History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 1,200 +0 0.00% 68
2025-10-13 2025-10-09 0.060 1,200 +0 0.00% 72
2025-10-10 2025-10-08 0.060 1,200 +0 0.00% 72
2025-10-09 2025-10-06 0.061 1,200 +0 0.00% 73
2025-10-08 2025-10-03 0.061 1,200 +0 0.00% 73
2025-10-06 2025-10-02 0.059 1,200 +0 0.00% 71
2025-10-03 2025-09-30 0.059 1,200 +0 0.00% 71
2025-10-02 2025-09-29 0.060 1,200 +0 0.00% 72
2025-09-30 2025-09-26 0.059 1,200 +0 0.00% 71
2025-09-29 2025-09-25 0.060 1,200 +0 0.00% 72
2025-09-26 2025-09-24 0.061 1,200 +0 0.00% 73
2025-09-25 2025-09-23 0.060 1,200 +0 0.00% 72
2025-09-24 2025-09-22 0.061 1,200 +0 0.00% 73
2025-09-23 2025-09-19 0.060 1,200 +0 0.00% 72
2025-09-22 2025-09-18 0.058 1,200 +0 0.00% 70
2025-09-19 2025-09-17 0.061 1,200 +0 0.00% 73
2025-09-18 2025-09-16 0.057 1,200 +0 0.00% 68
2025-09-17 2025-09-15 0.059 1,200 +0 0.00% 71
2025-09-16 2025-09-12 0.060 1,200 +0 0.00% 72
2025-09-15 2025-09-11 0.060 1,200 +0 0.00% 72
2025-09-12 2025-09-10 0.060 1,200 +0 0.00% 72
2025-09-11 2025-09-09 0.057 1,200 +0 0.00% 68
2025-09-10 2025-09-08 0.057 1,200 +0 0.00% 68
2025-09-09 2025-09-05 0.061 1,200 +0 0.00% 73
2025-09-08 2025-09-04 0.062 1,200 +0 0.00% 74
2025-09-05 2025-09-03 0.061 1,200 +0 0.00% 73
2025-09-04 2025-09-02 0.063 1,200 +0 0.00% 76
2025-09-03 2025-09-01 0.060 1,200 +0 0.00% 72
2025-09-02 2025-08-29 0.061 1,200 +0 0.00% 73
2025-09-01 2025-08-28 0.064 1,200 +0 0.00% 77
2025-08-29 2025-08-27 0.063 1,200 +0 0.00% 76
2025-08-28 2025-08-26 0.063 1,200 +0 0.00% 76
2025-08-27 2025-08-25 0.061 1,200 +0 0.00% 73
2025-08-26 2025-08-22 0.064 1,200 +0 0.00% 77
2025-08-25 2025-08-21 0.065 1,200 +0 0.00% 78
2025-08-22 2025-08-20 0.061 1,200 +0 0.00% 73
2025-08-21 2025-08-19 0.058 1,200 +0 0.00% 70
2025-08-20 2025-08-18 0.052 1,200 +0 0.00% 62
2025-08-19 2025-08-15 0.048 1,200 +0 0.00% 58
2025-08-18 2025-08-14 0.050 1,200 +0 0.00% 60
2025-08-15 2025-08-13 0.048 1,200 +0 0.00% 58
2025-08-14 2025-08-12 0.049 1,200 +0 0.00% 59
2025-08-13 2025-08-11 0.047 1,200 +0 0.00% 56
2025-08-12 2025-08-08 0.045 1,200 +0 0.00% 54
2025-08-11 2025-08-07 0.047 1,200 +0 0.00% 56
2025-08-08 2025-08-06 0.047 1,200 +0 0.00% 56
2025-08-07 2025-08-05 0.048 1,200 +0 0.00% 58
2025-08-06 2025-08-04 0.047 1,200 +0 0.00% 56
2025-08-05 2025-08-01 0.045 1,200 +0 0.00% 54
2025-08-04 2025-07-31 0.046 1,200 +0 0.00% 55
2025-08-01 2025-07-30 0.046 1,200 +0 0.00% 55
2025-07-31 2025-07-29 0.048 1,200 +0 0.00% 58
2025-07-30 2025-07-28 0.046 1,200 +0 0.00% 55
2025-07-29 2025-07-25 0.056 1,200 +0 0.00% 67
2025-07-28 2025-07-24 0.048 1,200 +0 0.00% 58
2025-07-25 2025-07-23 0.049 1,200 +0 0.00% 59
2025-07-24 2025-07-22 0.052 1,200 +0 0.00% 62
2025-07-23 2025-07-21 0.049 1,200 +0 0.00% 59
2025-07-22 2025-07-18 0.051 1,200 +0 0.00% 61
2025-07-21 2025-07-17 0.046 1,200 +0 0.00% 55
2025-07-18 2025-07-16 0.040 1,200 +0 0.00% 48
2025-07-17 2025-07-15 0.039 1,200 +0 0.00% 47
2025-07-16 2025-07-14 0.042 1,200 +0 0.00% 50
2025-07-15 2025-07-11 0.038 1,200 +0 0.00% 46
2025-07-14 2025-07-10 0.042 1,200 +0 0.00% 50
2025-07-11 2025-07-09 0.035 1,200 +0 0.00% 42
2025-07-10 2025-07-08 0.035 1,200 +0 0.00% 42
2025-07-09 2025-07-07 0.034 1,200 +0 0.00% 41
2025-07-08 2025-07-04 0.035 1,200 +0 0.00% 42
2025-07-07 2025-07-03 0.035 1,200 +0 0.00% 42
2025-07-04 2025-07-02 0.035 1,200 +0 0.00% 42
2025-07-03 2025-06-30 0.036 1,200 +0 0.00% 43
2025-07-02 2025-06-27 0.036 1,200 +0 0.00% 43
2025-06-30 2025-06-26 0.039 1,200 +0 0.00% 47
2025-06-27 2025-06-25 0.037 1,200 +0 0.00% 44
2025-06-26 2025-06-24 0.038 1,200 +0 0.00% 46
2025-06-25 2025-06-23 0.040 1,200 +0 0.00% 48
2025-06-24 2025-06-20 0.031 1,200 +0 0.00% 37
2025-06-23 2025-06-19 0.032 1,200 +0 0.00% 38
2025-06-20 2025-06-18 0.037 1,200 +0 0.00% 44
2025-06-19 2025-06-17 0.033 1,200 +0 0.00% 40
2025-06-18 2025-06-16 0.028 1,200 +0 0.00% 34
2025-06-17 2025-06-13 0.030 1,200 +0 0.00% 36
2025-06-16 2025-06-12 0.029 1,200 +0 0.00% 35
2025-06-13 2025-06-11 0.028 1,200 +0 0.00% 34
2025-06-12 2025-06-10 0.029 1,200 +0 0.00% 35
2025-06-11 2025-06-09 0.029 1,200 +0 0.00% 35
2025-06-10 2025-06-06 0.029 1,200 +0 0.00% 35
2025-06-09 2025-06-05 0.029 1,200 +0 0.00% 35
2025-06-06 2025-06-04 0.029 1,200 +0 0.00% 35
2025-06-05 2025-06-03 0.029 1,200 +0 0.00% 35
2025-06-04 2025-06-02 0.031 1,200 +0 0.00% 37
2025-06-03 2025-05-30 0.027 1,200 +0 0.00% 32
2025-06-02 2025-05-29 0.027 1,200 +0 0.00% 32
2025-05-30 2025-05-28 0.027 1,200 +0 0.00% 32
2025-05-29 2025-05-27 0.028 1,200 +0 0.00% 34
2025-05-28 2025-05-26 0.028 1,200 +0 0.00% 34
2025-05-27 2025-05-23 0.028 1,200 +0 0.00% 34
2025-05-26 2025-05-22 0.029 1,200 +0 0.00% 35
2025-05-23 2025-05-21 0.029 1,200 +0 0.00% 35
2025-05-22 2025-05-20 0.026 1,200 +0 0.00% 31
2025-05-21 2025-05-19 0.026 1,200 +0 0.00% 31
2025-05-20 2025-05-16 0.026 1,200 +0 0.00% 31
2025-05-19 2025-05-15 0.026 1,200 +0 0.00% 31
2025-05-16 2025-05-14 0.028 1,200 +0 0.00% 34
2025-05-15 2025-05-13 0.028 1,200 +0 0.00% 34
2025-05-14 2025-05-12 0.028 1,200 +0 0.00% 34
2025-05-13 2025-05-09 0.028 1,200 +0 0.00% 34
2025-05-12 2025-05-08 0.028 1,200 +0 0.00% 34
2025-05-09 2025-05-07 0.029 1,200 +0 0.00% 35
2025-05-08 2025-05-06 0.029 1,200 +0 0.00% 35
2025-05-07 2025-05-02 0.028 1,200 +0 0.00% 34
2025-05-06 2025-04-30 0.028 1,200 +0 0.00% 34
2025-05-02 2025-04-29 0.028 1,200 +0 0.00% 34
2025-04-30 2025-04-28 0.028 1,200 +0 0.00% 34
2025-04-29 2025-04-25 0.027 1,200 +0 0.00% 32
2025-04-28 2025-04-24 0.026 1,200 +0 0.00% 31
2025-04-25 2025-04-23 0.026 1,200 +0 0.00% 31
2025-04-24 2025-04-22 0.026 1,200 +0 0.00% 31
2025-04-23 2025-04-17 0.026 1,200 +0 0.00% 31
2025-04-22 2025-04-16 0.027 1,200 +0 0.00% 32
2025-04-17 2025-04-15 0.027 1,200 +0 0.00% 32
2025-04-16 2025-04-14 0.027 1,200 +0 0.00% 32
2025-04-15 2025-04-11 0.027 1,200 +0 0.00% 32
2025-04-14 2025-04-10 0.027 1,200 +0 0.00% 32
2025-04-11 2025-04-09 0.026 1,200 +0 0.00% 31
2025-04-10 2025-04-08 0.026 1,200 +0 0.00% 31
2025-04-09 2025-04-07 0.026 1,200 +0 0.00% 31
2025-04-08 2025-04-03 0.027 1,200 +0 0.00% 32
2025-04-07 2025-04-02 0.028 1,200 +0 0.00% 34
2025-04-03 2025-04-01 0.029 1,200 +0 0.00% 35
2025-04-02 2025-03-31 0.029 1,200 +0 0.00% 35
2025-04-01 2025-03-28 0.029 1,200 +0 0.00% 35
2025-03-31 2025-03-27 0.028 1,200 +0 0.00% 34
2025-03-28 2025-03-26 0.028 1,200 +0 0.00% 34
2025-03-27 2025-03-25 0.029 1,200 +0 0.00% 35
2025-03-26 2025-03-24 0.029 1,200 +0 0.00% 35
2025-03-25 2025-03-21 0.029 1,200 +0 0.00% 35
2025-03-24 2025-03-20 0.029 1,200 +0 0.00% 35
2025-03-21 2025-03-19 0.029 1,200 +0 0.00% 35
2025-03-20 2025-03-18 0.030 1,200 +0 0.00% 36
2025-03-19 2025-03-17 0.028 1,200 +0 0.00% 34
2025-03-18 2025-03-14 0.029 1,200 +0 0.00% 35
2025-03-17 2025-03-13 0.027 1,200 +0 0.00% 32
2025-03-14 2025-03-12 0.027 1,200 +0 0.00% 32
2025-03-13 2025-03-11 0.027 1,200 +0 0.00% 32
2025-03-12 2025-03-10 0.028 1,200 +0 0.00% 34
2025-03-11 2025-03-07 0.029 1,200 +0 0.00% 35
2025-03-10 2025-03-06 0.029 1,200 +0 0.00% 35
2025-03-07 2025-03-05 0.028 1,200 +0 0.00% 34
2025-03-06 2025-03-04 0.027 1,200 +0 0.00% 32
2025-03-05 2025-03-03 0.029 1,200 +0 0.00% 35
2025-03-04 2025-02-28 0.027 1,200 +0 0.00% 32
2025-03-03 2025-02-27 0.028 1,200 +0 0.00% 34
2025-02-28 2025-02-26 0.028 1,200 +0 0.00% 34
2025-02-27 2025-02-25 0.029 1,200 +0 0.00% 35
2025-02-26 2025-02-24 0.029 1,200 +0 0.00% 35
2025-02-25 2025-02-21 0.030 1,200 +0 0.00% 36
2025-02-24 2025-02-20 0.030 1,200 +0 0.00% 36
2025-02-21 2025-02-19 0.031 1,200 +0 0.00% 37
2025-02-20 2025-02-18 0.031 1,200 +0 0.00% 37
2025-02-19 2025-02-17 0.031 1,200 +0 0.00% 37
2025-02-18 2025-02-14 0.031 1,200 +0 0.00% 37
2025-02-17 2025-02-13 0.032 1,200 +0 0.00% 38
2025-02-14 2025-02-12 0.032 1,200 +0 0.00% 38
2025-02-13 2025-02-11 0.032 1,200 +0 0.00% 38
2025-02-12 2025-02-10 0.032 1,200 +0 0.00% 38
2025-02-11 2025-02-07 0.032 1,200 +0 0.00% 38
2025-02-10 2025-02-06 0.032 1,200 +0 0.00% 38
2025-02-07 2025-02-05 0.033 1,200 +0 0.00% 40
2025-02-06 2025-02-04 0.033 1,200 +0 0.00% 40
2025-02-05 2025-02-03 0.034 1,200 +0 0.00% 41
2025-02-04 2025-01-28 0.036 1,200 +0 0.00% 43
2025-02-03 2025-01-24 0.036 1,200 +0 0.00% 43
2025-01-27 2025-01-23 0.036 1,200 +0 0.00% 43
2025-01-24 2025-01-22 0.032 1,200 +0 0.00% 38
2025-01-23 2025-01-21 0.030 1,200 +0 0.00% 36
2025-01-22 2025-01-20 0.033 1,200 +0 0.00% 40
2025-01-21 2025-01-17 0.032 1,200 +0 0.00% 38
2025-01-20 2025-01-16 0.032 1,200 +0 0.00% 38
2025-01-17 2025-01-15 0.033 1,200 +0 0.00% 40
2025-01-16 2025-01-14 0.033 1,200 +0 0.00% 40
2025-01-15 2025-01-13 0.033 1,200 +0 0.00% 40
2025-01-14 2025-01-10 0.033 1,200 +0 0.00% 40
2025-01-13 2025-01-09 0.033 1,200 +0 0.00% 40
2025-01-10 2025-01-08 0.033 1,200 +0 0.00% 40
2025-01-09 2025-01-07 0.033 1,200 +0 0.00% 40
2025-01-08 2025-01-06 0.033 1,200 +0 0.00% 40
2025-01-07 2025-01-03 0.033 1,200 +0 0.00% 40
2025-01-06 2025-01-02 0.033 1,200 +0 0.00% 40
2025-01-03 2024-12-31 0.034 1,200 +0 0.00% 41
2025-01-02 2024-12-27 0.035 1,200 +0 0.00% 42
2024-12-30 2024-12-24 0.036 1,200 +0 0.00% 43
2024-12-27 2024-12-20 0.036 1,200 +0 0.00% 43
2024-12-23 2024-12-19 0.036 1,200 +0 0.00% 43
2024-12-20 2024-12-18 0.036 1,200 +0 0.00% 43
2024-12-19 2024-12-17 0.036 1,200 +0 0.00% 43
2024-12-18 2024-12-16 0.037 1,200 +0 0.00% 44
2024-12-17 2024-12-13 0.040 1,200 +0 0.00% 48
2024-12-16 2024-12-12 0.040 1,200 +0 0.00% 48
2024-12-13 2024-12-11 0.041 1,200 +0 0.00% 49
2024-12-12 2024-12-10 0.040 1,200 +0 0.00% 48
2024-12-11 2024-12-09 0.043 1,200 +0 0.00% 52
2024-12-10 2024-12-06 0.040 1,200 +0 0.00% 48
2024-12-09 2024-12-05 0.040 1,200 +0 0.00% 48
2024-12-06 2024-12-04 0.041 1,200 +0 0.00% 49
2024-12-05 2024-12-03 0.042 1,200 +0 0.00% 50
2024-12-04 2024-12-02 0.042 1,200 +0 0.00% 50
2024-12-03 2024-11-29 0.044 1,200 +0 0.00% 53
2024-12-02 2024-11-28 0.044 1,200 +0 0.00% 53
2024-11-29 2024-11-27 0.043 1,200 +0 0.00% 52
2024-11-28 2024-11-26 0.043 1,200 +0 0.00% 52
2024-11-27 2024-11-25 0.043 1,200 +0 0.00% 52
2024-11-26 2024-11-22 0.043 1,200 +0 0.00% 52
2024-11-25 2024-11-21 0.044 1,200 +0 0.00% 53
2024-11-22 2024-11-20 0.046 1,200 +0 0.00% 55
2024-11-21 2024-11-19 0.046 1,200 +0 0.00% 55
2024-11-20 2024-11-18 0.046 1,200 +0 0.00% 55
2024-11-19 2024-11-15 0.049 1,200 +0 0.00% 59
2024-11-18 2024-11-14 0.050 1,200 +0 0.00% 60
2024-11-15 2024-11-13 0.050 1,200 +0 0.00% 60
2024-11-14 2024-11-12 0.051 1,200 +0 0.00% 61
2024-11-13 2024-11-11 0.054 1,200 +0 0.00% 65
2024-11-12 2024-11-08 0.055 1,200 +0 0.00% 66
2024-11-11 2024-11-07 0.056 1,200 +0 0.00% 67
2024-11-08 2024-11-06 0.054 1,200 +0 0.00% 65
2024-11-07 2024-11-05 0.056 1,200 +0 0.00% 67
2024-11-06 2024-11-04 0.056 1,200 +0 0.00% 67
2024-11-05 2024-11-01 0.059 1,200 +0 0.00% 71
2024-11-04 2024-10-31 0.060 1,200 +0 0.00% 72
2024-11-01 2024-10-30 0.058 1,200 +0 0.00% 70
2024-10-31 2024-10-29 0.054 1,200 +0 0.00% 65
2024-10-30 2024-10-28 0.062 1,200 +0 0.00% 74
2024-10-29 2024-10-25 0.062 1,200 +0 0.00% 74
2024-10-28 2024-10-24 0.064 1,200 +0 0.00% 77
2024-10-25 2024-10-23 0.066 1,200 +0 0.00% 79
2024-10-24 2024-10-22 0.066 1,200 +0 0.00% 79
2024-10-23 2024-10-21 0.066 1,200 +0 0.00% 79
2024-10-22 2024-10-18 0.063 1,200 +0 0.00% 76
2024-10-21 2024-10-17 0.061 1,200 +0 0.00% 73
2024-10-18 2024-10-16 0.064 1,200 +0 0.00% 77
2024-10-17 2024-10-15 0.058 1,200 +0 0.00% 70
2024-10-16 2024-10-14 0.065 1,200 +0 0.00% 78
2024-10-15 2024-10-10 0.068 1,200 +0 0.00% 82
2024-10-14 2024-10-09 0.067 1,200 +0 0.00% 80
2024-10-10 2024-10-08 0.066 1,200 +0 0.00% 79
2024-10-09 2024-10-07 0.078 1,200 +0 0.00% 94
2024-10-08 2024-10-04 0.091 1,200 +0 0.00% 109
2024-10-07 2024-10-03 0.190 1,200 +0 0.00% 228
2024-10-04 2024-10-02 0.025 1,200 +0 0.00% 30
2024-10-03 2024-09-30 0.018 1,200 +0 0.00% 22
2024-10-02 2024-09-27 0.018 1,200 +0 0.00% 22
2024-09-30 2024-09-26 0.018 1,200 +0 0.00% 22
2024-09-27 2024-09-25 0.018 1,200 +0 0.00% 22
2024-09-26 2024-09-24 0.018 1,200 +0 0.00% 22
2024-09-25 2024-09-23 0.018 1,200 +0 0.00% 22
2024-09-24 2024-09-20 0.018 1,200 +0 0.00% 22
2024-09-23 2024-09-19 0.017 1,200 +0 0.00% 20
2024-09-20 2024-09-17 0.020 1,200 +0 0.00% 24
2024-09-19 2024-09-16 0.020 1,200 +0 0.00% 24
2024-09-17 2024-09-13 0.020 1,200 +0 0.00% 24
2024-09-16 2024-09-12 0.024 1,200 +0 0.00% 29
2024-09-13 2024-09-11 0.018 1,200 +0 0.00% 22
2024-09-12 2024-09-10 0.018 1,200 +0 0.00% 22
2024-09-11 2024-09-09 0.018 1,200 +0 0.00% 22
2024-09-10 2024-09-05 0.018 1,200 +0 0.00% 22
2024-09-09 2024-09-04 0.018 1,200 +0 0.00% 22
2024-09-05 2024-09-03 0.018 1,200 +0 0.00% 22
2024-09-04 2024-09-02 0.021 1,200 +0 0.00% 25
2024-09-03 2024-08-30 0.021 1,200 +0 0.00% 25
2024-09-02 2024-08-29 0.021 1,200 +0 0.00% 25
2024-08-30 2024-08-28 0.022 1,200 +0 0.00% 26
2024-08-29 2024-08-27 0.022 1,200 +0 0.00% 26
2024-08-28 2024-08-26 0.022 1,200 +0 0.00% 26
2024-08-27 2024-08-23 0.022 1,200 +0 0.00% 26
2024-08-26 2024-08-22 0.022 1,200 +0 0.00% 26
2024-08-23 2024-08-21 0.022 1,200 +0 0.00% 26
2024-08-22 2024-08-20 0.022 1,200 +0 0.00% 26
2024-08-21 2024-08-19 0.023 1,200 +0 0.00% 28
2024-08-20 2024-08-16 0.023 1,200 +0 0.00% 28
2024-08-19 2024-08-15 0.022 1,200 +0 0.00% 26
2024-08-16 2024-08-14 0.022 1,200 +0 0.00% 26
2024-08-15 2024-08-13 0.021 1,200 +0 0.00% 25
2024-08-14 2024-08-12 0.023 1,200 +0 0.00% 28
2024-08-13 2024-08-09 0.023 1,200 +0 0.00% 28
2024-08-12 2024-08-08 0.027 1,200 +0 0.00% 32
2024-08-09 2024-08-07 0.027 1,200 +0 0.00% 32
2024-08-08 2024-08-06 0.027 1,200 +0 0.00% 32
2024-08-07 2024-08-05 0.027 1,200 +0 0.00% 32
2024-08-06 2024-08-02 0.027 1,200 +0 0.00% 32
2024-08-05 2024-08-01 0.027 1,200 +0 0.00% 32
2024-08-02 2024-07-31 0.027 1,200 +0 0.00% 32
2024-08-01 2024-07-30 0.026 1,200 +0 0.00% 31
2024-07-31 2024-07-29 0.026 1,200 +0 0.00% 31
2024-07-30 2024-07-26 0.026 1,200 +0 0.00% 31
2024-07-29 2024-07-25 0.023 1,200 +0 0.00% 28
2024-07-26 2024-07-24 0.026 1,200 +0 0.00% 31
2024-07-25 2024-07-23 0.026 1,200 +0 0.00% 31
2024-07-24 2024-07-22 0.026 1,200 +0 0.00% 31
2024-07-23 2024-07-19 0.026 1,200 +0 0.00% 31
2024-07-22 2024-07-18 0.026 1,200 +0 0.00% 31
2024-07-19 2024-07-17 0.025 1,200 +0 0.00% 30
2024-07-18 2024-07-16 0.025 1,200 +0 0.00% 30
2024-07-17 2024-07-15 0.025 1,200 +0 0.00% 30
2024-07-16 2024-07-12 0.030 1,200 +0 0.00% 36
2024-07-15 2024-07-11 0.030 1,200 +0 0.00% 36
2024-07-12 2024-07-10 0.031 1,200 +0 0.00% 37
2024-07-11 2024-07-09 0.036 1,200 +0 0.00% 43
2024-07-10 2024-07-08 0.036 1,200 +0 0.00% 43
2024-07-09 2024-07-05 0.036 1,200 +0 0.00% 43
2024-07-08 2024-07-04 0.036 1,200 +0 0.00% 43
2024-07-05 2024-07-03 0.039 1,200 +0 0.00% 47
2024-07-04 2024-07-02 0.038 1,200 +0 0.00% 46
2024-07-03 2024-06-28 0.038 1,200 +0 0.00% 46
2024-07-02 2024-06-27 0.033 1,200 +0 0.00% 40
2024-06-28 2024-06-26 0.029 1,200 +0 0.00% 35
2024-06-27 2024-06-25 0.036 1,200 +0 0.00% 43
2024-06-26 2024-06-24 0.039 1,200 +0 0.00% 47
2024-06-25 2024-06-21 0.030 1,200 +0 0.00% 36
2024-06-24 2024-06-20 0.029 1,200 +0 0.00% 35
2024-06-21 2024-06-19 0.028 1,200 +0 0.00% 34
2024-06-20 2024-06-18 0.033 1,200 +0 0.00% 40
2024-06-19 2024-06-17 0.031 1,200 +0 0.00% 37
2024-06-18 2024-06-14 0.031 1,200 +0 0.00% 37
2024-06-17 2024-06-13 0.035 1,200 +0 0.00% 42
2024-06-14 2024-06-12 0.030 1,200 +0 0.00% 36
2024-06-13 2024-06-11 0.030 1,200 +0 0.00% 36
2024-06-12 2024-06-07 0.030 1,200 +0 0.00% 36
2024-06-11 2024-06-06 0.030 1,200 +0 0.00% 36
2024-06-07 2024-06-05 0.030 1,200 +0 0.00% 36
2024-06-06 2024-06-04 0.030 1,200 +0 0.00% 36
2024-06-05 2024-06-03 0.030 1,200 +0 0.00% 36
2024-06-04 2024-05-31 0.030 1,200 +0 0.00% 36
2024-06-03 2024-05-30 0.030 1,200 +0 0.00% 36
2024-05-31 2024-05-29 0.030 1,200 +0 0.00% 36
2024-05-30 2024-05-28 0.030 1,200 +0 0.00% 36
2024-05-29 2024-05-27 0.030 1,200 +0 0.00% 36
2024-05-28 2024-05-24 0.030 1,200 +0 0.00% 36
2024-05-27 2024-05-23 0.030 1,200 +0 0.00% 36
2024-05-24 2024-05-22 0.030 1,200 +0 0.00% 36
2024-05-23 2024-05-21 0.030 1,200 +0 0.00% 36
2024-05-22 2024-05-20 0.030 1,200 +0 0.00% 36
2024-05-21 2024-05-17 0.030 1,200 +0 0.00% 36
2024-05-20 2024-05-16 0.030 1,200 +0 0.00% 36
2024-05-17 2024-05-14 0.030 1,200 +0 0.00% 36
2024-05-16 2024-05-13 0.030 1,200 +0 0.00% 36
2024-05-14 2024-05-10 0.030 1,200 +0 0.00% 36
2024-05-13 2024-05-09 0.030 1,200 +0 0.00% 36
2024-05-10 2024-05-08 0.030 1,200 +0 0.00% 36
2024-05-09 2024-05-07 0.030 1,200 +0 0.00% 36
2024-05-08 2024-05-06 0.030 1,200 +0 0.00% 36
2024-05-07 2024-05-03 0.030 1,200 +0 0.00% 36
2024-05-06 2024-05-02 0.030 1,200 +0 0.00% 36
2024-05-03 2024-04-30 0.030 1,200 +0 0.00% 36
2024-05-02 2024-04-29 0.030 1,200 +0 0.00% 36
2024-04-30 2024-04-26 0.030 1,200 +0 0.00% 36
2024-04-29 2024-04-25 0.030 1,200 +0 0.00% 36
2024-04-26 2024-04-24 0.030 1,200 +0 0.00% 36
2024-04-25 2024-04-23 0.030 1,200 +0 0.00% 36
2024-04-24 2024-04-22 0.030 1,200 +0 0.00% 36
2024-04-23 2024-04-19 0.030 1,200 +0 0.00% 36
2024-04-22 2024-04-18 0.030 1,200 +0 0.00% 36
2024-04-19 2024-04-17 0.030 1,200 +0 0.00% 36
2024-04-18 2024-04-16 0.030 1,200 +0 0.00% 36
2024-04-17 2024-04-15 0.030 1,200 +0 0.00% 36
2024-04-16 2024-04-12 0.030 1,200 +0 0.00% 36
2024-04-15 2024-04-11 0.030 1,200 +0 0.00% 36
2024-04-12 2024-04-10 0.030 1,200 +0 0.00% 36
2024-04-11 2024-04-09 0.030 1,200 +0 0.00% 36
2024-04-10 2024-04-08 0.030 1,200 +0 0.00% 36
2024-04-09 2024-04-05 0.030 1,200 +0 0.00% 36
2024-04-08 2024-04-03 0.030 1,200 +0 0.00% 36
2024-04-05 2024-04-02 0.030 1,200 +0 0.00% 36
2024-04-03 2024-03-28 0.030 1,200 +0 0.00% 36
2024-04-02 2024-03-27 0.035 1,200 +0 0.00% 42
2024-03-28 2024-03-26 0.035 1,200 +0 0.00% 42
2024-03-27 2024-03-25 0.035 1,200 +0 0.00% 42
2024-03-26 2024-03-22 0.036 1,200 +0 0.00% 43
2024-03-25 2024-03-21 0.028 1,200 +0 0.00% 34
2024-03-22 2024-03-20 0.035 1,200 +0 0.00% 42
2024-03-21 2024-03-19 0.035 1,200 +0 0.00% 42
2024-03-20 2024-03-18 0.033 1,200 +0 0.00% 40
2024-03-19 2024-03-15 0.037 1,200 +0 0.00% 44
2024-03-18 2024-03-14 0.037 1,200 +0 0.00% 44
2024-03-15 2024-03-13 0.037 1,200 +0 0.00% 44
2024-03-14 2024-03-12 0.037 1,200 +0 0.00% 44
2024-03-13 2024-03-11 0.034 1,200 +0 0.00% 41
2024-03-12 2024-03-08 0.034 1,200 +0 0.00% 41
2024-03-11 2024-03-07 0.034 1,200 +0 0.00% 41
2024-03-08 2024-03-06 0.036 1,200 +0 0.00% 43
2024-03-07 2024-03-05 0.036 1,200 +0 0.00% 43
2024-03-06 2024-03-04 0.036 1,200 +0 0.00% 43
2024-03-05 2024-03-01 0.036 1,200 +0 0.00% 43
2024-03-04 2024-02-29 0.040 1,200 +0 0.00% 48
2024-03-01 2024-02-28 0.036 1,200 +0 0.00% 43
2024-02-29 2024-02-27 0.039 1,200 +0 0.00% 47
2024-02-28 2024-02-26 0.040 1,200 +0 0.00% 48
2024-02-27 2024-02-23 0.034 1,200 +0 0.00% 41
2024-02-26 2024-02-22 0.026 1,200 +0 0.00% 31
2024-02-23 2024-02-21 0.032 1,200 +0 0.00% 38
2024-02-22 2024-02-20 0.032 1,200 +0 0.00% 38
2024-02-21 2024-02-19 0.032 1,200 +0 0.00% 38
2024-02-20 2024-02-16 0.032 1,200 +0 0.00% 38
2024-02-19 2024-02-15 0.027 1,200 +0 0.00% 32
2024-02-16 2024-02-14 0.026 1,200 +0 0.00% 31
2024-02-15 2024-02-09 0.031 1,200 +0 0.00% 37
2024-02-14 2024-02-07 0.031 1,200 +0 0.00% 37
2024-02-08 2024-02-06 0.028 1,200 +0 0.00% 34
2024-02-07 2024-02-05 0.028 1,200 +0 0.00% 34
2024-02-06 2024-02-02 0.025 1,200 +0 0.00% 30
2024-02-05 2024-02-01 0.031 1,200 +0 0.00% 37
2024-02-02 2024-01-31 0.031 1,200 +0 0.00% 37
2024-02-01 2024-01-30 0.031 1,200 +0 0.00% 37
2024-01-31 2024-01-29 0.031 1,200 +0 0.00% 37
2024-01-30 2024-01-26 0.031 1,200 +0 0.00% 37
2024-01-29 2024-01-25 0.033 1,200 +0 0.00% 40
2024-01-26 2024-01-24 0.033 1,200 +0 0.00% 40
2024-01-25 2024-01-23 0.033 1,200 +0 0.00% 40
2024-01-24 2024-01-22 0.033 1,200 +0 0.00% 40
2024-01-23 2024-01-19 0.033 1,200 +0 0.00% 40
2024-01-22 2024-01-18 0.033 1,200 +0 0.00% 40
2024-01-19 2024-01-17 0.035 1,200 +0 0.00% 42
2024-01-18 2024-01-16 0.037 1,200 +0 0.00% 44
2024-01-17 2024-01-15 0.035 1,200 +0 0.00% 42
2024-01-16 2024-01-12 0.038 1,200 +0 0.00% 46
2024-01-15 2024-01-11 0.038 1,200 +0 0.00% 46
2024-01-12 2024-01-10 0.038 1,200 +0 0.00% 46
2024-01-11 2024-01-09 0.041 1,200 +0 0.00% 49
2024-01-10 2024-01-08 0.041 1,200 +0 0.00% 49
2024-01-09 2024-01-05 0.041 1,200 +0 0.00% 49
2024-01-08 2024-01-04 0.039 1,200 +0 0.00% 47
2024-01-05 2024-01-03 0.040 1,200 +0 0.00% 48
2024-01-04 2024-01-02 0.040 1,200 +0 0.00% 48
2024-01-03 2023-12-29 0.040 1,200 +0 0.00% 48
2024-01-02 2023-12-28 0.040 1,200 +0 0.00% 48
2023-12-29 2023-12-27 0.038 1,200 +0 0.00% 46
2023-12-28 2023-12-22 0.038 1,200 +0 0.00% 46
2023-12-27 2023-12-21 0.042 1,200 +0 0.00% 50
2023-12-22 2023-12-20 0.042 1,200 +0 0.00% 50
2023-12-21 2023-12-19 0.041 1,200 +0 0.00% 49
2023-12-20 2023-12-18 0.057 1,200 +0 0.00% 68
2023-12-19 2023-12-15 0.053 1,200 +0 0.00% 64
2023-12-18 2023-12-14 0.038 1,200 +0 0.00% 46
2023-12-15 2023-12-13 0.030 1,200 +0 0.00% 36
2023-12-14 2023-12-12 0.030 1,200 +0 0.00% 36
2023-12-13 2023-12-11 0.029 1,200 +0 0.00% 35
2023-12-12 2023-12-08 0.031 1,200 +0 0.00% 37
2023-12-11 2023-12-07 0.029 1,200 +0 0.00% 35
2023-12-08 2023-12-06 0.027 1,200 +0 0.00% 32
2023-12-07 2023-12-05 0.030 1,200 +0 0.00% 36
2023-12-06 2023-12-04 0.030 1,200 +0 0.00% 36
2023-12-05 2023-12-01 0.035 1,200 +0 0.00% 42
2023-12-04 2023-11-30 0.035 1,200 +0 0.00% 42
2023-12-01 2023-11-29 0.033 1,200 +0 0.00% 40
2023-11-30 2023-11-28 0.035 1,200 +0 0.00% 42
2023-11-29 2023-11-27 0.037 1,200 +0 0.00% 44
2023-11-28 2023-11-24 0.037 1,200 +0 0.00% 44
2023-11-27 2023-11-23 0.037 1,200 +0 0.00% 44
2023-11-24 2023-11-22 0.043 1,200 +0 0.00% 52
2023-11-23 2023-11-21 0.045 1,200 +0 0.00% 54
2023-11-22 2023-11-20 0.045 1,200 +0 0.00% 54
2023-11-21 2023-11-17 0.041 1,200 +0 0.00% 49
2023-11-20 2023-11-16 0.041 1,200 +0 0.00% 49
2023-11-17 2023-11-15 0.045 1,200 +0 0.00% 54
2023-11-16 2023-11-14 0.040 1,200 +0 0.00% 48
2023-11-15 2023-11-13 0.030 1,200 +0 0.00% 36
2023-11-14 2023-11-10 0.030 1,200 +0 0.00% 36
2023-11-13 2023-11-09 0.030 1,200 +0 0.00% 36
2023-11-10 2023-11-08 0.030 1,200 +0 0.00% 36
2023-11-09 2023-11-07 0.030 1,200 +0 0.00% 36
2023-11-08 2023-11-06 0.033 1,200 +0 0.00% 40
2023-11-07 2023-11-03 0.031 1,200 +0 0.00% 37
2023-11-06 2023-11-02 0.031 1,200 +0 0.00% 37
2023-11-03 2023-11-01 0.030 1,200 +0 0.00% 36
2023-11-02 2023-10-31 0.034 1,200 +0 0.00% 41
2023-11-01 2023-10-30 0.045 1,200 +0 0.00% 54
2023-10-31 2023-10-27 0.045 1,200 +0 0.00% 54
2023-10-30 2023-10-26 0.045 1,200 +0 0.00% 54
2023-10-27 2023-10-25 0.045 1,200 +0 0.00% 54
2023-10-26 2023-10-24 0.045 1,200 +0 0.00% 54
2023-10-25 2023-10-20 0.045 1,200 +0 0.00% 54
2023-10-24 2023-10-19 0.045 1,200 +0 0.00% 54
2023-10-20 2023-10-18 0.045 1,200 +0 0.00% 54
2023-10-19 2023-10-17 0.045 1,200 +0 0.00% 54
2023-10-18 2023-10-16 0.045 1,200 +0 0.00% 54
2023-10-17 2023-10-13 0.045 1,200 +0 0.00% 54
2023-10-16 2023-10-12 0.045 1,200 +0 0.00% 54
2023-10-13 2023-10-11 0.045 1,200 +0 0.00% 54
2023-10-12 2023-10-10 0.043 1,200 +0 0.00% 52
2023-10-11 2023-10-09 0.043 1,200 +0 0.00% 52
2023-10-10 2023-10-06 0.042 1,200 +0 0.00% 50
2023-10-09 2023-10-05 0.036 1,200 +0 0.00% 43
2023-10-06 2023-10-04 0.036 1,200 +0 0.00% 43
2023-10-05 2023-10-03 0.034 1,200 +0 0.00% 41
2023-10-04 2023-09-29 0.045 1,200 +0 0.00% 54
2023-10-03 2023-09-28 0.045 1,200 +0 0.00% 54
2023-09-29 2023-09-27 0.044 1,200 +0 0.00% 53
2023-09-28 2023-09-26 0.045 1,200 +0 0.00% 54
2023-09-27 2023-09-25 0.045 1,200 +0 0.00% 54
2023-09-26 2023-09-22 0.045 1,200 +0 0.00% 54
2023-09-25 2023-09-21 0.045 1,200 +0 0.00% 54
2023-09-22 2023-09-20 0.041 1,200 +0 0.00% 49
2023-09-21 2023-09-19 0.041 1,200 +0 0.00% 49
2023-09-20 2023-09-18 0.046 1,200 +0 0.00% 55
2023-09-19 2023-09-15 0.046 1,200 +0 0.00% 55
2023-09-18 2023-09-14 0.047 1,200 +0 0.00% 56
2023-09-15 2023-09-13 0.040 1,200 +0 0.00% 48
2023-09-14 2023-09-12 0.047 1,200 +0 0.00% 56
2023-09-13 2023-09-11 0.047 1,200 +0 0.00% 56
2023-09-12 2023-09-07 0.047 1,200 +0 0.00% 56
2023-09-11 2023-09-06 0.047 1,200 +0 0.00% 56
2023-09-07 2023-09-05 0.047 1,200 +0 0.00% 56
2023-09-06 2023-09-04 0.047 1,200 +0 0.00% 56
2023-09-05 2023-08-31 0.047 1,200 +0 0.00% 56
2023-09-04 2023-08-30 0.047 1,200 +0 0.00% 56
2023-08-31 2023-08-29 0.047 1,200 +0 0.00% 56
2023-08-30 2023-08-28 0.047 1,200 +0 0.00% 56
2023-08-29 2023-08-25 0.047 1,200 +0 0.00% 56
2023-08-28 2023-08-24 0.047 1,200 +0 0.00% 56
2023-08-25 2023-08-23 0.047 1,200 +0 0.00% 56
2023-08-24 2023-08-22 0.047 1,200 +0 0.00% 56
2023-08-23 2023-08-21 0.045 1,200 +0 0.00% 54
2023-08-22 2023-08-18 0.045 1,200 +0 0.00% 54
2023-08-21 2023-08-17 0.045 1,200 +0 0.00% 54
2023-08-18 2023-08-16 0.045 1,200 +0 0.00% 54
2023-08-17 2023-08-15 0.045 1,200 +0 0.00% 54
2023-08-16 2023-08-14 0.045 1,200 +0 0.00% 54
2023-08-15 2023-08-11 0.050 1,200 +0 0.00% 60
2023-08-14 2023-08-10 0.045 1,200 +0 0.00% 54
2023-08-11 2023-08-09 0.041 1,200 +0 0.00% 49
2023-08-10 2023-08-08 0.041 1,200 +0 0.00% 49
2023-08-09 2023-08-07 0.044 1,200 +0 0.00% 53
2023-08-08 2023-08-04 0.044 1,200 +0 0.00% 53
2023-08-07 2023-08-03 0.040 1,200 +0 0.00% 48
2023-08-04 2023-08-02 0.040 1,200 +0 0.00% 48
2023-08-03 2023-08-01 0.041 1,200 +0 0.00% 49
2023-08-02 2023-07-31 0.039 1,200 +0 0.00% 47
2023-08-01 2023-07-28 0.038 1,200 +0 0.00% 46
2023-07-31 2023-07-27 0.038 1,200 +0 0.00% 46
2023-07-28 2023-07-26 0.038 1,200 +0 0.00% 46
2023-07-27 2023-07-25 0.038 1,200 +0 0.00% 46
2023-07-26 2023-07-24 0.032 1,200 +0 0.00% 38
2023-07-25 2023-07-21 0.032 1,200 +0 0.00% 38
2023-07-24 2023-07-20 0.032 1,200 +0 0.00% 38
2023-07-21 2023-07-19 0.032 1,200 +0 0.00% 38
2023-07-20 2023-07-18 0.032 1,200 +0 0.00% 38
2023-07-19 2023-07-14 0.035 1,200 +0 0.00% 42
2023-07-18 2023-07-13 0.035 1,200 +0 0.00% 42
2023-07-14 2023-07-12 0.035 1,200 +0 0.00% 42
2023-07-13 2023-07-11 0.035 1,200 +0 0.00% 42
2023-07-12 2023-07-10 0.039 1,200 +0 0.00% 47
2023-07-11 2023-07-07 0.034 1,200 +0 0.00% 41
2023-07-10 2023-07-06 0.033 1,200 +0 0.00% 40
2023-07-07 2023-07-05 0.034 1,200 +0 0.00% 41
2023-07-06 2023-07-04 0.047 1,200 +0 0.00% 56
2023-07-05 2023-07-03 0.047 1,200 +0 0.00% 56
2023-07-04 2023-06-30 0.037 1,200 +0 0.00% 44
2023-07-03 2023-06-29 0.037 1,200 +0 0.00% 44
2023-06-30 2023-06-28 0.037 1,200 +0 0.00% 44
2023-06-29 2023-06-27 0.037 1,200 +0 0.00% 44
2023-06-28 2023-06-26 0.037 1,200 +0 0.00% 44
2023-06-27 2023-06-23 0.037 1,200 +0 0.00% 44
2023-06-26 2023-06-21 0.037 1,200 +0 0.00% 44
2023-06-23 2023-06-20 0.037 1,200 +0 0.00% 44
2023-06-21 2023-06-19 0.037 1,200 +0 0.00% 44
2023-06-20 2023-06-16 0.037 1,200 +0 0.00% 44
2023-06-19 2023-06-15 0.037 1,200 +0 0.00% 44
2023-06-16 2023-06-14 0.037 1,200 +0 0.00% 44
2023-06-15 2023-06-13 0.037 1,200 +0 0.00% 44
2023-06-14 2023-06-12 0.039 1,200 +0 0.00% 47
2023-06-13 2023-06-09 0.033 1,200 +0 0.00% 40
2023-06-12 2023-06-08 0.033 1,200 +0 0.00% 40
2023-06-09 2023-06-07 0.033 1,200 +0 0.00% 40
2023-06-08 2023-06-06 0.032 1,200 +0 0.00% 38
2023-06-07 2023-06-05 0.046 1,200 +0 0.00% 55
2023-06-06 2023-06-02 0.046 1,200 +0 0.00% 55
2023-06-05 2023-06-01 0.046 1,200 +0 0.00% 55
2023-06-02 2023-05-31 0.046 1,200 +0 0.00% 55
2023-06-01 2023-05-30 0.046 1,200 +0 0.00% 55
2023-05-31 2023-05-29 0.046 1,200 +0 0.00% 55
2023-05-30 2023-05-25 0.046 1,200 +0 0.00% 55
2023-05-29 2023-05-24 0.046 1,200 +0 0.00% 55
2023-05-25 2023-05-23 0.050 1,200 +0 0.00% 60
2023-05-24 2023-05-22 0.050 1,200 +0 0.00% 60
2023-05-23 2023-05-19 0.050 1,200 +0 0.00% 60
2023-05-22 2023-05-18 0.050 1,200 +0 0.00% 60
2023-05-19 2023-05-17 0.050 1,200 +0 0.00% 60
2023-05-18 2023-05-16 0.050 1,200 +0 0.00% 60
2023-05-17 2023-05-15 0.050 1,200 +0 0.00% 60
2023-05-16 2023-05-12 0.051 1,200 +0 0.00% 61
2023-05-15 2023-05-11 0.051 1,200 +0 0.00% 61
2023-05-12 2023-05-10 0.054 1,200 +0 0.00% 65
2023-05-11 2023-05-09 0.054 1,200 +0 0.00% 65
2023-05-10 2023-05-08 0.054 1,200 +0 0.00% 65
2023-05-09 2023-05-05 0.054 1,200 +0 0.00% 65
2023-05-08 2023-05-04 0.054 1,200 +0 0.00% 65
2023-05-05 2023-05-03 0.052 1,200 +0 0.00% 62
2023-05-04 2023-05-02 0.059 1,200 +0 0.00% 71
2023-05-03 2023-04-28 0.057 1,200 +0 0.00% 68
2023-05-02 2023-04-27 0.059 1,200 +0 0.00% 71
2023-04-28 2023-04-26 0.059 1,200 +0 0.00% 71
2023-04-27 2023-04-25 0.059 1,200 +0 0.00% 71
2023-04-26 2023-04-24 0.060 1,200 +0 0.00% 72
2023-04-25 2023-04-21 0.060 1,200 +0 0.00% 72
2023-04-24 2023-04-20 0.060 1,200 +0 0.00% 72
2023-04-21 2023-04-19 0.057 1,200 +0 0.00% 68
2023-04-20 2023-04-18 0.058 1,200 +0 0.00% 70
2023-04-19 2023-04-17 0.058 1,200 +0 0.00% 70
2023-04-18 2023-04-14 0.059 1,200 +0 0.00% 71
2023-04-17 2023-04-13 0.054 1,200 +0 0.00% 65
2023-04-14 2023-04-12 0.054 1,200 +0 0.00% 65
2023-04-13 2023-04-11 0.054 1,200 +0 0.00% 65
2023-04-12 2023-04-06 0.054 1,200 +0 0.00% 65
2023-04-11 2023-04-04 0.054 1,200 +0 0.00% 65
2023-04-06 2023-04-03 0.054 1,200 +0 0.00% 65
2023-04-04 2023-03-31 0.054 1,200 +0 0.00% 65
2023-04-03 2023-03-30 0.054 1,200 +0 0.00% 65
2023-03-31 2023-03-29 0.054 1,200 +0 0.00% 65
2023-03-30 2023-03-28 0.054 1,200 +0 0.00% 65
2023-03-29 2023-03-27 0.059 1,200 +0 0.00% 71
2023-03-28 2023-03-24 0.055 1,200 +0 0.00% 66
2023-03-27 2023-03-23 0.055 1,200 +0 0.00% 66
2023-03-24 2023-03-22 0.055 1,200 +0 0.00% 66
2023-03-23 2023-03-21 0.052 1,200 +0 0.00% 62
2023-03-22 2023-03-20 0.052 1,200 +0 0.00% 62
2023-03-21 2023-03-17 0.052 1,200 +0 0.00% 62
2023-03-20 2023-03-16 0.052 1,200 +0 0.00% 62
2023-03-17 2023-03-15 0.053 1,200 +0 0.00% 64
2023-03-16 2023-03-14 0.052 1,200 +0 0.00% 62
2023-03-15 2023-03-13 0.055 1,200 +0 0.00% 66
2023-03-14 2023-03-10 0.061 1,200 +0 0.00% 73
2023-03-13 2023-03-09 0.073 1,200 +0 0.00% 88
2023-03-10 2023-03-08 0.070 1,200 +0 0.00% 84
2023-03-09 2023-03-07 0.070 1,200 +0 0.00% 84
2023-03-08 2023-03-06 0.069 1,200 +0 0.00% 83
2023-03-07 2023-03-03 0.069 1,200 +0 0.00% 83
2023-03-06 2023-03-02 0.069 1,200 +0 0.00% 83
2023-03-03 2023-03-01 0.066 1,200 +0 0.00% 79
2023-03-02 2023-02-28 0.063 1,200 +0 0.00% 76
2023-03-01 2023-02-27 0.067 1,200 +0 0.00% 80
2023-02-28 2023-02-24 0.067 1,200 +0 0.00% 80
2023-02-27 2023-02-23 0.067 1,200 +0 0.00% 80
2023-02-24 2023-02-22 0.067 1,200 +0 0.00% 80
2023-02-23 2023-02-21 0.067 1,200 +0 0.00% 80
2023-02-22 2023-02-20 0.065 1,200 +0 0.00% 78
2023-02-21 2023-02-17 0.063 1,200 +0 0.00% 76
2023-02-20 2023-02-16 0.073 1,200 +0 0.00% 88
2023-02-17 2023-02-15 0.073 1,200 +0 0.00% 88
2023-02-16 2023-02-14 0.073 1,200 +0 0.00% 88
2023-02-15 2023-02-13 0.080 1,200 +0 0.00% 96
2023-02-14 2023-02-10 0.080 1,200 +0 0.00% 96
2023-02-13 2023-02-09 0.080 1,200 +0 0.00% 96
2023-02-10 2023-02-08 0.080 1,200 +0 0.00% 96
2023-02-09 2023-02-07 0.090 1,200 +0 0.00% 108
2023-02-08 2023-02-06 0.079 1,200 +0 0.00% 95
2023-02-07 2023-02-03 0.079 1,200 +0 0.00% 95
2023-02-06 2023-02-02 0.079 1,200 +0 0.00% 95
2023-02-03 2023-02-01 0.067 1,200 +0 0.00% 80
2023-02-02 2023-01-31 0.067 1,200 +0 0.00% 80
2023-02-01 2023-01-30 0.067 1,200 +0 0.00% 80
2023-01-31 2023-01-27 0.067 1,200 +0 0.00% 80
2023-01-30 2023-01-26 0.072 1,200 +0 0.00% 86
2023-01-27 2023-01-20 0.072 1,200 +0 0.00% 86
2023-01-26 2023-01-19 0.065 1,200 +0 0.00% 78
2023-01-20 2023-01-18 0.065 1,200 +0 0.00% 78
2023-01-19 2023-01-17 0.067 1,200 +0 0.00% 80
2023-01-18 2023-01-16 0.067 1,200 +0 0.00% 80
2023-01-17 2023-01-13 0.067 1,200 +0 0.00% 80
2023-01-16 2023-01-12 0.067 1,200 +0 0.00% 80
2023-01-13 2023-01-11 0.067 1,200 +0 0.00% 80
2023-01-12 2023-01-10 0.067 1,200 +0 0.00% 80
2023-01-11 2023-01-09 0.075 1,200 +0 0.00% 90
2023-01-10 2023-01-06 0.075 1,200 +0 0.00% 90
2023-01-09 2023-01-05 0.075 1,200 +0 0.00% 90
2023-01-06 2023-01-04 0.065 1,200 +0 0.00% 78
2023-01-05 2023-01-03 0.065 1,200 +0 0.00% 78
2023-01-04 2022-12-30 0.069 1,200 +0 0.00% 83
2023-01-03 2022-12-29 0.074 1,200 +0 0.00% 89
2022-12-30 2022-12-28 0.075 1,200 +0 0.00% 90
2022-12-29 2022-12-23 0.075 1,200 +0 0.00% 90
2022-12-28 2022-12-22 0.080 1,200 +0 0.00% 96
2022-12-23 2022-12-21 0.080 1,200 +0 0.00% 96
2022-12-22 2022-12-20 0.078 1,200 +0 0.00% 94
2022-12-21 2022-12-19 0.064 1,200 +0 0.00% 77
2022-12-20 2022-12-16 0.064 1,200 +0 0.00% 77
2022-12-19 2022-12-15 0.069 1,200 +0 0.00% 83
2022-12-16 2022-12-14 0.069 1,200 +0 0.00% 83
2022-12-15 2022-12-13 0.069 1,200 +0 0.00% 83
2022-12-14 2022-12-12 0.069 1,200 +0 0.00% 83
2022-12-13 2022-12-09 0.077 1,200 +0 0.00% 92
2022-12-12 2022-12-08 0.073 1,200 +0 0.00% 88
2022-12-09 2022-12-07 0.062 1,200 +0 0.00% 74
2022-12-08 2022-12-06 0.071 1,200 +0 0.00% 85
2022-12-07 2022-12-05 0.071 1,200 +0 0.00% 85
2022-12-06 2022-12-02 0.057 1,200 +0 0.00% 68
2022-12-05 2022-12-01 0.064 1,200 +0 0.00% 77
2022-12-02 2022-11-30 0.064 1,200 +0 0.00% 77
2022-12-01 2022-11-29 0.064 1,200 +0 0.00% 77
2022-11-30 2022-11-28 0.062 1,200 +0 0.00% 74
2022-11-29 2022-11-25 0.062 1,200 +0 0.00% 74
2022-11-28 2022-11-24 0.064 1,200 +0 0.00% 77
2022-11-25 2022-11-23 0.068 1,200 +0 0.00% 82
2022-11-24 2022-11-22 0.080 1,200 +0 0.00% 96
2022-11-23 2022-11-21 0.074 1,200 +0 0.00% 89
2022-11-22 2022-11-18 0.074 1,200 +0 0.00% 89
2022-11-21 2022-11-17 0.074 1,200 +0 0.00% 89
2022-11-18 2022-11-16 0.074 1,200 +0 0.00% 89
2022-11-17 2022-11-15 0.074 1,200 +0 0.00% 89
2022-11-16 2022-11-14 0.066 1,200 +0 0.00% 79
2022-11-15 2022-11-11 0.064 1,200 +0 0.00% 77
2022-11-14 2022-11-10 0.055 1,200 +0 0.00% 66
2022-11-11 2022-11-09 0.054 1,200 +0 0.00% 65
2022-11-10 2022-11-08 0.054 1,200 +0 0.00% 65
2022-11-09 2022-11-07 0.054 1,200 +0 0.00% 65
2022-11-08 2022-11-04 0.054 1,200 +0 0.00% 65
2022-11-07 2022-11-03 0.054 1,200 +0 0.00% 65
2022-11-04 2022-11-02 0.054 1,200 +0 0.00% 65
2022-11-03 2022-11-01 0.054 1,200 +0 0.00% 65
2022-11-02 2022-10-31 0.059 1,200 +0 0.00% 71
2022-11-01 2022-10-28 0.059 1,200 +0 0.00% 71
2022-10-31 2022-10-27 0.069 1,200 +0 0.00% 83
2022-10-28 2022-10-26 0.070 1,200 +0 0.00% 84
2022-10-27 2022-10-25 0.055 1,200 +0 0.00% 66
2022-10-26 2022-10-24 0.064 1,200 +0 0.00% 77
2022-10-25 2022-10-21 0.064 1,200 +0 0.00% 77
2022-10-24 2022-10-20 0.064 1,200 +0 0.00% 77
2022-10-21 2022-10-19 0.067 1,200 +0 0.00% 80
2022-10-20 2022-10-18 0.069 1,200 +0 0.00% 83
2022-10-19 2022-10-17 0.069 1,200 +0 0.00% 83
2022-10-18 2022-10-14 0.069 1,200 +0 0.00% 83
2022-10-17 2022-10-13 0.069 1,200 +0 0.00% 83
2022-10-14 2022-10-12 0.069 1,200 +0 0.00% 83
2022-10-13 2022-10-11 0.081 1,200 +0 0.00% 97
2022-10-12 2022-10-10 0.083 1,200 +0 0.00% 100
2022-10-11 2022-10-07 0.085 1,200 +0 0.00% 102
2022-10-10 2022-10-06 0.085 1,200 +0 0.00% 102
2022-10-07 2022-10-05 0.067 1,200 +0 0.00% 80
2022-10-06 2022-10-03 0.079 1,200 +0 0.00% 95
2022-10-05 2022-09-30 0.056 1,200 +0 0.00% 67
2022-10-03 2022-09-29 0.056 1,200 +0 0.00% 67
2022-09-30 2022-09-28 0.063 1,200 +0 0.00% 76
2022-09-29 2022-09-27 0.063 1,200 +0 0.00% 76
2022-09-28 2022-09-26 0.062 1,200 +0 0.00% 74
2022-09-27 2022-09-23 0.075 1,200 +0 0.00% 90
2022-09-26 2022-09-22 0.063 1,200 +0 0.00% 76
2022-09-23 2022-09-21 0.063 1,200 +0 0.00% 76
2022-09-22 2022-09-20 0.066 1,200 +0 0.00% 79
2022-09-21 2022-09-19 0.070 1,200 +0 0.00% 84
2022-09-20 2022-09-16 0.073 1,200 +0 0.00% 88
2022-09-19 2022-09-15 0.073 1,200 +0 0.00% 88
2022-09-16 2022-09-14 0.073 1,200 +0 0.00% 88
2022-09-15 2022-09-13 0.073 1,200 +0 0.00% 88
2022-09-14 2022-09-09 0.073 1,200 +0 0.00% 88
2022-09-13 2022-09-08 0.073 1,200 +0 0.00% 88
2022-09-09 2022-09-07 0.073 1,200 +0 0.00% 88
2022-09-08 2022-09-06 0.080 1,200 +0 0.00% 96
2022-09-07 2022-09-05 0.080 1,200 +0 0.00% 96
2022-09-06 2022-09-02 0.080 1,200 +0 0.00% 96
2022-09-05 2022-09-01 0.080 1,200 +0 0.00% 96
2022-09-02 2022-08-31 0.080 1,200 +0 0.00% 96
2022-09-01 2022-08-30 0.079 1,200 +0 0.00% 95
2022-08-31 2022-08-29 0.074 1,200 +0 0.00% 89
2022-08-30 2022-08-26 0.072 1,200 +0 0.00% 86
2022-08-29 2022-08-25 0.072 1,200 +0 0.00% 86
2022-08-26 2022-08-24 0.066 1,200 +0 0.00% 79
2022-08-25 2022-08-23 0.065 1,200 +0 0.00% 78
2022-08-24 2022-08-22 0.066 1,200 +0 0.00% 79
2022-08-23 2022-08-19 0.075 1,200 +0 0.00% 90
2022-08-22 2022-08-18 0.075 1,200 +0 0.00% 90
2022-08-19 2022-08-17 0.075 1,200 +0 0.00% 90
2022-08-18 2022-08-16 0.075 1,200 +0 0.00% 90
2022-08-17 2022-08-15 0.075 1,200 +0 0.00% 90
2022-08-16 2022-08-12 0.075 1,200 +0 0.00% 90
2022-08-15 2022-08-11 0.075 1,200 +0 0.00% 90
2022-08-12 2022-08-10 0.075 1,200 +0 0.00% 90
2022-08-11 2022-08-09 0.075 1,200 +0 0.00% 90
2022-08-10 2022-08-08 0.075 1,200 +0 0.00% 90
2022-08-09 2022-08-05 0.075 1,200 +0 0.00% 90
2022-08-08 2022-08-04 0.075 1,200 +0 0.00% 90
2022-08-05 2022-08-03 0.075 1,200 +0 0.00% 90
2022-08-04 2022-08-02 0.075 1,200 +0 0.00% 90
2022-08-03 2022-08-01 0.075 1,200 +0 0.00% 90
2022-08-02 2022-07-29 0.070 1,200 +0 0.00% 84
2022-08-01 2022-07-28 0.070 1,200 +0 0.00% 84
2022-07-29 2022-07-27 0.070 1,200 +0 0.00% 84
2022-07-28 2022-07-26 0.075 1,200 +0 0.00% 90
2022-07-27 2022-07-25 0.075 1,200 +0 0.00% 90
2022-07-26 2022-07-22 0.075 1,200 +0 0.00% 90
2022-07-25 2022-07-21 0.075 1,200 +0 0.00% 90
2022-07-22 2022-07-20 0.075 1,200 +0 0.00% 90
2022-07-21 2022-07-19 0.082 1,200 +0 0.00% 98
2022-07-20 2022-07-18 0.082 1,200 +0 0.00% 98
2022-07-19 2022-07-15 0.076 1,200 +0 0.00% 91
2022-07-18 2022-07-14 0.076 1,200 +0 0.00% 91
2022-07-15 2022-07-13 0.076 1,200 +0 0.00% 91
2022-07-14 2022-07-12 0.082 1,200 +0 0.00% 98
2022-07-13 2022-07-11 0.080 1,200 +0 0.00% 96
2022-07-12 2022-07-08 0.088 1,200 +0 0.00% 106
2022-07-11 2022-07-07 0.083 1,200 +0 0.00% 100
2022-07-08 2022-07-06 0.083 1,200 +0 0.00% 100
2022-07-07 2022-07-05 0.083 1,200 +0 0.00% 100
2022-07-06 2022-07-04 0.083 1,200 +0 0.00% 100
2022-07-05 2022-06-30 0.083 1,200 +0 0.00% 100
2022-07-04 2022-06-29 0.083 1,200 +0 0.00% 100
2022-06-30 2022-06-28 0.083 1,200 +0 0.00% 100
2022-06-29 2022-06-27 0.083 1,200 +0 0.00% 100
2022-06-28 2022-06-24 0.083 1,200 +0 0.00% 100
2022-06-27 2022-06-23 0.083 1,200 +0 0.00% 100
2022-06-24 2022-06-22 0.098 1,200 +0 0.00% 118
2022-06-23 2022-06-21 0.098 1,200 +0 0.00% 118
2022-06-22 2022-06-20 0.098 1,200 +0 0.00% 118
2022-06-21 2022-06-17 0.098 1,200 +0 0.00% 118
2022-06-20 2022-06-16 0.098 1,200 +0 0.00% 118
2022-06-17 2022-06-15 0.098 1,200 +0 0.00% 118
2022-06-16 2022-06-14 0.082 1,200 +0 0.00% 98
2022-06-15 2022-06-13 0.095 1,200 +0 0.00% 114
2022-06-14 2022-06-10 0.095 1,200 +0 0.00% 114
2022-06-13 2022-06-09 0.095 1,200 +0 0.00% 114
2022-06-10 2022-06-08 0.095 1,200 +0 0.00% 114
2022-06-09 2022-06-07 0.085 1,200 +0 0.00% 102
2022-06-08 2022-06-06 0.085 1,200 +0 0.00% 102
2022-06-07 2022-06-02 0.077 1,200 +0 0.00% 92
2022-06-06 2022-06-01 0.085 1,200 +0 0.00% 102
2022-06-02 2022-05-31 0.074 1,200 +0 0.00% 89
2022-06-01 2022-05-30 0.082 1,200 +0 0.00% 98
2022-05-31 2022-05-27 0.083 1,200 +0 0.00% 100
2022-05-30 2022-05-26 0.089 1,200 +0 0.00% 107
2022-05-27 2022-05-25 0.090 1,200 +0 0.00% 108
2022-05-26 2022-05-24 0.089 1,200 +0 0.00% 107
2022-05-25 2022-05-23 0.081 1,200 +0 0.00% 97
2022-05-24 2022-05-20 0.080 1,200 +0 0.00% 96
2022-05-23 2022-05-19 0.085 1,200 +0 0.00% 102
2022-05-20 2022-05-18 0.086 1,200 +0 0.00% 103
2022-05-19 2022-05-17 0.070 1,200 +0 0.00% 84
2022-05-18 2022-05-16 0.067 1,200 +0 0.00% 80
2022-05-17 2022-05-13 0.067 1,200 +0 0.00% 80
2022-05-16 2022-05-12 0.067 1,200 +0 0.00% 80
2022-05-13 2022-05-11 0.073 1,200 +0 0.00% 88
2022-05-12 2022-05-10 0.084 1,200 +0 0.00% 101
2022-05-11 2022-05-06 0.078 1,200 +0 0.00% 94
2022-05-10 2022-05-05 0.072 1,200 +0 0.00% 86
2022-05-06 2022-05-04 0.070 1,200 +0 0.00% 84
2022-05-05 2022-05-03 0.070 1,200 +0 0.00% 84
2022-05-04 2022-04-29 0.070 1,200 +0 0.00% 84
2022-05-03 2022-04-28 0.070 1,200 +0 0.00% 84
2022-04-29 2022-04-27 0.070 1,200 +0 0.00% 84
2022-04-28 2022-04-26 0.071 1,200 +0 0.00% 85
2022-04-27 2022-04-25 0.078 1,200 +0 0.00% 94
2022-04-26 2022-04-22 0.071 1,200 +0 0.00% 85
2022-04-25 2022-04-21 0.071 1,200 +0 0.00% 85
2022-04-22 2022-04-20 0.073 1,200 +0 0.00% 88
2022-04-21 2022-04-19 0.078 1,200 +0 0.00% 94
2022-04-20 2022-04-14 0.080 1,200 +0 0.00% 96
2022-04-19 2022-04-13 0.081 1,200 +0 0.00% 97
2022-04-14 2022-04-12 0.082 1,200 +0 0.00% 98
2022-04-13 2022-04-11 0.082 1,200 +0 0.00% 98
2022-04-12 2022-04-08 0.082 1,200 +0 0.00% 98
2022-04-11 2022-04-07 0.082 1,200 +0 0.00% 98
2022-04-08 2022-04-06 0.082 1,200 +0 0.00% 98
2022-04-07 2022-04-04 0.085 1,200 +0 0.00% 102
2022-04-06 2022-04-01 0.074 1,200 +0 0.00% 89
2022-04-04 2022-03-31 0.074 1,200 +0 0.00% 89
2022-04-01 2022-03-30 0.074 1,200 +0 0.00% 89
2022-03-31 2022-03-29 0.074 1,200 +0 0.00% 89
2022-03-30 2022-03-28 0.074 1,200 +0 0.00% 89
2022-03-29 2022-03-25 0.074 1,200 +0 0.00% 89
2022-03-28 2022-03-24 0.072 1,200 +0 0.00% 86
2022-03-25 2022-03-23 0.073 1,200 +0 0.00% 88
2022-03-24 2022-03-22 0.073 1,200 +0 0.00% 88
2022-03-23 2022-03-21 0.072 1,200 +0 0.00% 86
2022-03-22 2022-03-18 0.071 1,200 +0 0.00% 85
2022-03-21 2022-03-17 0.071 1,200 +0 0.00% 85
2022-03-18 2022-03-16 0.071 1,200 +0 0.00% 85
2022-03-17 2022-03-15 0.071 1,200 +0 0.00% 85
2022-03-16 2022-03-14 0.081 1,200 +0 0.00% 97
2022-03-15 2022-03-11 0.081 1,200 +0 0.00% 97
2022-03-14 2022-03-10 0.087 1,200 +0 0.00% 104
2022-03-11 2022-03-09 0.087 1,200 +0 0.00% 104
2022-03-10 2022-03-08 0.088 1,200 +0 0.00% 106
2022-03-09 2022-03-07 0.088 1,200 +0 0.00% 106
2022-03-08 2022-03-04 0.094 1,200 +0 0.00% 113
2022-03-07 2022-03-03 0.096 1,200 +0 0.00% 115
2022-03-04 2022-03-02 0.096 1,200 +0 0.00% 115
2022-03-03 2022-03-01 0.098 1,200 +0 0.00% 118
2022-03-02 2022-02-28 0.091 1,200 +0 0.00% 109
2022-03-01 2022-02-25 0.091 1,200 +0 0.00% 109
2022-02-28 2022-02-24 0.091 1,200 +0 0.00% 109
2022-02-25 2022-02-23 0.091 1,200 +0 0.00% 109
2022-02-24 2022-02-22 0.098 1,200 +0 0.00% 118
2022-02-23 2022-02-21 0.098 1,200 +0 0.00% 118
2022-02-22 2022-02-18 0.098 1,200 +0 0.00% 118
2022-02-21 2022-02-17 0.105 1,200 +0 0.00% 126
2022-02-18 2022-02-16 0.105 1,200 +0 0.00% 126
2022-02-17 2022-02-15 0.107 1,200 +0 0.00% 128
2022-02-16 2022-02-14 0.108 1,200 +0 0.00% 130
2022-02-15 2022-02-11 0.103 1,200 +0 0.00% 124
2022-02-14 2022-02-10 0.104 1,200 +0 0.00% 125
2022-02-11 2022-02-09 0.101 1,200 +0 0.00% 121
2022-02-10 2022-02-08 0.103 1,200 +0 0.00% 124
2022-02-09 2022-02-07 0.104 1,200 +0 0.00% 125
2022-02-08 2022-02-04 0.102 1,200 +0 0.00% 122
2022-02-07 2022-01-31 0.102 1,200 +0 0.00% 122
2022-02-04 2022-01-27 0.102 1,200 +0 0.00% 122
2022-01-28 2022-01-26 0.104 1,200 +0 0.00% 125
2022-01-27 2022-01-25 0.086 1,200 +0 0.00% 103
2022-01-26 2022-01-24 0.094 1,200 +0 0.00% 113
2022-01-25 2022-01-21 0.092 1,200 +0 0.00% 110
2022-01-24 2022-01-20 0.100 1,200 +0 0.00% 120
2022-01-21 2022-01-19 0.097 1,200 +0 0.00% 116
2022-01-20 2022-01-18 0.097 1,200 +0 0.00% 116
2022-01-19 2022-01-17 0.103 1,200 +0 0.00% 124
2022-01-18 2022-01-14 0.093 1,200 +0 0.00% 112
2022-01-17 2022-01-13 0.096 1,200 +0 0.00% 115
2022-01-14 2022-01-12 0.098 1,200 +0 0.00% 118
2022-01-13 2022-01-11 0.098 1,200 +0 0.00% 118
2022-01-12 2022-01-10 0.090 1,200 +0 0.00% 108
2022-01-11 2022-01-07 0.092 1,200 +0 0.00% 110
2022-01-10 2022-01-06 0.092 1,200 +0 0.00% 110
2022-01-07 2022-01-05 0.090 1,200 +0 0.00% 108
2022-01-06 2022-01-04 0.099 1,200 +0 0.00% 119
2022-01-05 2022-01-03 0.100 1,200 +0 0.00% 120
2022-01-04 2021-12-31 0.092 1,200 +0 0.00% 110
2022-01-03 2021-12-29 0.092 1,200 +0 0.00% 110
2021-12-30 2021-12-28 0.092 1,200 +0 0.00% 110
2021-12-29 2021-12-24 0.097 1,200 +0 0.00% 116
2021-12-28 2021-12-22 0.097 1,200 +0 0.00% 116
2021-12-23 2021-12-21 0.091 1,200 +0 0.00% 109
2021-12-22 2021-12-20 0.091 1,200 +0 0.00% 109
2021-12-21 2021-12-17 0.098 1,200 +0 0.00% 118
2021-12-20 2021-12-16 0.098 1,200 +0 0.00% 118
2021-12-17 2021-12-15 0.095 1,200 +0 0.00% 114
2021-12-16 2021-12-14 0.095 1,200 +0 0.00% 114
2021-12-15 2021-12-13 0.100 1,200 +0 0.00% 120
2021-12-14 2021-12-10 0.100 1,200 +0 0.00% 120
2021-12-13 2021-12-09 0.100 1,200 +0 0.00% 120
2021-12-10 2021-12-08 0.100 1,200 +0 0.00% 120
2021-12-09 2021-12-07 0.097 1,200 +0 0.00% 116
2021-12-08 2021-12-06 0.097 1,200 +0 0.00% 116
2021-12-07 2021-12-03 0.095 1,200 +0 0.00% 114
2021-12-06 2021-12-02 0.106 1,200 +0 0.00% 127
2021-12-03 2021-12-01 0.105 1,200 +0 0.00% 126
2021-12-02 2021-11-30 0.102 1,200 +0 0.00% 122
2021-12-01 2021-11-29 0.102 1,200 +0 0.00% 122
2021-11-30 2021-11-26 0.103 1,200 +0 0.00% 124
2021-11-29 2021-11-25 0.100 1,200 +0 0.00% 120
2021-11-26 2021-11-24 0.100 1,200 +0 0.00% 120
2021-11-25 2021-11-23 0.100 1,200 +0 0.00% 120
2021-11-24 2021-11-22 0.100 1,200 +0 0.00% 120
2021-11-23 2021-11-19 0.100 1,200 +0 0.00% 120
2021-11-22 2021-11-18 0.100 1,200 +0 0.00% 120
2021-11-19 2021-11-17 0.100 1,200 +0 0.00% 120
2021-11-18 2021-11-16 0.097 1,200 +0 0.00% 116
2021-11-17 2021-11-15 0.099 1,200 +0 0.00% 119
2021-11-16 2021-11-12 0.098 1,200 +0 0.00% 118
2021-11-15 2021-11-11 0.100 1,200 +0 0.00% 120
2021-11-12 2021-11-10 0.100 1,200 +0 0.00% 120
2021-11-11 2021-11-09 0.100 1,200 +0 0.00% 120
2021-11-10 2021-11-08 0.102 1,200 +0 0.00% 122
2021-11-09 2021-11-05 0.102 1,200 +0 0.00% 122
2021-11-08 2021-11-04 0.103 1,200 +0 0.00% 124
2021-11-05 2021-11-03 0.103 1,200 +0 0.00% 124
2021-11-04 2021-11-02 0.104 1,200 +0 0.00% 125
2021-11-03 2021-11-01 0.104 1,200 +0 0.00% 125
2021-11-02 2021-10-29 0.097 1,200 +0 0.00% 116
2021-11-01 2021-10-28 0.095 1,200 +0 0.00% 114
2021-10-29 2021-10-27 0.103 1,200 +0 0.00% 124
2021-10-28 2021-10-26 0.104 1,200 +0 0.00% 125
2021-10-27 2021-10-25 0.104 1,200 +0 0.00% 125
2021-10-26 2021-10-22 0.102 1,200 +0 0.00% 122
2021-10-25 2021-10-21 0.104 1,200 +0 0.00% 125
2021-10-22 2021-10-20 0.104 1,200 +0 0.00% 125
2021-10-21 2021-10-19 0.104 1,200 +0 0.00% 125
2021-10-20 2021-10-18 0.104 1,200 +0 0.00% 125
2021-10-19 2021-10-15 0.104 1,200 +0 0.00% 125
2021-10-18 2021-10-12 0.105 1,200 +0 0.00% 126
2021-10-15 2021-10-11 0.105 1,200 +0 0.00% 126
2021-10-12 2021-10-08 0.103 1,200 +0 0.00% 124
2021-10-11 2021-10-07 0.101 1,200 +0 0.00% 121
2021-10-08 2021-10-06 0.102 1,200 +0 0.00% 122
2021-10-07 2021-10-05 0.104 1,200 +0 0.00% 125
2021-10-06 2021-10-04 0.097 1,200 +0 0.00% 116
2021-10-05 2021-09-30 0.106 1,200 +0 0.00% 127
2021-10-04 2021-09-29 0.107 1,200 +0 0.00% 128
2021-09-30 2021-09-28 0.093 1,200 +0 0.00% 112
2021-09-29 2021-09-27 0.088 1,200 +0 0.00% 106
2021-09-28 2021-09-24 0.093 1,200 +0 0.00% 112
2021-09-27 2021-09-23 0.093 1,200 +0 0.00% 112
2021-09-24 2021-09-21 0.093 1,200 +0 0.00% 112
2021-09-23 2021-09-20 0.093 1,200 +0 0.00% 112
2021-09-21 2021-09-17 0.095 1,200 +0 0.00% 114
2021-09-20 2021-09-16 0.100 1,200 +0 0.00% 120
2021-09-17 2021-09-15 0.100 1,200 +0 0.00% 120
2021-09-16 2021-09-14 0.100 1,200 +0 0.00% 120
2021-09-15 2021-09-13 0.100 1,200 +0 0.00% 120
2021-09-14 2021-09-10 0.100 1,200 +0 0.00% 120
2021-09-13 2021-09-09 0.100 1,200 +0 0.00% 120
2021-09-10 2021-09-08 0.100 1,200 +0 0.00% 120
2021-09-09 2021-09-07 0.100 1,200 +0 0.00% 120
2021-09-08 2021-09-06 0.105 1,200 +0 0.00% 126
2021-09-07 2021-09-03 0.102 1,200 +0 0.00% 122
2021-09-06 2021-09-02 0.108 1,200 +0 0.00% 130
2021-09-03 2021-09-01 0.108 1,200 +0 0.00% 130
2021-09-02 2021-08-31 0.110 1,200 +0 0.00% 132
2021-09-01 2021-08-30 0.119 1,200 +0 0.00% 143
2021-08-31 2021-08-27 0.129 1,200 +0 0.00% 155
2021-08-30 2021-08-26 0.129 1,200 +0 0.00% 155
2021-08-27 2021-08-25 0.116 1,200 +0 0.00% 139
2021-08-26 2021-08-24 0.115 1,200 +0 0.00% 138
2021-08-25 2021-08-23 0.125 1,200 +0 0.00% 150
2021-08-24 2021-08-20 0.125 1,200 +0 0.00% 150
2021-08-23 2021-08-19 0.125 1,200 +0 0.00% 150
2021-08-20 2021-08-18 0.125 1,200 +0 0.00% 150
2021-08-19 2021-08-17 0.120 1,200 +0 0.00% 144
2021-08-18 2021-08-16 0.126 1,200 +0 0.00% 151
2021-08-17 2021-08-13 0.126 1,200 +0 0.00% 151
2021-08-16 2021-08-12 0.126 1,200 +0 0.00% 151
2021-08-13 2021-08-11 0.122 1,200 +0 0.00% 146
2021-08-12 2021-08-10 0.127 1,200 +0 0.00% 152
2021-08-11 2021-08-09 0.128 1,200 +0 0.00% 154
2021-08-10 2021-08-06 0.130 1,200 +0 0.00% 156
2021-08-09 2021-08-05 0.128 1,200 +0 0.00% 154
2021-08-06 2021-08-04 0.128 1,200 +0 0.00% 154
2021-08-05 2021-08-03 0.122 1,200 +0 0.00% 146
2021-08-04 2021-08-02 0.124 1,200 +0 0.00% 149
2021-08-03 2021-07-30 0.122 1,200 +0 0.00% 146
2021-08-02 2021-07-29 0.122 1,200 +0 0.00% 146
2021-07-30 2021-07-28 0.135 1,200 +0 0.00% 162
2021-07-29 2021-07-27 0.135 1,200 +0 0.00% 162
2021-07-28 2021-07-26 0.135 1,200 +0 0.00% 162
2021-07-27 2021-07-23 0.140 1,200 +0 0.00% 168
2021-07-26 2021-07-22 0.150 1,200 +0 0.00% 180
2021-07-23 2021-07-21 0.155 1,200 +0 0.00% 186
2021-07-22 2021-07-20 0.155 1,200 +0 0.00% 186
2021-07-21 2021-07-19 0.156 1,200 +0 0.00% 187
2021-07-20 2021-07-16 0.138 1,200 +0 0.00% 166
2021-07-19 2021-07-15 0.138 1,200 +0 0.00% 166
2021-07-16 2021-07-14 0.139 1,200 +0 0.00% 167
2021-07-15 2021-07-13 0.139 1,200 +0 0.00% 167
2021-07-14 2021-07-12 0.132 1,200 +0 0.00% 158
2021-07-13 2021-07-09 0.150 1,200 +0 0.00% 180
2021-07-12 2021-07-08 0.149 1,200 +0 0.00% 179
2021-07-09 2021-07-07 0.149 1,200 +0 0.00% 179
2021-07-08 2021-07-06 0.149 1,200 +0 0.00% 179
2021-07-07 2021-07-05 0.149 1,200 +0 0.00% 179
2021-07-06 2021-07-02 0.149 1,200 +0 0.00% 179
2021-07-05 2021-06-30 0.159 1,200 +0 0.00% 191
2021-07-02 2021-06-29 0.161 1,200 +0 0.00% 193
2021-06-30 2021-06-28 0.162 1,200 +0 0.00% 194
2021-06-29 2021-06-25 0.152 1,200 +0 0.00% 182
2021-06-28 2021-06-24 0.174 1,200 +0 0.00% 209
2021-06-25 2021-06-23 0.156 1,200 +0 0.00% 187
2021-06-24 2021-06-22 0.162 1,200 +0 0.00% 194
2021-06-23 2021-06-21 0.162 1,200 +0 0.00% 194
2021-06-22 2021-06-18 0.163 1,200 +0 0.00% 196
2021-06-21 2021-06-17 0.164 1,200 +0 0.00% 197
2021-06-18 2021-06-16 0.151 1,200 +0 0.00% 181
2021-06-17 2021-06-15 0.163 1,200 +0 0.00% 196
2021-06-16 2021-06-11 0.163 1,200 +0 0.00% 196
2021-06-15 2021-06-10 0.178 1,200 +0 0.00% 214
2021-06-11 2021-06-09 0.176 1,200 +0 0.00% 211
2021-06-10 2021-06-08 0.171 1,200 +0 0.00% 205
2021-06-09 2021-06-07 0.175 1,200 +0 0.00% 210
2021-06-08 2021-06-04 0.179 1,200 +0 0.00% 215
2021-06-07 2021-06-03 0.176 1,200 +0 0.00% 211
2021-06-04 2021-06-02 0.183 1,200 +0 0.00% 220
2021-06-03 2021-06-01 0.182 1,200 +0 0.00% 218
2021-06-02 2021-05-31 0.183 1,200 +0 0.00% 220
2021-06-01 2021-05-28 0.194 1,200 +0 0.00% 233
2021-05-31 2021-05-27 0.188 1,200 +0 0.00% 226
2021-05-28 2021-05-26 0.195 1,200 +0 0.00% 234
2021-05-27 2021-05-25 0.201 1,200 +0 0.00% 241
2021-05-26 2021-05-24 0.195 1,200 +0 0.00% 234
2021-05-25 2021-05-21 0.204 1,200 +0 0.00% 245
2021-05-24 2021-05-20 0.199 1,200 +0 0.00% 239
2021-05-21 2021-05-18 0.201 1,200 +0 0.00% 241
2021-05-20 2021-05-17 0.201 1,200 +0 0.00% 241
2021-05-18 2021-05-14 0.200 1,200 +0 0.00% 240
2021-05-17 2021-05-13 0.201 1,200 +0 0.00% 241
2021-05-14 2021-05-12 0.198 1,200 +0 0.00% 238
2021-05-13 2021-05-11 0.214 1,200 +0 0.00% 257
2021-05-12 2021-05-10 0.215 1,200 +0 0.00% 258
2021-05-11 2021-05-07 0.201 1,200 +0 0.00% 241
2021-05-10 2021-05-06 0.203 1,200 +0 0.00% 244
2021-05-07 2021-05-05 0.202 1,200 +0 0.00% 242
2021-05-06 2021-05-04 0.204 1,200 +0 0.00% 245
2021-05-05 2021-05-03 0.201 1,200 +0 0.00% 241
2021-05-04 2021-04-30 0.213 1,200 +0 0.00% 256
2021-05-03 2021-04-29 0.205 1,200 +0 0.00% 246
2021-04-30 2021-04-28 0.225 1,200 +0 0.00% 270
2021-04-29 2021-04-27 0.190 1,200 +0 0.00% 228
2021-04-28 2021-04-26 0.205 1,200 +0 0.00% 246
2021-04-27 2021-04-23 0.191 1,200 +0 0.00% 229
2021-04-26 2021-04-22 0.204 1,200 +0 0.00% 245
2021-04-23 2021-04-21 0.229 1,200 +0 0.00% 275
2021-04-22 2021-04-20 0.185 1,200 +0 0.00% 222
2021-04-21 2021-04-19 0.140 1,200 +0 0.00% 168
2021-04-20 2021-04-16 0.123 1,200 +0 0.00% 148
2021-04-19 2021-04-15 0.108 1,200 +0 0.00% 130
2021-04-16 2021-04-14 0.104 1,200 +0 0.00% 125
2021-04-15 2021-04-13 0.103 1,200 +0 0.00% 124
2021-04-14 2021-04-12 0.095 1,200 +0 0.00% 114
2021-04-13 2021-04-09 0.095 1,200 +0 0.00% 114
2021-04-12 2021-04-08 0.095 1,200 +0 0.00% 114
2021-04-09 2021-04-07 0.095 1,200 +0 0.00% 114
2021-04-08 2021-04-01 0.094 1,200 +0 0.00% 113
2021-04-07 2021-03-31 0.094 1,200 +0 0.00% 113
2021-04-01 2021-03-30 0.094 1,200 +0 0.00% 113
2021-03-31 2021-03-29 0.094 1,200 +0 0.00% 113
2021-03-30 2021-03-26 0.094 1,200 +0 0.00% 113
2021-03-29 2021-03-25 0.094 1,200 +0 0.00% 113
2021-03-26 2021-03-24 0.095 1,200 +0 0.00% 114
2021-03-25 2021-03-23 0.095 1,200 +0 0.00% 114
2021-03-24 2021-03-22 0.095 1,200 +0 0.00% 114
2021-03-23 2021-03-19 0.092 1,200 +0 0.00% 110
2021-03-22 2021-03-18 0.090 1,200 +0 0.00% 108
2021-03-19 2021-03-17 0.090 1,200 +0 0.00% 108
2021-03-18 2021-03-16 0.090 1,200 +0 0.00% 108
2021-03-17 2021-03-15 0.093 1,200 +0 0.00% 112
2021-03-16 2021-03-12 0.086 1,200 +0 0.00% 103
2021-03-15 2021-03-11 0.086 1,200 +0 0.00% 103
2021-03-12 2021-03-10 0.089 1,200 +0 0.00% 107
2021-03-11 2021-03-09 0.089 1,200 +0 0.00% 107
2021-03-10 2021-03-08 0.095 1,200 +0 0.00% 114
2021-03-09 2021-03-05 0.087 1,200 +0 0.00% 104
2021-03-08 2021-03-04 0.089 1,200 +0 0.00% 107
2021-03-05 2021-03-03 0.089 1,200 +0 0.00% 107
2021-03-04 2021-03-02 0.089 1,200 +0 0.00% 107
2021-03-03 2021-03-01 0.089 1,200 +0 0.00% 107
2021-03-02 2021-02-26 0.089 1,200 +0 0.00% 107
2021-03-01 2021-02-25 0.089 1,200 +0 0.00% 107
2021-02-26 2021-02-24 0.083 1,200 +0 0.00% 100
2021-02-25 2021-02-23 0.098 1,200 +0 0.00% 118
2021-02-24 2021-02-22 0.088 1,200 +0 0.00% 106
2021-02-23 2021-02-19 0.092 1,200 +0 0.00% 110
2021-02-22 2021-02-18 0.088 1,200 +0 0.00% 106
2021-02-19 2021-02-17 0.090 1,200 +0 0.00% 108
2021-02-18 2021-02-16 0.094 1,200 +0 0.00% 113
2021-02-17 2021-02-11 0.093 1,200 +0 0.00% 112
2021-02-16 2021-02-09 0.085 1,200 +0 0.00% 102
2021-02-10 2021-02-08 0.085 1,200 +0 0.00% 102
2021-02-09 2021-02-05 0.093 1,200 +0 0.00% 112
2021-02-08 2021-02-04 0.086 1,200 +0 0.00% 103
2021-02-05 2021-02-03 0.086 1,200 +0 0.00% 103
2021-02-04 2021-02-02 0.086 1,200 +0 0.00% 103
2021-02-03 2021-02-01 0.082 1,200 +0 0.00% 98
2021-02-02 2021-01-29 0.082 1,200 +0 0.00% 98
2021-02-01 2021-01-28 0.082 1,200 +0 0.00% 98
2021-01-29 2021-01-27 0.085 1,200 +0 0.00% 102
2021-01-28 2021-01-26 0.085 1,200 +0 0.00% 102
2021-01-27 2021-01-25 0.082 1,200 +0 0.00% 98
2021-01-26 2021-01-22 0.083 1,200 +0 0.00% 100
2021-01-25 2021-01-21 0.081 1,200 +0 0.00% 97
2021-01-22 2021-01-20 0.084 1,200 +0 0.00% 101
2021-01-21 2021-01-19 0.082 1,200 +0 0.00% 98
2021-01-20 2021-01-18 0.085 1,200 +0 0.00% 102
2021-01-19 2021-01-15 0.085 1,200 +0 0.00% 102
2021-01-18 2021-01-14 0.087 1,200 +0 0.00% 104
2021-01-15 2021-01-13 0.094 1,200 +0 0.00% 113
2021-01-14 2021-01-12 0.097 1,200 +0 0.00% 116
2021-01-13 2021-01-11 0.085 1,200 +0 0.00% 102
2021-01-12 2021-01-08 0.086 1,200 +0 0.00% 103
2021-01-11 2021-01-07 0.092 1,200 +0 0.00% 110
2021-01-08 2021-01-06 0.093 1,200 +0 0.00% 112
2021-01-07 2021-01-05 0.087 1,200 +0 0.00% 104
2021-01-06 2021-01-04 0.096 1,200 +0 0.00% 115
2021-01-05 2020-12-31 0.100 1,200 +0 0.00% 120
2021-01-04 2020-12-29 0.100 1,200 +0 0.00% 120
2020-12-30 2020-12-28 0.105 1,200 +0 0.00% 126
2020-12-29 2020-12-24 0.100 1,200 +0 0.00% 120
2020-12-28 2020-12-22 0.104 1,200 +0 0.00% 125
2020-12-23 2020-12-21 0.104 1,200 +0 0.00% 125
2020-12-22 2020-12-18 0.104 1,200 +0 0.00% 125
2020-12-21 2020-12-17 0.090 1,200 +0 0.00% 108
2020-12-18 2020-12-16 0.097 1,200 +0 0.00% 116
2020-12-17 2020-12-15 0.094 1,200 +0 0.00% 113
2020-12-16 2020-12-14 0.095 1,200 +0 0.00% 114
2020-12-15 2020-12-11 0.091 1,200 +0 0.00% 109
2020-12-14 2020-12-10 0.093 1,200 +0 0.00% 112
2020-12-11 2020-12-09 0.089 1,200 +0 0.00% 107
2020-12-10 2020-12-08 0.091 1,200 +0 0.00% 109
2020-12-09 2020-12-07 0.091 1,200 +0 0.00% 109
2020-12-08 2020-12-04 0.088 1,200 +0 0.00% 106
2020-12-07 2020-12-03 0.093 1,200 +0 0.00% 112
2020-12-04 2020-12-02 0.090 1,200 +0 0.00% 108
2020-12-03 2020-12-01 0.093 1,200 +0 0.00% 112
2020-12-02 2020-11-30 0.089 1,200 +0 0.00% 107
2020-12-01 2020-11-27 0.097 1,200 +0 0.00% 116
2020-11-30 2020-11-26 0.098 1,200 +0 0.00% 118
2020-11-27 2020-11-25 0.088 1,200 +0 0.00% 106
2020-11-26 2020-11-24 0.094 1,200 +0 0.00% 113
2020-11-25 2020-11-23 0.094 1,200 +0 0.00% 113
2020-11-24 2020-11-20 0.096 1,200 +0 0.00% 115
2020-11-23 2020-11-19 0.096 1,200 +0 0.00% 115
2020-11-20 2020-11-18 0.093 1,200 +0 0.00% 112
2020-11-19 2020-11-17 0.093 1,200 +0 0.00% 112
2020-11-18 2020-11-16 0.093 1,200 +0 0.00% 112
2020-11-17 2020-11-13 0.092 1,200 +0 0.00% 110
2020-11-16 2020-11-12 0.090 1,200 +0 0.00% 108
2020-11-13 2020-11-11 0.092 1,200 +0 0.00% 110
2020-11-12 2020-11-10 0.094 1,200 +0 0.00% 113
2020-11-11 2020-11-09 0.091 1,200 +0 0.00% 109
2020-11-10 2020-11-06 0.098 1,200 +0 0.00% 118
2020-11-09 2020-11-05 0.099 1,200 +0 0.00% 119
2020-11-06 2020-11-04 0.095 1,200 +0 0.00% 114
2020-11-05 2020-11-03 0.085 1,200 +0 0.00% 102
2020-11-04 2020-11-02 0.085 1,200 +0 0.00% 102
2020-11-03 2020-10-30 0.092 1,200 +0 0.00% 110
2020-11-02 2020-10-29 0.091 1,200 +0 0.00% 109
2020-10-30 2020-10-28 0.093 1,200 +0 0.00% 112
2020-10-29 2020-10-27 0.093 1,200 +0 0.00% 112
2020-10-28 2020-10-23 0.103 1,200 +0 0.00% 124
2020-10-27 2020-10-22 0.100 1,200 +0 0.00% 120
2020-10-23 2020-10-21 0.100 1,200 +0 0.00% 120
2020-10-22 2020-10-20 0.100 1,200 +0 0.00% 120
2020-10-21 2020-10-19 0.103 1,200 +0 0.00% 124
2020-10-20 2020-10-16 0.103 1,200 +0 0.00% 124
2020-10-19 2020-10-15 0.115 1,200 +0 0.00% 138
2020-10-16 2020-10-14 0.118 1,200 +0 0.00% 142
2020-10-15 2020-10-12 0.116 1,200 +0 0.00% 139
2020-10-14 2020-10-09 0.116 1,200 +0 0.00% 139
2020-10-12 2020-10-08 0.109 1,200 +0 0.00% 131
2020-10-09 2020-10-07 0.100 1,200 +0 0.00% 120
2020-10-08 2020-10-06 0.105 1,200 +0 0.00% 126
2020-10-07 2020-10-05 0.108 1,200 +0 0.00% 130
2020-10-06 2020-09-30 0.095 1,200 +0 0.00% 114
2020-10-05 2020-09-29 0.080 1,200 +0 0.00% 96
2020-09-30 2020-09-28 0.085 1,200 +0 0.00% 102
2020-09-29 2020-09-25 0.082 1,200 +0 0.00% 98
2020-09-28 2020-09-24 0.075 1,200 +0 0.00% 90
2020-09-25 2020-09-23 0.070 1,200 +0 0.00% 84
2020-09-24 2020-09-22 0.077 1,200 +0 0.00% 92
2020-09-23 2020-09-21 0.087 1,200 +0 0.00% 104
2020-09-22 2020-09-18 0.093 1,200 +0 0.00% 112
2020-09-21 2020-09-17 0.100 1,200 +0 0.00% 120
2020-09-18 2020-09-16 0.104 1,200 +0 0.00% 125
2020-09-17 2020-09-15 0.090 1,200 +0 0.00% 108
2020-09-16 2020-09-14 0.093 1,200 +0 0.00% 112
2020-09-15 2020-09-11 0.100 1,200 +0 0.00% 120
2020-09-14 2020-09-10 0.100 1,200 +0 0.00% 120
2020-09-11 2020-09-09 0.100 1,200 +0 0.00% 120
2020-09-10 2020-09-08 0.100 1,200 +0 0.00% 120
2020-09-09 2020-09-07 0.097 1,200 +0 0.00% 116
2020-09-08 2020-09-04 0.097 1,200 +0 0.00% 116
2020-09-07 2020-09-03 0.096 1,200 +0 0.00% 115
2020-09-04 2020-09-02 0.104 1,200 +0 0.00% 125
2020-09-03 2020-09-01 0.106 1,200 +0 0.00% 127
2020-09-02 2020-08-31 0.104 1,200 +0 0.00% 125
2020-09-01 2020-08-28 0.102 1,200 +0 0.00% 122
2020-08-31 2020-08-27 0.110 1,200 +0 0.00% 132
2020-08-28 2020-08-26 0.110 1,200 +0 0.00% 132
2020-08-27 2020-08-25 0.100 1,200 +0 0.00% 120
2020-08-26 2020-08-24 0.100 1,200 +0 0.00% 120
2020-08-25 2020-08-21 0.105 1,200 +0 0.00% 126
2020-08-24 2020-08-20 0.093 1,200 +0 0.00% 112
2020-08-21 2020-08-19 0.095 1,200 +0 0.00% 114
2020-08-20 2020-08-18 0.092 1,200 +0 0.00% 110
2020-08-19 2020-08-17 0.100 1,200 +0 0.00% 120
2020-08-18 2020-08-14 0.100 1,200 +0 0.00% 120
2020-08-17 2020-08-13 0.078 1,200 +0 0.00% 94
2020-08-14 2020-08-12 0.072 1,200 +0 0.00% 86
2020-08-13 2020-08-11 0.074 1,200 +0 0.00% 89
2020-08-12 2020-08-10 0.075 1,200 +0 0.00% 90
2020-08-11 2020-08-07 0.075 1,200 +0 0.00% 90
2020-08-10 2020-08-06 0.075 1,200 +0 0.00% 90
2020-08-07 2020-08-05 0.077 1,200 +0 0.00% 92
2020-08-06 2020-08-04 0.077 1,200 +0 0.00% 92
2020-08-05 2020-08-03 0.077 1,200 +0 0.00% 92
2020-08-04 2020-07-31 0.078 1,200 +0 0.00% 94
2020-08-03 2020-07-30 0.078 1,200 +0 0.00% 94
2020-07-31 2020-07-29 0.078 1,200 +0 0.00% 94
2020-07-30 2020-07-28 0.077 1,200 +0 0.00% 92
2020-07-29 2020-07-27 0.071 1,200 +0 0.00% 85
2020-07-28 2020-07-24 0.072 1,200 +0 0.00% 86
2020-07-27 2020-07-23 0.074 1,200 +0 0.00% 89
2020-07-24 2020-07-22 0.075 1,200 +0 0.00% 90
2020-07-23 2020-07-21 0.075 1,200 +0 0.00% 90
2020-07-22 2020-07-20 0.076 1,200 +0 0.00% 91
2020-07-21 2020-07-17 0.080 1,200 +0 0.00% 96
2020-07-20 2020-07-16 0.080 1,200 -100,000 0.00% 96
2020-07-17 2020-07-15 0.076 101,200 +100,000 0.00% 7,691
2020-07-10 2020-07-08 0.077 1,200 -100,000 0.00% 92
2020-07-03 2020-06-30 0.075 101,200 +100,000 0.00% 7,590
2019-08-13 2019-08-09 0.200 1,200 -55,000 0.00% 240
2019-08-09 2019-08-07 0.200 56,200 -45,000 0.00% 11,240
2019-08-08 2019-08-06 0.193 101,200 +45,000 0.00% 19,532
2019-05-15 2019-05-10 0.833 56,200 +22,480 0.00% 46,833
2019-05-10 2019-05-08 0.850 33,720 -3,000 0.00% 28,662
2019-05-03 2019-04-30 0.933 36,720 +36,000 0.00% 34,272
2019-04-30 2019-04-26 0.758 720 -12,000 0.00% 546
2019-04-29 2019-04-25 0.725 12,720 +12,000 0.00% 9,222
2019-01-17 2019-01-15 0.458 720 -27,000 0.00% 330
2019-01-15 2019-01-11 0.467 27,720 -60,000 0.00% 12,936
2019-01-14 2019-01-10 0.467 87,720 +27,000 0.00% 40,936
2018-11-22 2018-11-20 0.467 60,720 -21,000 0.00% 28,336
2018-11-19 2018-11-15 0.467 81,720 -3,000 0.00% 38,136
2018-11-13 2018-11-09 0.475 84,720 +24,000 0.00% 40,242
2018-11-12 2018-11-08 0.475 60,720 -24,000 0.00% 28,842
2018-11-09 2018-11-07 0.475 84,720 +24,000 0.00% 40,242
2018-11-01 2018-10-30 0.450 60,720 -24,000 0.00% 27,324
2018-10-31 2018-10-29 0.458 84,720 -30,000 0.00% 38,830
2018-10-30 2018-10-26 0.467 114,720 +18,000 0.00% 53,536
2018-10-29 2018-10-25 0.475 96,720 +12,000 0.00% 45,942
2018-10-26 2018-10-24 0.517 84,720 +24,000 0.00% 43,772
2018-08-23 2018-08-21 2.159 60,720 +20,416 0.00% 131,119
2018-05-14 2018-05-10 1.733 40,304 -15,930 0.00% 69,828
2018-05-11 2018-05-09 1.607 56,234 -31,861 0.00% 90,368
2018-05-10 2018-05-08 1.607 88,095 +31,861 0.00% 141,568
2018-05-09 2018-05-07 1.758 56,234 +15,930 0.00% 98,840
2018-05-08 2018-05-04 1.808 40,304 -7,965 0.00% 72,864
2018-05-04 2018-05-02 1.858 48,269 +7,965 0.00% 89,688
2018-02-05 2018-02-01 2.812 40,304 +39,826 0.00% 113,345
2017-10-27 2017-10-25 3.340 478 -3,982 0.00% 1,596
2017-09-27 2017-09-25 3.340 4,460 +3,982 0.00% 14,894
2017-09-25 2017-09-21 3.130 478 +6 0.00% 1,496
2016-11-23 2016-11-21 2.621 472 -31,832 0.00% 1,237
2016-10-13 2016-10-11 2.998 32,304 +1,595 0.01% 96,845
2016-09-30 2016-09-28 2.864 30,709 -7,472 0.01% 87,954
2016-08-24 2016-08-22 2.891 38,181 -37,359 0.01% 110,376
2016-08-23 2016-08-19 2.811 75,540 -37,359 0.01% 212,310
2016-08-19 2016-08-17 2.811 112,899 -112,077 0.02% 317,310
2016-08-18 2016-08-16 2.811 224,976 -74,718 0.04% 632,310
2016-08-17 2016-08-15 2.703 299,694 -37,359 0.05% 810,223
2016-08-10 2016-08-08 2.864 337,053 -35,491 0.06% 965,355
2016-08-05 2016-08-03 2.837 372,544 -74,718 0.07% 1,057,032
2016-08-04 2016-08-01 2.918 447,262 -74,718 0.08% 1,304,949
2016-08-03 2016-07-29 2.944 521,980 -74,718 0.09% 1,536,921
2016-08-01 2016-07-28 2.944 596,698 -112,077 0.11% 1,756,921
2016-07-28 2016-07-26 2.944 708,775 -63,510 0.13% 2,086,921
2016-07-26 2016-07-22 2.891 772,285 -37,359 0.14% 2,232,576
2016-07-18 2016-07-14 2.677 809,644 -37,359 0.14% 2,167,200
2016-07-15 2016-07-13 2.463 847,003 -74,718 0.15% 2,085,824
2016-05-12 2016-05-10 2.971 921,721 -74,718 0.16% 2,738,592
2016-05-06 2016-05-04 2.891 996,439 +747,180 0.18% 2,880,576
2016-04-25 2016-04-21 3.346 249,259 -37,359 0.04% 833,999
2016-04-22 2016-04-20 3.399 286,618 -74,718 0.05% 974,343
2016-04-20 2016-04-18 3.399 361,336 -74,718 0.06% 1,228,344
2016-04-19 2016-04-15 3.373 436,054 -97,133 0.08% 1,470,672
2016-04-18 2016-04-14 3.399 533,187 -112,077 0.10% 1,812,542
2016-04-15 2016-04-13 3.292 645,264 -110,209 0.12% 2,124,454
2016-04-13 2016-04-11 3.212 755,473 +747,179 0.13% 2,426,638
2016-04-12 2016-04-08 3.212 8,294 -37,359 0.00% 26,641
2016-04-07 2016-04-05 2.677 45,653 -87,793 0.01% 122,201
2016-04-06 2016-04-01 2.543 133,446 -224,154 0.02% 339,339
2016-03-31 2016-03-29 2.141 357,600 -37,359 0.06% 765,759
2016-03-08 2016-03-04 2.222 394,959 -37,359 0.07% 877,475
2016-01-13 2016-01-11 2.382 432,318 -37,359 0.08% 1,029,907
2015-12-11 2015-12-09 2.516 469,677 -37,359 0.08% 1,181,767
2015-12-09 2015-12-07 2.489 507,036 -112,077 0.09% 1,262,196
2015-12-08 2015-12-04 2.489 619,113 -37,359 0.11% 1,541,196
2015-12-07 2015-12-03 2.516 656,472 -186,795 0.12% 1,651,768
2015-11-17 2015-11-13 2.248 843,267 -20,548 0.18% 1,896,048
2015-10-19 2015-10-15 2.034 863,815 -14,943 0.18% 1,757,273
2015-10-15 2015-10-13 2.222 878,758 -1,868 0.19% 1,952,326
2015-09-15 2015-09-11 2.008 880,626 +37,359 0.19% 1,767,900
2015-07-06 2015-07-02 3.399 843,267 -74,718 0.18% 2,866,644
2015-07-02 2015-06-29 3.426 917,985 +709,821 0.23% 3,145,216
2015-06-30 2015-06-26 3.480 208,164 -59,775 0.05% 724,359
2015-06-29 2015-06-25 3.373 267,939 -298,872 0.07% 903,673
2015-06-26 2015-06-24 3.319 566,811 -74,718 0.15% 1,881,329
2015-06-25 2015-06-23 3.212 641,529 -112,077 0.16% 2,060,641
2015-06-24 2015-06-22 3.212 753,606 -74,718 0.19% 2,420,642
2015-06-18 2015-06-16 3.399 828,324 -149,435 0.21% 2,815,846
2015-06-16 2015-06-12 2.891 977,759 -74,718 0.25% 2,826,575
2015-06-15 2015-06-11 2.864 1,052,477 -18,680 0.27% 3,014,403
2015-06-10 2015-06-08 3.159 1,071,157 -37,359 0.27% 3,383,296
2015-06-05 2015-06-03 3.159 1,108,516 +747,180 0.28% 3,501,296
2015-06-04 2015-06-02 3.346 361,336 -149,436 0.09% 1,209,000
2015-06-03 2015-06-01 3.426 510,772 -44,831 0.13% 1,750,016
2015-06-02 2015-05-29 3.587 555,603 -74,718 0.14% 1,992,848
2015-06-01 2015-05-28 3.480 630,321 -7,472 0.16% 2,193,360
2015-05-29 2015-05-27 3.828 637,793 -448,308 0.16% 2,441,297
2015-05-28 2015-05-26 3.266 1,086,101 -37,359 0.28% 3,546,786
2015-05-27 2015-05-22 3.159 1,123,460 -112,076 0.29% 3,548,498
2015-05-26 2015-05-21 3.078 1,235,536 -56,039 0.32% 3,803,279
2015-05-21 2015-05-19 3.051 1,291,575 -224,154 0.33% 3,941,208
2015-05-20 2015-05-18 2.811 1,515,729 -74,718 0.39% 4,260,060
2015-05-19 2015-05-15 2.811 1,590,447 -112,077 0.41% 4,470,060
2015-05-18 2015-05-14 2.864 1,702,524 -216,682 0.44% 4,876,204
2015-05-15 2015-05-13 2.784 1,919,206 -48,567 0.49% 5,342,688
2015-05-14 2015-05-12 2.677 1,967,773 +33,623 0.50% 5,267,201
2015-05-13 2015-05-11 2.998 1,934,150 +1,666,211 0.49% 5,798,465
2015-04-22 2015-04-20 2.382 267,939 -37,359 0.07% 638,309
2015-04-21 2015-04-17 2.356 305,298 -112,077 0.08% 719,137
2015-04-20 2015-04-16 2.409 417,375 -97,133 0.11% 1,005,481
2015-04-17 2015-04-15 2.436 514,508 -18,679 0.13% 1,253,252
2015-04-10 2015-04-08 2.329 533,187 -16,812 0.14% 1,241,663
2015-03-26 2015-03-24 2.088 549,999 -18,680 0.14% 1,148,316
2015-03-25 2015-03-23 2.008 568,679 -74,718 0.15% 1,141,651
2015-03-23 2015-03-19 2.168 643,397 -149,435 0.16% 1,394,983
2015-02-03 2015-01-30 3.078 792,832 -196,135 0.20% 2,440,529
2015-02-02 2015-01-29 2.650 988,967 -224,154 0.25% 2,620,728
2015-01-29 2015-01-27 2.489 1,213,121 -56,039 0.31% 3,019,896
2015-01-28 2015-01-26 2.409 1,269,160 -37,359 0.32% 3,057,481
2015-01-23 2015-01-21 2.248 1,306,519 -76,585 0.33% 2,937,649
2015-01-22 2015-01-20 2.088 1,383,104 -74,718 0.35% 2,887,715
2015-01-20 2015-01-16 2.061 1,457,822 -24,284 0.37% 3,004,693
2015-01-19 2015-01-15 2.008 1,482,106 -112,077 0.38% 2,975,400
2015-01-16 2015-01-14 1.981 1,594,183 -112,077 0.41% 3,157,728
2015-01-02 2014-12-29 2.489 1,706,260 -13,075 0.44% 4,247,497
2014-12-30 2014-12-24 2.677 1,719,335 -44,831 0.44% 4,602,199
2014-12-29 2014-12-22 2.650 1,764,166 +74,718 0.45% 4,674,978
2014-12-23 2014-12-19 2.811 1,689,448 +37,359 0.43% 4,748,309
2014-12-22 2014-12-18 2.811 1,652,089 +37,359 0.42% 4,643,309
2014-12-19 2014-12-17 2.811 1,614,730 +28,019 0.41% 4,538,309
2014-12-18 2014-12-16 2.784 1,586,711 +9,340 0.41% 4,417,088
2014-12-15 2014-12-11 2.971 1,577,371 -5,604 0.40% 4,686,641
2014-12-12 2014-12-10 2.811 1,582,975 -74,718 0.41% 4,449,060
2014-12-08 2014-12-04 3.025 1,657,693 -149,436 0.42% 5,014,036
2014-12-05 2014-12-03 2.998 1,807,129 -37,359 0.46% 5,417,664
2014-12-02 2014-11-28 3.292 1,844,488 -37,359 0.47% 6,072,756
2014-11-27 2014-11-25 3.292 1,881,847 -37,359 0.48% 6,195,756
2014-11-11 2014-11-07 3.480 1,919,206 +1,867,949 0.49% 6,678,360
2014-11-04 2014-10-31 4.122 51,257 -37,359 0.01% 211,290
2014-10-23 2014-10-21 4.283 88,616 -37,359 0.02% 379,522
2014-09-11 2014-09-08 3.319 125,975 -18,679 0.03% 418,130
2014-07-24 2014-07-22 1.767 144,654 -37,359 0.04% 255,552
2014-06-10 2014-06-06 1.847 182,013 -37,359 0.05% 336,168
2014-03-21 2014-03-19 1.767 219,372 -37,359 0.07% 387,552
2014-03-20 2014-03-18 1.740 256,731 -9,340 0.08% 446,680
2013-12-13 2013-12-11 1.874 266,071 +74,718 0.08% 498,541
2013-11-22 2013-11-20 1.686 191,353 -1,139,001 0.06% 322,686
2013-11-08 2013-11-06 0.224 1,330,354 +1,064,283 0.40% 298,204
2013-11-07 2013-11-05 0.224 266,071 -1,640,298 0.08% 59,641
2013-07-26 2013-07-24 0.118 1,906,369 -1,070,692 0.10% 224,343
2013-03-13 2013-03-11 0.092 2,977,061 -538,023 0.15% 272,489
2013-03-07 2013-03-05 0.088 3,515,084 -2,677 0.18% 308,602
2013-01-10 2013-01-08 0.138 3,517,761 -1,124,228 0.18% 486,254
2012-07-23 2012-07-19 0.071 4,641,989 -963,623 0.23% 329,498
2012-07-18 2012-07-16 0.071 5,605,612 -80,302 0.28% 397,898
2012-07-16 2012-07-12 0.075 5,685,914 -10,707 0.28% 424,840
2012-05-25 2012-05-23 0.093 5,696,621 +5,353,464 0.29% 532,050
2012-05-03 2012-04-30 0.090 343,157 -535,346 0.02% 30,768
2012-04-26 2012-04-24 0.093 878,503 -535,347 0.04% 82,050
2012-04-25 2012-04-23 0.093 1,413,850 -535,346 0.07% 132,050
2012-04-24 2012-04-20 0.093 1,949,196 -535,347 0.10% 182,050
2012-03-07 2012-03-05 0.095 2,484,543 -535,346 0.14% 236,691
2012-02-02 2012-01-31 0.093 3,019,889 -160,604 0.17% 282,050
2011-11-29 2011-11-25 0.131 3,180,493 -1,523,060 0.18% 415,870
2011-11-25 2011-11-23 0.116 4,703,553 -2,141,386 0.27% 544,732
2011-11-22 2011-11-18 0.118 6,844,939 -283,734 0.40% 805,518
2011-11-18 2011-11-16 0.105 7,128,673 -979,683 0.41% 745,696
2011-11-16 2011-11-14 0.116 8,108,356 -372,066 0.47% 939,052
2011-11-10 2011-11-08 0.097 8,480,422 -535,347 0.49% 823,732
2011-10-25 2011-10-21 0.097 9,015,769 -267,673 0.52% 875,732
2011-08-31 2011-08-29 0.106 9,283,442 -535,346 0.65% 988,437
2011-06-13 2011-06-09 0.170 9,818,788 +5,353 0.69% 1,669,031
2011-06-07 2011-06-02 0.172 9,813,435 +1,726,492 0.69% 1,686,452
2011-05-26 2011-05-24 0.196 8,086,943 +7,106,724 0.57% 1,586,130
2011-05-25 2011-05-23 0.192 980,219 -642,416 0.07% 188,593
2011-05-17 2011-05-13 0.191 1,622,635 -160,604 0.11% 309,162
2011-05-13 2011-05-11 0.185 1,783,239 -5,353 0.12% 329,769
2011-05-12 2011-05-09 0.185 1,788,592 -267,674 0.13% 330,759
2011-05-06 2011-05-04 0.187 2,056,266 -1,116,197 0.14% 384,100
2011-05-05 2011-05-03 0.189 3,172,463 -607,618 0.22% 598,526
2011-04-29 2011-04-27 0.187 3,780,081 -40,151 0.26% 706,100
2011-04-18 2011-04-14 0.191 3,820,232 -677,213 0.27% 727,872
2011-04-15 2011-04-13 0.191 4,497,445 -275,703 0.31% 856,902
2011-04-12 2011-04-08 0.189 4,773,148 -637,063 0.33% 900,516
2011-04-11 2011-04-07 0.183 5,410,211 -1,204,529 0.38% 990,388
2011-04-06 2011-04-01 0.192 6,614,740 -1,788,057 0.46% 1,272,668
2011-04-04 2011-03-31 0.194 8,402,797 -481,812 0.59% 1,632,384
2011-03-29 2011-03-25 0.181 8,884,609 -107,069 0.62% 1,609,812
2011-03-22 2011-03-18 0.189 8,991,678 -422,924 0.63% 1,696,396
2011-03-03 2011-03-01 0.183 9,414,602 -112,422 0.66% 1,723,428
2010-12-14 2010-12-10 0.254 9,527,024 -112,423 0.67% 2,420,256
2010-12-13 2010-12-09 0.273 9,639,447 -107,069 0.67% 2,628,876
2010-11-30 2010-11-26 0.271 9,746,516 -53,535 0.68% 2,639,870
2010-11-10 2010-11-08 0.331 9,800,051 +53,535 0.69% 3,240,162
2010-11-08 2010-11-04 0.364 9,746,516 -642,416 0.68% 3,550,170
2010-11-05 2010-11-03 0.291 10,388,932 -321,208 0.73% 3,027,336
2010-08-05 2010-08-03 0.398 10,710,140 -107,069 1.32% 4,261,278
2010-08-04 2010-08-02 0.402 10,817,209 +10,171,581 1.34% 4,344,290
2010-06-22 2010-06-18 0.446 645,628 +107,070 0.08% 288,234
2010-06-17 2010-06-14 0.467 538,558 -53,535 0.07% 251,500
2010-06-07 2010-06-03 0.450 592,093 -267,673 0.07% 266,546
2010-06-04 2010-06-02 0.428 859,766 +214,138 0.11% 367,774
2010-06-02 2010-05-31 0.372 645,628 -21,414 0.08% 239,994
2010-05-26 2010-05-24 0.351 667,042 -107,069 0.08% 234,248
2010-05-24 2010-05-19 0.332 774,111 +21,414 0.10% 257,388
2010-05-19 2010-05-17 0.344 752,697 +535,346 0.09% 258,704
2010-05-05 2010-05-03 0.433 217,351 +53,535 0.03% 94,192
2010-04-30 2010-04-28 0.467 163,816 +107,069 0.02% 76,500
2010-04-29 2010-04-27 0.504 56,747 -107,069 0.01% 28,620
2010-04-28 2010-04-26 0.454 163,816 -107,069 0.02% 74,358
2010-04-26 2010-04-22 0.430 270,885 +53,534 0.03% 116,380
2010-04-23 2010-04-21 0.461 217,351 +53,535 0.03% 100,282
2010-04-21 2010-04-19 0.495 163,816 +53,535 0.02% 81,090
2010-04-19 2010-04-15 0.579 110,281 +107,069 0.01% 63,860
2009-08-05 2009-08-03 0.953 3,212 -26,767 0.00% 3,060
2009-08-03 2009-07-30 0.934 29,979 +26,767 0.01% 28,000
2007-11-15 2007-11-13 0.822 3,212 -10,707 0.00% 2,640
2007-08-03 2007-08-01 0.990 13,919 -5,353 0.01% 13,780
2007-08-02 2007-07-31 1.027 19,272 -107,070 0.01% 19,800
2007-07-31 2007-07-27 0.971 126,342 +107,070 0.06% 122,720
2007-07-23 2007-07-19 0.878 19,272 -16,061 0.01% 16,920
2007-07-19 2007-07-17 0.906 35,333 -53,535 0.02% 32,010
2007-07-16 2007-07-12 0.850 88,868 -26,767 0.04% 75,530
2007-07-12 2007-07-10 0.869 115,635 +96,363 0.06% 100,440
2007-06-26 2007-06-22 0.971 19,272 0.01% 18,720

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top