History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 330,001 +0 0.01% 18,810
2025-10-13 2025-10-09 0.060 330,001 +0 0.01% 19,800
2025-10-10 2025-10-08 0.060 330,001 +0 0.01% 19,800
2025-10-09 2025-10-06 0.061 330,001 +0 0.01% 20,130
2025-10-08 2025-10-03 0.061 330,001 +0 0.01% 20,130
2025-10-06 2025-10-02 0.059 330,001 +0 0.01% 19,470
2025-10-03 2025-09-30 0.059 330,001 +0 0.01% 19,470
2025-10-02 2025-09-29 0.060 330,001 +0 0.01% 19,800
2025-09-30 2025-09-26 0.059 330,001 +0 0.01% 19,470
2025-09-29 2025-09-25 0.060 330,001 +0 0.01% 19,800
2025-09-26 2025-09-24 0.061 330,001 +0 0.01% 20,130
2025-09-25 2025-09-23 0.060 330,001 +0 0.01% 19,800
2025-09-24 2025-09-22 0.061 330,001 +0 0.01% 20,130
2025-09-23 2025-09-19 0.060 330,001 +0 0.01% 19,800
2025-09-22 2025-09-18 0.058 330,001 +0 0.01% 19,140
2025-09-19 2025-09-17 0.061 330,001 +0 0.01% 20,130
2025-09-18 2025-09-16 0.057 330,001 +0 0.01% 18,810
2025-09-17 2025-09-15 0.059 330,001 +0 0.01% 19,470
2025-09-16 2025-09-12 0.060 330,001 +0 0.01% 19,800
2025-09-15 2025-09-11 0.060 330,001 +0 0.01% 19,800
2025-09-12 2025-09-10 0.060 330,001 +0 0.01% 19,800
2025-09-11 2025-09-09 0.057 330,001 +0 0.01% 18,810
2025-09-10 2025-09-08 0.057 330,001 +0 0.01% 18,810
2025-09-09 2025-09-05 0.061 330,001 +0 0.01% 20,130
2025-09-08 2025-09-04 0.062 330,001 +0 0.01% 20,460
2025-09-05 2025-09-03 0.061 330,001 +0 0.01% 20,130
2025-09-04 2025-09-02 0.063 330,001 +0 0.01% 20,790
2025-09-03 2025-09-01 0.060 330,001 +0 0.01% 19,800
2025-09-02 2025-08-29 0.061 330,001 +0 0.01% 20,130
2025-09-01 2025-08-28 0.064 330,001 +0 0.01% 21,120
2025-08-29 2025-08-27 0.063 330,001 +0 0.01% 20,790
2025-08-28 2025-08-26 0.063 330,001 +0 0.01% 20,790
2025-08-27 2025-08-25 0.061 330,001 +0 0.01% 20,130
2025-08-26 2025-08-22 0.064 330,001 +0 0.01% 21,120
2025-08-25 2025-08-21 0.065 330,001 +0 0.01% 21,450
2025-08-22 2025-08-20 0.061 330,001 +0 0.01% 20,130
2025-08-21 2025-08-19 0.058 330,001 +0 0.01% 19,140
2025-08-20 2025-08-18 0.052 330,001 +0 0.01% 17,160
2025-08-19 2025-08-15 0.048 330,001 +0 0.01% 15,840
2025-08-18 2025-08-14 0.050 330,001 +0 0.01% 16,500
2025-08-15 2025-08-13 0.048 330,001 +0 0.01% 15,840
2025-08-14 2025-08-12 0.049 330,001 +0 0.01% 16,170
2025-08-13 2025-08-11 0.047 330,001 +0 0.01% 15,510
2025-08-12 2025-08-08 0.045 330,001 +0 0.01% 14,850
2025-08-11 2025-08-07 0.047 330,001 +0 0.01% 15,510
2025-08-08 2025-08-06 0.047 330,001 +0 0.01% 15,510
2025-08-07 2025-08-05 0.048 330,001 +0 0.01% 15,840
2025-08-06 2025-08-04 0.047 330,001 +0 0.01% 15,510
2025-08-05 2025-08-01 0.045 330,001 +0 0.01% 14,850
2025-08-04 2025-07-31 0.046 330,001 +0 0.01% 15,180
2025-08-01 2025-07-30 0.046 330,001 +0 0.01% 15,180
2025-07-31 2025-07-29 0.048 330,001 +0 0.01% 15,840
2025-07-30 2025-07-28 0.046 330,001 +0 0.01% 15,180
2025-07-29 2025-07-25 0.056 330,001 +0 0.01% 18,480
2025-07-28 2025-07-24 0.048 330,001 +0 0.01% 15,840
2025-07-25 2025-07-23 0.049 330,001 +0 0.01% 16,170
2025-07-24 2025-07-22 0.052 330,001 +0 0.01% 17,160
2025-07-23 2025-07-21 0.049 330,001 +0 0.01% 16,170
2025-07-22 2025-07-18 0.051 330,001 +0 0.01% 16,830
2025-07-21 2025-07-17 0.046 330,001 +0 0.01% 15,180
2025-07-18 2025-07-16 0.040 330,001 +0 0.01% 13,200
2025-07-17 2025-07-15 0.039 330,001 +0 0.01% 12,870
2025-07-16 2025-07-14 0.042 330,001 +0 0.01% 13,860
2025-07-15 2025-07-11 0.038 330,001 +0 0.01% 12,540
2025-07-14 2025-07-10 0.042 330,001 +0 0.01% 13,860
2025-07-11 2025-07-09 0.035 330,001 +0 0.01% 11,550
2025-07-10 2025-07-08 0.035 330,001 +0 0.01% 11,550
2025-07-09 2025-07-07 0.034 330,001 +0 0.01% 11,220
2025-07-08 2025-07-04 0.035 330,001 +0 0.01% 11,550
2025-07-07 2025-07-03 0.035 330,001 +0 0.01% 11,550
2025-07-04 2025-07-02 0.035 330,001 +0 0.01% 11,550
2025-07-03 2025-06-30 0.036 330,001 +0 0.01% 11,880
2025-07-02 2025-06-27 0.036 330,001 +0 0.01% 11,880
2025-06-30 2025-06-26 0.039 330,001 +0 0.01% 12,870
2025-06-27 2025-06-25 0.037 330,001 +0 0.01% 12,210
2025-06-26 2025-06-24 0.038 330,001 +0 0.01% 12,540
2025-06-25 2025-06-23 0.040 330,001 +0 0.01% 13,200
2025-06-24 2025-06-20 0.031 330,001 +0 0.01% 10,230
2025-06-23 2025-06-19 0.032 330,001 +0 0.01% 10,560
2025-06-20 2025-06-18 0.037 330,001 +0 0.01% 12,210
2025-06-19 2025-06-17 0.033 330,001 +0 0.01% 10,890
2025-06-18 2025-06-16 0.028 330,001 +0 0.01% 9,240
2025-06-17 2025-06-13 0.030 330,001 +0 0.01% 9,900
2025-06-16 2025-06-12 0.029 330,001 +0 0.01% 9,570
2025-06-13 2025-06-11 0.028 330,001 +0 0.01% 9,240
2025-06-12 2025-06-10 0.029 330,001 +0 0.01% 9,570
2025-06-11 2025-06-09 0.029 330,001 +0 0.01% 9,570
2025-06-10 2025-06-06 0.029 330,001 +0 0.01% 9,570
2025-06-09 2025-06-05 0.029 330,001 +0 0.01% 9,570
2025-06-06 2025-06-04 0.029 330,001 +0 0.01% 9,570
2025-06-05 2025-06-03 0.029 330,001 +0 0.01% 9,570
2025-06-04 2025-06-02 0.031 330,001 +0 0.01% 10,230
2025-06-03 2025-05-30 0.027 330,001 +0 0.01% 8,910
2025-06-02 2025-05-29 0.027 330,001 +0 0.01% 8,910
2025-05-30 2025-05-28 0.027 330,001 +0 0.01% 8,910
2025-05-29 2025-05-27 0.028 330,001 +0 0.01% 9,240
2025-05-28 2025-05-26 0.028 330,001 +0 0.01% 9,240
2025-05-27 2025-05-23 0.028 330,001 +0 0.01% 9,240
2025-05-26 2025-05-22 0.029 330,001 +0 0.01% 9,570
2025-05-23 2025-05-21 0.029 330,001 +0 0.01% 9,570
2025-05-22 2025-05-20 0.026 330,001 +0 0.01% 8,580
2025-05-21 2025-05-19 0.026 330,001 +0 0.01% 8,580
2025-05-20 2025-05-16 0.026 330,001 +0 0.01% 8,580
2025-05-19 2025-05-15 0.026 330,001 +0 0.01% 8,580
2025-05-16 2025-05-14 0.028 330,001 +0 0.01% 9,240
2025-05-15 2025-05-13 0.028 330,001 +0 0.01% 9,240
2025-05-14 2025-05-12 0.028 330,001 +0 0.01% 9,240
2025-05-13 2025-05-09 0.028 330,001 +0 0.01% 9,240
2025-05-12 2025-05-08 0.028 330,001 +0 0.01% 9,240
2025-05-09 2025-05-07 0.029 330,001 +0 0.01% 9,570
2025-05-08 2025-05-06 0.029 330,001 +0 0.01% 9,570
2025-05-07 2025-05-02 0.028 330,001 +0 0.01% 9,240
2025-05-06 2025-04-30 0.028 330,001 +0 0.01% 9,240
2025-05-02 2025-04-29 0.028 330,001 +0 0.01% 9,240
2025-04-30 2025-04-28 0.028 330,001 +0 0.01% 9,240
2025-04-29 2025-04-25 0.027 330,001 +0 0.01% 8,910
2025-04-28 2025-04-24 0.026 330,001 +0 0.01% 8,580
2025-04-25 2025-04-23 0.026 330,001 +0 0.01% 8,580
2025-04-24 2025-04-22 0.026 330,001 +0 0.01% 8,580
2025-04-23 2025-04-17 0.026 330,001 +0 0.01% 8,580
2025-04-22 2025-04-16 0.027 330,001 +0 0.01% 8,910
2025-04-17 2025-04-15 0.027 330,001 +0 0.01% 8,910
2025-04-16 2025-04-14 0.027 330,001 +0 0.01% 8,910
2025-04-15 2025-04-11 0.027 330,001 +0 0.01% 8,910
2025-04-14 2025-04-10 0.027 330,001 +0 0.01% 8,910
2025-04-11 2025-04-09 0.026 330,001 +0 0.01% 8,580
2025-04-10 2025-04-08 0.026 330,001 +0 0.01% 8,580
2025-04-09 2025-04-07 0.026 330,001 +0 0.01% 8,580
2025-04-08 2025-04-03 0.027 330,001 +0 0.01% 8,910
2025-04-07 2025-04-02 0.028 330,001 +0 0.01% 9,240
2025-04-03 2025-04-01 0.029 330,001 +0 0.01% 9,570
2025-04-02 2025-03-31 0.029 330,001 +0 0.01% 9,570
2025-04-01 2025-03-28 0.029 330,001 +0 0.01% 9,570
2025-03-31 2025-03-27 0.028 330,001 +0 0.01% 9,240
2025-03-28 2025-03-26 0.028 330,001 +0 0.01% 9,240
2025-03-27 2025-03-25 0.029 330,001 +0 0.01% 9,570
2025-03-26 2025-03-24 0.029 330,001 +0 0.01% 9,570
2025-03-25 2025-03-21 0.029 330,001 +0 0.01% 9,570
2025-03-24 2025-03-20 0.029 330,001 +0 0.01% 9,570
2025-03-21 2025-03-19 0.029 330,001 +0 0.01% 9,570
2025-03-20 2025-03-18 0.030 330,001 +0 0.01% 9,900
2025-03-19 2025-03-17 0.028 330,001 +0 0.01% 9,240
2025-03-18 2025-03-14 0.029 330,001 +0 0.01% 9,570
2025-03-17 2025-03-13 0.027 330,001 +0 0.01% 8,910
2025-03-14 2025-03-12 0.027 330,001 +0 0.01% 8,910
2025-03-13 2025-03-11 0.027 330,001 +0 0.01% 8,910
2025-03-12 2025-03-10 0.028 330,001 +0 0.01% 9,240
2025-03-11 2025-03-07 0.029 330,001 +0 0.01% 9,570
2025-03-10 2025-03-06 0.029 330,001 +0 0.01% 9,570
2025-03-07 2025-03-05 0.028 330,001 +0 0.01% 9,240
2025-03-06 2025-03-04 0.027 330,001 +0 0.01% 8,910
2025-03-05 2025-03-03 0.029 330,001 +0 0.01% 9,570
2025-03-04 2025-02-28 0.027 330,001 +0 0.01% 8,910
2025-03-03 2025-02-27 0.028 330,001 +0 0.01% 9,240
2025-02-28 2025-02-26 0.028 330,001 +0 0.01% 9,240
2025-02-27 2025-02-25 0.029 330,001 +0 0.01% 9,570
2025-02-26 2025-02-24 0.029 330,001 +0 0.01% 9,570
2025-02-25 2025-02-21 0.030 330,001 +0 0.01% 9,900
2025-02-24 2025-02-20 0.030 330,001 +0 0.01% 9,900
2025-02-21 2025-02-19 0.031 330,001 +0 0.01% 10,230
2025-02-20 2025-02-18 0.031 330,001 +0 0.01% 10,230
2025-02-19 2025-02-17 0.031 330,001 +0 0.01% 10,230
2025-02-18 2025-02-14 0.031 330,001 +0 0.01% 10,230
2025-02-17 2025-02-13 0.032 330,001 +0 0.01% 10,560
2025-02-14 2025-02-12 0.032 330,001 +0 0.01% 10,560
2025-02-13 2025-02-11 0.032 330,001 +0 0.01% 10,560
2025-02-12 2025-02-10 0.032 330,001 +0 0.01% 10,560
2025-02-11 2025-02-07 0.032 330,001 +0 0.01% 10,560
2025-02-10 2025-02-06 0.032 330,001 +0 0.01% 10,560
2025-02-07 2025-02-05 0.033 330,001 +0 0.01% 10,890
2025-02-06 2025-02-04 0.033 330,001 +0 0.01% 10,890
2025-02-05 2025-02-03 0.034 330,001 +0 0.01% 11,220
2025-02-04 2025-01-28 0.036 330,001 +0 0.01% 11,880
2025-02-03 2025-01-24 0.036 330,001 +0 0.01% 11,880
2025-01-27 2025-01-23 0.036 330,001 +0 0.01% 11,880
2025-01-24 2025-01-22 0.032 330,001 +0 0.01% 10,560
2025-01-23 2025-01-21 0.030 330,001 +0 0.01% 9,900
2025-01-22 2025-01-20 0.033 330,001 +0 0.01% 10,890
2025-01-21 2025-01-17 0.032 330,001 +0 0.01% 10,560
2025-01-20 2025-01-16 0.032 330,001 +0 0.01% 10,560
2025-01-17 2025-01-15 0.033 330,001 +0 0.01% 10,890
2025-01-16 2025-01-14 0.033 330,001 +0 0.01% 10,890
2025-01-15 2025-01-13 0.033 330,001 +0 0.01% 10,890
2025-01-14 2025-01-10 0.033 330,001 +0 0.01% 10,890
2025-01-13 2025-01-09 0.033 330,001 +0 0.01% 10,890
2025-01-10 2025-01-08 0.033 330,001 +0 0.01% 10,890
2025-01-09 2025-01-07 0.033 330,001 +0 0.01% 10,890
2025-01-08 2025-01-06 0.033 330,001 +0 0.01% 10,890
2025-01-07 2025-01-03 0.033 330,001 +0 0.01% 10,890
2025-01-06 2025-01-02 0.033 330,001 +0 0.01% 10,890
2025-01-03 2024-12-31 0.034 330,001 +0 0.01% 11,220
2025-01-02 2024-12-27 0.035 330,001 +0 0.01% 11,550
2024-12-30 2024-12-24 0.036 330,001 +0 0.01% 11,880
2024-12-27 2024-12-20 0.036 330,001 +0 0.01% 11,880
2024-12-23 2024-12-19 0.036 330,001 +0 0.01% 11,880
2024-12-20 2024-12-18 0.036 330,001 +0 0.01% 11,880
2024-12-19 2024-12-17 0.036 330,001 +0 0.01% 11,880
2024-12-18 2024-12-16 0.037 330,001 +0 0.01% 12,210
2024-12-17 2024-12-13 0.040 330,001 +0 0.01% 13,200
2024-12-16 2024-12-12 0.040 330,001 +0 0.01% 13,200
2024-12-13 2024-12-11 0.041 330,001 +0 0.01% 13,530
2024-12-12 2024-12-10 0.040 330,001 +0 0.01% 13,200
2024-12-11 2024-12-09 0.043 330,001 +0 0.01% 14,190
2024-12-10 2024-12-06 0.040 330,001 +0 0.01% 13,200
2024-12-09 2024-12-05 0.040 330,001 +0 0.01% 13,200
2024-12-06 2024-12-04 0.041 330,001 +0 0.01% 13,530
2024-12-05 2024-12-03 0.042 330,001 +0 0.01% 13,860
2024-12-04 2024-12-02 0.042 330,001 +0 0.01% 13,860
2024-12-03 2024-11-29 0.044 330,001 +0 0.01% 14,520
2024-12-02 2024-11-28 0.044 330,001 +0 0.01% 14,520
2024-11-29 2024-11-27 0.043 330,001 +0 0.01% 14,190
2024-11-28 2024-11-26 0.043 330,001 +0 0.01% 14,190
2024-11-27 2024-11-25 0.043 330,001 +0 0.01% 14,190
2024-11-26 2024-11-22 0.043 330,001 +0 0.01% 14,190
2024-11-25 2024-11-21 0.044 330,001 +0 0.01% 14,520
2024-11-22 2024-11-20 0.046 330,001 +0 0.01% 15,180
2024-11-21 2024-11-19 0.046 330,001 +0 0.01% 15,180
2024-11-20 2024-11-18 0.046 330,001 +0 0.01% 15,180
2024-11-19 2024-11-15 0.049 330,001 +0 0.01% 16,170
2024-11-18 2024-11-14 0.050 330,001 +0 0.01% 16,500
2024-11-15 2024-11-13 0.050 330,001 +0 0.01% 16,500
2024-11-14 2024-11-12 0.051 330,001 +0 0.01% 16,830
2024-11-13 2024-11-11 0.054 330,001 +0 0.01% 17,820
2024-11-12 2024-11-08 0.055 330,001 +0 0.01% 18,150
2024-11-11 2024-11-07 0.056 330,001 +0 0.01% 18,480
2024-11-08 2024-11-06 0.054 330,001 +0 0.01% 17,820
2024-11-07 2024-11-05 0.056 330,001 +0 0.01% 18,480
2024-11-06 2024-11-04 0.056 330,001 +0 0.01% 18,480
2024-11-05 2024-11-01 0.059 330,001 +0 0.01% 19,470
2024-11-04 2024-10-31 0.060 330,001 +0 0.01% 19,800
2024-11-01 2024-10-30 0.058 330,001 +0 0.01% 19,140
2024-10-31 2024-10-29 0.054 330,001 +0 0.01% 17,820
2024-10-30 2024-10-28 0.062 330,001 +0 0.01% 20,460
2024-10-29 2024-10-25 0.062 330,001 +0 0.01% 20,460
2024-10-28 2024-10-24 0.064 330,001 +0 0.01% 21,120
2024-10-25 2024-10-23 0.066 330,001 +0 0.01% 21,780
2024-10-24 2024-10-22 0.066 330,001 +0 0.01% 21,780
2024-10-23 2024-10-21 0.066 330,001 +0 0.01% 21,780
2024-10-22 2024-10-18 0.063 330,001 +0 0.01% 20,790
2024-10-21 2024-10-17 0.061 330,001 +0 0.01% 20,130
2024-10-18 2024-10-16 0.064 330,001 +0 0.01% 21,120
2024-10-17 2024-10-15 0.058 330,001 +0 0.01% 19,140
2024-10-16 2024-10-14 0.065 330,001 +0 0.01% 21,450
2024-10-15 2024-10-10 0.068 330,001 +0 0.01% 22,440
2024-10-14 2024-10-09 0.067 330,001 +0 0.01% 22,110
2024-10-10 2024-10-08 0.066 330,001 +0 0.01% 21,780
2024-10-09 2024-10-07 0.078 330,001 +0 0.01% 25,740
2024-10-08 2024-10-04 0.091 330,001 +0 0.01% 30,030
2024-10-07 2024-10-03 0.190 330,001 +0 0.01% 62,700
2024-10-04 2024-10-02 0.025 330,001 +0 0.01% 8,250
2024-10-03 2024-09-30 0.018 330,001 +0 0.01% 5,940
2024-10-02 2024-09-27 0.018 330,001 +0 0.01% 5,940
2024-09-30 2024-09-26 0.018 330,001 +0 0.01% 5,940
2024-09-27 2024-09-25 0.018 330,001 +0 0.01% 5,940
2024-09-26 2024-09-24 0.018 330,001 +0 0.01% 5,940
2024-09-25 2024-09-23 0.018 330,001 +0 0.01% 5,940
2024-09-24 2024-09-20 0.018 330,001 +0 0.01% 5,940
2024-09-23 2024-09-19 0.017 330,001 +0 0.01% 5,610
2024-09-20 2024-09-17 0.020 330,001 +0 0.01% 6,600
2024-09-19 2024-09-16 0.020 330,001 +0 0.01% 6,600
2024-09-17 2024-09-13 0.020 330,001 +0 0.01% 6,600
2024-09-16 2024-09-12 0.024 330,001 +0 0.01% 7,920
2024-09-13 2024-09-11 0.018 330,001 +0 0.01% 5,940
2024-09-12 2024-09-10 0.018 330,001 +0 0.01% 5,940
2024-09-11 2024-09-09 0.018 330,001 +0 0.01% 5,940
2024-09-10 2024-09-05 0.018 330,001 +0 0.01% 5,940
2024-09-09 2024-09-04 0.018 330,001 +0 0.01% 5,940
2024-09-05 2024-09-03 0.018 330,001 +0 0.01% 5,940
2024-09-04 2024-09-02 0.021 330,001 +0 0.01% 6,930
2024-09-03 2024-08-30 0.021 330,001 +0 0.01% 6,930
2024-09-02 2024-08-29 0.021 330,001 +0 0.01% 6,930
2024-08-30 2024-08-28 0.022 330,001 +0 0.01% 7,260
2024-08-29 2024-08-27 0.022 330,001 +0 0.01% 7,260
2024-08-28 2024-08-26 0.022 330,001 +0 0.01% 7,260
2024-08-27 2024-08-23 0.022 330,001 +0 0.01% 7,260
2024-08-26 2024-08-22 0.022 330,001 +0 0.01% 7,260
2024-08-23 2024-08-21 0.022 330,001 +0 0.01% 7,260
2024-08-22 2024-08-20 0.022 330,001 +0 0.01% 7,260
2024-08-21 2024-08-19 0.023 330,001 +0 0.01% 7,590
2024-08-20 2024-08-16 0.023 330,001 +0 0.01% 7,590
2024-08-19 2024-08-15 0.022 330,001 +0 0.01% 7,260
2024-08-16 2024-08-14 0.022 330,001 +0 0.01% 7,260
2024-08-15 2024-08-13 0.021 330,001 +0 0.01% 6,930
2024-08-14 2024-08-12 0.023 330,001 +0 0.01% 7,590
2024-08-13 2024-08-09 0.023 330,001 +0 0.01% 7,590
2024-08-12 2024-08-08 0.027 330,001 +0 0.01% 8,910
2024-08-09 2024-08-07 0.027 330,001 +0 0.01% 8,910
2024-08-08 2024-08-06 0.027 330,001 +0 0.01% 8,910
2024-08-07 2024-08-05 0.027 330,001 +0 0.01% 8,910
2024-08-06 2024-08-02 0.027 330,001 +0 0.01% 8,910
2024-08-05 2024-08-01 0.027 330,001 +0 0.01% 8,910
2024-08-02 2024-07-31 0.027 330,001 +0 0.01% 8,910
2024-08-01 2024-07-30 0.026 330,001 +0 0.01% 8,580
2024-07-31 2024-07-29 0.026 330,001 +0 0.01% 8,580
2024-07-30 2024-07-26 0.026 330,001 +0 0.01% 8,580
2024-07-29 2024-07-25 0.023 330,001 +0 0.01% 7,590
2024-07-26 2024-07-24 0.026 330,001 +0 0.01% 8,580
2024-07-25 2024-07-23 0.026 330,001 +0 0.01% 8,580
2024-07-24 2024-07-22 0.026 330,001 +0 0.01% 8,580
2024-07-23 2024-07-19 0.026 330,001 +0 0.01% 8,580
2024-07-22 2024-07-18 0.026 330,001 +0 0.01% 8,580
2024-07-19 2024-07-17 0.025 330,001 +0 0.01% 8,250
2024-07-18 2024-07-16 0.025 330,001 +0 0.01% 8,250
2024-07-17 2024-07-15 0.025 330,001 +0 0.01% 8,250
2024-07-16 2024-07-12 0.030 330,001 +0 0.01% 9,900
2024-07-15 2024-07-11 0.030 330,001 +0 0.01% 9,900
2024-07-12 2024-07-10 0.031 330,001 +0 0.01% 10,230
2024-07-11 2024-07-09 0.036 330,001 +0 0.01% 11,880
2024-07-10 2024-07-08 0.036 330,001 +0 0.01% 11,880
2024-07-09 2024-07-05 0.036 330,001 +0 0.01% 11,880
2024-07-08 2024-07-04 0.036 330,001 +0 0.01% 11,880
2024-07-05 2024-07-03 0.039 330,001 +0 0.01% 12,870
2024-07-04 2024-07-02 0.038 330,001 +0 0.01% 12,540
2024-07-03 2024-06-28 0.038 330,001 +0 0.01% 12,540
2024-07-02 2024-06-27 0.033 330,001 +0 0.01% 10,890
2024-06-28 2024-06-26 0.029 330,001 +0 0.01% 9,570
2024-06-27 2024-06-25 0.036 330,001 +0 0.01% 11,880
2024-06-26 2024-06-24 0.039 330,001 +0 0.01% 12,870
2024-06-25 2024-06-21 0.030 330,001 +0 0.01% 9,900
2024-06-24 2024-06-20 0.029 330,001 +0 0.01% 9,570
2024-06-21 2024-06-19 0.028 330,001 +0 0.01% 9,240
2024-06-20 2024-06-18 0.033 330,001 +0 0.01% 10,890
2024-06-19 2024-06-17 0.031 330,001 +0 0.01% 10,230
2024-06-18 2024-06-14 0.031 330,001 +0 0.01% 10,230
2024-06-17 2024-06-13 0.035 330,001 +0 0.01% 11,550
2024-06-14 2024-06-12 0.030 330,001 +0 0.01% 9,900
2024-06-13 2024-06-11 0.030 330,001 +0 0.01% 9,900
2024-06-12 2024-06-07 0.030 330,001 +0 0.01% 9,900
2024-06-11 2024-06-06 0.030 330,001 +0 0.01% 9,900
2024-06-07 2024-06-05 0.030 330,001 +0 0.01% 9,900
2024-06-06 2024-06-04 0.030 330,001 +0 0.01% 9,900
2024-06-05 2024-06-03 0.030 330,001 +0 0.01% 9,900
2024-06-04 2024-05-31 0.030 330,001 +0 0.01% 9,900
2024-06-03 2024-05-30 0.030 330,001 +0 0.01% 9,900
2024-05-31 2024-05-29 0.030 330,001 +0 0.01% 9,900
2024-05-30 2024-05-28 0.030 330,001 +0 0.01% 9,900
2024-05-29 2024-05-27 0.030 330,001 +0 0.01% 9,900
2024-05-28 2024-05-24 0.030 330,001 +0 0.01% 9,900
2024-05-27 2024-05-23 0.030 330,001 +0 0.01% 9,900
2024-05-24 2024-05-22 0.030 330,001 +0 0.01% 9,900
2024-05-23 2024-05-21 0.030 330,001 +0 0.01% 9,900
2024-05-22 2024-05-20 0.030 330,001 +0 0.01% 9,900
2024-05-21 2024-05-17 0.030 330,001 +0 0.01% 9,900
2024-05-20 2024-05-16 0.030 330,001 +0 0.01% 9,900
2024-05-17 2024-05-14 0.030 330,001 +0 0.01% 9,900
2024-05-16 2024-05-13 0.030 330,001 +0 0.01% 9,900
2024-05-14 2024-05-10 0.030 330,001 +0 0.01% 9,900
2024-05-13 2024-05-09 0.030 330,001 +0 0.01% 9,900
2024-05-10 2024-05-08 0.030 330,001 +0 0.01% 9,900
2024-05-09 2024-05-07 0.030 330,001 +0 0.01% 9,900
2024-05-08 2024-05-06 0.030 330,001 +0 0.01% 9,900
2024-05-07 2024-05-03 0.030 330,001 +0 0.01% 9,900
2024-05-06 2024-05-02 0.030 330,001 +0 0.01% 9,900
2024-05-03 2024-04-30 0.030 330,001 +0 0.01% 9,900
2024-05-02 2024-04-29 0.030 330,001 +0 0.01% 9,900
2024-04-30 2024-04-26 0.030 330,001 +0 0.01% 9,900
2024-04-29 2024-04-25 0.030 330,001 +0 0.01% 9,900
2024-04-26 2024-04-24 0.030 330,001 +0 0.01% 9,900
2024-04-25 2024-04-23 0.030 330,001 +0 0.01% 9,900
2024-04-24 2024-04-22 0.030 330,001 +0 0.01% 9,900
2024-04-23 2024-04-19 0.030 330,001 +0 0.01% 9,900
2024-04-22 2024-04-18 0.030 330,001 +0 0.01% 9,900
2024-04-19 2024-04-17 0.030 330,001 +0 0.01% 9,900
2024-04-18 2024-04-16 0.030 330,001 +0 0.01% 9,900
2024-04-17 2024-04-15 0.030 330,001 +0 0.01% 9,900
2024-04-16 2024-04-12 0.030 330,001 +0 0.01% 9,900
2024-04-15 2024-04-11 0.030 330,001 +0 0.01% 9,900
2024-04-12 2024-04-10 0.030 330,001 +0 0.01% 9,900
2024-04-11 2024-04-09 0.030 330,001 +0 0.01% 9,900
2024-04-10 2024-04-08 0.030 330,001 +0 0.01% 9,900
2024-04-09 2024-04-05 0.030 330,001 +0 0.01% 9,900
2024-04-08 2024-04-03 0.030 330,001 +0 0.01% 9,900
2024-04-05 2024-04-02 0.030 330,001 +0 0.01% 9,900
2024-04-03 2024-03-28 0.030 330,001 +0 0.01% 9,900
2024-04-02 2024-03-27 0.035 330,001 +0 0.01% 11,550
2024-03-28 2024-03-26 0.035 330,001 +0 0.01% 11,550
2024-03-27 2024-03-25 0.035 330,001 +0 0.01% 11,550
2024-03-26 2024-03-22 0.036 330,001 +0 0.01% 11,880
2024-03-25 2024-03-21 0.028 330,001 +0 0.01% 9,240
2024-03-22 2024-03-20 0.035 330,001 +0 0.01% 11,550
2024-03-21 2024-03-19 0.035 330,001 +0 0.01% 11,550
2024-03-20 2024-03-18 0.033 330,001 +0 0.01% 10,890
2024-03-19 2024-03-15 0.037 330,001 +0 0.01% 12,210
2024-03-18 2024-03-14 0.037 330,001 +0 0.01% 12,210
2024-03-15 2024-03-13 0.037 330,001 +0 0.01% 12,210
2024-03-14 2024-03-12 0.037 330,001 +0 0.01% 12,210
2024-03-13 2024-03-11 0.034 330,001 +0 0.01% 11,220
2024-03-12 2024-03-08 0.034 330,001 +0 0.01% 11,220
2024-03-11 2024-03-07 0.034 330,001 +0 0.01% 11,220
2024-03-08 2024-03-06 0.036 330,001 +0 0.01% 11,880
2024-03-07 2024-03-05 0.036 330,001 +0 0.01% 11,880
2024-03-06 2024-03-04 0.036 330,001 +0 0.01% 11,880
2024-03-05 2024-03-01 0.036 330,001 +0 0.01% 11,880
2024-03-04 2024-02-29 0.040 330,001 +0 0.01% 13,200
2024-03-01 2024-02-28 0.036 330,001 +0 0.01% 11,880
2024-02-29 2024-02-27 0.039 330,001 +0 0.01% 12,870
2024-02-28 2024-02-26 0.040 330,001 +0 0.01% 13,200
2024-02-27 2024-02-23 0.034 330,001 +0 0.01% 11,220
2024-02-26 2024-02-22 0.026 330,001 +0 0.01% 8,580
2024-02-23 2024-02-21 0.032 330,001 +0 0.01% 10,560
2024-02-22 2024-02-20 0.032 330,001 +0 0.01% 10,560
2024-02-21 2024-02-19 0.032 330,001 +0 0.01% 10,560
2024-02-20 2024-02-16 0.032 330,001 +0 0.01% 10,560
2024-02-19 2024-02-15 0.027 330,001 +0 0.01% 8,910
2024-02-16 2024-02-14 0.026 330,001 +0 0.01% 8,580
2024-02-15 2024-02-09 0.031 330,001 +0 0.01% 10,230
2024-02-14 2024-02-07 0.031 330,001 +0 0.01% 10,230
2024-02-08 2024-02-06 0.028 330,001 +0 0.01% 9,240
2024-02-07 2024-02-05 0.028 330,001 +0 0.01% 9,240
2024-02-06 2024-02-02 0.025 330,001 +0 0.01% 8,250
2024-02-05 2024-02-01 0.031 330,001 +0 0.01% 10,230
2024-02-02 2024-01-31 0.031 330,001 +0 0.01% 10,230
2024-02-01 2024-01-30 0.031 330,001 +0 0.01% 10,230
2024-01-31 2024-01-29 0.031 330,001 +0 0.01% 10,230
2024-01-30 2024-01-26 0.031 330,001 +0 0.01% 10,230
2024-01-29 2024-01-25 0.033 330,001 +0 0.01% 10,890
2024-01-26 2024-01-24 0.033 330,001 +0 0.01% 10,890
2024-01-25 2024-01-23 0.033 330,001 +0 0.01% 10,890
2024-01-24 2024-01-22 0.033 330,001 +0 0.01% 10,890
2024-01-23 2024-01-19 0.033 330,001 +0 0.01% 10,890
2024-01-22 2024-01-18 0.033 330,001 +0 0.01% 10,890
2024-01-19 2024-01-17 0.035 330,001 +0 0.01% 11,550
2024-01-18 2024-01-16 0.037 330,001 +0 0.01% 12,210
2024-01-17 2024-01-15 0.035 330,001 +0 0.01% 11,550
2024-01-16 2024-01-12 0.038 330,001 +0 0.01% 12,540
2024-01-15 2024-01-11 0.038 330,001 +0 0.01% 12,540
2024-01-12 2024-01-10 0.038 330,001 +0 0.01% 12,540
2024-01-11 2024-01-09 0.041 330,001 +0 0.01% 13,530
2024-01-10 2024-01-08 0.041 330,001 +0 0.01% 13,530
2024-01-09 2024-01-05 0.041 330,001 +0 0.01% 13,530
2024-01-08 2024-01-04 0.039 330,001 +0 0.01% 12,870
2024-01-05 2024-01-03 0.040 330,001 +0 0.01% 13,200
2024-01-04 2024-01-02 0.040 330,001 +0 0.01% 13,200
2024-01-03 2023-12-29 0.040 330,001 +0 0.01% 13,200
2024-01-02 2023-12-28 0.040 330,001 +0 0.01% 13,200
2023-12-29 2023-12-27 0.038 330,001 +0 0.01% 12,540
2023-12-28 2023-12-22 0.038 330,001 +0 0.01% 12,540
2023-12-27 2023-12-21 0.042 330,001 +0 0.01% 13,860
2023-12-22 2023-12-20 0.042 330,001 +0 0.01% 13,860
2023-12-21 2023-12-19 0.041 330,001 +0 0.01% 13,530
2023-12-20 2023-12-18 0.057 330,001 +0 0.01% 18,810
2023-12-19 2023-12-15 0.053 330,001 +0 0.01% 17,490
2023-12-18 2023-12-14 0.038 330,001 +0 0.01% 12,540
2023-12-15 2023-12-13 0.030 330,001 +0 0.01% 9,900
2023-12-14 2023-12-12 0.030 330,001 +0 0.01% 9,900
2023-12-13 2023-12-11 0.029 330,001 +0 0.01% 9,570
2023-12-12 2023-12-08 0.031 330,001 +0 0.01% 10,230
2023-12-11 2023-12-07 0.029 330,001 +0 0.01% 9,570
2023-12-08 2023-12-06 0.027 330,001 +0 0.01% 8,910
2023-12-07 2023-12-05 0.030 330,001 +0 0.01% 9,900
2023-12-06 2023-12-04 0.030 330,001 +0 0.01% 9,900
2023-12-05 2023-12-01 0.035 330,001 +0 0.01% 11,550
2023-12-04 2023-11-30 0.035 330,001 +0 0.01% 11,550
2023-12-01 2023-11-29 0.033 330,001 +0 0.01% 10,890
2023-11-30 2023-11-28 0.035 330,001 +0 0.01% 11,550
2023-11-29 2023-11-27 0.037 330,001 +0 0.01% 12,210
2023-11-28 2023-11-24 0.037 330,001 +0 0.01% 12,210
2023-11-27 2023-11-23 0.037 330,001 +0 0.01% 12,210
2023-11-24 2023-11-22 0.043 330,001 +0 0.01% 14,190
2023-11-23 2023-11-21 0.045 330,001 +0 0.01% 14,850
2023-11-22 2023-11-20 0.045 330,001 +0 0.01% 14,850
2023-11-21 2023-11-17 0.041 330,001 +0 0.01% 13,530
2023-11-20 2023-11-16 0.041 330,001 +0 0.01% 13,530
2023-11-17 2023-11-15 0.045 330,001 +0 0.01% 14,850
2023-11-16 2023-11-14 0.040 330,001 +0 0.01% 13,200
2023-11-15 2023-11-13 0.030 330,001 +0 0.01% 9,900
2023-11-14 2023-11-10 0.030 330,001 +0 0.01% 9,900
2023-11-13 2023-11-09 0.030 330,001 +0 0.01% 9,900
2023-11-10 2023-11-08 0.030 330,001 +0 0.01% 9,900
2023-11-09 2023-11-07 0.030 330,001 +0 0.01% 9,900
2023-11-08 2023-11-06 0.033 330,001 +0 0.01% 10,890
2023-11-07 2023-11-03 0.031 330,001 +0 0.01% 10,230
2023-11-06 2023-11-02 0.031 330,001 +0 0.01% 10,230
2023-11-03 2023-11-01 0.030 330,001 +0 0.01% 9,900
2023-11-02 2023-10-31 0.034 330,001 +0 0.01% 11,220
2023-11-01 2023-10-30 0.045 330,001 +0 0.01% 14,850
2023-10-31 2023-10-27 0.045 330,001 +0 0.01% 14,850
2023-10-30 2023-10-26 0.045 330,001 +0 0.01% 14,850
2023-10-27 2023-10-25 0.045 330,001 +0 0.01% 14,850
2023-10-26 2023-10-24 0.045 330,001 +0 0.01% 14,850
2023-10-25 2023-10-20 0.045 330,001 +0 0.01% 14,850
2023-10-24 2023-10-19 0.045 330,001 +0 0.01% 14,850
2023-10-20 2023-10-18 0.045 330,001 +0 0.01% 14,850
2023-10-19 2023-10-17 0.045 330,001 +0 0.01% 14,850
2023-10-18 2023-10-16 0.045 330,001 +0 0.01% 14,850
2023-10-17 2023-10-13 0.045 330,001 +0 0.01% 14,850
2023-10-16 2023-10-12 0.045 330,001 +0 0.01% 14,850
2023-10-13 2023-10-11 0.045 330,001 +0 0.01% 14,850
2023-10-12 2023-10-10 0.043 330,001 +0 0.01% 14,190
2023-10-11 2023-10-09 0.043 330,001 +0 0.01% 14,190
2023-10-10 2023-10-06 0.042 330,001 +0 0.01% 13,860
2023-10-09 2023-10-05 0.036 330,001 +0 0.01% 11,880
2023-10-06 2023-10-04 0.036 330,001 +0 0.01% 11,880
2023-10-05 2023-10-03 0.034 330,001 +0 0.01% 11,220
2023-10-04 2023-09-29 0.045 330,001 +0 0.01% 14,850
2023-10-03 2023-09-28 0.045 330,001 +0 0.01% 14,850
2023-09-29 2023-09-27 0.044 330,001 +0 0.01% 14,520
2023-09-28 2023-09-26 0.045 330,001 +0 0.01% 14,850
2023-09-27 2023-09-25 0.045 330,001 +0 0.01% 14,850
2023-09-26 2023-09-22 0.045 330,001 +0 0.01% 14,850
2023-09-25 2023-09-21 0.045 330,001 +0 0.01% 14,850
2023-09-22 2023-09-20 0.041 330,001 +0 0.01% 13,530
2023-09-21 2023-09-19 0.041 330,001 +0 0.01% 13,530
2023-09-20 2023-09-18 0.046 330,001 +0 0.01% 15,180
2023-09-19 2023-09-15 0.046 330,001 +0 0.01% 15,180
2023-09-18 2023-09-14 0.047 330,001 +0 0.01% 15,510
2023-09-15 2023-09-13 0.040 330,001 +0 0.01% 13,200
2023-09-14 2023-09-12 0.047 330,001 +0 0.01% 15,510
2023-09-13 2023-09-11 0.047 330,001 +0 0.01% 15,510
2023-09-12 2023-09-07 0.047 330,001 +0 0.01% 15,510
2023-09-11 2023-09-06 0.047 330,001 +0 0.01% 15,510
2023-09-07 2023-09-05 0.047 330,001 +0 0.01% 15,510
2023-09-06 2023-09-04 0.047 330,001 +0 0.01% 15,510
2023-09-05 2023-08-31 0.047 330,001 +0 0.01% 15,510
2023-09-04 2023-08-30 0.047 330,001 +0 0.01% 15,510
2023-08-31 2023-08-29 0.047 330,001 +0 0.01% 15,510
2023-08-30 2023-08-28 0.047 330,001 +0 0.01% 15,510
2023-08-29 2023-08-25 0.047 330,001 +0 0.01% 15,510
2023-08-28 2023-08-24 0.047 330,001 +0 0.01% 15,510
2023-08-25 2023-08-23 0.047 330,001 +0 0.01% 15,510
2023-08-24 2023-08-22 0.047 330,001 +0 0.01% 15,510
2023-08-23 2023-08-21 0.045 330,001 +0 0.01% 14,850
2023-08-22 2023-08-18 0.045 330,001 +0 0.01% 14,850
2023-08-21 2023-08-17 0.045 330,001 +0 0.01% 14,850
2023-08-18 2023-08-16 0.045 330,001 +0 0.01% 14,850
2023-08-17 2023-08-15 0.045 330,001 +0 0.01% 14,850
2023-08-16 2023-08-14 0.045 330,001 +0 0.01% 14,850
2023-08-15 2023-08-11 0.050 330,001 +0 0.01% 16,500
2023-08-14 2023-08-10 0.045 330,001 +0 0.01% 14,850
2023-08-11 2023-08-09 0.041 330,001 +0 0.01% 13,530
2023-08-10 2023-08-08 0.041 330,001 +0 0.01% 13,530
2023-08-09 2023-08-07 0.044 330,001 +0 0.01% 14,520
2023-08-08 2023-08-04 0.044 330,001 +0 0.01% 14,520
2023-08-07 2023-08-03 0.040 330,001 +0 0.01% 13,200
2023-08-04 2023-08-02 0.040 330,001 +0 0.01% 13,200
2023-08-03 2023-08-01 0.041 330,001 +0 0.01% 13,530
2023-08-02 2023-07-31 0.039 330,001 +0 0.01% 12,870
2023-08-01 2023-07-28 0.038 330,001 +0 0.01% 12,540
2023-07-31 2023-07-27 0.038 330,001 +0 0.01% 12,540
2023-07-28 2023-07-26 0.038 330,001 +0 0.01% 12,540
2023-07-27 2023-07-25 0.038 330,001 +0 0.01% 12,540
2023-07-26 2023-07-24 0.032 330,001 +0 0.01% 10,560
2023-07-25 2023-07-21 0.032 330,001 +0 0.01% 10,560
2023-07-24 2023-07-20 0.032 330,001 +0 0.01% 10,560
2023-07-21 2023-07-19 0.032 330,001 +0 0.01% 10,560
2023-07-20 2023-07-18 0.032 330,001 +0 0.01% 10,560
2023-07-19 2023-07-14 0.035 330,001 +0 0.01% 11,550
2023-07-18 2023-07-13 0.035 330,001 +0 0.01% 11,550
2023-07-14 2023-07-12 0.035 330,001 +0 0.01% 11,550
2023-07-13 2023-07-11 0.035 330,001 +0 0.01% 11,550
2023-07-12 2023-07-10 0.039 330,001 +0 0.01% 12,870
2023-07-11 2023-07-07 0.034 330,001 +0 0.01% 11,220
2023-07-10 2023-07-06 0.033 330,001 +0 0.01% 10,890
2023-07-07 2023-07-05 0.034 330,001 +0 0.01% 11,220
2023-07-06 2023-07-04 0.047 330,001 +0 0.01% 15,510
2023-07-05 2023-07-03 0.047 330,001 +0 0.01% 15,510
2023-07-04 2023-06-30 0.037 330,001 +0 0.01% 12,210
2023-07-03 2023-06-29 0.037 330,001 +0 0.01% 12,210
2023-06-30 2023-06-28 0.037 330,001 +0 0.01% 12,210
2023-06-29 2023-06-27 0.037 330,001 +0 0.01% 12,210
2023-06-28 2023-06-26 0.037 330,001 +0 0.01% 12,210
2023-06-27 2023-06-23 0.037 330,001 +0 0.01% 12,210
2023-06-26 2023-06-21 0.037 330,001 +0 0.01% 12,210
2023-06-23 2023-06-20 0.037 330,001 +0 0.01% 12,210
2023-06-21 2023-06-19 0.037 330,001 +0 0.01% 12,210
2023-06-20 2023-06-16 0.037 330,001 +0 0.01% 12,210
2023-06-19 2023-06-15 0.037 330,001 +0 0.01% 12,210
2023-06-16 2023-06-14 0.037 330,001 +0 0.01% 12,210
2023-06-15 2023-06-13 0.037 330,001 +0 0.01% 12,210
2023-06-14 2023-06-12 0.039 330,001 +0 0.01% 12,870
2023-06-13 2023-06-09 0.033 330,001 +0 0.01% 10,890
2023-06-12 2023-06-08 0.033 330,001 +0 0.01% 10,890
2023-06-09 2023-06-07 0.033 330,001 +0 0.01% 10,890
2023-06-08 2023-06-06 0.032 330,001 +0 0.01% 10,560
2023-06-07 2023-06-05 0.046 330,001 +0 0.01% 15,180
2023-06-06 2023-06-02 0.046 330,001 +0 0.01% 15,180
2023-06-05 2023-06-01 0.046 330,001 +0 0.01% 15,180
2023-06-02 2023-05-31 0.046 330,001 +0 0.01% 15,180
2023-06-01 2023-05-30 0.046 330,001 +0 0.01% 15,180
2023-05-31 2023-05-29 0.046 330,001 +0 0.01% 15,180
2023-05-30 2023-05-25 0.046 330,001 +0 0.01% 15,180
2023-05-29 2023-05-24 0.046 330,001 +0 0.01% 15,180
2023-05-25 2023-05-23 0.050 330,001 +0 0.01% 16,500
2023-05-24 2023-05-22 0.050 330,001 +0 0.01% 16,500
2023-05-23 2023-05-19 0.050 330,001 +0 0.01% 16,500
2023-05-22 2023-05-18 0.050 330,001 +0 0.01% 16,500
2023-05-19 2023-05-17 0.050 330,001 +0 0.01% 16,500
2023-05-18 2023-05-16 0.050 330,001 +0 0.01% 16,500
2023-05-17 2023-05-15 0.050 330,001 +0 0.01% 16,500
2023-05-16 2023-05-12 0.051 330,001 +0 0.01% 16,830
2023-05-15 2023-05-11 0.051 330,001 +0 0.01% 16,830
2023-05-12 2023-05-10 0.054 330,001 +0 0.01% 17,820
2023-05-11 2023-05-09 0.054 330,001 +0 0.01% 17,820
2023-05-10 2023-05-08 0.054 330,001 +0 0.01% 17,820
2023-05-09 2023-05-05 0.054 330,001 +0 0.01% 17,820
2023-05-08 2023-05-04 0.054 330,001 +0 0.01% 17,820
2023-05-05 2023-05-03 0.052 330,001 +0 0.01% 17,160
2023-05-04 2023-05-02 0.059 330,001 +0 0.01% 19,470
2023-05-03 2023-04-28 0.057 330,001 +0 0.01% 18,810
2023-05-02 2023-04-27 0.059 330,001 +0 0.01% 19,470
2023-04-28 2023-04-26 0.059 330,001 +0 0.01% 19,470
2023-04-27 2023-04-25 0.059 330,001 +0 0.01% 19,470
2023-04-26 2023-04-24 0.060 330,001 +0 0.01% 19,800
2023-04-25 2023-04-21 0.060 330,001 +0 0.01% 19,800
2023-04-24 2023-04-20 0.060 330,001 +0 0.01% 19,800
2023-04-21 2023-04-19 0.057 330,001 +0 0.01% 18,810
2023-04-20 2023-04-18 0.058 330,001 +0 0.01% 19,140
2023-04-19 2023-04-17 0.058 330,001 +0 0.01% 19,140
2023-04-18 2023-04-14 0.059 330,001 +0 0.01% 19,470
2023-04-17 2023-04-13 0.054 330,001 +0 0.01% 17,820
2023-04-14 2023-04-12 0.054 330,001 +0 0.01% 17,820
2023-04-13 2023-04-11 0.054 330,001 +0 0.01% 17,820
2023-04-12 2023-04-06 0.054 330,001 +0 0.01% 17,820
2023-04-11 2023-04-04 0.054 330,001 +0 0.01% 17,820
2023-04-06 2023-04-03 0.054 330,001 +0 0.01% 17,820
2023-04-04 2023-03-31 0.054 330,001 +0 0.01% 17,820
2023-04-03 2023-03-30 0.054 330,001 +0 0.01% 17,820
2023-03-31 2023-03-29 0.054 330,001 +0 0.01% 17,820
2023-03-30 2023-03-28 0.054 330,001 +0 0.01% 17,820
2023-03-29 2023-03-27 0.059 330,001 +0 0.01% 19,470
2023-03-28 2023-03-24 0.055 330,001 +0 0.01% 18,150
2023-03-27 2023-03-23 0.055 330,001 +0 0.01% 18,150
2023-03-24 2023-03-22 0.055 330,001 +0 0.01% 18,150
2023-03-23 2023-03-21 0.052 330,001 +0 0.01% 17,160
2023-03-22 2023-03-20 0.052 330,001 +0 0.01% 17,160
2023-03-21 2023-03-17 0.052 330,001 +0 0.01% 17,160
2023-03-20 2023-03-16 0.052 330,001 +0 0.01% 17,160
2023-03-17 2023-03-15 0.053 330,001 +0 0.01% 17,490
2023-03-16 2023-03-14 0.052 330,001 +0 0.01% 17,160
2023-03-15 2023-03-13 0.055 330,001 +0 0.01% 18,150
2023-03-14 2023-03-10 0.061 330,001 +0 0.01% 20,130
2023-03-13 2023-03-09 0.073 330,001 +0 0.01% 24,090
2023-03-10 2023-03-08 0.070 330,001 +0 0.01% 23,100
2023-03-09 2023-03-07 0.070 330,001 +0 0.01% 23,100
2023-03-08 2023-03-06 0.069 330,001 +0 0.01% 22,770
2023-03-07 2023-03-03 0.069 330,001 +0 0.01% 22,770
2023-03-06 2023-03-02 0.069 330,001 +0 0.01% 22,770
2023-03-03 2023-03-01 0.066 330,001 +0 0.01% 21,780
2023-03-02 2023-02-28 0.063 330,001 +0 0.01% 20,790
2023-03-01 2023-02-27 0.067 330,001 +0 0.01% 22,110
2023-02-28 2023-02-24 0.067 330,001 +0 0.01% 22,110
2023-02-27 2023-02-23 0.067 330,001 +0 0.01% 22,110
2023-02-24 2023-02-22 0.067 330,001 +0 0.01% 22,110
2023-02-23 2023-02-21 0.067 330,001 +0 0.01% 22,110
2023-02-22 2023-02-20 0.065 330,001 +0 0.01% 21,450
2023-02-21 2023-02-17 0.063 330,001 +0 0.01% 20,790
2023-02-20 2023-02-16 0.073 330,001 +0 0.01% 24,090
2023-02-17 2023-02-15 0.073 330,001 +0 0.01% 24,090
2023-02-16 2023-02-14 0.073 330,001 +0 0.01% 24,090
2023-02-15 2023-02-13 0.080 330,001 +0 0.01% 26,400
2023-02-14 2023-02-10 0.080 330,001 +0 0.01% 26,400
2023-02-13 2023-02-09 0.080 330,001 +0 0.01% 26,400
2023-02-10 2023-02-08 0.080 330,001 +0 0.01% 26,400
2023-02-09 2023-02-07 0.090 330,001 +0 0.01% 29,700
2023-02-08 2023-02-06 0.079 330,001 +0 0.01% 26,070
2023-02-07 2023-02-03 0.079 330,001 +0 0.01% 26,070
2023-02-06 2023-02-02 0.079 330,001 +0 0.01% 26,070
2023-02-03 2023-02-01 0.067 330,001 +0 0.01% 22,110
2023-02-02 2023-01-31 0.067 330,001 +0 0.01% 22,110
2023-02-01 2023-01-30 0.067 330,001 +0 0.01% 22,110
2023-01-31 2023-01-27 0.067 330,001 +0 0.01% 22,110
2023-01-30 2023-01-26 0.072 330,001 +0 0.01% 23,760
2023-01-27 2023-01-20 0.072 330,001 +0 0.01% 23,760
2023-01-26 2023-01-19 0.065 330,001 +0 0.01% 21,450
2023-01-20 2023-01-18 0.065 330,001 +0 0.01% 21,450
2023-01-19 2023-01-17 0.067 330,001 +0 0.01% 22,110
2023-01-18 2023-01-16 0.067 330,001 +0 0.01% 22,110
2023-01-17 2023-01-13 0.067 330,001 +0 0.01% 22,110
2023-01-16 2023-01-12 0.067 330,001 +0 0.01% 22,110
2023-01-13 2023-01-11 0.067 330,001 +0 0.01% 22,110
2023-01-12 2023-01-10 0.067 330,001 +0 0.01% 22,110
2023-01-11 2023-01-09 0.075 330,001 +0 0.01% 24,750
2023-01-10 2023-01-06 0.075 330,001 +0 0.01% 24,750
2023-01-09 2023-01-05 0.075 330,001 +0 0.01% 24,750
2023-01-06 2023-01-04 0.065 330,001 +0 0.01% 21,450
2023-01-05 2023-01-03 0.065 330,001 +0 0.01% 21,450
2023-01-04 2022-12-30 0.069 330,001 +0 0.01% 22,770
2023-01-03 2022-12-29 0.074 330,001 +0 0.01% 24,420
2022-12-30 2022-12-28 0.075 330,001 +0 0.01% 24,750
2022-12-29 2022-12-23 0.075 330,001 +0 0.01% 24,750
2022-12-28 2022-12-22 0.080 330,001 +0 0.01% 26,400
2022-12-23 2022-12-21 0.080 330,001 +0 0.01% 26,400
2022-12-22 2022-12-20 0.078 330,001 +0 0.01% 25,740
2022-12-21 2022-12-19 0.064 330,001 +0 0.01% 21,120
2022-12-20 2022-12-16 0.064 330,001 +0 0.01% 21,120
2022-12-19 2022-12-15 0.069 330,001 +0 0.01% 22,770
2022-12-16 2022-12-14 0.069 330,001 +0 0.01% 22,770
2022-12-15 2022-12-13 0.069 330,001 +0 0.01% 22,770
2022-12-14 2022-12-12 0.069 330,001 +0 0.01% 22,770
2022-12-13 2022-12-09 0.077 330,001 +0 0.01% 25,410
2022-12-12 2022-12-08 0.073 330,001 +0 0.01% 24,090
2022-12-09 2022-12-07 0.062 330,001 +0 0.01% 20,460
2022-12-08 2022-12-06 0.071 330,001 +0 0.01% 23,430
2022-12-07 2022-12-05 0.071 330,001 +0 0.01% 23,430
2022-12-06 2022-12-02 0.057 330,001 +0 0.01% 18,810
2022-12-05 2022-12-01 0.064 330,001 +0 0.01% 21,120
2022-12-02 2022-11-30 0.064 330,001 +0 0.01% 21,120
2022-12-01 2022-11-29 0.064 330,001 +0 0.01% 21,120
2022-11-30 2022-11-28 0.062 330,001 +0 0.01% 20,460
2022-11-29 2022-11-25 0.062 330,001 +0 0.01% 20,460
2022-11-28 2022-11-24 0.064 330,001 +0 0.01% 21,120
2022-11-25 2022-11-23 0.068 330,001 +0 0.01% 22,440
2022-11-24 2022-11-22 0.080 330,001 +0 0.01% 26,400
2022-11-23 2022-11-21 0.074 330,001 +0 0.01% 24,420
2022-11-22 2022-11-18 0.074 330,001 +0 0.01% 24,420
2022-11-21 2022-11-17 0.074 330,001 +0 0.01% 24,420
2022-11-18 2022-11-16 0.074 330,001 +0 0.01% 24,420
2022-11-17 2022-11-15 0.074 330,001 +0 0.01% 24,420
2022-11-16 2022-11-14 0.066 330,001 +0 0.01% 21,780
2022-11-15 2022-11-11 0.064 330,001 +0 0.01% 21,120
2022-11-14 2022-11-10 0.055 330,001 +0 0.01% 18,150
2022-11-11 2022-11-09 0.054 330,001 +0 0.01% 17,820
2022-11-10 2022-11-08 0.054 330,001 +0 0.01% 17,820
2022-11-09 2022-11-07 0.054 330,001 +0 0.01% 17,820
2022-11-08 2022-11-04 0.054 330,001 +0 0.01% 17,820
2022-11-07 2022-11-03 0.054 330,001 +0 0.01% 17,820
2022-11-04 2022-11-02 0.054 330,001 +0 0.01% 17,820
2022-11-03 2022-11-01 0.054 330,001 +0 0.01% 17,820
2022-11-02 2022-10-31 0.059 330,001 +0 0.01% 19,470
2022-11-01 2022-10-28 0.059 330,001 +0 0.01% 19,470
2022-10-31 2022-10-27 0.069 330,001 +0 0.01% 22,770
2022-10-28 2022-10-26 0.070 330,001 +0 0.01% 23,100
2022-10-27 2022-10-25 0.055 330,001 +0 0.01% 18,150
2022-10-26 2022-10-24 0.064 330,001 +0 0.01% 21,120
2022-10-25 2022-10-21 0.064 330,001 +0 0.01% 21,120
2022-10-24 2022-10-20 0.064 330,001 +0 0.01% 21,120
2022-10-21 2022-10-19 0.067 330,001 +0 0.01% 22,110
2022-10-20 2022-10-18 0.069 330,001 +0 0.01% 22,770
2022-10-19 2022-10-17 0.069 330,001 +0 0.01% 22,770
2022-10-18 2022-10-14 0.069 330,001 +0 0.01% 22,770
2022-10-17 2022-10-13 0.069 330,001 +0 0.01% 22,770
2022-10-14 2022-10-12 0.069 330,001 +0 0.01% 22,770
2022-10-13 2022-10-11 0.081 330,001 +0 0.01% 26,730
2022-10-12 2022-10-10 0.083 330,001 +0 0.01% 27,390
2022-10-11 2022-10-07 0.085 330,001 +0 0.01% 28,050
2022-10-10 2022-10-06 0.085 330,001 +0 0.01% 28,050
2022-10-07 2022-10-05 0.067 330,001 +0 0.01% 22,110
2022-10-06 2022-10-03 0.079 330,001 +0 0.01% 26,070
2022-10-05 2022-09-30 0.056 330,001 +0 0.01% 18,480
2022-10-03 2022-09-29 0.056 330,001 +0 0.01% 18,480
2022-09-30 2022-09-28 0.063 330,001 +0 0.01% 20,790
2022-09-29 2022-09-27 0.063 330,001 +0 0.01% 20,790
2022-09-28 2022-09-26 0.062 330,001 +0 0.01% 20,460
2022-09-27 2022-09-23 0.075 330,001 +0 0.01% 24,750
2022-09-26 2022-09-22 0.063 330,001 +0 0.01% 20,790
2022-09-23 2022-09-21 0.063 330,001 +0 0.01% 20,790
2022-09-22 2022-09-20 0.066 330,001 +0 0.01% 21,780
2022-09-21 2022-09-19 0.070 330,001 +0 0.01% 23,100
2022-09-20 2022-09-16 0.073 330,001 +0 0.01% 24,090
2022-09-19 2022-09-15 0.073 330,001 +0 0.01% 24,090
2022-09-16 2022-09-14 0.073 330,001 +0 0.01% 24,090
2022-09-15 2022-09-13 0.073 330,001 +0 0.01% 24,090
2022-09-14 2022-09-09 0.073 330,001 +0 0.01% 24,090
2022-09-13 2022-09-08 0.073 330,001 +0 0.01% 24,090
2022-09-09 2022-09-07 0.073 330,001 +0 0.01% 24,090
2022-09-08 2022-09-06 0.080 330,001 +0 0.01% 26,400
2022-09-07 2022-09-05 0.080 330,001 +0 0.01% 26,400
2022-09-06 2022-09-02 0.080 330,001 +0 0.01% 26,400
2022-09-05 2022-09-01 0.080 330,001 +0 0.01% 26,400
2022-09-02 2022-08-31 0.080 330,001 +0 0.01% 26,400
2022-09-01 2022-08-30 0.079 330,001 +0 0.01% 26,070
2022-08-31 2022-08-29 0.074 330,001 +0 0.01% 24,420
2022-08-30 2022-08-26 0.072 330,001 +0 0.01% 23,760
2022-08-29 2022-08-25 0.072 330,001 +0 0.01% 23,760
2022-08-26 2022-08-24 0.066 330,001 +0 0.01% 21,780
2022-08-25 2022-08-23 0.065 330,001 +0 0.01% 21,450
2022-08-24 2022-08-22 0.066 330,001 +0 0.01% 21,780
2022-08-23 2022-08-19 0.075 330,001 +0 0.01% 24,750
2022-08-22 2022-08-18 0.075 330,001 +0 0.01% 24,750
2022-08-19 2022-08-17 0.075 330,001 +0 0.01% 24,750
2022-08-18 2022-08-16 0.075 330,001 +0 0.01% 24,750
2022-08-17 2022-08-15 0.075 330,001 +0 0.01% 24,750
2022-08-16 2022-08-12 0.075 330,001 +0 0.01% 24,750
2022-08-15 2022-08-11 0.075 330,001 +0 0.01% 24,750
2022-08-12 2022-08-10 0.075 330,001 +0 0.01% 24,750
2022-08-11 2022-08-09 0.075 330,001 +0 0.01% 24,750
2022-08-10 2022-08-08 0.075 330,001 +0 0.01% 24,750
2022-08-09 2022-08-05 0.075 330,001 +0 0.01% 24,750
2022-08-08 2022-08-04 0.075 330,001 +0 0.01% 24,750
2022-08-05 2022-08-03 0.075 330,001 +0 0.01% 24,750
2022-08-04 2022-08-02 0.075 330,001 +0 0.01% 24,750
2022-08-03 2022-08-01 0.075 330,001 +0 0.01% 24,750
2022-08-02 2022-07-29 0.070 330,001 +0 0.01% 23,100
2022-08-01 2022-07-28 0.070 330,001 +0 0.01% 23,100
2022-07-29 2022-07-27 0.070 330,001 +0 0.01% 23,100
2022-07-28 2022-07-26 0.075 330,001 +0 0.01% 24,750
2022-07-27 2022-07-25 0.075 330,001 +0 0.01% 24,750
2022-07-26 2022-07-22 0.075 330,001 +0 0.01% 24,750
2022-07-25 2022-07-21 0.075 330,001 +0 0.01% 24,750
2022-07-22 2022-07-20 0.075 330,001 +0 0.01% 24,750
2022-07-21 2022-07-19 0.082 330,001 +0 0.01% 27,060
2022-07-20 2022-07-18 0.082 330,001 +0 0.01% 27,060
2022-07-19 2022-07-15 0.076 330,001 +0 0.01% 25,080
2022-07-18 2022-07-14 0.076 330,001 +0 0.01% 25,080
2022-07-15 2022-07-13 0.076 330,001 +0 0.01% 25,080
2022-07-14 2022-07-12 0.082 330,001 +0 0.01% 27,060
2022-07-13 2022-07-11 0.080 330,001 +0 0.01% 26,400
2022-07-12 2022-07-08 0.088 330,001 +0 0.01% 29,040
2022-07-11 2022-07-07 0.083 330,001 +0 0.01% 27,390
2022-07-08 2022-07-06 0.083 330,001 +0 0.01% 27,390
2022-07-07 2022-07-05 0.083 330,001 +0 0.01% 27,390
2022-07-06 2022-07-04 0.083 330,001 +0 0.01% 27,390
2022-07-05 2022-06-30 0.083 330,001 +0 0.01% 27,390
2022-07-04 2022-06-29 0.083 330,001 +0 0.01% 27,390
2022-06-30 2022-06-28 0.083 330,001 +0 0.01% 27,390
2022-06-29 2022-06-27 0.083 330,001 +0 0.01% 27,390
2022-06-28 2022-06-24 0.083 330,001 +0 0.01% 27,390
2022-06-27 2022-06-23 0.083 330,001 +0 0.01% 27,390
2022-06-24 2022-06-22 0.098 330,001 +0 0.01% 32,340
2022-06-23 2022-06-21 0.098 330,001 +0 0.01% 32,340
2022-06-22 2022-06-20 0.098 330,001 +0 0.01% 32,340
2022-06-21 2022-06-17 0.098 330,001 +0 0.01% 32,340
2022-06-20 2022-06-16 0.098 330,001 +0 0.01% 32,340
2022-06-17 2022-06-15 0.098 330,001 +0 0.01% 32,340
2022-06-16 2022-06-14 0.082 330,001 +0 0.01% 27,060
2022-06-15 2022-06-13 0.095 330,001 +0 0.01% 31,350
2022-06-14 2022-06-10 0.095 330,001 +0 0.01% 31,350
2022-06-13 2022-06-09 0.095 330,001 +0 0.01% 31,350
2022-06-10 2022-06-08 0.095 330,001 +0 0.01% 31,350
2022-06-09 2022-06-07 0.085 330,001 +0 0.01% 28,050
2022-06-08 2022-06-06 0.085 330,001 +0 0.01% 28,050
2022-06-07 2022-06-02 0.077 330,001 +0 0.01% 25,410
2022-06-06 2022-06-01 0.085 330,001 +0 0.01% 28,050
2022-06-02 2022-05-31 0.074 330,001 +0 0.01% 24,420
2022-06-01 2022-05-30 0.082 330,001 +0 0.01% 27,060
2022-05-31 2022-05-27 0.083 330,001 +0 0.01% 27,390
2022-05-30 2022-05-26 0.089 330,001 +0 0.01% 29,370
2022-05-27 2022-05-25 0.090 330,001 +0 0.01% 29,700
2022-05-26 2022-05-24 0.089 330,001 +0 0.01% 29,370
2022-05-25 2022-05-23 0.081 330,001 +0 0.01% 26,730
2022-05-24 2022-05-20 0.080 330,001 +0 0.01% 26,400
2022-05-23 2022-05-19 0.085 330,001 +0 0.01% 28,050
2022-05-20 2022-05-18 0.086 330,001 +0 0.01% 28,380
2022-05-19 2022-05-17 0.070 330,001 +0 0.01% 23,100
2022-05-18 2022-05-16 0.067 330,001 +0 0.01% 22,110
2022-05-17 2022-05-13 0.067 330,001 +0 0.01% 22,110
2022-05-16 2022-05-12 0.067 330,001 +0 0.01% 22,110
2022-05-13 2022-05-11 0.073 330,001 +0 0.01% 24,090
2022-05-12 2022-05-10 0.084 330,001 +0 0.01% 27,720
2022-05-11 2022-05-06 0.078 330,001 +0 0.01% 25,740
2022-05-10 2022-05-05 0.072 330,001 +0 0.01% 23,760
2022-05-06 2022-05-04 0.070 330,001 +0 0.01% 23,100
2022-05-05 2022-05-03 0.070 330,001 +0 0.01% 23,100
2022-05-04 2022-04-29 0.070 330,001 +0 0.01% 23,100
2022-05-03 2022-04-28 0.070 330,001 +0 0.01% 23,100
2022-04-29 2022-04-27 0.070 330,001 +0 0.01% 23,100
2022-04-28 2022-04-26 0.071 330,001 +0 0.01% 23,430
2022-04-27 2022-04-25 0.078 330,001 +0 0.01% 25,740
2022-04-26 2022-04-22 0.071 330,001 +0 0.01% 23,430
2022-04-25 2022-04-21 0.071 330,001 +0 0.01% 23,430
2022-04-22 2022-04-20 0.073 330,001 +0 0.01% 24,090
2022-04-21 2022-04-19 0.078 330,001 +0 0.01% 25,740
2022-04-20 2022-04-14 0.080 330,001 +0 0.01% 26,400
2022-04-19 2022-04-13 0.081 330,001 +0 0.01% 26,730
2022-04-14 2022-04-12 0.082 330,001 +0 0.01% 27,060
2022-04-13 2022-04-11 0.082 330,001 +0 0.01% 27,060
2022-04-12 2022-04-08 0.082 330,001 +0 0.01% 27,060
2022-04-11 2022-04-07 0.082 330,001 +0 0.01% 27,060
2022-04-08 2022-04-06 0.082 330,001 +0 0.01% 27,060
2022-04-07 2022-04-04 0.085 330,001 +0 0.01% 28,050
2022-04-06 2022-04-01 0.074 330,001 +0 0.01% 24,420
2022-04-04 2022-03-31 0.074 330,001 +0 0.01% 24,420
2022-04-01 2022-03-30 0.074 330,001 +0 0.01% 24,420
2022-03-31 2022-03-29 0.074 330,001 +0 0.01% 24,420
2022-03-30 2022-03-28 0.074 330,001 +0 0.01% 24,420
2022-03-29 2022-03-25 0.074 330,001 +0 0.01% 24,420
2022-03-28 2022-03-24 0.072 330,001 +0 0.01% 23,760
2022-03-25 2022-03-23 0.073 330,001 +0 0.01% 24,090
2022-03-24 2022-03-22 0.073 330,001 +0 0.01% 24,090
2022-03-23 2022-03-21 0.072 330,001 +0 0.01% 23,760
2022-03-22 2022-03-18 0.071 330,001 +0 0.01% 23,430
2022-03-21 2022-03-17 0.071 330,001 +0 0.01% 23,430
2022-03-18 2022-03-16 0.071 330,001 +0 0.01% 23,430
2022-03-17 2022-03-15 0.071 330,001 +0 0.01% 23,430
2022-03-16 2022-03-14 0.081 330,001 +0 0.01% 26,730
2022-03-15 2022-03-11 0.081 330,001 +0 0.01% 26,730
2022-03-14 2022-03-10 0.087 330,001 +0 0.01% 28,710
2022-03-11 2022-03-09 0.087 330,001 +0 0.01% 28,710
2022-03-10 2022-03-08 0.088 330,001 +0 0.01% 29,040
2022-03-09 2022-03-07 0.088 330,001 +0 0.01% 29,040
2022-03-08 2022-03-04 0.094 330,001 +0 0.01% 31,020
2022-03-07 2022-03-03 0.096 330,001 +0 0.01% 31,680
2022-03-04 2022-03-02 0.096 330,001 +0 0.01% 31,680
2022-03-03 2022-03-01 0.098 330,001 +0 0.01% 32,340
2022-03-02 2022-02-28 0.091 330,001 +0 0.01% 30,030
2022-03-01 2022-02-25 0.091 330,001 +0 0.01% 30,030
2022-02-28 2022-02-24 0.091 330,001 +0 0.01% 30,030
2022-02-25 2022-02-23 0.091 330,001 +0 0.01% 30,030
2022-02-24 2022-02-22 0.098 330,001 +0 0.01% 32,340
2022-02-23 2022-02-21 0.098 330,001 +0 0.01% 32,340
2022-02-22 2022-02-18 0.098 330,001 +0 0.01% 32,340
2022-02-21 2022-02-17 0.105 330,001 +0 0.01% 34,650
2022-02-18 2022-02-16 0.105 330,001 +0 0.01% 34,650
2022-02-17 2022-02-15 0.107 330,001 +0 0.01% 35,310
2022-02-16 2022-02-14 0.108 330,001 +0 0.01% 35,640
2022-02-15 2022-02-11 0.103 330,001 +0 0.01% 33,990
2022-02-14 2022-02-10 0.104 330,001 +0 0.01% 34,320
2022-02-11 2022-02-09 0.101 330,001 +0 0.01% 33,330
2022-02-10 2022-02-08 0.103 330,001 +0 0.01% 33,990
2022-02-09 2022-02-07 0.104 330,001 +0 0.01% 34,320
2022-02-08 2022-02-04 0.102 330,001 +0 0.01% 33,660
2022-02-07 2022-01-31 0.102 330,001 +0 0.01% 33,660
2022-02-04 2022-01-27 0.102 330,001 +0 0.01% 33,660
2022-01-28 2022-01-26 0.104 330,001 +0 0.01% 34,320
2022-01-27 2022-01-25 0.086 330,001 +0 0.01% 28,380
2022-01-26 2022-01-24 0.094 330,001 +0 0.01% 31,020
2022-01-25 2022-01-21 0.092 330,001 +0 0.01% 30,360
2022-01-24 2022-01-20 0.100 330,001 +0 0.01% 33,000
2022-01-21 2022-01-19 0.097 330,001 +0 0.01% 32,010
2022-01-20 2022-01-18 0.097 330,001 +0 0.01% 32,010
2022-01-19 2022-01-17 0.103 330,001 +0 0.01% 33,990
2022-01-18 2022-01-14 0.093 330,001 +0 0.01% 30,690
2022-01-17 2022-01-13 0.096 330,001 +0 0.01% 31,680
2022-01-14 2022-01-12 0.098 330,001 +0 0.01% 32,340
2022-01-13 2022-01-11 0.098 330,001 +0 0.01% 32,340
2022-01-12 2022-01-10 0.090 330,001 +0 0.01% 29,700
2022-01-11 2022-01-07 0.092 330,001 +0 0.01% 30,360
2022-01-10 2022-01-06 0.092 330,001 +0 0.01% 30,360
2022-01-07 2022-01-05 0.090 330,001 +0 0.01% 29,700
2022-01-06 2022-01-04 0.099 330,001 +0 0.01% 32,670
2022-01-05 2022-01-03 0.100 330,001 +0 0.01% 33,000
2022-01-04 2021-12-31 0.092 330,001 +0 0.01% 30,360
2022-01-03 2021-12-29 0.092 330,001 +0 0.01% 30,360
2021-12-30 2021-12-28 0.092 330,001 +0 0.01% 30,360
2021-12-29 2021-12-24 0.097 330,001 +0 0.01% 32,010
2021-12-28 2021-12-22 0.097 330,001 +0 0.01% 32,010
2021-12-23 2021-12-21 0.091 330,001 +0 0.01% 30,030
2021-12-22 2021-12-20 0.091 330,001 +0 0.01% 30,030
2021-12-21 2021-12-17 0.098 330,001 +0 0.01% 32,340
2021-12-20 2021-12-16 0.098 330,001 +0 0.01% 32,340
2021-12-17 2021-12-15 0.095 330,001 +0 0.01% 31,350
2021-12-16 2021-12-14 0.095 330,001 +0 0.01% 31,350
2021-12-15 2021-12-13 0.100 330,001 +0 0.01% 33,000
2021-12-14 2021-12-10 0.100 330,001 +0 0.01% 33,000
2021-12-13 2021-12-09 0.100 330,001 +0 0.01% 33,000
2021-12-10 2021-12-08 0.100 330,001 +0 0.01% 33,000
2021-12-09 2021-12-07 0.097 330,001 +0 0.01% 32,010
2021-12-08 2021-12-06 0.097 330,001 +0 0.01% 32,010
2021-12-07 2021-12-03 0.095 330,001 +0 0.01% 31,350
2021-12-06 2021-12-02 0.106 330,001 +0 0.01% 34,980
2021-12-03 2021-12-01 0.105 330,001 +0 0.01% 34,650
2021-12-02 2021-11-30 0.102 330,001 +0 0.01% 33,660
2021-12-01 2021-11-29 0.102 330,001 +0 0.01% 33,660
2021-11-30 2021-11-26 0.103 330,001 +0 0.01% 33,990
2021-11-29 2021-11-25 0.100 330,001 +0 0.01% 33,000
2021-11-26 2021-11-24 0.100 330,001 +0 0.01% 33,000
2021-11-25 2021-11-23 0.100 330,001 +0 0.01% 33,000
2021-11-24 2021-11-22 0.100 330,001 +0 0.01% 33,000
2021-11-23 2021-11-19 0.100 330,001 +0 0.01% 33,000
2021-11-22 2021-11-18 0.100 330,001 +0 0.01% 33,000
2021-11-19 2021-11-17 0.100 330,001 +0 0.01% 33,000
2021-11-18 2021-11-16 0.097 330,001 +0 0.01% 32,010
2021-11-17 2021-11-15 0.099 330,001 +0 0.01% 32,670
2021-11-16 2021-11-12 0.098 330,001 +0 0.01% 32,340
2021-11-15 2021-11-11 0.100 330,001 +0 0.01% 33,000
2021-11-12 2021-11-10 0.100 330,001 +0 0.01% 33,000
2021-11-11 2021-11-09 0.100 330,001 +0 0.01% 33,000
2021-11-10 2021-11-08 0.102 330,001 +0 0.01% 33,660
2021-11-09 2021-11-05 0.102 330,001 +0 0.01% 33,660
2021-11-08 2021-11-04 0.103 330,001 +0 0.01% 33,990
2021-11-05 2021-11-03 0.103 330,001 +0 0.01% 33,990
2021-11-04 2021-11-02 0.104 330,001 +0 0.01% 34,320
2021-11-03 2021-11-01 0.104 330,001 +0 0.01% 34,320
2021-11-02 2021-10-29 0.097 330,001 +0 0.01% 32,010
2021-11-01 2021-10-28 0.095 330,001 +0 0.01% 31,350
2021-10-29 2021-10-27 0.103 330,001 +0 0.01% 33,990
2021-10-28 2021-10-26 0.104 330,001 +0 0.01% 34,320
2021-10-27 2021-10-25 0.104 330,001 +0 0.01% 34,320
2021-10-26 2021-10-22 0.102 330,001 +0 0.01% 33,660
2021-10-25 2021-10-21 0.104 330,001 +0 0.01% 34,320
2021-10-22 2021-10-20 0.104 330,001 +0 0.01% 34,320
2021-10-21 2021-10-19 0.104 330,001 +0 0.01% 34,320
2021-10-20 2021-10-18 0.104 330,001 +0 0.01% 34,320
2021-10-19 2021-10-15 0.104 330,001 +0 0.01% 34,320
2021-10-18 2021-10-12 0.105 330,001 +0 0.01% 34,650
2021-10-15 2021-10-11 0.105 330,001 +0 0.01% 34,650
2021-10-12 2021-10-08 0.103 330,001 +0 0.01% 33,990
2021-10-11 2021-10-07 0.101 330,001 +0 0.01% 33,330
2021-10-08 2021-10-06 0.102 330,001 +0 0.01% 33,660
2021-10-07 2021-10-05 0.104 330,001 +0 0.01% 34,320
2021-10-06 2021-10-04 0.097 330,001 +0 0.01% 32,010
2021-10-05 2021-09-30 0.106 330,001 +0 0.01% 34,980
2021-10-04 2021-09-29 0.107 330,001 +0 0.01% 35,310
2021-09-30 2021-09-28 0.093 330,001 +0 0.01% 30,690
2021-09-29 2021-09-27 0.088 330,001 +0 0.01% 29,040
2021-09-28 2021-09-24 0.093 330,001 +0 0.01% 30,690
2021-09-27 2021-09-23 0.093 330,001 +0 0.01% 30,690
2021-09-24 2021-09-21 0.093 330,001 +0 0.01% 30,690
2021-09-23 2021-09-20 0.093 330,001 +0 0.01% 30,690
2021-09-21 2021-09-17 0.095 330,001 +0 0.01% 31,350
2021-09-20 2021-09-16 0.100 330,001 +0 0.01% 33,000
2021-09-17 2021-09-15 0.100 330,001 +0 0.01% 33,000
2021-09-16 2021-09-14 0.100 330,001 +0 0.01% 33,000
2021-09-15 2021-09-13 0.100 330,001 +0 0.01% 33,000
2021-09-14 2021-09-10 0.100 330,001 +0 0.01% 33,000
2021-09-13 2021-09-09 0.100 330,001 +0 0.01% 33,000
2021-09-10 2021-09-08 0.100 330,001 +0 0.01% 33,000
2021-09-09 2021-09-07 0.100 330,001 +0 0.01% 33,000
2021-09-08 2021-09-06 0.105 330,001 +0 0.01% 34,650
2021-09-07 2021-09-03 0.102 330,001 +0 0.01% 33,660
2021-09-06 2021-09-02 0.108 330,001 +0 0.01% 35,640
2021-09-03 2021-09-01 0.108 330,001 +0 0.01% 35,640
2021-09-02 2021-08-31 0.110 330,001 +0 0.01% 36,300
2021-09-01 2021-08-30 0.119 330,001 +0 0.01% 39,270
2021-08-31 2021-08-27 0.129 330,001 +0 0.01% 42,570
2021-08-30 2021-08-26 0.129 330,001 +0 0.01% 42,570
2021-08-27 2021-08-25 0.116 330,001 +0 0.01% 38,280
2021-08-26 2021-08-24 0.115 330,001 +0 0.01% 37,950
2021-08-25 2021-08-23 0.125 330,001 +0 0.01% 41,250
2021-08-24 2021-08-20 0.125 330,001 +0 0.01% 41,250
2021-08-23 2021-08-19 0.125 330,001 +0 0.01% 41,250
2021-08-20 2021-08-18 0.125 330,001 +0 0.01% 41,250
2021-08-19 2021-08-17 0.120 330,001 +0 0.01% 39,600
2021-08-18 2021-08-16 0.126 330,001 +0 0.01% 41,580
2021-08-17 2021-08-13 0.126 330,001 +0 0.01% 41,580
2021-08-16 2021-08-12 0.126 330,001 +0 0.01% 41,580
2021-08-13 2021-08-11 0.122 330,001 +0 0.01% 40,260
2021-08-12 2021-08-10 0.127 330,001 +0 0.01% 41,910
2021-08-11 2021-08-09 0.128 330,001 +0 0.01% 42,240
2021-08-10 2021-08-06 0.130 330,001 +0 0.01% 42,900
2021-08-09 2021-08-05 0.128 330,001 +0 0.01% 42,240
2021-08-06 2021-08-04 0.128 330,001 +0 0.01% 42,240
2021-08-05 2021-08-03 0.122 330,001 +0 0.01% 40,260
2021-08-04 2021-08-02 0.124 330,001 +0 0.01% 40,920
2021-08-03 2021-07-30 0.122 330,001 +0 0.01% 40,260
2021-08-02 2021-07-29 0.122 330,001 +0 0.01% 40,260
2021-07-30 2021-07-28 0.135 330,001 +0 0.01% 44,550
2021-07-29 2021-07-27 0.135 330,001 +0 0.01% 44,550
2021-07-28 2021-07-26 0.135 330,001 +0 0.01% 44,550
2021-07-27 2021-07-23 0.140 330,001 +0 0.01% 46,200
2021-07-26 2021-07-22 0.150 330,001 +0 0.01% 49,500
2021-07-23 2021-07-21 0.155 330,001 +0 0.01% 51,150
2021-07-22 2021-07-20 0.155 330,001 +0 0.01% 51,150
2021-07-21 2021-07-19 0.156 330,001 +0 0.01% 51,480
2021-07-20 2021-07-16 0.138 330,001 +0 0.01% 45,540
2021-07-19 2021-07-15 0.138 330,001 +0 0.01% 45,540
2021-07-16 2021-07-14 0.139 330,001 +0 0.01% 45,870
2021-07-15 2021-07-13 0.139 330,001 +0 0.01% 45,870
2021-07-14 2021-07-12 0.132 330,001 +0 0.01% 43,560
2021-07-13 2021-07-09 0.150 330,001 +0 0.01% 49,500
2021-07-12 2021-07-08 0.149 330,001 +0 0.01% 49,170
2021-07-09 2021-07-07 0.149 330,001 +0 0.01% 49,170
2021-07-08 2021-07-06 0.149 330,001 +0 0.01% 49,170
2021-07-07 2021-07-05 0.149 330,001 +0 0.01% 49,170
2021-07-06 2021-07-02 0.149 330,001 +0 0.01% 49,170
2021-07-05 2021-06-30 0.159 330,001 +0 0.01% 52,470
2021-07-02 2021-06-29 0.161 330,001 +0 0.01% 53,130
2021-06-30 2021-06-28 0.162 330,001 +0 0.01% 53,460
2021-06-29 2021-06-25 0.152 330,001 +0 0.01% 50,160
2021-06-28 2021-06-24 0.174 330,001 +0 0.01% 57,420
2021-06-25 2021-06-23 0.156 330,001 +0 0.01% 51,480
2021-06-24 2021-06-22 0.162 330,001 +0 0.01% 53,460
2021-06-23 2021-06-21 0.162 330,001 +0 0.01% 53,460
2021-06-22 2021-06-18 0.163 330,001 +0 0.01% 53,790
2021-06-21 2021-06-17 0.164 330,001 +0 0.01% 54,120
2021-06-18 2021-06-16 0.151 330,001 +0 0.01% 49,830
2021-06-17 2021-06-15 0.163 330,001 +0 0.01% 53,790
2021-06-16 2021-06-11 0.163 330,001 +0 0.01% 53,790
2021-06-15 2021-06-10 0.178 330,001 +0 0.01% 58,740
2021-06-11 2021-06-09 0.176 330,001 +0 0.01% 58,080
2021-06-10 2021-06-08 0.171 330,001 +0 0.01% 56,430
2021-06-09 2021-06-07 0.175 330,001 +0 0.01% 57,750
2021-06-08 2021-06-04 0.179 330,001 +0 0.01% 59,070
2021-06-07 2021-06-03 0.176 330,001 +0 0.01% 58,080
2021-06-04 2021-06-02 0.183 330,001 +0 0.01% 60,390
2021-06-03 2021-06-01 0.182 330,001 +0 0.01% 60,060
2021-06-02 2021-05-31 0.183 330,001 +0 0.01% 60,390
2021-06-01 2021-05-28 0.194 330,001 +0 0.01% 64,020
2021-05-31 2021-05-27 0.188 330,001 -133,000 0.01% 62,040
2020-03-24 2020-03-20 0.098 463,001 -200,000 0.01% 45,374
2020-02-07 2020-02-05 0.172 663,001 -10,000 0.01% 114,036
2019-10-18 2019-10-16 0.200 673,001 -100,000 0.01% 134,600
2019-09-17 2019-09-13 0.200 773,001 +100,000 0.01% 154,600
2019-05-15 2019-05-10 0.833 673,001 +269,200 0.01% 560,834
2019-01-29 2019-01-25 0.492 403,801 -6,000 0.01% 198,535
2018-08-24 2018-08-22 2.134 409,801 -72,000 0.01% 874,634
2018-08-23 2018-08-21 2.159 481,801 +241,651 0.02% 1,040,401
2018-08-15 2018-08-13 1.959 240,150 -19,913 0.01% 470,340
2018-08-14 2018-08-10 1.984 260,063 +19,913 0.01% 515,870
2018-08-10 2018-08-08 1.858 240,150 +19,912 0.01% 446,220
2018-07-16 2018-07-12 2.084 220,238 +7,966 0.01% 458,992
2018-07-09 2018-07-05 2.034 212,272 +19,913 0.01% 431,730
2018-06-29 2018-06-27 1.883 192,359 -15,931 0.01% 362,250
2018-06-28 2018-06-26 1.682 208,290 +15,931 0.01% 350,411
2018-06-05 2018-06-01 1.783 192,359 -7,966 0.01% 342,930
2018-05-25 2018-05-23 1.607 200,325 -19,913 0.01% 321,921
2018-05-18 2018-05-16 1.607 220,238 +19,913 0.01% 353,921
2018-05-17 2018-05-15 1.682 200,325 +7,966 0.01% 337,011
2018-05-16 2018-05-14 1.783 192,359 -19,913 0.01% 342,930
2018-05-10 2018-05-08 1.607 212,272 +19,913 0.01% 341,120
2018-04-03 2018-03-28 2.410 192,359 -11,948 0.01% 463,680
2018-02-27 2018-02-23 2.662 204,307 -7,965 0.01% 543,781
2018-02-05 2018-02-01 2.812 212,272 -103,548 0.01% 596,960
2018-02-02 2018-01-31 3.164 315,820 +75,670 0.02% 999,182
2018-01-30 2018-01-26 2.511 240,150 -31,861 0.01% 603,000
2017-10-31 2017-10-27 3.365 272,011 +39,826 0.01% 915,221
2017-10-27 2017-10-25 3.340 232,185 -35,844 0.01% 775,390
2017-10-20 2017-10-18 3.264 268,029 +31,861 0.01% 874,903
2017-10-17 2017-10-13 3.340 236,168 -19,913 0.01% 788,692
2017-09-29 2017-09-27 3.214 256,081 +19,913 0.01% 823,042
2017-09-27 2017-09-25 3.340 236,168 +39,826 0.01% 788,692
2017-09-26 2017-09-22 3.486 196,342 -23,896 0.01% 684,454
2017-09-25 2017-09-21 3.130 220,238 +2,910 0.01% 689,299
2017-09-21 2017-09-19 3.232 217,328 +15,720 0.01% 702,312
2017-07-20 2017-07-18 3.232 201,608 -23,580 0.01% 651,511
2017-07-05 2017-07-03 3.155 225,188 -112,004 0.01% 710,522
2017-07-04 2017-06-30 3.282 337,192 -123,794 0.02% 1,106,821
2017-06-09 2017-06-07 3.410 460,986 +7,860 0.02% 1,571,821
2017-06-02 2017-05-31 3.562 453,126 +235,798 0.02% 1,614,201
2017-05-09 2017-05-05 3.155 217,328 -19,886 0.01% 685,722
2017-03-23 2017-03-21 3.613 237,214 +7,860 0.01% 857,115
2017-03-22 2017-03-20 3.817 229,354 -7,860 0.01% 875,403
2017-03-17 2017-03-15 3.613 237,214 -11,790 0.01% 857,115
2017-03-15 2017-03-13 3.588 249,004 -15,720 0.01% 893,380
2017-03-10 2017-03-08 3.511 264,724 -11,790 0.01% 929,572
2017-03-02 2017-02-28 3.562 276,514 -125,759 0.01% 985,044
2017-03-01 2017-02-27 3.562 402,273 -39,300 0.02% 1,433,044
2017-02-28 2017-02-24 3.588 441,573 -78,599 0.02% 1,584,281
2017-02-22 2017-02-20 3.842 520,172 -39,299,716 0.03% 1,998,640
2017-02-21 2017-02-17 3.842 39,819,888 +3,930 2.11% 152,998,641
2017-02-20 2017-02-16 3.740 39,815,958 +39,300 2.11% 148,930,997
2017-02-14 2017-02-10 4.071 39,776,658 -39,300 2.11% 161,941,764
2017-02-13 2017-02-09 3.969 39,815,958 +39,300 2.11% 158,049,221
2017-02-10 2017-02-08 4.071 39,776,658 +55,019 2.11% 161,941,764
2017-02-08 2017-02-06 4.402 39,721,639 +7,860 2.10% 174,857,335
2017-02-07 2017-02-03 4.504 39,713,779 +7,860 2.10% 178,864,879
2017-02-06 2017-02-02 4.580 39,705,919 -3,930 2.10% 181,860,487
2017-01-26 2017-01-24 4.275 39,709,849 -7,860 2.10% 169,753,255
2017-01-25 2017-01-23 4.148 39,717,709 +7,860 2.10% 164,733,675
2017-01-24 2017-01-20 4.300 39,709,849 -11,790 2.10% 170,763,691
2017-01-20 2017-01-18 4.580 39,721,639 -53,054 2.10% 181,932,488
2017-01-19 2017-01-17 4.529 39,774,693 -7,860 2.11% 180,151,313
2017-01-17 2017-01-13 4.199 39,782,553 -7,860 2.11% 167,027,195
2017-01-12 2017-01-10 3.868 39,790,413 +7,860 2.11% 153,897,877
2017-01-11 2017-01-09 4.046 39,782,553 -23,580 2.11% 160,953,478
2017-01-10 2017-01-06 3.791 39,806,133 -3,930 2.11% 150,920,019
2017-01-09 2017-01-05 3.588 39,810,063 +3,930 2.11% 142,831,031
2017-01-05 2017-01-03 3.282 39,806,133 -43,230 2.11% 130,662,298
2016-12-30 2016-12-28 2.977 39,849,363 -19,649 2.11% 118,636,367
2016-12-14 2016-12-12 2.850 39,869,012 +39,299,715 2.25% 113,622,434
2016-12-06 2016-12-02 2.901 569,297 -27,510 0.03% 1,651,408
2016-12-05 2016-12-01 2.901 596,807 -39,299 0.03% 1,731,208
2016-11-23 2016-11-21 2.621 636,106 -19,650 0.04% 1,667,160
2016-11-17 2016-11-15 2.545 655,756 +102,179 0.04% 1,668,602
2016-11-10 2016-11-08 2.621 553,577 -11,790 0.09% 1,450,861
2016-10-27 2016-10-25 2.748 565,367 -7,860 0.10% 1,553,692
2016-10-18 2016-10-14 2.723 573,227 +11,790 0.10% 1,560,706
2016-10-13 2016-10-11 2.998 561,437 +27,725 0.10% 1,683,154
2016-09-27 2016-09-23 2.891 533,712 +37,359 0.10% 1,542,892
2016-08-16 2016-08-12 2.811 496,353 -22,415 0.09% 1,395,034
2016-07-26 2016-07-22 2.891 518,768 -26,151 0.09% 1,499,691
2016-05-18 2016-05-16 2.918 544,919 +18,679 0.10% 1,589,876
2016-04-28 2016-04-26 3.319 526,240 +11,208 0.09% 1,746,668
2016-04-21 2016-04-19 3.292 515,032 -48,567 0.09% 1,695,681
2016-04-20 2016-04-18 3.399 563,599 -7,472 0.10% 1,915,926
2016-04-19 2016-04-15 3.373 571,071 -18,679 0.10% 1,926,041
2016-04-18 2016-04-14 3.399 589,750 -52,303 0.11% 2,004,825
2016-04-15 2016-04-13 3.292 642,053 -113,945 0.11% 2,113,883
2016-04-12 2016-04-08 3.212 755,998 -70,982 0.13% 2,428,325
2016-04-08 2016-04-06 2.891 826,980 +257,777 0.15% 2,390,692
2016-02-02 2016-01-29 1.874 569,203 -18,679 0.10% 1,066,523
2016-02-01 2016-01-28 1.847 587,882 -18,680 0.10% 1,085,786
2016-01-27 2016-01-25 2.088 606,562 -18,679 0.11% 1,266,411
2016-01-25 2016-01-21 2.141 625,241 -52,303 0.11% 1,338,882
2015-11-26 2015-11-24 2.409 677,544 +7,472 0.14% 1,632,243
2015-10-15 2015-10-13 2.222 670,072 +18,680 0.14% 1,488,691
2015-10-07 2015-10-05 2.141 651,392 +37,359 0.14% 1,394,881
2015-08-26 2015-08-24 2.195 614,033 -74,718 0.13% 1,347,753
2015-08-06 2015-08-04 2.703 688,751 -112,077 0.15% 1,862,038
2015-07-14 2015-07-10 2.623 800,828 -16,812 0.17% 2,100,730
2015-07-13 2015-07-09 2.489 817,640 -5,604 0.17% 2,035,401
2015-07-09 2015-07-07 2.356 823,244 +22,416 0.18% 1,939,171
2015-07-08 2015-07-06 2.811 800,828 +18,679 0.17% 2,250,782
2015-07-06 2015-07-02 3.399 782,149 -18,679 0.17% 2,658,876
2015-06-30 2015-06-26 3.480 800,828 -14,944 0.20% 2,786,682
2015-06-25 2015-06-23 3.212 815,772 +50,435 0.21% 2,620,324
2015-06-24 2015-06-22 3.212 765,337 +41,095 0.20% 2,458,322
2015-06-18 2015-06-16 3.399 724,242 -22,416 0.19% 2,462,024
2015-06-16 2015-06-12 2.891 746,658 -37,359 0.19% 2,158,492
2015-06-15 2015-06-11 2.864 784,017 +29,887 0.20% 2,245,506
2015-06-10 2015-06-08 3.159 754,130 +89,662 0.19% 2,381,953
2015-06-08 2015-06-04 3.105 664,468 +74,718 0.17% 2,063,179
2015-06-04 2015-06-02 3.346 589,750 +20,547 0.15% 1,973,253
2015-06-03 2015-06-01 3.426 569,203 +74,718 0.15% 1,950,213
2015-06-02 2015-05-29 3.587 494,485 -18,679 0.13% 1,773,629
2015-06-01 2015-05-28 3.480 513,164 +29,887 0.13% 1,785,683
2015-05-29 2015-05-27 3.828 483,277 -39,227 0.12% 1,849,852
2015-05-28 2015-05-26 3.266 522,504 -56,038 0.13% 1,706,296
2015-05-14 2015-05-12 2.677 578,542 +11,207 0.15% 1,548,602
2015-05-13 2015-05-11 2.998 567,335 +46,699 0.15% 1,700,836
2015-03-27 2015-03-25 2.141 520,636 +18,680 0.13% 1,114,882
2015-03-23 2015-03-19 2.168 501,956 +63,510 0.13% 1,088,317
2015-03-09 2015-03-05 2.463 438,446 -41,095 0.11% 1,079,714
2015-03-04 2015-03-02 3.185 479,541 +37,359 0.12% 1,527,487
2015-02-03 2015-01-30 3.078 442,182 +37,359 0.11% 1,361,143
2015-02-02 2015-01-29 2.650 404,823 +14,943 0.10% 1,072,767
2015-01-23 2015-01-21 2.248 389,880 +14,944 0.10% 876,628
2015-01-16 2015-01-14 1.981 374,936 +26,151 0.10% 742,666
2014-12-09 2014-12-05 2.918 348,785 +18,680 0.09% 1,017,628
2014-11-06 2014-11-04 4.095 330,105 -1,868 0.08% 1,351,912
2014-10-08 2014-10-06 4.363 331,973 -26,151 0.08% 1,448,422
2014-10-06 2014-09-30 3.453 358,124 -11,208 0.09% 1,236,597
2014-10-03 2014-09-29 3.721 369,332 +3,736 0.09% 1,374,158
2014-09-30 2014-09-26 4.042 365,596 -11,208 0.09% 1,477,690
2014-09-11 2014-09-08 3.319 376,804 +56,039 0.10% 1,250,668
2014-08-27 2014-08-25 1.847 320,765 -37,359 0.08% 592,435
2014-08-04 2014-07-31 1.927 358,124 -37,359 0.09% 690,193
2014-07-21 2014-07-17 1.820 395,483 -37,359 0.10% 719,849
2014-07-03 2014-06-30 1.793 432,842 -74,718 0.11% 776,263
2014-01-15 2014-01-13 1.847 507,560 -14,944 0.15% 937,435
2013-12-11 2013-12-09 1.686 522,504 -459,290 0.16% 881,120
2013-11-22 2013-11-20 1.686 981,794 -4,220,445 0.29% 1,655,640
2013-11-08 2013-11-06 0.224 5,202,239 +4,161,791 1.55% 1,166,102
2013-11-07 2013-11-05 0.224 1,040,448 -6,414,251 0.31% 233,221
2013-11-05 2013-11-01 0.200 7,454,699 -3,113,039 0.31% 1,489,975
2013-11-01 2013-10-30 0.194 10,567,738 -2,840,012 0.44% 2,052,960
2013-10-31 2013-10-29 0.181 13,407,750 -2,194,921 0.56% 2,429,365
2013-10-30 2013-10-28 0.219 15,602,671 +1,027,865 0.65% 3,409,965
2013-10-29 2013-10-25 0.245 14,574,806 +80,302 0.61% 3,566,475
2013-10-28 2013-10-24 0.252 14,494,504 -1,391,900 0.60% 3,655,125
2013-10-25 2013-10-23 0.256 15,886,404 -77,625 0.66% 4,065,475
2013-10-24 2013-10-22 0.254 15,964,029 +104,392 0.67% 4,055,520
2013-10-23 2013-10-21 0.269 15,859,637 -856,554 0.66% 4,266,000
2013-10-22 2013-10-18 0.284 16,716,191 -1,533,768 0.70% 4,746,200
2013-10-21 2013-10-17 0.273 18,249,959 +3,091,626 0.76% 4,977,140
2013-10-18 2013-10-16 0.243 15,158,333 -1,124,228 0.63% 3,680,950
2013-10-17 2013-10-15 0.252 16,282,561 -2,703,499 0.68% 4,106,025
2013-10-16 2013-10-11 0.205 18,986,060 +1,070,693 0.95% 3,901,150
2013-10-15 2013-10-10 0.224 17,915,367 -2,411,736 0.90% 4,015,800
2013-10-11 2013-10-09 0.172 20,327,103 +3,212,079 1.02% 3,493,240
2013-07-09 2013-07-05 0.092 17,115,024 -800,343 0.86% 1,566,530
2013-05-28 2013-05-24 0.108 17,915,367 -899,382 0.90% 1,940,970
2013-05-24 2013-05-22 0.071 18,814,749 +160,604 0.94% 1,335,510
2013-05-09 2013-05-07 0.084 18,654,145 +160,604 0.93% 1,568,025
2013-05-02 2013-04-29 0.090 18,493,541 +149,897 0.93% 1,658,160
2013-04-30 2013-04-26 0.090 18,343,644 +428,277 0.92% 1,644,720
2013-04-16 2013-04-12 0.080 17,915,367 -160,604 0.90% 1,438,995
2011-12-08 2011-12-06 0.155 18,075,971 -109,746 1.04% 2,802,495
2011-12-07 2011-12-05 0.140 18,185,717 -267,673 1.05% 2,547,750
2011-06-07 2011-06-02 0.172 18,453,390 -1,766,643 1.29% 3,171,240
2011-06-03 2011-06-01 0.177 20,220,033 -58,888 1.41% 3,588,150
2011-06-01 2011-05-30 0.187 20,278,921 -797,667 1.42% 3,788,000
2011-01-27 2011-01-25 0.239 21,076,588 -428,277 1.47% 5,039,360
2010-12-08 2010-12-06 0.273 21,504,865 +535,347 1.50% 5,864,820
2010-12-06 2010-12-02 0.282 20,969,518 +1,070,693 1.47% 5,914,670
2010-10-22 2010-10-20 0.290 19,898,825 +4,859,882 1.39% 5,761,350
2010-08-03 2010-07-30 0.398 15,038,943 -4,859,882 1.86% 5,983,593
2010-05-14 2010-05-12 0.362 19,898,825 +160,603 2.46% 7,210,980
2010-02-11 2010-02-09 0.990 19,738,222 -53,534 5.14% 19,541,100
2010-02-05 2010-02-03 0.953 19,791,756 -326,562 6.52% 18,854,700
2010-01-28 2010-01-26 0.906 20,118,318 -2,323,403 7.27% 18,226,300
2010-01-27 2010-01-25 0.990 22,441,721 -6,828,343 8.11% 22,217,600
2010-01-26 2010-01-22 1.009 29,270,064 -548,730 10.58% 29,524,500
2010-01-21 2010-01-19 0.953 29,818,794 -2,034,316 10.78% 28,407,000
2010-01-20 2010-01-18 0.803 31,853,110 -1,903,157 11.51% 25,585,000
2009-12-10 2009-12-08 0.757 33,756,267 -963,623 12.20% 25,537,275
2009-12-09 2009-12-07 0.766 34,719,890 -155,251 12.55% 26,590,550
2009-11-25 2009-11-23 0.785 34,875,141 -107,069 12.60% 27,360,900
2009-11-24 2009-11-20 0.766 34,982,210 -444,338 12.64% 26,791,450
2009-11-23 2009-11-19 0.785 35,426,548 -695,950 12.80% 27,793,500
2009-10-29 2009-10-27 0.747 36,122,498 -123,130 13.05% 26,990,000
2009-10-28 2009-10-23 0.775 36,245,628 -160,604 13.10% 28,097,575
2009-10-21 2009-10-19 0.766 36,406,232 -48,181 13.16% 27,882,050
2009-09-10 2009-09-08 0.785 36,454,413 -1,316,952 13.17% 28,599,900
2009-09-09 2009-09-07 0.803 37,771,365 -123,130 13.65% 30,338,650
2009-09-08 2009-09-04 0.794 37,894,495 -1,565,888 13.69% 30,083,625
2009-09-02 2009-08-31 0.747 39,460,383 -155,250 14.26% 29,484,000
2009-09-01 2009-08-28 0.729 39,615,633 -321,208 14.32% 28,860,000
2009-08-31 2009-08-27 0.747 39,936,841 -112,423 14.43% 29,840,000
2009-08-28 2009-08-26 0.757 40,049,264 -503,225 14.47% 30,298,050
2009-08-24 2009-08-20 0.757 40,552,489 -291,764 14.65% 30,678,750
2009-08-19 2009-08-17 0.747 40,844,253 -69,595 14.76% 30,518,000
2009-08-18 2009-08-14 0.766 40,913,848 -45,505 14.79% 31,334,250
2009-08-17 2009-08-13 0.766 40,959,353 +66,919 14.80% 31,369,100
2009-08-14 2009-08-12 0.785 40,892,434 +56,211 14.78% 32,081,700
2009-08-12 2009-08-10 0.813 40,836,223 +604,941 14.76% 33,181,800
2009-08-11 2009-08-07 0.803 40,231,282 +163,281 14.54% 32,314,500
2009-08-10 2009-08-06 0.831 40,068,001 +64,242 14.48% 33,306,025
2009-08-06 2009-08-04 0.953 40,003,759 -190,048 14.46% 38,109,750
2009-08-05 2009-08-03 0.953 40,193,807 -356,006 14.53% 38,290,800
2009-08-04 2009-07-31 0.925 40,549,813 -819,080 14.65% 37,493,775
2009-08-03 2009-07-30 0.934 41,368,893 -2,168,153 14.95% 38,637,500
2009-07-31 2009-07-29 0.990 43,537,046 -310,500 15.73% 43,102,250
2009-07-30 2009-07-28 1.046 43,847,546 +43,312,200 15.85% 45,866,800
2009-07-29 2009-07-27 0.925 535,346 +481,811 0.19% 495,000
2008-01-28 2008-01-24 0.672 53,535 -131,160 0.02% 36,000
2007-08-06 2007-08-02 0.990 184,695 -32,120 0.09% 182,850
2007-08-02 2007-07-31 1.027 216,815 -10,707 0.10% 222,750
2007-07-31 2007-07-27 0.971 227,522 -572,821 0.11% 221,000
2007-07-30 2007-07-26 1.121 800,343 +588,881 0.39% 897,000
2007-07-27 2007-07-25 0.953 211,462 +26,767 0.10% 201,450
2007-07-20 2007-07-18 0.878 184,695 -26,767 0.09% 162,150
2007-07-11 2007-07-09 0.859 211,462 +26,767 0.10% 181,700
2007-07-04 2007-06-29 1.009 184,695 -53,534 0.09% 186,300
2007-06-26 2007-06-22 0.971 238,229 0.12% 231,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top