History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 11,221,000 | +0 | 0.21% | 639,597 |
| 2025-10-13 | 2025-10-09 | 0.060 | 11,221,000 | +0 | 0.21% | 673,260 |
| 2025-10-10 | 2025-10-08 | 0.060 | 11,221,000 | +0 | 0.21% | 673,260 |
| 2025-10-09 | 2025-10-06 | 0.061 | 11,221,000 | +0 | 0.21% | 684,481 |
| 2025-10-08 | 2025-10-03 | 0.061 | 11,221,000 | +0 | 0.21% | 684,481 |
| 2025-10-06 | 2025-10-02 | 0.059 | 11,221,000 | +0 | 0.21% | 662,039 |
| 2025-10-03 | 2025-09-30 | 0.059 | 11,221,000 | +0 | 0.21% | 662,039 |
| 2025-10-02 | 2025-09-29 | 0.060 | 11,221,000 | +0 | 0.21% | 673,260 |
| 2025-09-30 | 2025-09-26 | 0.059 | 11,221,000 | +10,000 | 0.21% | 662,039 |
| 2025-09-24 | 2025-09-22 | 0.061 | 11,211,000 | -95,000 | 0.21% | 683,871 |
| 2025-09-23 | 2025-09-19 | 0.060 | 11,306,000 | -30,000 | 0.22% | 678,360 |
| 2025-09-18 | 2025-09-16 | 0.057 | 11,336,000 | +75,000 | 0.22% | 646,152 |
| 2025-09-17 | 2025-09-15 | 0.059 | 11,261,000 | +90,000 | 0.21% | 664,399 |
| 2025-09-10 | 2025-09-08 | 0.057 | 11,171,000 | -100,000 | 0.21% | 636,747 |
| 2025-09-03 | 2025-09-01 | 0.060 | 11,271,000 | -15,000 | 0.21% | 676,260 |
| 2025-09-02 | 2025-08-29 | 0.061 | 11,286,000 | -40,000 | 0.21% | 688,446 |
| 2025-08-29 | 2025-08-27 | 0.063 | 11,326,000 | -580,000 | 0.22% | 713,538 |
| 2025-08-28 | 2025-08-26 | 0.063 | 11,906,000 | -60,000 | 0.23% | 750,078 |
| 2025-08-27 | 2025-08-25 | 0.061 | 11,966,000 | +20,000 | 0.23% | 729,926 |
| 2025-08-25 | 2025-08-21 | 0.065 | 11,946,000 | +10,000 | 0.23% | 776,490 |
| 2025-08-22 | 2025-08-20 | 0.061 | 11,936,000 | -310,000 | 0.23% | 728,096 |
| 2025-08-21 | 2025-08-19 | 0.058 | 12,246,000 | -350,000 | 0.23% | 710,268 |
| 2025-08-20 | 2025-08-18 | 0.052 | 12,596,000 | -200,000 | 0.24% | 654,992 |
| 2025-08-19 | 2025-08-15 | 0.048 | 12,796,000 | +40,000 | 0.24% | 614,208 |
| 2025-08-14 | 2025-08-12 | 0.049 | 12,756,000 | +155,000 | 0.24% | 625,044 |
| 2025-08-13 | 2025-08-11 | 0.047 | 12,601,000 | +105,000 | 0.24% | 592,247 |
| 2025-08-06 | 2025-08-04 | 0.047 | 12,496,000 | -70,000 | 0.24% | 587,312 |
| 2025-08-01 | 2025-07-30 | 0.046 | 12,566,000 | +90,000 | 0.24% | 578,036 |
| 2025-07-31 | 2025-07-29 | 0.048 | 12,476,000 | -150,000 | 0.24% | 598,848 |
| 2025-07-30 | 2025-07-28 | 0.046 | 12,626,000 | +270,000 | 0.24% | 580,796 |
| 2025-07-29 | 2025-07-25 | 0.056 | 12,356,000 | +235,000 | 0.24% | 691,936 |
| 2025-07-28 | 2025-07-24 | 0.048 | 12,121,000 | -300,000 | 0.23% | 581,808 |
| 2025-07-25 | 2025-07-23 | 0.049 | 12,421,000 | -220,000 | 0.24% | 608,629 |
| 2025-07-23 | 2025-07-21 | 0.049 | 12,641,000 | +700,000 | 0.24% | 619,409 |
| 2025-07-22 | 2025-07-18 | 0.051 | 11,941,000 | -50,000 | 0.23% | 608,991 |
| 2025-07-21 | 2025-07-17 | 0.046 | 11,991,000 | -150,000 | 0.23% | 551,586 |
| 2025-07-18 | 2025-07-16 | 0.040 | 12,141,000 | +10,000 | 0.23% | 485,640 |
| 2025-07-17 | 2025-07-15 | 0.039 | 12,131,000 | -90,000 | 0.23% | 473,109 |
| 2025-07-11 | 2025-07-09 | 0.035 | 12,221,000 | -60,000 | 0.23% | 427,735 |
| 2025-07-10 | 2025-07-08 | 0.035 | 12,281,000 | +55,000 | 0.23% | 429,835 |
| 2025-07-02 | 2025-06-27 | 0.036 | 12,226,000 | -55,000 | 0.23% | 440,136 |
| 2025-06-30 | 2025-06-26 | 0.039 | 12,281,000 | -240,000 | 0.23% | 478,959 |
| 2025-06-27 | 2025-06-25 | 0.037 | 12,521,000 | +75,000 | 0.24% | 463,277 |
| 2025-06-26 | 2025-06-24 | 0.038 | 12,446,000 | -1,590,000 | 0.24% | 472,948 |
| 2025-06-25 | 2025-06-23 | 0.040 | 14,036,000 | +290,000 | 0.27% | 561,440 |
| 2025-06-24 | 2025-06-20 | 0.031 | 13,746,000 | +350,000 | 0.26% | 426,126 |
| 2025-06-23 | 2025-06-19 | 0.032 | 13,396,000 | +190,000 | 0.26% | 428,672 |
| 2025-06-20 | 2025-06-18 | 0.037 | 13,206,000 | +1,210,000 | 0.25% | 488,622 |
| 2025-06-19 | 2025-06-17 | 0.033 | 11,996,000 | +315,000 | 0.23% | 395,868 |
| 2025-06-18 | 2025-06-16 | 0.028 | 11,681,000 | +15,000 | 0.22% | 327,068 |
| 2025-06-17 | 2025-06-13 | 0.030 | 11,666,000 | -60,000 | 0.22% | 349,980 |
| 2025-06-05 | 2025-06-03 | 0.029 | 11,726,000 | -5,000 | 0.22% | 340,054 |
| 2025-06-04 | 2025-06-02 | 0.031 | 11,731,000 | -10,000 | 0.22% | 363,661 |
| 2025-05-30 | 2025-05-28 | 0.027 | 11,741,000 | +55,000 | 0.22% | 317,007 |
| 2025-05-23 | 2025-05-21 | 0.029 | 11,686,000 | +55,000 | 0.22% | 338,894 |
| 2025-05-19 | 2025-05-15 | 0.026 | 11,631,000 | -150,000 | 0.22% | 302,406 |
| 2025-05-07 | 2025-05-02 | 0.028 | 11,781,000 | +25,000 | 0.22% | 329,868 |
| 2025-04-30 | 2025-04-28 | 0.028 | 11,756,000 | +80,000 | 0.22% | 329,168 |
| 2025-04-29 | 2025-04-25 | 0.027 | 11,676,000 | +25,000 | 0.22% | 315,252 |
| 2025-04-28 | 2025-04-24 | 0.026 | 11,651,000 | +20,000 | 0.22% | 302,926 |
| 2025-04-25 | 2025-04-23 | 0.026 | 11,631,000 | +150,000 | 0.22% | 302,406 |
| 2025-04-09 | 2025-04-07 | 0.026 | 11,481,000 | -50,000 | 0.22% | 298,506 |
| 2025-04-08 | 2025-04-03 | 0.027 | 11,531,000 | -5,000 | 0.22% | 311,337 |
| 2025-04-01 | 2025-03-28 | 0.029 | 11,536,000 | -5,000 | 0.22% | 334,544 |
| 2025-03-28 | 2025-03-26 | 0.028 | 11,541,000 | -40,000 | 0.22% | 323,148 |
| 2025-03-21 | 2025-03-19 | 0.029 | 11,581,000 | -30,000 | 0.22% | 335,849 |
| 2025-03-20 | 2025-03-18 | 0.030 | 11,611,000 | -90,000 | 0.22% | 348,330 |
| 2025-03-18 | 2025-03-14 | 0.029 | 11,701,000 | -70,000 | 0.22% | 339,329 |
| 2025-03-14 | 2025-03-12 | 0.027 | 11,771,000 | +740,000 | 0.22% | 317,817 |
| 2025-03-13 | 2025-03-11 | 0.027 | 11,031,000 | +245,000 | 0.21% | 297,837 |
| 2025-03-12 | 2025-03-10 | 0.028 | 10,786,000 | -45,000 | 0.21% | 302,008 |
| 2025-03-11 | 2025-03-07 | 0.029 | 10,831,000 | +555,000 | 0.21% | 314,099 |
| 2025-03-05 | 2025-03-03 | 0.029 | 10,276,000 | -210,000 | 0.20% | 298,004 |
| 2025-03-03 | 2025-02-27 | 0.028 | 10,486,000 | +15,000 | 0.20% | 293,608 |
| 2025-02-26 | 2025-02-24 | 0.029 | 10,471,000 | +50,000 | 0.20% | 303,659 |
| 2025-02-20 | 2025-02-18 | 0.031 | 10,421,000 | +5,000 | 0.20% | 323,051 |
| 2025-02-14 | 2025-02-12 | 0.032 | 10,416,000 | +10,000 | 0.20% | 333,312 |
| 2025-02-13 | 2025-02-11 | 0.032 | 10,406,000 | -20,000 | 0.20% | 332,992 |
| 2025-02-12 | 2025-02-10 | 0.032 | 10,426,000 | -55,000 | 0.20% | 333,632 |
| 2025-02-06 | 2025-02-04 | 0.033 | 10,481,000 | -70,000 | 0.20% | 345,873 |
| 2025-02-05 | 2025-02-03 | 0.034 | 10,551,000 | +60,000 | 0.20% | 358,734 |
| 2025-01-24 | 2025-01-22 | 0.032 | 10,491,000 | -190,000 | 0.20% | 335,712 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,681,000 | +235,000 | 0.20% | 320,430 |
| 2025-01-08 | 2025-01-06 | 0.033 | 10,446,000 | -215,000 | 0.20% | 344,718 |
| 2025-01-02 | 2024-12-27 | 0.035 | 10,661,000 | -25,000 | 0.20% | 373,135 |
| 2024-12-18 | 2024-12-16 | 0.037 | 10,686,000 | +10,000 | 0.20% | 395,382 |
| 2024-12-16 | 2024-12-12 | 0.040 | 10,676,000 | -265,000 | 0.20% | 427,040 |
| 2024-12-12 | 2024-12-10 | 0.040 | 10,941,000 | +240,000 | 0.21% | 437,640 |
| 2024-12-11 | 2024-12-09 | 0.043 | 10,701,000 | -25,000 | 0.20% | 460,143 |
| 2024-11-26 | 2024-11-22 | 0.043 | 10,726,000 | +5,000 | 0.20% | 461,218 |
| 2024-11-04 | 2024-10-31 | 0.060 | 10,721,000 | -165,000 | 0.20% | 643,260 |
| 2024-11-01 | 2024-10-30 | 0.058 | 10,886,000 | -50,000 | 0.21% | 631,388 |
| 2024-10-31 | 2024-10-29 | 0.054 | 10,936,000 | -30,000 | 0.21% | 590,544 |
| 2024-10-30 | 2024-10-28 | 0.062 | 10,966,000 | -45,000 | 0.21% | 679,892 |
| 2024-10-28 | 2024-10-24 | 0.064 | 11,011,000 | +80,000 | 0.21% | 704,704 |
| 2024-10-23 | 2024-10-21 | 0.066 | 10,931,000 | -45,000 | 0.21% | 721,446 |
| 2024-10-22 | 2024-10-18 | 0.063 | 10,976,000 | -695,000 | 0.21% | 691,488 |
| 2024-10-21 | 2024-10-17 | 0.061 | 11,671,000 | -10,000 | 0.22% | 711,931 |
| 2024-10-18 | 2024-10-16 | 0.064 | 11,681,000 | -50,000 | 0.22% | 747,584 |
| 2024-10-17 | 2024-10-15 | 0.058 | 11,731,000 | -30,000 | 0.22% | 680,398 |
| 2024-10-16 | 2024-10-14 | 0.065 | 11,761,000 | -590,000 | 0.22% | 764,465 |
| 2024-10-15 | 2024-10-10 | 0.068 | 12,351,000 | +75,000 | 0.24% | 839,868 |
| 2024-10-14 | 2024-10-09 | 0.067 | 12,276,000 | -1,200,000 | 0.23% | 822,492 |
| 2024-10-10 | 2024-10-08 | 0.066 | 13,476,000 | -55,000 | 0.26% | 889,416 |
| 2024-10-09 | 2024-10-07 | 0.078 | 13,531,000 | -255,000 | 0.26% | 1,055,418 |
| 2024-10-08 | 2024-10-04 | 0.091 | 13,786,000 | -4,535,000 | 0.26% | 1,254,526 |
| 2024-10-07 | 2024-10-03 | 0.190 | 18,321,000 | +4,435,000 | 0.35% | 3,480,990 |
| 2024-10-04 | 2024-10-02 | 0.025 | 13,886,000 | -25,000 | 0.26% | 347,150 |
| 2024-10-03 | 2024-09-30 | 0.018 | 13,911,000 | +135,000 | 0.26% | 250,398 |
| 2024-09-26 | 2024-09-24 | 0.018 | 13,776,000 | +45,000 | 0.26% | 247,968 |
| 2024-09-25 | 2024-09-23 | 0.018 | 13,731,000 | +5,000 | 0.26% | 247,158 |
| 2024-09-16 | 2024-09-12 | 0.024 | 13,726,000 | -5,000 | 0.26% | 329,424 |
| 2024-08-27 | 2024-08-23 | 0.022 | 13,731,000 | +50,000 | 0.26% | 302,082 |
| 2024-08-22 | 2024-08-20 | 0.022 | 13,681,000 | +45,000 | 0.26% | 300,982 |
| 2024-08-20 | 2024-08-16 | 0.023 | 13,636,000 | +5,000 | 0.26% | 313,628 |
| 2024-08-15 | 2024-08-13 | 0.021 | 13,631,000 | +25,000 | 0.26% | 286,251 |
| 2024-07-30 | 2024-07-26 | 0.026 | 13,606,000 | -165,000 | 0.26% | 353,756 |
| 2024-07-22 | 2024-07-18 | 0.026 | 13,771,000 | -35,000 | 0.26% | 358,046 |
| 2024-07-17 | 2024-07-15 | 0.025 | 13,806,000 | +390,000 | 0.26% | 345,150 |
| 2024-07-12 | 2024-07-10 | 0.031 | 13,416,000 | +80,000 | 0.26% | 415,896 |
| 2024-07-02 | 2024-06-27 | 0.033 | 13,336,000 | -165,000 | 0.25% | 440,088 |
| 2024-06-27 | 2024-06-25 | 0.036 | 13,501,000 | +30,000 | 0.26% | 486,036 |
| 2024-06-26 | 2024-06-24 | 0.039 | 13,471,000 | +70,000 | 0.26% | 525,369 |
| 2024-06-25 | 2024-06-21 | 0.030 | 13,401,000 | -10,000 | 0.26% | 402,030 |
| 2024-06-24 | 2024-06-20 | 0.029 | 13,411,000 | +45,000 | 0.26% | 388,919 |
| 2024-06-21 | 2024-06-19 | 0.028 | 13,366,000 | +10,000 | 0.25% | 374,248 |
| 2024-06-20 | 2024-06-18 | 0.033 | 13,356,000 | -290,000 | 0.25% | 440,748 |
| 2024-06-19 | 2024-06-17 | 0.031 | 13,646,000 | +10,000 | 0.26% | 423,026 |
| 2024-06-18 | 2024-06-14 | 0.031 | 13,636,000 | +40,000 | 0.26% | 422,716 |
| 2024-06-17 | 2024-06-13 | 0.035 | 13,596,000 | +685,000 | 0.26% | 475,860 |
| 2024-04-03 | 2024-03-28 | 0.030 | 12,911,000 | +80,000 | 0.25% | 387,330 |
| 2024-03-28 | 2024-03-26 | 0.035 | 12,831,000 | -10,000 | 0.24% | 449,085 |
| 2024-03-26 | 2024-03-22 | 0.036 | 12,841,000 | -5,000 | 0.24% | 462,276 |
| 2024-03-21 | 2024-03-19 | 0.035 | 12,846,000 | -80,000 | 0.24% | 449,610 |
| 2024-03-20 | 2024-03-18 | 0.033 | 12,926,000 | +90,000 | 0.25% | 426,558 |
| 2024-03-18 | 2024-03-14 | 0.037 | 12,836,000 | -25,000 | 0.24% | 474,932 |
| 2024-03-14 | 2024-03-12 | 0.037 | 12,861,000 | -15,000 | 0.24% | 475,857 |
| 2024-03-11 | 2024-03-07 | 0.034 | 12,876,000 | +40,000 | 0.25% | 437,784 |
| 2024-03-05 | 2024-03-01 | 0.036 | 12,836,000 | -275,000 | 0.24% | 462,096 |
| 2024-03-04 | 2024-02-29 | 0.040 | 13,111,000 | -875,000 | 0.25% | 524,440 |
| 2024-03-01 | 2024-02-28 | 0.036 | 13,986,000 | -100,000 | 0.27% | 503,496 |
| 2024-02-29 | 2024-02-27 | 0.039 | 14,086,000 | +355,000 | 0.27% | 549,354 |
| 2024-02-28 | 2024-02-26 | 0.040 | 13,731,000 | +900,000 | 0.26% | 549,240 |
| 2024-02-27 | 2024-02-23 | 0.034 | 12,831,000 | -185,000 | 0.24% | 436,254 |
| 2024-02-26 | 2024-02-22 | 0.026 | 13,016,000 | +50,000 | 0.25% | 338,416 |
| 2024-02-21 | 2024-02-19 | 0.032 | 12,966,000 | -105,000 | 0.25% | 414,912 |
| 2024-02-20 | 2024-02-16 | 0.032 | 13,071,000 | -165,000 | 0.25% | 418,272 |
| 2024-02-14 | 2024-02-07 | 0.031 | 13,236,000 | -60,000 | 0.25% | 410,316 |
| 2024-02-08 | 2024-02-06 | 0.028 | 13,296,000 | -15,000 | 0.25% | 372,288 |
| 2024-02-07 | 2024-02-05 | 0.028 | 13,311,000 | -35,000 | 0.25% | 372,708 |
| 2024-02-06 | 2024-02-02 | 0.025 | 13,346,000 | +335,000 | 0.25% | 333,650 |
| 2024-01-30 | 2024-01-26 | 0.031 | 13,011,000 | -285,000 | 0.25% | 403,341 |
| 2024-01-22 | 2024-01-18 | 0.033 | 13,296,000 | -15,000 | 0.25% | 438,768 |
| 2024-01-19 | 2024-01-17 | 0.035 | 13,311,000 | -15,000 | 0.25% | 465,885 |
| 2024-01-18 | 2024-01-16 | 0.037 | 13,326,000 | -120,000 | 0.25% | 493,062 |
| 2024-01-17 | 2024-01-15 | 0.035 | 13,446,000 | +55,000 | 0.26% | 470,610 |
| 2024-01-12 | 2024-01-10 | 0.038 | 13,391,000 | +5,000 | 0.26% | 508,858 |
| 2024-01-11 | 2024-01-09 | 0.041 | 13,386,000 | +586,000 | 0.25% | 548,826 |
| 2024-01-02 | 2023-12-28 | 0.040 | 12,800,000 | -75,000 | 0.24% | 512,000 |
| 2023-12-29 | 2023-12-27 | 0.038 | 12,875,000 | -20,000 | 0.25% | 489,250 |
| 2023-12-22 | 2023-12-20 | 0.042 | 12,895,000 | -180,000 | 0.25% | 541,590 |
| 2023-12-21 | 2023-12-19 | 0.041 | 13,075,000 | +75,000 | 0.25% | 536,075 |
| 2023-12-20 | 2023-12-18 | 0.057 | 13,000,000 | -295,000 | 0.25% | 741,000 |
| 2023-12-19 | 2023-12-15 | 0.053 | 13,295,000 | +815,000 | 0.25% | 704,635 |
| 2023-12-18 | 2023-12-14 | 0.038 | 12,480,000 | -1,275,000 | 0.24% | 474,240 |
| 2023-12-13 | 2023-12-11 | 0.029 | 13,755,000 | +185,000 | 0.26% | 398,895 |
| 2023-12-11 | 2023-12-07 | 0.029 | 13,570,000 | -115,000 | 0.26% | 393,530 |
| 2023-12-08 | 2023-12-06 | 0.027 | 13,685,000 | +500,000 | 0.26% | 369,495 |
| 2023-12-07 | 2023-12-05 | 0.030 | 13,185,000 | +80,000 | 0.25% | 395,550 |
| 2023-12-06 | 2023-12-04 | 0.030 | 13,105,000 | +160,000 | 0.25% | 393,150 |
| 2023-12-04 | 2023-11-30 | 0.035 | 12,945,000 | +10,000 | 0.25% | 453,075 |
| 2023-12-01 | 2023-11-29 | 0.033 | 12,935,000 | +5,000 | 0.25% | 426,855 |
| 2023-11-30 | 2023-11-28 | 0.035 | 12,930,000 | +140,000 | 0.25% | 452,550 |
| 2023-11-27 | 2023-11-23 | 0.037 | 12,790,000 | +180,000 | 0.24% | 473,230 |
| 2023-11-24 | 2023-11-22 | 0.043 | 12,610,000 | -5,000 | 0.24% | 542,230 |
| 2023-11-20 | 2023-11-16 | 0.041 | 12,615,000 | +80,000 | 0.24% | 517,215 |
| 2023-11-17 | 2023-11-15 | 0.045 | 12,535,000 | -20,000 | 0.24% | 564,075 |
| 2023-11-16 | 2023-11-14 | 0.040 | 12,555,000 | -185,000 | 0.24% | 502,200 |
| 2023-11-08 | 2023-11-06 | 0.033 | 12,740,000 | -240,000 | 0.24% | 420,420 |
| 2023-11-06 | 2023-11-02 | 0.031 | 12,980,000 | -5,000 | 0.25% | 402,380 |
| 2023-11-03 | 2023-11-01 | 0.030 | 12,985,000 | +540,000 | 0.25% | 389,550 |
| 2023-11-02 | 2023-10-31 | 0.034 | 12,445,000 | +330,000 | 0.24% | 423,130 |
| 2023-10-11 | 2023-10-09 | 0.043 | 12,115,000 | -40,000 | 0.23% | 520,945 |
| 2023-10-10 | 2023-10-06 | 0.042 | 12,155,000 | -245,000 | 0.23% | 510,510 |
| 2023-10-09 | 2023-10-05 | 0.036 | 12,400,000 | -100,000 | 0.24% | 446,400 |
| 2023-10-06 | 2023-10-04 | 0.036 | 12,500,000 | -20,000 | 0.24% | 450,000 |
| 2023-10-05 | 2023-10-03 | 0.034 | 12,520,000 | +365,000 | 0.24% | 425,680 |
| 2023-09-19 | 2023-09-15 | 0.046 | 12,155,000 | +10,000 | 0.23% | 559,130 |
| 2023-09-15 | 2023-09-13 | 0.040 | 12,145,000 | -50,000 | 0.23% | 485,800 |
| 2023-07-31 | 2023-07-27 | 0.038 | 12,195,000 | -5,000 | 0.23% | 463,410 |
| 2023-07-18 | 2023-07-13 | 0.035 | 12,200,000 | -55,000 | 0.23% | 427,000 |
| 2023-07-13 | 2023-07-11 | 0.035 | 12,255,000 | +10,000 | 0.23% | 428,925 |
| 2023-07-12 | 2023-07-10 | 0.039 | 12,245,000 | -5,000 | 0.23% | 477,555 |
| 2023-07-11 | 2023-07-07 | 0.034 | 12,250,000 | -105,000 | 0.23% | 416,500 |
| 2023-07-10 | 2023-07-06 | 0.033 | 12,355,000 | +30,000 | 0.24% | 407,715 |
| 2023-07-07 | 2023-07-05 | 0.034 | 12,325,000 | -320,000 | 0.23% | 419,050 |
| 2023-07-05 | 2023-07-03 | 0.047 | 12,645,000 | -165,000 | 0.24% | 594,315 |
| 2023-07-04 | 2023-06-30 | 0.037 | 12,810,000 | -570,000 | 0.24% | 473,970 |
| 2023-07-03 | 2023-06-29 | 0.037 | 13,380,000 | -545,000 | 0.25% | 495,060 |
| 2023-06-14 | 2023-06-12 | 0.039 | 13,925,000 | -1,200,000 | 0.27% | 543,075 |
| 2023-06-09 | 2023-06-07 | 0.033 | 15,125,000 | -420,000 | 0.29% | 499,125 |
| 2023-06-08 | 2023-06-06 | 0.032 | 15,545,000 | +995,000 | 0.30% | 497,440 |
| 2023-06-01 | 2023-05-30 | 0.046 | 14,550,000 | +10,000 | 0.28% | 669,300 |
| 2023-05-17 | 2023-05-15 | 0.050 | 14,540,000 | -200,000 | 0.28% | 727,000 |
| 2023-03-30 | 2023-03-28 | 0.054 | 14,740,000 | -50,000 | 0.28% | 795,960 |
| 2023-03-29 | 2023-03-27 | 0.059 | 14,790,000 | +50,000 | 0.28% | 872,610 |
| 2023-03-17 | 2023-03-15 | 0.053 | 14,740,000 | -10,000 | 0.28% | 781,220 |
| 2023-03-16 | 2023-03-14 | 0.052 | 14,750,000 | +120,000 | 0.28% | 767,000 |
| 2023-03-15 | 2023-03-13 | 0.055 | 14,630,000 | -1,715,000 | 0.28% | 804,650 |
| 2023-03-14 | 2023-03-10 | 0.061 | 16,345,000 | +1,705,000 | 0.31% | 997,045 |
| 2023-03-13 | 2023-03-09 | 0.073 | 14,640,000 | -10,000 | 0.28% | 1,068,720 |
| 2023-02-21 | 2023-02-17 | 0.063 | 14,650,000 | +10,000 | 0.28% | 922,950 |
| 2023-02-06 | 2023-02-02 | 0.079 | 14,640,000 | -5,000 | 0.28% | 1,156,560 |
| 2023-01-31 | 2023-01-27 | 0.067 | 14,645,000 | +5,000 | 0.28% | 981,215 |
| 2023-01-27 | 2023-01-20 | 0.072 | 14,640,000 | -10,000 | 0.28% | 1,054,080 |
| 2023-01-20 | 2023-01-18 | 0.065 | 14,650,000 | +10,000 | 0.28% | 952,250 |
| 2023-01-09 | 2023-01-05 | 0.075 | 14,640,000 | -5,000 | 0.28% | 1,098,000 |
| 2023-01-05 | 2023-01-03 | 0.065 | 14,645,000 | +5,000 | 0.28% | 951,925 |
| 2022-12-22 | 2022-12-20 | 0.078 | 14,640,000 | -10,000 | 0.28% | 1,141,920 |
| 2022-12-14 | 2022-12-12 | 0.069 | 14,650,000 | -200,000 | 0.28% | 1,010,850 |
| 2022-12-13 | 2022-12-09 | 0.077 | 14,850,000 | -50,000 | 0.28% | 1,143,450 |
| 2022-12-12 | 2022-12-08 | 0.073 | 14,900,000 | +250,000 | 0.28% | 1,087,700 |
| 2022-12-07 | 2022-12-05 | 0.071 | 14,650,000 | -15,000 | 0.28% | 1,040,150 |
| 2022-12-06 | 2022-12-02 | 0.057 | 14,665,000 | +15,000 | 0.28% | 835,905 |
| 2022-11-16 | 2022-11-14 | 0.066 | 14,650,000 | +70,000 | 0.28% | 966,900 |
| 2022-11-15 | 2022-11-11 | 0.064 | 14,580,000 | +85,000 | 0.28% | 933,120 |
| 2022-11-14 | 2022-11-10 | 0.055 | 14,495,000 | -30,000 | 0.28% | 797,225 |
| 2022-11-01 | 2022-10-28 | 0.059 | 14,525,000 | -130,000 | 0.28% | 856,975 |
| 2022-10-28 | 2022-10-26 | 0.070 | 14,655,000 | -20,000 | 0.28% | 1,025,850 |
| 2022-10-27 | 2022-10-25 | 0.055 | 14,675,000 | -20,000 | 0.28% | 807,125 |
| 2022-10-20 | 2022-10-18 | 0.069 | 14,695,000 | -15,000 | 0.28% | 1,013,955 |
| 2022-10-14 | 2022-10-12 | 0.069 | 14,710,000 | +15,000 | 0.28% | 1,014,990 |
| 2022-10-11 | 2022-10-07 | 0.085 | 14,695,000 | -90,000 | 0.28% | 1,249,075 |
| 2022-10-10 | 2022-10-06 | 0.085 | 14,785,000 | -20,000 | 0.28% | 1,256,725 |
| 2022-10-07 | 2022-10-05 | 0.067 | 14,805,000 | +50,000 | 0.28% | 991,935 |
| 2022-10-06 | 2022-10-03 | 0.079 | 14,755,000 | -55,000 | 0.28% | 1,165,645 |
| 2022-10-03 | 2022-09-29 | 0.056 | 14,810,000 | +130,000 | 0.28% | 829,360 |
| 2022-09-27 | 2022-09-23 | 0.075 | 14,680,000 | -60,000 | 0.28% | 1,101,000 |
| 2022-09-23 | 2022-09-21 | 0.063 | 14,740,000 | +10,000 | 0.28% | 928,620 |
| 2022-09-21 | 2022-09-19 | 0.070 | 14,730,000 | +220,000 | 0.28% | 1,031,100 |
| 2022-09-19 | 2022-09-15 | 0.073 | 14,510,000 | +10,000 | 0.28% | 1,059,230 |
| 2022-09-09 | 2022-09-07 | 0.073 | 14,500,000 | +45,000 | 0.28% | 1,058,500 |
| 2022-09-08 | 2022-09-06 | 0.080 | 14,455,000 | -30,000 | 0.28% | 1,156,400 |
| 2022-09-01 | 2022-08-30 | 0.079 | 14,485,000 | -290,000 | 0.28% | 1,144,315 |
| 2022-08-31 | 2022-08-29 | 0.074 | 14,775,000 | +260,000 | 0.28% | 1,093,350 |
| 2022-08-24 | 2022-08-22 | 0.066 | 14,515,000 | +5,000 | 0.28% | 957,990 |
| 2022-08-03 | 2022-08-01 | 0.075 | 14,510,000 | -5,000 | 0.28% | 1,088,250 |
| 2022-07-29 | 2022-07-27 | 0.070 | 14,515,000 | +60,000 | 0.28% | 1,016,050 |
| 2022-07-22 | 2022-07-20 | 0.075 | 14,455,000 | +5,000 | 0.28% | 1,084,125 |
| 2022-07-20 | 2022-07-18 | 0.082 | 14,450,000 | -5,000 | 0.28% | 1,184,900 |
| 2022-07-08 | 2022-07-06 | 0.083 | 14,455,000 | +60,000 | 0.28% | 1,199,765 |
| 2022-06-27 | 2022-06-23 | 0.083 | 14,395,000 | +5,000 | 0.27% | 1,194,785 |
| 2022-06-10 | 2022-06-08 | 0.095 | 14,390,000 | -400,000 | 0.27% | 1,367,050 |
| 2022-06-06 | 2022-06-01 | 0.085 | 14,790,000 | -130,000 | 0.28% | 1,257,150 |
| 2022-05-24 | 2022-05-20 | 0.080 | 14,920,000 | +200,000 | 0.28% | 1,193,600 |
| 2022-05-20 | 2022-05-18 | 0.086 | 14,720,000 | +120,000 | 0.28% | 1,265,920 |
| 2022-05-10 | 2022-05-05 | 0.072 | 14,600,000 | +5,000 | 0.28% | 1,051,200 |
| 2022-04-11 | 2022-04-07 | 0.082 | 14,595,000 | -300,000 | 0.28% | 1,196,790 |
| 2022-04-07 | 2022-04-04 | 0.085 | 14,895,000 | +65,000 | 0.28% | 1,266,075 |
| 2022-03-21 | 2022-03-17 | 0.071 | 14,830,000 | +150,000 | 0.28% | 1,052,930 |
| 2022-03-17 | 2022-03-15 | 0.071 | 14,680,000 | +175,000 | 0.28% | 1,042,280 |
| 2022-03-15 | 2022-03-11 | 0.081 | 14,505,000 | +20,000 | 0.28% | 1,174,905 |
| 2022-03-11 | 2022-03-09 | 0.087 | 14,485,000 | +25,000 | 0.28% | 1,260,195 |
| 2022-03-10 | 2022-03-08 | 0.088 | 14,460,000 | +25,000 | 0.28% | 1,272,480 |
| 2022-03-09 | 2022-03-07 | 0.088 | 14,435,000 | +5,000 | 0.27% | 1,270,280 |
| 2022-03-03 | 2022-03-01 | 0.098 | 14,430,000 | -45,000 | 0.27% | 1,414,140 |
| 2022-02-25 | 2022-02-23 | 0.091 | 14,475,000 | +50,000 | 0.28% | 1,317,225 |
| 2022-02-17 | 2022-02-15 | 0.107 | 14,425,000 | -165,000 | 0.27% | 1,543,475 |
| 2022-02-09 | 2022-02-07 | 0.104 | 14,590,000 | -360,000 | 0.28% | 1,517,360 |
| 2022-01-28 | 2022-01-26 | 0.104 | 14,950,000 | -35,000 | 0.28% | 1,554,800 |
| 2022-01-27 | 2022-01-25 | 0.086 | 14,985,000 | +25,000 | 0.29% | 1,288,710 |
| 2022-01-26 | 2022-01-24 | 0.094 | 14,960,000 | +30,000 | 0.28% | 1,406,240 |
| 2022-01-24 | 2022-01-20 | 0.100 | 14,930,000 | -30,000 | 0.28% | 1,493,000 |
| 2022-01-20 | 2022-01-18 | 0.097 | 14,960,000 | +30,000 | 0.28% | 1,451,120 |
| 2022-01-13 | 2022-01-11 | 0.098 | 14,930,000 | -30,000 | 0.28% | 1,463,140 |
| 2022-01-10 | 2022-01-06 | 0.092 | 14,960,000 | -5,000 | 0.28% | 1,376,320 |
| 2022-01-07 | 2022-01-05 | 0.090 | 14,965,000 | +30,000 | 0.29% | 1,346,850 |
| 2022-01-06 | 2022-01-04 | 0.099 | 14,935,000 | +5,000 | 0.28% | 1,478,565 |
| 2021-12-28 | 2021-12-22 | 0.097 | 14,930,000 | -115,000 | 0.28% | 1,448,210 |
| 2021-12-20 | 2021-12-16 | 0.098 | 15,045,000 | -10,000 | 0.29% | 1,474,410 |
| 2021-12-16 | 2021-12-14 | 0.095 | 15,055,000 | +125,000 | 0.29% | 1,430,225 |
| 2021-12-14 | 2021-12-10 | 0.100 | 14,930,000 | -5,000 | 0.28% | 1,493,000 |
| 2021-12-13 | 2021-12-09 | 0.100 | 14,935,000 | -5,000 | 0.28% | 1,493,500 |
| 2021-12-10 | 2021-12-08 | 0.100 | 14,940,000 | -180,000 | 0.28% | 1,494,000 |
| 2021-12-07 | 2021-12-03 | 0.095 | 15,120,000 | -155,000 | 0.29% | 1,436,400 |
| 2021-11-22 | 2021-11-18 | 0.100 | 15,275,000 | -10,000 | 0.29% | 1,527,500 |
| 2021-11-19 | 2021-11-17 | 0.100 | 15,285,000 | -15,000 | 0.29% | 1,528,500 |
| 2021-11-18 | 2021-11-16 | 0.097 | 15,300,000 | +330,000 | 0.29% | 1,484,100 |
| 2021-11-17 | 2021-11-15 | 0.099 | 14,970,000 | -720,000 | 0.29% | 1,482,030 |
| 2021-11-16 | 2021-11-12 | 0.098 | 15,690,000 | +730,000 | 0.30% | 1,537,620 |
| 2021-11-15 | 2021-11-11 | 0.100 | 14,960,000 | -880,000 | 0.28% | 1,496,000 |
| 2021-11-12 | 2021-11-10 | 0.100 | 15,840,000 | -5,000 | 0.30% | 1,584,000 |
| 2021-11-11 | 2021-11-09 | 0.100 | 15,845,000 | -15,000 | 0.30% | 1,584,500 |
| 2021-11-10 | 2021-11-08 | 0.102 | 15,860,000 | -200,000 | 0.30% | 1,617,720 |
| 2021-11-08 | 2021-11-04 | 0.103 | 16,060,000 | -100,000 | 0.31% | 1,654,180 |
| 2021-11-03 | 2021-11-01 | 0.104 | 16,160,000 | +820,000 | 0.31% | 1,680,640 |
| 2021-11-02 | 2021-10-29 | 0.097 | 15,340,000 | +175,000 | 0.29% | 1,487,980 |
| 2021-11-01 | 2021-10-28 | 0.095 | 15,165,000 | +100,000 | 0.29% | 1,440,675 |
| 2021-10-15 | 2021-10-11 | 0.105 | 15,065,000 | -150,000 | 0.29% | 1,581,825 |
| 2021-10-12 | 2021-10-08 | 0.103 | 15,215,000 | -55,000 | 0.29% | 1,567,145 |
| 2021-10-11 | 2021-10-07 | 0.101 | 15,270,000 | +100,000 | 0.29% | 1,542,270 |
| 2021-10-08 | 2021-10-06 | 0.102 | 15,170,000 | +40,000 | 0.29% | 1,547,340 |
| 2021-10-07 | 2021-10-05 | 0.104 | 15,130,000 | +145,000 | 0.29% | 1,573,520 |
| 2021-10-06 | 2021-10-04 | 0.097 | 14,985,000 | +5,000 | 0.29% | 1,453,545 |
| 2021-08-27 | 2021-08-25 | 0.116 | 14,980,000 | -110,000 | 0.29% | 1,737,680 |
| 2021-08-19 | 2021-08-17 | 0.120 | 15,090,000 | +25,000 | 0.29% | 1,810,800 |
| 2021-08-12 | 2021-08-10 | 0.127 | 15,065,000 | +45,000 | 0.29% | 1,913,255 |
| 2021-08-03 | 2021-07-30 | 0.122 | 15,020,000 | +125,000 | 0.29% | 1,832,440 |
| 2021-08-02 | 2021-07-29 | 0.122 | 14,895,000 | +35,000 | 0.28% | 1,817,190 |
| 2021-07-29 | 2021-07-27 | 0.135 | 14,860,000 | -80,000 | 0.28% | 2,006,100 |
| 2021-07-27 | 2021-07-23 | 0.140 | 14,940,000 | +50,000 | 0.28% | 2,091,600 |
| 2021-07-26 | 2021-07-22 | 0.150 | 14,890,000 | +65,000 | 0.28% | 2,233,500 |
| 2021-07-23 | 2021-07-21 | 0.155 | 14,825,000 | +130,000 | 0.28% | 2,297,875 |
| 2021-07-22 | 2021-07-20 | 0.155 | 14,695,000 | +130,000 | 0.28% | 2,277,725 |
| 2021-07-20 | 2021-07-16 | 0.138 | 14,565,000 | -100,000 | 0.28% | 2,009,970 |
| 2021-07-02 | 2021-06-29 | 0.161 | 14,665,000 | +120,000 | 0.28% | 2,361,065 |
| 2021-06-30 | 2021-06-28 | 0.162 | 14,545,000 | -1,510,000 | 0.28% | 2,356,290 |
| 2021-06-28 | 2021-06-24 | 0.174 | 16,055,000 | -5,000 | 0.31% | 2,793,570 |
| 2021-06-25 | 2021-06-23 | 0.156 | 16,060,000 | +25,000 | 0.31% | 2,505,360 |
| 2021-06-22 | 2021-06-18 | 0.163 | 16,035,000 | -15,000 | 0.31% | 2,613,705 |
| 2021-06-18 | 2021-06-16 | 0.151 | 16,050,000 | +35,000 | 0.31% | 2,423,550 |
| 2021-06-16 | 2021-06-11 | 0.163 | 16,015,000 | +55,000 | 0.31% | 2,610,445 |
| 2021-06-15 | 2021-06-10 | 0.178 | 15,960,000 | +80,000 | 0.30% | 2,840,880 |
| 2021-06-10 | 2021-06-08 | 0.171 | 15,880,000 | +270,000 | 0.30% | 2,715,480 |
| 2021-06-09 | 2021-06-07 | 0.175 | 15,610,000 | +155,000 | 0.30% | 2,731,750 |
| 2021-06-08 | 2021-06-04 | 0.179 | 15,455,000 | +710,000 | 0.29% | 2,766,445 |
| 2021-06-07 | 2021-06-03 | 0.176 | 14,745,000 | -30,000 | 0.28% | 2,595,120 |
| 2021-06-02 | 2021-05-31 | 0.183 | 14,775,000 | -10,000 | 0.28% | 2,703,825 |
| 2021-06-01 | 2021-05-28 | 0.194 | 14,785,000 | -145,000 | 0.28% | 2,868,290 |
| 2021-05-31 | 2021-05-27 | 0.188 | 14,930,000 | +135,000 | 0.28% | 2,806,840 |
| 2021-05-28 | 2021-05-26 | 0.195 | 14,795,000 | +20,000 | 0.28% | 2,885,025 |
| 2021-05-27 | 2021-05-25 | 0.201 | 14,775,000 | -60,000 | 0.28% | 2,969,775 |
| 2021-05-26 | 2021-05-24 | 0.195 | 14,835,000 | +5,000 | 0.28% | 2,892,825 |
| 2021-05-21 | 2021-05-18 | 0.201 | 14,830,000 | +10,000 | 0.28% | 2,980,830 |
| 2021-05-18 | 2021-05-14 | 0.200 | 14,820,000 | +465,000 | 0.28% | 2,964,000 |
| 2021-05-17 | 2021-05-13 | 0.201 | 14,355,000 | +35,000 | 0.27% | 2,885,355 |
| 2021-05-13 | 2021-05-11 | 0.214 | 14,320,000 | +35,000 | 0.27% | 3,064,480 |
| 2021-05-12 | 2021-05-10 | 0.215 | 14,285,000 | +105,000 | 0.27% | 3,071,275 |
| 2021-05-11 | 2021-05-07 | 0.201 | 14,180,000 | +420,000 | 0.27% | 2,850,180 |
| 2021-05-10 | 2021-05-06 | 0.203 | 13,760,000 | +180,000 | 0.26% | 2,793,280 |
| 2021-05-07 | 2021-05-05 | 0.202 | 13,580,000 | +425,000 | 0.26% | 2,743,160 |
| 2021-05-06 | 2021-05-04 | 0.204 | 13,155,000 | +310,000 | 0.25% | 2,683,620 |
| 2021-05-05 | 2021-05-03 | 0.201 | 12,845,000 | +10,000 | 0.24% | 2,581,845 |
| 2021-05-04 | 2021-04-30 | 0.213 | 12,835,000 | +130,000 | 0.24% | 2,733,855 |
| 2021-05-03 | 2021-04-29 | 0.205 | 12,705,000 | +425,000 | 0.24% | 2,604,525 |
| 2021-04-30 | 2021-04-28 | 0.225 | 12,280,000 | -70,000 | 0.23% | 2,763,000 |
| 2021-04-29 | 2021-04-27 | 0.190 | 12,350,000 | +415,000 | 0.24% | 2,346,500 |
| 2021-04-28 | 2021-04-26 | 0.205 | 11,935,000 | +680,000 | 0.23% | 2,446,675 |
| 2021-04-27 | 2021-04-23 | 0.191 | 11,255,000 | +175,000 | 0.21% | 2,149,705 |
| 2021-04-26 | 2021-04-22 | 0.204 | 11,080,000 | +1,680,000 | 0.21% | 2,260,320 |
| 2021-04-23 | 2021-04-21 | 0.229 | 9,400,000 | -35,000 | 0.18% | 2,152,600 |
| 2021-04-22 | 2021-04-20 | 0.185 | 9,435,000 | +1,610,000 | 0.18% | 1,745,475 |
| 2021-04-21 | 2021-04-19 | 0.140 | 7,825,000 | +320,000 | 0.15% | 1,095,500 |
| 2021-04-20 | 2021-04-16 | 0.123 | 7,505,000 | +420,000 | 0.14% | 923,115 |
| 2021-04-19 | 2021-04-15 | 0.108 | 7,085,000 | +1,330,000 | 0.13% | 765,180 |
| 2021-04-16 | 2021-04-14 | 0.104 | 5,755,000 | +590,000 | 0.11% | 598,520 |
| 2021-04-15 | 2021-04-13 | 0.103 | 5,165,000 | +275,000 | 0.10% | 531,995 |
| 2021-04-13 | 2021-04-09 | 0.095 | 4,890,000 | -10,000 | 0.09% | 464,550 |
| 2021-04-08 | 2021-04-01 | 0.094 | 4,900,000 | -450,000 | 0.09% | 460,600 |
| 2021-03-25 | 2021-03-23 | 0.095 | 5,350,000 | +400,000 | 0.10% | 508,250 |
| 2021-03-24 | 2021-03-22 | 0.095 | 4,950,000 | +50,000 | 0.09% | 470,250 |
| 2021-03-17 | 2021-03-15 | 0.093 | 4,900,000 | -20,000 | 0.09% | 455,700 |
| 2021-03-15 | 2021-03-11 | 0.086 | 4,920,000 | +20,000 | 0.09% | 423,120 |
| 2021-03-10 | 2021-03-08 | 0.095 | 4,900,000 | -5,000 | 0.09% | 465,500 |
| 2021-03-09 | 2021-03-05 | 0.087 | 4,905,000 | -50,000 | 0.09% | 426,735 |
| 2021-03-01 | 2021-02-25 | 0.089 | 4,955,000 | -65,000 | 0.09% | 440,995 |
| 2021-02-26 | 2021-02-24 | 0.083 | 5,020,000 | -380,000 | 0.10% | 416,660 |
| 2021-02-25 | 2021-02-23 | 0.098 | 5,400,000 | -40,000 | 0.10% | 529,200 |
| 2021-02-24 | 2021-02-22 | 0.088 | 5,440,000 | +55,000 | 0.10% | 478,720 |
| 2021-02-23 | 2021-02-19 | 0.092 | 5,385,000 | -10,000 | 0.10% | 495,420 |
| 2021-02-22 | 2021-02-18 | 0.088 | 5,395,000 | +165,000 | 0.10% | 474,760 |
| 2021-02-19 | 2021-02-17 | 0.090 | 5,230,000 | +55,000 | 0.10% | 470,700 |
| 2021-02-17 | 2021-02-11 | 0.093 | 5,175,000 | +160,000 | 0.10% | 481,275 |
| 2021-02-10 | 2021-02-08 | 0.085 | 5,015,000 | +10,000 | 0.10% | 426,275 |
| 2021-02-09 | 2021-02-05 | 0.093 | 5,005,000 | +90,000 | 0.10% | 465,465 |
| 2021-01-22 | 2021-01-20 | 0.084 | 4,915,000 | -5,000 | 0.09% | 412,860 |
| 2021-01-18 | 2021-01-14 | 0.087 | 4,920,000 | +20,000 | 0.09% | 428,040 |
| 2021-01-14 | 2021-01-12 | 0.097 | 4,900,000 | +50,000 | 0.09% | 475,300 |
| 2020-12-17 | 2020-12-15 | 0.094 | 4,850,000 | -300,000 | 0.09% | 455,900 |
| 2020-12-14 | 2020-12-10 | 0.093 | 5,150,000 | -180,000 | 0.10% | 478,950 |
| 2020-12-09 | 2020-12-07 | 0.091 | 5,330,000 | -10,000 | 0.10% | 485,030 |
| 2020-11-03 | 2020-10-30 | 0.092 | 5,340,000 | -180,000 | 0.10% | 491,280 |
| 2020-10-14 | 2020-10-09 | 0.116 | 5,520,000 | -220,000 | 0.11% | 640,320 |
| 2020-10-12 | 2020-10-08 | 0.109 | 5,740,000 | -245,000 | 0.11% | 625,660 |
| 2020-09-29 | 2020-09-25 | 0.082 | 5,985,000 | +180,000 | 0.11% | 490,770 |
| 2020-09-28 | 2020-09-24 | 0.075 | 5,805,000 | -45,000 | 0.11% | 435,375 |
| 2020-09-25 | 2020-09-23 | 0.070 | 5,850,000 | -70,000 | 0.11% | 409,500 |
| 2020-09-24 | 2020-09-22 | 0.077 | 5,920,000 | +275,000 | 0.11% | 455,840 |
| 2020-09-23 | 2020-09-21 | 0.087 | 5,645,000 | +135,000 | 0.11% | 491,115 |
| 2020-09-22 | 2020-09-18 | 0.093 | 5,510,000 | -5,000 | 0.10% | 512,430 |
| 2020-09-18 | 2020-09-16 | 0.104 | 5,515,000 | +5,000 | 0.11% | 573,560 |
| 2020-08-24 | 2020-08-20 | 0.093 | 5,510,000 | -335,000 | 0.10% | 512,430 |
| 2020-08-21 | 2020-08-19 | 0.095 | 5,845,000 | +25,000 | 0.11% | 555,275 |
| 2020-08-20 | 2020-08-18 | 0.092 | 5,820,000 | -5,000 | 0.11% | 535,440 |
| 2020-08-19 | 2020-08-17 | 0.100 | 5,825,000 | -10,000 | 0.11% | 582,500 |
| 2020-08-18 | 2020-08-14 | 0.100 | 5,835,000 | +420,000 | 0.11% | 583,500 |
| 2020-07-16 | 2020-07-14 | 0.090 | 5,415,000 | +50,000 | 0.10% | 487,350 |
| 2020-07-10 | 2020-07-08 | 0.077 | 5,365,000 | +205,000 | 0.10% | 413,105 |
| 2020-07-08 | 2020-07-06 | 0.075 | 5,160,000 | -5,000 | 0.10% | 387,000 |
| 2020-06-16 | 2020-06-12 | 0.075 | 5,165,000 | -45,000 | 0.10% | 387,375 |
| 2020-06-05 | 2020-06-03 | 0.078 | 5,210,000 | +45,000 | 0.10% | 406,380 |
| 2020-06-04 | 2020-06-02 | 0.075 | 5,165,000 | -40,000 | 0.10% | 387,375 |
| 2020-05-29 | 2020-05-27 | 0.075 | 5,205,000 | +35,000 | 0.10% | 390,375 |
| 2020-05-26 | 2020-05-22 | 0.078 | 5,170,000 | +20,000 | 0.10% | 403,260 |
| 2020-05-25 | 2020-05-21 | 0.090 | 5,150,000 | -5,000 | 0.10% | 463,500 |
| 2020-05-22 | 2020-05-20 | 0.089 | 5,155,000 | -85,000 | 0.10% | 458,795 |
| 2020-05-21 | 2020-05-19 | 0.082 | 5,240,000 | +225,000 | 0.10% | 429,680 |
| 2020-04-28 | 2020-04-24 | 0.090 | 5,015,000 | -5,000 | 0.10% | 451,350 |
| 2020-04-21 | 2020-04-17 | 0.098 | 5,020,000 | +5,000 | 0.10% | 491,960 |
| 2020-04-06 | 2020-04-02 | 0.081 | 5,015,000 | +80,000 | 0.10% | 406,215 |
| 2020-03-30 | 2020-03-26 | 0.092 | 4,935,000 | -10,000 | 0.09% | 454,020 |
| 2020-03-27 | 2020-03-25 | 0.094 | 4,945,000 | +10,000 | 0.09% | 464,830 |
| 2020-03-26 | 2020-03-24 | 0.085 | 4,935,000 | +45,000 | 0.09% | 419,475 |
| 2020-03-25 | 2020-03-23 | 0.085 | 4,890,000 | +200,000 | 0.09% | 415,650 |
| 2020-03-24 | 2020-03-20 | 0.098 | 4,690,000 | +50,000 | 0.09% | 459,620 |
| 2020-03-23 | 2020-03-19 | 0.095 | 4,640,000 | -45,000 | 0.09% | 440,800 |
| 2020-03-20 | 2020-03-18 | 0.088 | 4,685,000 | +250,000 | 0.09% | 412,280 |
| 2020-03-12 | 2020-03-10 | 0.119 | 4,435,000 | +140,000 | 0.08% | 527,765 |
| 2020-03-11 | 2020-03-09 | 0.110 | 4,295,000 | +130,000 | 0.08% | 472,450 |
| 2020-03-10 | 2020-03-06 | 0.131 | 4,165,000 | -45,000 | 0.08% | 545,615 |
| 2020-03-06 | 2020-03-04 | 0.122 | 4,210,000 | +75,000 | 0.08% | 513,620 |
| 2020-03-03 | 2020-02-28 | 0.128 | 4,135,000 | -180,000 | 0.08% | 529,280 |
| 2020-03-02 | 2020-02-27 | 0.144 | 4,315,000 | -5,000 | 0.08% | 621,360 |
| 2020-02-28 | 2020-02-26 | 0.145 | 4,320,000 | -10,000 | 0.08% | 626,400 |
| 2020-02-26 | 2020-02-24 | 0.147 | 4,330,000 | -100,000 | 0.08% | 636,510 |
| 2020-02-25 | 2020-02-21 | 0.150 | 4,430,000 | -100,000 | 0.08% | 664,500 |
| 2020-02-21 | 2020-02-19 | 0.160 | 4,530,000 | -10,000 | 0.09% | 724,800 |
| 2020-02-20 | 2020-02-18 | 0.147 | 4,540,000 | -380,000 | 0.09% | 667,380 |
| 2020-02-19 | 2020-02-17 | 0.157 | 4,920,000 | +10,000 | 0.09% | 772,440 |
| 2020-02-18 | 2020-02-14 | 0.162 | 4,910,000 | +10,000 | 0.09% | 795,420 |
| 2020-02-17 | 2020-02-13 | 0.170 | 4,900,000 | -215,000 | 0.09% | 833,000 |
| 2020-02-13 | 2020-02-11 | 0.168 | 5,115,000 | -15,000 | 0.10% | 859,320 |
| 2020-02-12 | 2020-02-10 | 0.156 | 5,130,000 | +5,000 | 0.10% | 800,280 |
| 2020-02-05 | 2020-02-03 | 0.172 | 5,125,000 | +10,000 | 0.10% | 881,500 |
| 2020-02-04 | 2020-01-31 | 0.188 | 5,115,000 | -10,000 | 0.10% | 961,620 |
| 2020-01-31 | 2020-01-29 | 0.175 | 5,125,000 | +10,000 | 0.10% | 896,875 |
| 2020-01-23 | 2020-01-21 | 0.188 | 5,115,000 | -15,000 | 0.10% | 961,620 |
| 2020-01-16 | 2020-01-14 | 0.181 | 5,130,000 | -50,000 | 0.10% | 928,530 |
| 2020-01-15 | 2020-01-13 | 0.172 | 5,180,000 | +30,000 | 0.10% | 890,960 |
| 2020-01-14 | 2020-01-10 | 0.176 | 5,150,000 | -30,000 | 0.10% | 906,400 |
| 2020-01-10 | 2020-01-08 | 0.183 | 5,180,000 | -25,000 | 0.10% | 947,940 |
| 2020-01-08 | 2020-01-06 | 0.182 | 5,205,000 | -420,000 | 0.10% | 947,310 |
| 2020-01-07 | 2020-01-03 | 0.190 | 5,625,000 | -10,000 | 0.11% | 1,068,750 |
| 2020-01-06 | 2020-01-02 | 0.184 | 5,635,000 | +10,000 | 0.11% | 1,036,840 |
| 2019-12-23 | 2019-12-19 | 0.195 | 5,625,000 | -20,000 | 0.11% | 1,096,875 |
| 2019-12-12 | 2019-12-10 | 0.199 | 5,645,000 | -485,000 | 0.11% | 1,123,355 |
| 2019-12-05 | 2019-12-03 | 0.193 | 6,130,000 | -100,000 | 0.12% | 1,183,090 |
| 2019-12-03 | 2019-11-29 | 0.193 | 6,230,000 | -15,000 | 0.12% | 1,202,390 |
| 2019-11-29 | 2019-11-27 | 0.185 | 6,245,000 | -5,000 | 0.12% | 1,155,325 |
| 2019-11-27 | 2019-11-25 | 0.185 | 6,250,000 | -5,000 | 0.12% | 1,156,250 |
| 2019-11-26 | 2019-11-22 | 0.192 | 6,255,000 | -100,000 | 0.12% | 1,200,960 |
| 2019-11-08 | 2019-11-06 | 0.200 | 6,355,000 | -150,000 | 0.12% | 1,271,000 |
| 2019-10-24 | 2019-10-22 | 0.215 | 6,505,000 | -30,000 | 0.12% | 1,398,575 |
| 2019-10-18 | 2019-10-16 | 0.200 | 6,535,000 | +185,000 | 0.12% | 1,307,000 |
| 2019-10-14 | 2019-10-10 | 0.200 | 6,350,000 | -400,000 | 0.12% | 1,270,000 |
| 2019-08-08 | 2019-08-06 | 0.193 | 6,750,000 | +10,000 | 0.13% | 1,302,750 |
| 2019-08-07 | 2019-08-05 | 0.196 | 6,740,000 | +10,000 | 0.13% | 1,321,040 |
| 2019-07-16 | 2019-07-12 | 0.220 | 6,730,000 | -35,000 | 0.13% | 1,480,600 |
| 2019-07-03 | 2019-06-28 | 0.220 | 6,765,000 | +500,000 | 0.13% | 1,488,300 |
| 2019-06-27 | 2019-06-25 | 0.226 | 6,265,000 | +485,000 | 0.12% | 1,415,890 |
| 2019-06-26 | 2019-06-24 | 0.232 | 5,780,000 | +115,000 | 0.11% | 1,340,960 |
| 2019-06-14 | 2019-06-12 | 0.230 | 5,665,000 | +340,000 | 0.11% | 1,302,950 |
| 2019-06-13 | 2019-06-11 | 0.238 | 5,325,000 | +60,000 | 0.10% | 1,267,350 |
| 2019-06-11 | 2019-06-06 | 0.231 | 5,265,000 | +120,000 | 0.10% | 1,216,215 |
| 2019-06-10 | 2019-06-05 | 0.233 | 5,145,000 | +160,000 | 0.10% | 1,198,785 |
| 2019-06-05 | 2019-06-03 | 0.222 | 4,985,000 | +755,000 | 0.09% | 1,106,670 |
| 2019-06-03 | 2019-05-30 | 0.209 | 4,230,000 | -50,000 | 0.08% | 884,070 |
| 2019-05-31 | 2019-05-29 | 0.213 | 4,280,000 | -20,000 | 0.08% | 911,640 |
| 2019-05-30 | 2019-05-28 | 0.204 | 4,300,000 | +70,000 | 0.08% | 877,200 |
| 2019-05-29 | 2019-05-27 | 0.221 | 4,230,000 | -10,000 | 0.08% | 934,830 |
| 2019-05-28 | 2019-05-24 | 0.247 | 4,240,000 | -60,000 | 0.08% | 1,047,280 |
| 2019-05-24 | 2019-05-22 | 0.275 | 4,300,000 | -30,000 | 0.08% | 1,182,500 |
| 2019-05-23 | 2019-05-21 | 0.265 | 4,330,000 | +40,000 | 0.08% | 1,147,450 |
| 2019-05-22 | 2019-05-20 | 0.300 | 4,290,000 | -50,000 | 0.08% | 1,287,000 |
| 2019-05-21 | 2019-05-17 | 0.310 | 4,340,000 | -130,000 | 0.08% | 1,345,400 |
| 2019-05-16 | 2019-05-14 | 0.833 | 4,470,000 | -50,000 | 0.09% | 3,725,000 |
| 2019-05-15 | 2019-05-10 | 0.833 | 4,520,000 | +1,802,000 | 0.09% | 3,766,667 |
| 2019-05-14 | 2019-05-09 | 0.825 | 2,718,000 | -27,000 | 0.09% | 2,242,350 |
| 2019-05-10 | 2019-05-08 | 0.850 | 2,745,000 | -117,000 | 0.09% | 2,333,250 |
| 2019-05-08 | 2019-05-06 | 0.867 | 2,862,000 | -3,000 | 0.09% | 2,480,400 |
| 2019-05-07 | 2019-05-03 | 0.900 | 2,865,000 | -66,000 | 0.09% | 2,578,500 |
| 2019-05-06 | 2019-05-02 | 0.883 | 2,931,000 | -210,000 | 0.09% | 2,589,050 |
| 2019-05-03 | 2019-04-30 | 0.933 | 3,141,000 | +126,000 | 0.10% | 2,931,600 |
| 2019-05-02 | 2019-04-29 | 0.867 | 3,015,000 | +195,000 | 0.10% | 2,613,000 |
| 2019-04-30 | 2019-04-26 | 0.758 | 2,820,000 | -3,000 | 0.09% | 2,138,500 |
| 2019-04-29 | 2019-04-25 | 0.725 | 2,823,000 | +24,000 | 0.09% | 2,046,675 |
| 2019-04-26 | 2019-04-24 | 0.742 | 2,799,000 | -69,000 | 0.09% | 2,075,925 |
| 2019-04-25 | 2019-04-23 | 0.692 | 2,868,000 | +9,000 | 0.09% | 1,983,700 |
| 2019-04-23 | 2019-04-17 | 0.667 | 2,859,000 | -12,000 | 0.09% | 1,906,000 |
| 2019-04-18 | 2019-04-16 | 0.658 | 2,871,000 | -6,000 | 0.09% | 1,890,075 |
| 2019-04-17 | 2019-04-15 | 0.667 | 2,877,000 | -3,000 | 0.09% | 1,918,000 |
| 2019-04-15 | 2019-04-11 | 0.683 | 2,880,000 | -60,000 | 0.09% | 1,968,000 |
| 2019-04-12 | 2019-04-10 | 0.675 | 2,940,000 | -9,000 | 0.09% | 1,984,500 |
| 2019-04-10 | 2019-04-08 | 0.708 | 2,949,000 | +12,000 | 0.09% | 2,088,875 |
| 2019-04-09 | 2019-04-04 | 0.700 | 2,937,000 | -99,000 | 0.09% | 2,055,900 |
| 2019-04-08 | 2019-04-03 | 0.700 | 3,036,000 | +15,000 | 0.10% | 2,125,200 |
| 2019-04-04 | 2019-04-02 | 0.725 | 3,021,000 | -9,000 | 0.10% | 2,190,225 |
| 2019-04-03 | 2019-04-01 | 0.725 | 3,030,000 | +84,000 | 0.10% | 2,196,750 |
| 2019-04-02 | 2019-03-29 | 0.692 | 2,946,000 | +12,000 | 0.09% | 2,037,650 |
| 2019-04-01 | 2019-03-28 | 0.650 | 2,934,000 | +129,000 | 0.09% | 1,907,100 |
| 2019-03-29 | 2019-03-27 | 0.650 | 2,805,000 | -165,000 | 0.09% | 1,823,250 |
| 2019-03-28 | 2019-03-26 | 0.617 | 2,970,000 | +240,000 | 0.09% | 1,831,500 |
| 2019-03-27 | 2019-03-25 | 0.567 | 2,730,000 | +18,000 | 0.09% | 1,547,000 |
| 2019-03-25 | 2019-03-21 | 0.525 | 2,712,000 | -27,000 | 0.09% | 1,423,800 |
| 2019-03-22 | 2019-03-20 | 0.492 | 2,739,000 | -3,000 | 0.09% | 1,346,675 |
| 2019-03-15 | 2019-03-13 | 0.517 | 2,742,000 | -3,000 | 0.09% | 1,416,700 |
| 2019-03-13 | 2019-03-11 | 0.500 | 2,745,000 | -6,000 | 0.09% | 1,372,500 |
| 2019-03-12 | 2019-03-08 | 0.492 | 2,751,000 | +60,000 | 0.09% | 1,352,575 |
| 2019-03-11 | 2019-03-07 | 0.508 | 2,691,000 | +30,000 | 0.09% | 1,367,925 |
| 2019-03-08 | 2019-03-06 | 0.508 | 2,661,000 | -24,000 | 0.08% | 1,352,675 |
| 2019-03-07 | 2019-03-05 | 0.525 | 2,685,000 | -9,000 | 0.09% | 1,409,625 |
| 2019-03-05 | 2019-03-01 | 0.542 | 2,694,000 | -96,000 | 0.09% | 1,459,250 |
| 2019-03-04 | 2019-02-28 | 0.525 | 2,790,000 | +102,000 | 0.09% | 1,464,750 |
| 2019-03-01 | 2019-02-27 | 0.483 | 2,688,000 | +27,000 | 0.09% | 1,299,200 |
| 2019-02-08 | 2019-01-31 | 0.475 | 2,661,000 | -9,000 | 0.08% | 1,263,975 |
| 2019-01-23 | 2019-01-21 | 0.483 | 2,670,000 | -6,000 | 0.08% | 1,290,500 |
| 2019-01-22 | 2019-01-18 | 0.500 | 2,676,000 | -6,000 | 0.08% | 1,338,000 |
| 2019-01-21 | 2019-01-17 | 0.500 | 2,682,000 | -27,000 | 0.09% | 1,341,000 |
| 2019-01-18 | 2019-01-16 | 0.492 | 2,709,000 | +33,000 | 0.09% | 1,331,925 |
| 2019-01-14 | 2019-01-10 | 0.467 | 2,676,000 | +3,000 | 0.08% | 1,248,800 |
| 2019-01-11 | 2019-01-09 | 0.475 | 2,673,000 | +6,000 | 0.08% | 1,269,675 |
| 2018-12-28 | 2018-12-24 | 0.500 | 2,667,000 | -3,000 | 0.08% | 1,333,500 |
| 2018-12-21 | 2018-12-19 | 0.583 | 2,670,000 | -42,000 | 0.08% | 1,557,500 |
| 2018-12-20 | 2018-12-18 | 0.583 | 2,712,000 | -30,000 | 0.09% | 1,582,000 |
| 2018-12-18 | 2018-12-14 | 0.592 | 2,742,000 | +3,000 | 0.09% | 1,622,350 |
| 2018-12-17 | 2018-12-13 | 0.583 | 2,739,000 | -57,000 | 0.09% | 1,597,750 |
| 2018-12-14 | 2018-12-12 | 0.583 | 2,796,000 | +42,000 | 0.09% | 1,631,000 |
| 2018-12-13 | 2018-12-11 | 0.608 | 2,754,000 | +3,000 | 0.09% | 1,675,350 |
| 2018-12-12 | 2018-12-10 | 0.600 | 2,751,000 | +12,000 | 0.09% | 1,650,600 |
| 2018-12-11 | 2018-12-07 | 0.600 | 2,739,000 | -69,000 | 0.09% | 1,643,400 |
| 2018-12-10 | 2018-12-06 | 0.608 | 2,808,000 | +18,000 | 0.09% | 1,708,200 |
| 2018-12-07 | 2018-12-05 | 0.608 | 2,790,000 | -126,000 | 0.09% | 1,697,250 |
| 2018-12-06 | 2018-12-04 | 0.592 | 2,916,000 | -33,000 | 0.09% | 1,725,300 |
| 2018-12-05 | 2018-12-03 | 0.600 | 2,949,000 | +66,000 | 0.09% | 1,769,400 |
| 2018-12-03 | 2018-11-29 | 0.608 | 2,883,000 | +33,000 | 0.09% | 1,753,825 |
| 2018-11-30 | 2018-11-28 | 0.675 | 2,850,000 | +195,000 | 0.09% | 1,923,750 |
| 2018-11-29 | 2018-11-27 | 0.533 | 2,655,000 | +30,000 | 0.08% | 1,416,000 |
| 2018-11-22 | 2018-11-20 | 0.467 | 2,625,000 | -3,000 | 0.08% | 1,225,000 |
| 2018-11-16 | 2018-11-14 | 0.467 | 2,628,000 | -12,000 | 0.08% | 1,226,400 |
| 2018-11-15 | 2018-11-13 | 0.467 | 2,640,000 | -6,000 | 0.08% | 1,232,000 |
| 2018-11-08 | 2018-11-06 | 0.467 | 2,646,000 | +3,000 | 0.08% | 1,234,800 |
| 2018-11-05 | 2018-11-01 | 0.467 | 2,643,000 | +6,000 | 0.08% | 1,233,400 |
| 2018-10-26 | 2018-10-24 | 0.517 | 2,637,000 | -69,000 | 0.08% | 1,362,450 |
| 2018-10-24 | 2018-10-22 | 0.550 | 2,706,000 | +9,000 | 0.09% | 1,488,300 |
| 2018-10-16 | 2018-10-12 | 0.550 | 2,697,000 | -3,000 | 0.09% | 1,483,350 |
| 2018-10-15 | 2018-10-11 | 0.567 | 2,700,000 | -27,000 | 0.09% | 1,530,000 |
| 2018-10-11 | 2018-10-09 | 0.625 | 2,727,000 | +6,000 | 0.09% | 1,704,375 |
| 2018-09-27 | 2018-09-24 | 0.692 | 2,721,000 | +66,000 | 0.09% | 1,882,025 |
| 2018-09-24 | 2018-09-20 | 0.700 | 2,655,000 | -12,000 | 0.08% | 1,858,500 |
| 2018-09-20 | 2018-09-18 | 0.675 | 2,667,000 | -3,000 | 0.08% | 1,800,225 |
| 2018-09-17 | 2018-09-13 | 0.650 | 2,670,000 | -6,000 | 0.08% | 1,735,500 |
| 2018-09-13 | 2018-09-11 | 0.650 | 2,676,000 | +12,000 | 0.08% | 1,739,400 |
| 2018-09-12 | 2018-09-10 | 0.717 | 2,664,000 | -39,000 | 0.08% | 1,909,200 |
| 2018-09-10 | 2018-09-06 | 0.775 | 2,703,000 | -3,000 | 0.09% | 2,094,825 |
| 2018-09-07 | 2018-09-05 | 0.825 | 2,706,000 | +32,880 | 0.09% | 2,232,450 |
| 2018-09-06 | 2018-09-04 | 0.833 | 2,673,120 | +3,120 | 0.08% | 2,227,600 |
| 2018-09-04 | 2018-08-31 | 0.867 | 2,670,000 | -6,000 | 0.08% | 2,314,000 |
| 2018-09-03 | 2018-08-30 | 0.825 | 2,676,000 | -51,000 | 0.08% | 2,207,700 |
| 2018-08-30 | 2018-08-28 | 0.917 | 2,727,000 | +3,000 | 0.09% | 2,499,750 |
| 2018-08-27 | 2018-08-23 | 0.900 | 2,724,000 | -177,000 | 0.09% | 2,451,600 |
| 2018-08-24 | 2018-08-22 | 2.134 | 2,901,000 | -54,000 | 0.09% | 6,191,577 |
| 2018-08-23 | 2018-08-21 | 2.159 | 2,955,000 | +965,697 | 0.09% | 6,381,026 |
| 2018-08-22 | 2018-08-20 | 2.084 | 1,989,303 | -11,948 | 0.10% | 4,145,850 |
| 2018-08-20 | 2018-08-16 | 2.009 | 2,001,251 | +5,974 | 0.10% | 4,020,001 |
| 2018-08-16 | 2018-08-14 | 2.009 | 1,995,277 | -9,956 | 0.10% | 4,008,001 |
| 2018-08-15 | 2018-08-13 | 1.959 | 2,005,233 | +15,930 | 0.10% | 3,927,300 |
| 2018-08-13 | 2018-08-09 | 1.858 | 1,989,303 | -3,982 | 0.10% | 3,696,300 |
| 2018-08-10 | 2018-08-08 | 1.858 | 1,993,285 | -7,966 | 0.10% | 3,703,699 |
| 2018-08-08 | 2018-08-06 | 1.833 | 2,001,251 | -454,015 | 0.10% | 3,668,251 |
| 2018-08-07 | 2018-08-03 | 1.883 | 2,455,266 | -25,886 | 0.12% | 4,623,751 |
| 2018-08-06 | 2018-08-02 | 1.933 | 2,481,152 | +3,982 | 0.12% | 4,797,099 |
| 2018-08-03 | 2018-08-01 | 1.959 | 2,477,170 | +1,991 | 0.12% | 4,851,600 |
| 2018-08-02 | 2018-07-31 | 1.959 | 2,475,179 | -11,947 | 0.12% | 4,847,701 |
| 2018-07-31 | 2018-07-27 | 1.883 | 2,487,126 | +3,982 | 0.12% | 4,683,749 |
| 2018-07-30 | 2018-07-26 | 1.933 | 2,483,144 | -37,834 | 0.12% | 4,800,950 |
| 2018-07-26 | 2018-07-24 | 1.883 | 2,520,978 | -19,913 | 0.12% | 4,747,499 |
| 2018-07-25 | 2018-07-23 | 2.009 | 2,540,891 | +1,991 | 0.12% | 5,103,999 |
| 2018-07-24 | 2018-07-20 | 2.009 | 2,538,900 | -19,913 | 0.12% | 5,100,000 |
| 2018-07-23 | 2018-07-19 | 2.009 | 2,558,813 | +1,991 | 0.12% | 5,140,000 |
| 2018-07-20 | 2018-07-18 | 2.059 | 2,556,822 | +5,974 | 0.12% | 5,264,401 |
| 2018-07-18 | 2018-07-16 | 2.059 | 2,550,848 | -1,991 | 0.12% | 5,252,100 |
| 2018-07-17 | 2018-07-13 | 2.084 | 2,552,839 | +9,956 | 0.12% | 5,320,300 |
| 2018-07-16 | 2018-07-12 | 2.084 | 2,542,883 | +9,957 | 0.12% | 5,299,551 |
| 2018-07-13 | 2018-07-11 | 2.059 | 2,532,926 | -1,991 | 0.12% | 5,215,200 |
| 2018-07-12 | 2018-07-10 | 2.059 | 2,534,917 | +19,913 | 0.12% | 5,219,299 |
| 2018-07-10 | 2018-07-06 | 2.034 | 2,515,004 | -13,940 | 0.12% | 5,115,149 |
| 2018-07-09 | 2018-07-05 | 2.034 | 2,528,944 | +11,948 | 0.12% | 5,143,501 |
| 2018-07-06 | 2018-07-04 | 2.009 | 2,516,996 | -137,399 | 0.12% | 5,056,000 |
| 2018-07-05 | 2018-07-03 | 1.908 | 2,654,395 | -53,765 | 0.13% | 5,065,400 |
| 2018-07-04 | 2018-06-29 | 1.908 | 2,708,160 | -23,896 | 0.13% | 5,168,000 |
| 2018-07-03 | 2018-06-28 | 1.908 | 2,732,056 | +33,852 | 0.13% | 5,213,601 |
| 2018-06-29 | 2018-06-27 | 1.883 | 2,698,204 | -5,973 | 0.13% | 5,081,251 |
| 2018-06-28 | 2018-06-26 | 1.682 | 2,704,177 | +87,617 | 0.13% | 4,549,299 |
| 2018-06-27 | 2018-06-25 | 1.808 | 2,616,560 | +7,965 | 0.13% | 4,730,399 |
| 2018-06-26 | 2018-06-22 | 1.833 | 2,608,595 | +3,982 | 0.12% | 4,781,499 |
| 2018-06-25 | 2018-06-21 | 1.808 | 2,604,613 | +71,687 | 0.12% | 4,708,801 |
| 2018-06-22 | 2018-06-20 | 1.833 | 2,532,926 | -75,669 | 0.12% | 4,642,800 |
| 2018-06-21 | 2018-06-19 | 1.707 | 2,608,595 | +13,939 | 0.12% | 4,453,999 |
| 2018-06-20 | 2018-06-15 | 1.808 | 2,594,656 | -9,957 | 0.12% | 4,690,800 |
| 2018-06-15 | 2018-06-13 | 1.908 | 2,604,613 | -23,895 | 0.12% | 4,970,401 |
| 2018-06-14 | 2018-06-12 | 1.984 | 2,628,508 | -9,957 | 0.13% | 5,214,000 |
| 2018-06-13 | 2018-06-11 | 2.009 | 2,638,465 | +45,800 | 0.13% | 5,300,001 |
| 2018-06-12 | 2018-06-08 | 2.034 | 2,592,665 | -3,983 | 0.12% | 5,273,100 |
| 2018-06-11 | 2018-06-07 | 1.984 | 2,596,648 | -15,930 | 0.12% | 5,150,801 |
| 2018-06-07 | 2018-06-05 | 1.959 | 2,612,578 | -11,948 | 0.12% | 5,116,800 |
| 2018-06-06 | 2018-06-04 | 2.034 | 2,624,526 | +5,974 | 0.13% | 5,337,901 |
| 2018-06-05 | 2018-06-01 | 1.783 | 2,618,552 | +57,748 | 0.13% | 4,668,250 |
| 2018-06-04 | 2018-05-31 | 1.733 | 2,560,804 | +33,852 | 0.12% | 4,436,700 |
| 2018-06-01 | 2018-05-30 | 1.607 | 2,526,952 | -21,904 | 0.12% | 4,060,800 |
| 2018-05-31 | 2018-05-29 | 1.607 | 2,548,856 | -25,887 | 0.12% | 4,095,999 |
| 2018-05-30 | 2018-05-28 | 1.632 | 2,574,743 | -79,652 | 0.12% | 4,202,250 |
| 2018-05-29 | 2018-05-25 | 1.582 | 2,654,395 | +17,922 | 0.13% | 4,198,950 |
| 2018-05-28 | 2018-05-24 | 1.582 | 2,636,473 | -1,992 | 0.13% | 4,170,599 |
| 2018-05-25 | 2018-05-23 | 1.607 | 2,638,465 | -5,974 | 0.13% | 4,240,000 |
| 2018-05-23 | 2018-05-18 | 1.607 | 2,644,439 | +145,365 | 0.13% | 4,249,601 |
| 2018-05-21 | 2018-05-17 | 1.632 | 2,499,074 | -55,756 | 0.12% | 4,078,750 |
| 2018-05-18 | 2018-05-16 | 1.607 | 2,554,830 | +161,294 | 0.12% | 4,105,599 |
| 2018-05-17 | 2018-05-15 | 1.682 | 2,393,536 | +111,513 | 0.11% | 4,026,701 |
| 2018-05-16 | 2018-05-14 | 1.783 | 2,282,023 | -25,887 | 0.11% | 4,068,300 |
| 2018-05-15 | 2018-05-11 | 1.733 | 2,307,910 | -55,756 | 0.11% | 3,998,550 |
| 2018-05-14 | 2018-05-10 | 1.733 | 2,363,666 | +171,251 | 0.11% | 4,095,150 |
| 2018-05-11 | 2018-05-09 | 1.607 | 2,192,415 | +67,704 | 0.10% | 3,523,200 |
| 2018-05-10 | 2018-05-08 | 1.607 | 2,124,711 | +97,574 | 0.10% | 3,414,400 |
| 2018-05-09 | 2018-05-07 | 1.758 | 2,027,137 | -11,948 | 0.10% | 3,562,999 |
| 2018-05-08 | 2018-05-04 | 1.808 | 2,039,085 | +13,939 | 0.10% | 3,686,400 |
| 2018-05-07 | 2018-05-03 | 1.858 | 2,025,146 | -109,521 | 0.10% | 3,762,900 |
| 2018-05-04 | 2018-05-02 | 1.858 | 2,134,667 | -73,678 | 0.10% | 3,966,399 |
| 2018-05-03 | 2018-04-30 | 2.009 | 2,208,345 | -95,582 | 0.11% | 4,436,000 |
| 2018-05-02 | 2018-04-27 | 2.210 | 2,303,927 | +43,808 | 0.11% | 5,090,799 |
| 2018-04-30 | 2018-04-26 | 1.808 | 2,260,119 | +83,635 | 0.11% | 4,086,000 |
| 2018-04-23 | 2018-04-19 | 2.285 | 2,176,484 | +234,972 | 0.10% | 4,973,149 |
| 2018-04-20 | 2018-04-18 | 2.310 | 1,941,512 | -117,486 | 0.09% | 4,485,001 |
| 2018-04-19 | 2018-04-17 | 2.310 | 2,058,998 | -3,983 | 0.10% | 4,756,400 |
| 2018-04-18 | 2018-04-16 | 2.310 | 2,062,981 | +31,861 | 0.10% | 4,765,601 |
| 2018-04-17 | 2018-04-13 | 2.360 | 2,031,120 | +19,913 | 0.10% | 4,794,000 |
| 2018-04-16 | 2018-04-12 | 2.310 | 2,011,207 | +3,983 | 0.10% | 4,646,000 |
| 2018-04-13 | 2018-04-11 | 2.310 | 2,007,224 | +250,903 | 0.10% | 4,636,799 |
| 2018-04-12 | 2018-04-10 | 2.335 | 1,756,321 | +93,590 | 0.08% | 4,101,299 |
| 2018-04-11 | 2018-04-09 | 2.385 | 1,662,731 | +37,835 | 0.08% | 3,966,251 |
| 2018-04-10 | 2018-04-06 | 2.486 | 1,624,896 | +23,896 | 0.08% | 4,039,200 |
| 2018-04-09 | 2018-04-04 | 2.461 | 1,601,000 | -1,992 | 0.08% | 3,939,599 |
| 2018-04-06 | 2018-04-03 | 2.360 | 1,602,992 | -7,965 | 0.08% | 3,783,501 |
| 2018-04-04 | 2018-03-29 | 2.385 | 1,610,957 | +3,983 | 0.08% | 3,842,750 |
| 2018-04-03 | 2018-03-28 | 2.410 | 1,606,974 | +23,895 | 0.08% | 3,873,599 |
| 2018-03-29 | 2018-03-27 | 2.486 | 1,583,079 | -1,991 | 0.08% | 3,935,250 |
| 2018-03-28 | 2018-03-26 | 2.486 | 1,585,070 | +37,834 | 0.08% | 3,940,200 |
| 2018-03-27 | 2018-03-23 | 2.511 | 1,547,236 | -13,939 | 0.07% | 3,885,001 |
| 2018-03-26 | 2018-03-22 | 2.536 | 1,561,175 | -5,973 | 0.07% | 3,959,201 |
| 2018-03-23 | 2018-03-21 | 2.511 | 1,567,148 | -15,931 | 0.07% | 3,934,999 |
| 2018-03-22 | 2018-03-20 | 2.511 | 1,583,079 | -61,730 | 0.08% | 3,975,000 |
| 2018-03-21 | 2018-03-19 | 2.461 | 1,644,809 | +5,974 | 0.08% | 4,047,400 |
| 2018-03-20 | 2018-03-16 | 2.511 | 1,638,835 | +9,956 | 0.08% | 4,115,000 |
| 2018-03-19 | 2018-03-15 | 2.511 | 1,628,879 | -39,825 | 0.08% | 4,090,001 |
| 2018-03-16 | 2018-03-14 | 2.486 | 1,668,704 | +1,991 | 0.08% | 4,148,099 |
| 2018-03-15 | 2018-03-13 | 2.511 | 1,666,713 | +1,991 | 0.08% | 4,185,000 |
| 2018-03-14 | 2018-03-12 | 2.486 | 1,664,722 | +47,791 | 0.08% | 4,138,200 |
| 2018-03-13 | 2018-03-09 | 2.561 | 1,616,931 | +11,948 | 0.08% | 4,141,200 |
| 2018-03-09 | 2018-03-07 | 2.511 | 1,604,983 | -37,835 | 0.08% | 4,030,000 |
| 2018-03-08 | 2018-03-06 | 2.586 | 1,642,818 | +3,983 | 0.08% | 4,248,751 |
| 2018-03-07 | 2018-03-05 | 2.536 | 1,638,835 | +1,991 | 0.08% | 4,156,150 |
| 2018-03-06 | 2018-03-02 | 2.586 | 1,636,844 | -7,965 | 0.08% | 4,233,301 |
| 2018-03-05 | 2018-03-01 | 2.586 | 1,644,809 | -3,983 | 0.08% | 4,253,900 |
| 2018-03-02 | 2018-02-28 | 2.586 | 1,648,792 | -5,973 | 0.08% | 4,264,201 |
| 2018-03-01 | 2018-02-27 | 2.511 | 1,654,765 | +17,921 | 0.08% | 4,154,999 |
| 2018-02-28 | 2018-02-26 | 2.712 | 1,636,844 | +69,696 | 0.08% | 4,438,801 |
| 2018-02-27 | 2018-02-23 | 2.662 | 1,567,148 | -25,887 | 0.07% | 4,171,099 |
| 2018-02-26 | 2018-02-22 | 2.486 | 1,593,035 | +53,765 | 0.08% | 3,959,999 |
| 2018-02-23 | 2018-02-21 | 2.536 | 1,539,270 | -29,870 | 0.07% | 3,903,649 |
| 2018-02-22 | 2018-02-20 | 2.410 | 1,569,140 | +41,817 | 0.08% | 3,782,401 |
| 2018-02-21 | 2018-02-15 | 2.410 | 1,527,323 | +39,826 | 0.07% | 3,681,601 |
| 2018-02-20 | 2018-02-13 | 2.436 | 1,487,497 | -7,965 | 0.07% | 3,622,951 |
| 2018-02-14 | 2018-02-12 | 2.410 | 1,495,462 | +33,852 | 0.07% | 3,604,800 |
| 2018-02-13 | 2018-02-09 | 2.410 | 1,461,610 | +1,991 | 0.07% | 3,523,200 |
| 2018-02-12 | 2018-02-08 | 2.586 | 1,459,619 | +39,826 | 0.07% | 3,774,951 |
| 2018-02-09 | 2018-02-07 | 2.636 | 1,419,793 | -29,869 | 0.07% | 3,743,251 |
| 2018-02-08 | 2018-02-06 | 2.636 | 1,449,662 | +25,887 | 0.07% | 3,822,000 |
| 2018-02-07 | 2018-02-05 | 2.862 | 1,423,775 | -5,974 | 0.07% | 4,075,499 |
| 2018-02-06 | 2018-02-02 | 2.812 | 1,429,749 | +39,826 | 0.07% | 4,020,800 |
| 2018-02-05 | 2018-02-01 | 2.812 | 1,389,923 | -129,434 | 0.07% | 3,908,799 |
| 2018-02-02 | 2018-01-31 | 3.164 | 1,519,357 | +354,450 | 0.07% | 4,806,899 |
| 2018-01-31 | 2018-01-29 | 2.636 | 1,164,907 | -47,791 | 0.06% | 3,071,250 |
| 2018-01-30 | 2018-01-26 | 2.511 | 1,212,698 | -35,843 | 0.06% | 3,045,000 |
| 2018-01-23 | 2018-01-19 | 2.561 | 1,248,541 | -19,913 | 0.06% | 3,197,699 |
| 2018-01-12 | 2018-01-10 | 2.586 | 1,268,454 | -41,818 | 0.06% | 3,280,549 |
| 2018-01-11 | 2018-01-09 | 2.561 | 1,310,272 | +35,844 | 0.06% | 3,355,801 |
| 2018-01-10 | 2018-01-08 | 2.360 | 1,274,428 | -17,922 | 0.06% | 3,007,999 |
| 2018-01-03 | 2017-12-29 | 2.536 | 1,292,350 | -7,965 | 0.06% | 3,277,450 |
| 2018-01-02 | 2017-12-28 | 2.536 | 1,300,315 | +15,930 | 0.06% | 3,297,650 |
| 2017-12-29 | 2017-12-27 | 2.586 | 1,284,385 | +1,992 | 0.06% | 3,321,751 |
| 2017-12-20 | 2017-12-18 | 2.486 | 1,282,393 | +1,991 | 0.06% | 3,187,799 |
| 2017-12-14 | 2017-12-12 | 2.611 | 1,280,402 | -3,983 | 0.06% | 3,343,600 |
| 2017-12-07 | 2017-12-05 | 2.687 | 1,284,385 | -59,739 | 0.06% | 3,450,751 |
| 2017-12-06 | 2017-12-04 | 2.611 | 1,344,124 | -15,930 | 0.06% | 3,510,001 |
| 2017-12-04 | 2017-11-30 | 2.762 | 1,360,054 | -19,913 | 0.07% | 3,756,500 |
| 2017-12-01 | 2017-11-29 | 2.712 | 1,379,967 | -19,913 | 0.07% | 3,742,200 |
| 2017-11-30 | 2017-11-28 | 2.687 | 1,399,880 | -31,860 | 0.07% | 3,761,051 |
| 2017-11-29 | 2017-11-27 | 2.636 | 1,431,740 | +47,791 | 0.07% | 3,774,749 |
| 2017-11-27 | 2017-11-23 | 2.762 | 1,383,949 | -39,826 | 0.07% | 3,822,499 |
| 2017-11-24 | 2017-11-22 | 2.712 | 1,423,775 | +27,878 | 0.07% | 3,860,999 |
| 2017-11-23 | 2017-11-21 | 2.837 | 1,395,897 | +63,721 | 0.07% | 3,960,649 |
| 2017-11-22 | 2017-11-20 | 2.938 | 1,332,176 | -69,695 | 0.06% | 3,913,651 |
| 2017-11-20 | 2017-11-16 | 2.963 | 1,401,871 | -3,983 | 0.07% | 4,153,600 |
| 2017-11-17 | 2017-11-15 | 3.013 | 1,405,854 | -5,974 | 0.07% | 4,236,001 |
| 2017-11-16 | 2017-11-14 | 2.963 | 1,411,828 | -21,904 | 0.07% | 4,183,101 |
| 2017-11-15 | 2017-11-13 | 2.888 | 1,433,732 | -1,991 | 0.07% | 4,140,001 |
| 2017-11-13 | 2017-11-09 | 3.063 | 1,435,723 | -1,991 | 0.07% | 4,398,100 |
| 2017-11-09 | 2017-11-07 | 3.063 | 1,437,714 | +1,991 | 0.07% | 4,404,199 |
| 2017-11-07 | 2017-11-03 | 3.088 | 1,435,723 | +5,974 | 0.07% | 4,434,150 |
| 2017-11-06 | 2017-11-02 | 3.164 | 1,429,749 | -33,852 | 0.07% | 4,523,399 |
| 2017-11-03 | 2017-11-01 | 3.214 | 1,463,601 | -21,904 | 0.07% | 4,703,999 |
| 2017-11-01 | 2017-10-30 | 3.289 | 1,485,505 | -59,739 | 0.07% | 4,886,299 |
| 2017-10-31 | 2017-10-27 | 3.365 | 1,545,244 | -9,957 | 0.07% | 5,199,199 |
| 2017-10-30 | 2017-10-26 | 3.365 | 1,555,201 | +21,905 | 0.07% | 5,232,701 |
| 2017-10-27 | 2017-10-25 | 3.340 | 1,533,296 | +5,973 | 0.07% | 5,120,498 |
| 2017-10-26 | 2017-10-24 | 3.264 | 1,527,323 | -5,973 | 0.07% | 4,985,501 |
| 2017-10-20 | 2017-10-18 | 3.264 | 1,533,296 | -5,974 | 0.07% | 5,004,998 |
| 2017-10-19 | 2017-10-17 | 3.314 | 1,539,270 | +7,965 | 0.07% | 5,101,799 |
| 2017-10-17 | 2017-10-13 | 3.340 | 1,531,305 | +23,895 | 0.07% | 5,113,849 |
| 2017-10-10 | 2017-10-06 | 3.264 | 1,507,410 | -1,991 | 0.07% | 4,920,501 |
| 2017-10-04 | 2017-09-29 | 3.365 | 1,509,401 | +3,983 | 0.07% | 5,078,600 |
| 2017-10-03 | 2017-09-28 | 3.289 | 1,505,418 | +5,974 | 0.07% | 4,951,799 |
| 2017-09-29 | 2017-09-27 | 3.214 | 1,499,444 | -3,983 | 0.07% | 4,819,198 |
| 2017-09-28 | 2017-09-26 | 3.314 | 1,503,427 | +1,991 | 0.07% | 4,983,000 |
| 2017-09-27 | 2017-09-25 | 3.340 | 1,501,436 | +39,826 | 0.07% | 5,014,101 |
| 2017-09-26 | 2017-09-22 | 3.486 | 1,461,610 | -11,948 | 0.07% | 5,095,217 |
| 2017-09-25 | 2017-09-21 | 3.130 | 1,473,558 | +19,469 | 0.07% | 4,611,932 |
| 2017-09-22 | 2017-09-20 | 3.104 | 1,454,089 | -5,895 | 0.07% | 4,513,999 |
| 2017-09-21 | 2017-09-19 | 3.232 | 1,459,984 | +3,930 | 0.07% | 4,718,049 |
| 2017-09-20 | 2017-09-18 | 3.155 | 1,456,054 | -1,965 | 0.07% | 4,594,199 |
| 2017-09-15 | 2017-09-13 | 3.130 | 1,458,019 | +1,965 | 0.07% | 4,563,299 |
| 2017-09-14 | 2017-09-12 | 3.181 | 1,456,054 | -3,930 | 0.07% | 4,631,249 |
| 2017-09-08 | 2017-09-06 | 3.206 | 1,459,984 | -1,965 | 0.07% | 4,680,899 |
| 2017-09-06 | 2017-09-04 | 3.130 | 1,461,949 | +19,649 | 0.07% | 4,575,599 |
| 2017-09-04 | 2017-08-31 | 3.282 | 1,442,300 | -5,895 | 0.07% | 4,734,301 |
| 2017-09-01 | 2017-08-30 | 3.359 | 1,448,195 | +11,790 | 0.07% | 4,864,202 |
| 2017-08-29 | 2017-08-25 | 3.130 | 1,436,405 | +1,965 | 0.07% | 4,495,651 |
| 2017-08-25 | 2017-08-22 | 3.079 | 1,434,440 | +133,619 | 0.07% | 4,416,501 |
| 2017-08-24 | 2017-08-21 | 3.181 | 1,300,821 | +3,930 | 0.06% | 4,137,501 |
| 2017-08-21 | 2017-08-17 | 2.977 | 1,296,891 | -19,649 | 0.06% | 3,861,001 |
| 2017-08-18 | 2017-08-16 | 2.901 | 1,316,540 | +33,404 | 0.06% | 3,818,999 |
| 2017-08-16 | 2017-08-14 | 2.901 | 1,283,136 | +39,300 | 0.06% | 3,722,101 |
| 2017-08-09 | 2017-08-07 | 2.952 | 1,243,836 | -19,650 | 0.06% | 3,671,400 |
| 2017-08-03 | 2017-08-01 | 3.079 | 1,263,486 | -23,580 | 0.06% | 3,890,150 |
| 2017-08-02 | 2017-07-31 | 3.079 | 1,287,066 | -45,194 | 0.06% | 3,962,751 |
| 2017-08-01 | 2017-07-28 | 3.079 | 1,332,260 | -15,720 | 0.06% | 4,101,899 |
| 2017-07-31 | 2017-07-27 | 3.104 | 1,347,980 | -135,584 | 0.07% | 4,184,599 |
| 2017-07-28 | 2017-07-26 | 2.850 | 1,483,564 | +66,809 | 0.07% | 4,227,999 |
| 2017-07-27 | 2017-07-25 | 3.053 | 1,416,755 | -17,685 | 0.07% | 4,326,001 |
| 2017-07-26 | 2017-07-24 | 3.003 | 1,434,440 | +31,440 | 0.07% | 4,307,001 |
| 2017-07-25 | 2017-07-21 | 3.079 | 1,403,000 | +19,650 | 0.07% | 4,319,700 |
| 2017-07-24 | 2017-07-20 | 3.079 | 1,383,350 | -1,965 | 0.07% | 4,259,200 |
| 2017-07-21 | 2017-07-19 | 3.104 | 1,385,315 | -15,720 | 0.07% | 4,300,500 |
| 2017-07-17 | 2017-07-13 | 3.333 | 1,401,035 | -21,615 | 0.07% | 4,670,150 |
| 2017-07-14 | 2017-07-12 | 3.359 | 1,422,650 | +11,790 | 0.07% | 4,778,401 |
| 2017-07-12 | 2017-07-10 | 3.257 | 1,410,860 | -7,860 | 0.07% | 4,595,201 |
| 2017-07-07 | 2017-07-05 | 3.282 | 1,418,720 | -29,475 | 0.07% | 4,656,901 |
| 2017-07-03 | 2017-06-29 | 3.130 | 1,448,195 | -43,229 | 0.07% | 4,532,552 |
| 2017-06-30 | 2017-06-28 | 3.053 | 1,491,424 | +9,825 | 0.07% | 4,553,999 |
| 2017-06-29 | 2017-06-27 | 3.053 | 1,481,599 | +13,755 | 0.07% | 4,523,999 |
| 2017-06-28 | 2017-06-26 | 3.181 | 1,467,844 | +5,895 | 0.07% | 4,668,749 |
| 2017-06-26 | 2017-06-22 | 3.257 | 1,461,949 | +31,439 | 0.07% | 4,761,599 |
| 2017-06-23 | 2017-06-21 | 3.232 | 1,430,510 | +7,860 | 0.07% | 4,622,801 |
| 2017-06-22 | 2017-06-20 | 3.232 | 1,422,650 | -1,965 | 0.07% | 4,597,401 |
| 2017-06-21 | 2017-06-19 | 3.232 | 1,424,615 | -1,965 | 0.07% | 4,603,751 |
| 2017-06-20 | 2017-06-16 | 3.282 | 1,426,580 | -3,930 | 0.07% | 4,682,701 |
| 2017-06-19 | 2017-06-15 | 3.206 | 1,430,510 | +3,930 | 0.07% | 4,586,401 |
| 2017-06-16 | 2017-06-14 | 3.257 | 1,426,580 | +1,965 | 0.07% | 4,646,401 |
| 2017-06-09 | 2017-06-07 | 3.410 | 1,424,615 | -49,124 | 0.07% | 4,857,501 |
| 2017-06-08 | 2017-06-06 | 3.181 | 1,473,739 | +49,124 | 0.07% | 4,687,499 |
| 2017-06-06 | 2017-06-02 | 3.282 | 1,424,615 | +53,055 | 0.07% | 4,676,251 |
| 2017-06-05 | 2017-06-01 | 3.461 | 1,371,560 | +41,265 | 0.07% | 4,746,400 |
| 2017-06-02 | 2017-05-31 | 3.562 | 1,330,295 | +80,564 | 0.06% | 4,738,999 |
| 2017-06-01 | 2017-05-29 | 3.410 | 1,249,731 | -33,405 | 0.06% | 4,261,200 |
| 2017-05-31 | 2017-05-26 | 3.410 | 1,283,136 | +11,790 | 0.06% | 4,375,101 |
| 2017-05-29 | 2017-05-25 | 3.384 | 1,271,346 | +15,720 | 0.06% | 4,302,551 |
| 2017-05-26 | 2017-05-24 | 3.333 | 1,255,626 | +25,545 | 0.06% | 4,185,450 |
| 2017-05-25 | 2017-05-23 | 3.308 | 1,230,081 | +66,809 | 0.06% | 4,069,000 |
| 2017-05-24 | 2017-05-22 | 3.308 | 1,163,272 | +172,919 | 0.06% | 3,848,001 |
| 2017-05-23 | 2017-05-19 | 3.206 | 990,353 | +35,370 | 0.05% | 3,175,201 |
| 2017-05-22 | 2017-05-18 | 3.181 | 954,983 | +55,020 | 0.05% | 3,037,500 |
| 2017-05-19 | 2017-05-17 | 3.130 | 899,963 | +9,824 | 0.04% | 2,816,698 |
| 2017-05-17 | 2017-05-15 | 3.130 | 890,139 | +3,930 | 0.04% | 2,785,951 |
| 2017-05-12 | 2017-05-10 | 3.104 | 886,209 | -25,544 | 0.04% | 2,751,101 |
| 2017-05-11 | 2017-05-09 | 3.028 | 911,753 | +7,860 | 0.04% | 2,760,799 |
| 2017-05-10 | 2017-05-08 | 3.181 | 903,893 | +1,965 | 0.04% | 2,874,999 |
| 2017-05-09 | 2017-05-05 | 3.155 | 901,928 | -23,580 | 0.04% | 2,845,799 |
| 2017-05-04 | 2017-04-28 | 3.206 | 925,508 | -7,860 | 0.04% | 2,967,299 |
| 2017-05-02 | 2017-04-27 | 3.181 | 933,368 | -3,930 | 0.05% | 2,968,749 |
| 2017-04-28 | 2017-04-26 | 3.181 | 937,298 | -7,860 | 0.05% | 2,981,249 |
| 2017-04-27 | 2017-04-25 | 3.079 | 945,158 | -5,895 | 0.05% | 2,910,050 |
| 2017-04-24 | 2017-04-20 | 3.079 | 951,053 | -1,965 | 0.05% | 2,928,200 |
| 2017-04-21 | 2017-04-19 | 3.130 | 953,018 | -271,168 | 0.05% | 2,982,750 |
| 2017-04-20 | 2017-04-18 | 3.104 | 1,224,186 | -62,880 | 0.06% | 3,800,300 |
| 2017-04-18 | 2017-04-12 | 3.130 | 1,287,066 | +1,965 | 0.06% | 4,028,251 |
| 2017-04-11 | 2017-04-07 | 3.053 | 1,285,101 | -7,860 | 0.06% | 3,924,001 |
| 2017-04-10 | 2017-04-06 | 3.003 | 1,292,961 | +15,720 | 0.06% | 3,882,201 |
| 2017-04-07 | 2017-04-05 | 3.079 | 1,277,241 | -110,039 | 0.06% | 3,932,501 |
| 2017-04-06 | 2017-04-03 | 3.130 | 1,387,280 | +5,895 | 0.07% | 4,341,900 |
| 2017-04-05 | 2017-03-31 | 3.155 | 1,381,385 | +53,055 | 0.07% | 4,358,600 |
| 2017-04-03 | 2017-03-30 | 3.206 | 1,328,330 | +19,649 | 0.06% | 4,258,799 |
| 2017-03-31 | 2017-03-29 | 3.384 | 1,308,681 | +17,685 | 0.06% | 4,428,902 |
| 2017-03-28 | 2017-03-24 | 3.461 | 1,290,996 | +5,895 | 0.06% | 4,467,601 |
| 2017-03-27 | 2017-03-23 | 3.435 | 1,285,101 | +80,565 | 0.06% | 4,414,501 |
| 2017-03-24 | 2017-03-22 | 3.511 | 1,204,536 | +21,615 | 0.06% | 4,229,699 |
| 2017-03-23 | 2017-03-21 | 3.613 | 1,182,921 | +19,649 | 0.06% | 4,274,198 |
| 2017-03-22 | 2017-03-20 | 3.817 | 1,163,272 | +11,790 | 0.06% | 4,440,002 |
| 2017-03-21 | 2017-03-17 | 3.690 | 1,151,482 | -23,579 | 0.06% | 4,248,501 |
| 2017-03-20 | 2017-03-16 | 3.588 | 1,175,061 | -17,685 | 0.06% | 4,215,898 |
| 2017-03-17 | 2017-03-15 | 3.613 | 1,192,746 | -25,545 | 0.06% | 4,309,699 |
| 2017-03-16 | 2017-03-14 | 3.588 | 1,218,291 | +39,300 | 0.06% | 4,370,999 |
| 2017-03-15 | 2017-03-13 | 3.588 | 1,178,991 | -11,790 | 0.06% | 4,229,998 |
| 2017-03-14 | 2017-03-10 | 3.461 | 1,190,781 | +43,229 | 0.06% | 4,120,799 |
| 2017-03-10 | 2017-03-08 | 3.511 | 1,147,552 | -7,860 | 0.06% | 4,029,601 |
| 2017-03-09 | 2017-03-07 | 3.486 | 1,155,412 | -27,509 | 0.06% | 4,027,801 |
| 2017-03-08 | 2017-03-06 | 3.435 | 1,182,921 | -1,965 | 0.06% | 4,063,498 |
| 2017-03-07 | 2017-03-03 | 3.562 | 1,184,886 | +25,544 | 0.06% | 4,220,998 |
| 2017-03-06 | 2017-03-02 | 3.588 | 1,159,342 | +1,965 | 0.06% | 4,159,501 |
| 2017-03-02 | 2017-02-28 | 3.562 | 1,157,377 | -133,619 | 0.06% | 4,123,001 |
| 2017-03-01 | 2017-02-27 | 3.562 | 1,290,996 | +19,650 | 0.07% | 4,599,001 |
| 2017-02-28 | 2017-02-24 | 3.588 | 1,271,346 | +27,510 | 0.07% | 4,561,351 |
| 2017-02-27 | 2017-02-23 | 3.639 | 1,243,836 | +51,090 | 0.07% | 4,525,950 |
| 2017-02-24 | 2017-02-22 | 3.562 | 1,192,746 | +58,949 | 0.06% | 4,248,999 |
| 2017-02-23 | 2017-02-21 | 3.690 | 1,133,797 | +55,020 | 0.06% | 4,183,251 |
| 2017-02-22 | 2017-02-20 | 3.842 | 1,078,777 | +98,249 | 0.06% | 4,144,949 |
| 2017-02-21 | 2017-02-17 | 3.842 | 980,528 | -3,930 | 0.05% | 3,767,450 |
| 2017-02-20 | 2017-02-16 | 3.740 | 984,458 | +121,829 | 0.05% | 3,682,350 |
| 2017-02-17 | 2017-02-15 | 4.097 | 862,629 | +145,409 | 0.05% | 3,533,951 |
| 2017-02-16 | 2017-02-14 | 4.148 | 717,220 | +3,930 | 0.04% | 2,974,751 |
| 2017-02-15 | 2017-02-13 | 4.199 | 713,290 | +5,895 | 0.04% | 2,994,751 |
| 2017-02-14 | 2017-02-10 | 4.071 | 707,395 | -125,759 | 0.04% | 2,880,000 |
| 2017-02-13 | 2017-02-09 | 3.969 | 833,154 | -90,389 | 0.04% | 3,307,200 |
| 2017-02-10 | 2017-02-08 | 4.071 | 923,543 | -153,269 | 0.05% | 3,759,999 |
| 2017-02-09 | 2017-02-07 | 4.249 | 1,076,812 | -53,055 | 0.06% | 4,575,799 |
| 2017-02-08 | 2017-02-06 | 4.402 | 1,129,867 | -110,039 | 0.06% | 4,973,751 |
| 2017-02-07 | 2017-02-03 | 4.504 | 1,239,906 | -27,510 | 0.07% | 5,584,350 |
| 2017-02-06 | 2017-02-02 | 4.580 | 1,267,416 | -1,965 | 0.07% | 5,805,001 |
| 2017-02-02 | 2017-01-27 | 4.351 | 1,269,381 | +78,600 | 0.07% | 5,523,301 |
| 2017-01-26 | 2017-01-24 | 4.275 | 1,190,781 | -15,720 | 0.06% | 5,090,398 |
| 2017-01-25 | 2017-01-23 | 4.148 | 1,206,501 | +139,514 | 0.06% | 5,004,099 |
| 2017-01-23 | 2017-01-19 | 4.300 | 1,066,987 | +23,580 | 0.06% | 4,588,349 |
| 2017-01-20 | 2017-01-18 | 4.580 | 1,043,407 | +220,078 | 0.06% | 4,778,998 |
| 2017-01-19 | 2017-01-17 | 4.529 | 823,329 | +117,899 | 0.04% | 3,729,100 |
| 2017-01-18 | 2017-01-16 | 4.173 | 705,430 | +133,619 | 0.04% | 2,943,800 |
| 2017-01-17 | 2017-01-13 | 4.199 | 571,811 | -3,930 | 0.03% | 2,400,751 |
| 2017-01-13 | 2017-01-11 | 3.944 | 575,741 | -25,545 | 0.03% | 2,270,751 |
| 2017-01-12 | 2017-01-10 | 3.868 | 601,286 | +11,790 | 0.03% | 2,325,601 |
| 2017-01-11 | 2017-01-09 | 4.046 | 589,496 | -3,930 | 0.03% | 2,385,001 |
| 2017-01-10 | 2017-01-06 | 3.791 | 593,426 | -45,194 | 0.03% | 2,249,901 |
| 2017-01-09 | 2017-01-05 | 3.588 | 638,620 | +5,895 | 0.03% | 2,291,249 |
| 2017-01-06 | 2017-01-04 | 3.435 | 632,725 | -17,685 | 0.03% | 2,173,499 |
| 2017-01-05 | 2017-01-03 | 3.282 | 650,410 | -1,965 | 0.03% | 2,134,949 |
| 2017-01-04 | 2016-12-30 | 3.003 | 652,375 | -1,965 | 0.03% | 1,958,799 |
| 2016-12-30 | 2016-12-28 | 2.977 | 654,340 | +7,860 | 0.03% | 1,948,049 |
| 2016-12-29 | 2016-12-23 | 2.977 | 646,480 | +1,965 | 0.04% | 1,924,649 |
| 2016-12-28 | 2016-12-22 | 3.079 | 644,515 | +5,895 | 0.04% | 1,984,399 |
| 2016-12-23 | 2016-12-21 | 3.003 | 638,620 | +7,860 | 0.04% | 1,917,499 |
| 2016-12-22 | 2016-12-20 | 3.003 | 630,760 | -7,860 | 0.04% | 1,893,899 |
| 2016-12-21 | 2016-12-19 | 2.977 | 638,620 | -3,930 | 0.04% | 1,901,249 |
| 2016-12-20 | 2016-12-16 | 3.028 | 642,550 | +19,650 | 0.04% | 1,945,649 |
| 2016-12-16 | 2016-12-14 | 2.748 | 622,900 | -17,685 | 0.04% | 1,711,799 |
| 2016-12-15 | 2016-12-13 | 2.748 | 640,585 | +9,825 | 0.04% | 1,760,399 |
| 2016-12-14 | 2016-12-12 | 2.850 | 630,760 | -11,790 | 0.04% | 1,797,599 |
| 2016-12-13 | 2016-12-09 | 2.824 | 642,550 | +3,930 | 0.04% | 1,814,849 |
| 2016-12-12 | 2016-12-08 | 2.799 | 638,620 | -3,930 | 0.04% | 1,787,499 |
| 2016-12-09 | 2016-12-07 | 2.774 | 642,550 | -21,615 | 0.04% | 1,782,149 |
| 2016-12-08 | 2016-12-06 | 2.824 | 664,165 | -7,860 | 0.04% | 1,875,899 |
| 2016-12-07 | 2016-12-05 | 2.850 | 672,025 | -5,895 | 0.04% | 1,915,200 |
| 2016-12-05 | 2016-12-01 | 2.901 | 677,920 | +13,755 | 0.04% | 1,966,500 |
| 2016-11-30 | 2016-11-28 | 2.621 | 664,165 | +9,825 | 0.04% | 1,740,699 |
| 2016-11-29 | 2016-11-25 | 2.595 | 654,340 | -3,930 | 0.04% | 1,698,299 |
| 2016-11-25 | 2016-11-23 | 2.672 | 658,270 | -5,895 | 0.04% | 1,758,749 |
| 2016-11-24 | 2016-11-22 | 2.646 | 664,165 | -3,930 | 0.04% | 1,757,599 |
| 2016-11-22 | 2016-11-18 | 2.595 | 668,095 | +5,895 | 0.04% | 1,734,000 |
| 2016-11-21 | 2016-11-17 | 2.621 | 662,200 | -1,965 | 0.04% | 1,735,549 |
| 2016-11-18 | 2016-11-16 | 2.545 | 664,165 | +7,860 | 0.04% | 1,690,000 |
| 2016-11-17 | 2016-11-15 | 2.545 | 656,305 | +7,860 | 0.04% | 1,669,999 |
| 2016-11-15 | 2016-11-11 | 2.519 | 648,445 | +43,229 | 0.11% | 1,633,499 |
| 2016-11-11 | 2016-11-09 | 2.570 | 605,216 | +55,020 | 0.10% | 1,555,401 |
| 2016-11-10 | 2016-11-08 | 2.621 | 550,196 | -3,930 | 0.09% | 1,442,000 |
| 2016-11-09 | 2016-11-07 | 2.646 | 554,126 | +7,860 | 0.09% | 1,466,400 |
| 2016-11-08 | 2016-11-04 | 2.621 | 546,266 | +172,919 | 0.09% | 1,431,700 |
| 2016-11-07 | 2016-11-03 | 2.621 | 373,347 | +117,899 | 0.06% | 978,499 |
| 2016-11-04 | 2016-11-02 | 2.570 | 255,448 | +21,615 | 0.04% | 656,500 |
| 2016-11-03 | 2016-11-01 | 2.570 | 233,833 | +1,965 | 0.04% | 600,949 |
| 2016-11-01 | 2016-10-28 | 2.595 | 231,868 | -31,440 | 0.04% | 601,799 |
| 2016-10-28 | 2016-10-26 | 2.646 | 263,308 | -9,825 | 0.04% | 696,800 |
| 2016-10-27 | 2016-10-25 | 2.748 | 273,133 | -9,825 | 0.05% | 750,600 |
| 2016-10-26 | 2016-10-24 | 2.774 | 282,958 | +3,930 | 0.05% | 784,800 |
| 2016-10-25 | 2016-10-20 | 2.723 | 279,028 | +33,405 | 0.05% | 759,700 |
| 2016-10-24 | 2016-10-19 | 2.748 | 245,623 | +3,930 | 0.04% | 674,999 |
| 2016-10-20 | 2016-10-18 | 2.799 | 241,693 | -3,930 | 0.04% | 676,499 |
| 2016-10-18 | 2016-10-14 | 2.723 | 245,623 | +7,860 | 0.04% | 668,749 |
| 2016-10-14 | 2016-10-12 | 2.891 | 237,763 | +7,860 | 0.04% | 687,342 |
| 2016-10-13 | 2016-10-11 | 2.998 | 229,903 | +11,353 | 0.04% | 689,235 |
| 2016-10-07 | 2016-10-05 | 2.918 | 218,550 | +3,736 | 0.04% | 637,650 |
| 2016-10-05 | 2016-10-03 | 2.891 | 214,814 | -3,736 | 0.04% | 620,999 |
| 2016-09-30 | 2016-09-28 | 2.864 | 218,550 | -7,472 | 0.04% | 625,950 |
| 2016-09-29 | 2016-09-27 | 2.864 | 226,022 | +7,472 | 0.04% | 647,350 |
| 2016-09-28 | 2016-09-26 | 2.891 | 218,550 | +42,963 | 0.04% | 631,800 |
| 2016-09-27 | 2016-09-23 | 2.891 | 175,587 | -18,680 | 0.03% | 507,599 |
| 2016-09-22 | 2016-09-20 | 2.918 | 194,267 | +9,340 | 0.03% | 566,801 |
| 2016-09-21 | 2016-09-19 | 2.998 | 184,927 | -7,472 | 0.03% | 554,400 |
| 2016-09-20 | 2016-09-15 | 3.212 | 192,399 | +9,340 | 0.03% | 618,001 |
| 2016-09-19 | 2016-09-14 | 3.051 | 183,059 | +22,415 | 0.03% | 558,600 |
| 2016-09-14 | 2016-09-12 | 2.784 | 160,644 | -24,283 | 0.03% | 447,201 |
| 2016-09-13 | 2016-09-09 | 2.837 | 184,927 | -9,340 | 0.03% | 524,700 |
| 2016-09-12 | 2016-09-08 | 2.757 | 194,267 | +7,472 | 0.03% | 535,601 |
| 2016-09-09 | 2016-09-07 | 2.784 | 186,795 | +1,868 | 0.03% | 520,000 |
| 2016-09-06 | 2016-09-02 | 2.811 | 184,927 | -37,359 | 0.03% | 519,750 |
| 2016-09-01 | 2016-08-30 | 2.757 | 222,286 | +1,868 | 0.04% | 612,850 |
| 2016-08-26 | 2016-08-24 | 2.811 | 220,418 | -18,680 | 0.04% | 619,500 |
| 2016-08-24 | 2016-08-22 | 2.891 | 239,098 | +16,812 | 0.04% | 691,201 |
| 2016-08-23 | 2016-08-19 | 2.811 | 222,286 | -3,736 | 0.04% | 624,750 |
| 2016-08-19 | 2016-08-17 | 2.811 | 226,022 | +18,680 | 0.04% | 635,250 |
| 2016-08-18 | 2016-08-16 | 2.811 | 207,342 | +18,679 | 0.04% | 582,749 |
| 2016-08-16 | 2016-08-12 | 2.811 | 188,663 | -5,604 | 0.03% | 530,250 |
| 2016-08-15 | 2016-08-11 | 2.650 | 194,267 | -14,943 | 0.03% | 514,801 |
| 2016-08-12 | 2016-08-10 | 2.516 | 209,210 | +22,415 | 0.04% | 526,399 |
| 2016-08-11 | 2016-08-09 | 2.677 | 186,795 | +16,812 | 0.03% | 500,000 |
| 2016-08-10 | 2016-08-08 | 2.864 | 169,983 | +1,868 | 0.03% | 486,849 |
| 2016-07-19 | 2016-07-15 | 2.703 | 168,115 | -1,868 | 0.03% | 454,499 |
| 2016-07-18 | 2016-07-14 | 2.677 | 169,983 | -1,868 | 0.03% | 454,999 |
| 2016-07-14 | 2016-07-12 | 2.543 | 171,851 | -1,868 | 0.03% | 436,999 |
| 2016-07-13 | 2016-07-11 | 2.543 | 173,719 | -24,284 | 0.03% | 441,749 |
| 2016-07-06 | 2016-07-04 | 2.543 | 198,003 | -1,868 | 0.04% | 503,501 |
| 2016-06-29 | 2016-06-27 | 2.436 | 199,871 | -1,868 | 0.04% | 486,851 |
| 2016-06-28 | 2016-06-24 | 2.382 | 201,739 | +31,756 | 0.04% | 480,601 |
| 2016-06-27 | 2016-06-23 | 2.543 | 169,983 | +7,471 | 0.03% | 432,249 |
| 2016-06-24 | 2016-06-22 | 2.623 | 162,512 | -1,868 | 0.03% | 426,301 |
| 2016-06-23 | 2016-06-21 | 2.596 | 164,380 | +1,868 | 0.03% | 426,801 |
| 2016-06-21 | 2016-06-17 | 2.650 | 162,512 | +1,868 | 0.03% | 430,651 |
| 2016-06-20 | 2016-06-16 | 2.650 | 160,644 | +7,472 | 0.03% | 425,701 |
| 2016-06-16 | 2016-06-14 | 2.677 | 153,172 | +3,736 | 0.03% | 410,000 |
| 2016-05-24 | 2016-05-20 | 2.677 | 149,436 | -3,736 | 0.03% | 400,000 |
| 2016-05-20 | 2016-05-18 | 2.703 | 153,172 | +31,755 | 0.03% | 414,100 |
| 2016-05-13 | 2016-05-11 | 2.918 | 121,417 | -7,472 | 0.02% | 354,251 |
| 2016-05-04 | 2016-04-29 | 2.971 | 128,889 | +24,284 | 0.02% | 382,951 |
| 2016-04-29 | 2016-04-27 | 3.132 | 104,605 | +9,340 | 0.02% | 327,599 |
| 2016-04-28 | 2016-04-26 | 3.319 | 95,265 | +5,603 | 0.02% | 316,199 |
| 2016-04-25 | 2016-04-21 | 3.346 | 89,662 | +1,868 | 0.02% | 300,001 |
| 2016-04-22 | 2016-04-20 | 3.399 | 87,794 | -7,471 | 0.02% | 298,451 |
| 2016-04-21 | 2016-04-19 | 3.292 | 95,265 | +26,151 | 0.02% | 313,649 |
| 2016-04-20 | 2016-04-18 | 3.399 | 69,114 | -7,472 | 0.01% | 234,950 |
| 2016-04-19 | 2016-04-15 | 3.373 | 76,586 | +16,812 | 0.01% | 258,300 |
| 2016-04-15 | 2016-04-13 | 3.292 | 59,774 | +39,227 | 0.01% | 196,799 |
| 2016-04-07 | 2016-04-05 | 2.677 | 20,547 | +16,811 | 0.00% | 54,999 |
| 2016-03-11 | 2016-03-09 | 2.222 | 3,736 | -5,604 | 0.00% | 8,300 |
| 2016-03-09 | 2016-03-07 | 2.248 | 9,340 | -1,868 | 0.00% | 21,001 |
| 2016-03-08 | 2016-03-04 | 2.222 | 11,208 | -24,283 | 0.00% | 24,901 |
| 2016-03-07 | 2016-03-03 | 1.981 | 35,491 | +31,755 | 0.01% | 70,300 |
| 2015-12-10 | 2015-12-08 | 2.463 | 3,736 | -42,963 | 0.00% | 9,200 |
| 2015-11-20 | 2015-11-18 | 2.222 | 46,699 | -26,151 | 0.01% | 103,751 |
| 2015-11-19 | 2015-11-17 | 2.248 | 72,850 | +26,151 | 0.02% | 163,800 |
| 2015-11-17 | 2015-11-13 | 2.248 | 46,699 | +9,340 | 0.01% | 105,001 |
| 2015-09-18 | 2015-09-16 | 2.168 | 37,359 | -3,736 | 0.01% | 81,000 |
| 2015-09-17 | 2015-09-15 | 1.927 | 41,095 | +3,736 | 0.01% | 79,200 |
| 2015-08-21 | 2015-08-19 | 2.650 | 37,359 | -33,623 | 0.01% | 99,000 |
| 2015-08-11 | 2015-08-07 | 2.516 | 70,982 | -1,868 | 0.02% | 178,600 |
| 2015-08-05 | 2015-08-03 | 2.516 | 72,850 | +1,868 | 0.02% | 183,300 |
| 2015-07-14 | 2015-07-10 | 2.623 | 70,982 | +7,472 | 0.02% | 186,200 |
| 2015-07-13 | 2015-07-09 | 2.489 | 63,510 | +22,415 | 0.01% | 158,099 |
| 2015-07-09 | 2015-07-07 | 2.356 | 41,095 | +37,359 | 0.01% | 96,800 |
| 2015-07-02 | 2015-06-29 | 3.426 | 3,736 | -9,340 | 0.00% | 12,800 |
| 2015-06-25 | 2015-06-23 | 3.212 | 13,076 | +1,868 | 0.00% | 42,001 |
| 2015-06-23 | 2015-06-19 | 3.239 | 11,208 | +7,472 | 0.00% | 36,301 |
| 2015-06-18 | 2015-06-16 | 3.399 | 3,736 | +3,736 | 0.00% | 12,700 |
| 2015-06-09 | 2015-06-05 | 3.078 | 0 | -3,736 | ||
| 2015-06-04 | 2015-06-02 | 3.346 | 3,736 | +3,736 | 0.00% | 12,500 |
| 2015-05-29 | 2015-05-27 | 3.828 | 0 | -5,604 | ||
| 2015-05-22 | 2015-05-20 | 3.051 | 5,604 | -1,868 | 0.00% | 17,100 |
| 2015-05-18 | 2015-05-14 | 2.864 | 7,472 | -3,736 | 0.00% | 21,401 |
| 2015-05-15 | 2015-05-13 | 2.784 | 11,208 | -33,623 | 0.00% | 31,201 |
| 2015-05-14 | 2015-05-12 | 2.677 | 44,831 | -128,888 | 0.01% | 120,001 |
| 2015-05-13 | 2015-05-11 | 2.998 | 173,719 | +173,719 | 0.04% | 520,799 |
| 2015-04-10 | 2015-04-08 | 2.329 | 0 | -20,547 | ||
| 2015-04-09 | 2015-04-02 | 2.409 | 20,547 | -14,944 | 0.01% | 49,499 |
| 2015-04-08 | 2015-04-01 | 2.356 | 35,491 | +11,208 | 0.01% | 83,600 |
| 2015-04-01 | 2015-03-30 | 2.409 | 24,283 | +5,604 | 0.01% | 58,499 |
| 2015-03-31 | 2015-03-27 | 2.329 | 18,679 | +18,679 | 0.00% | 43,499 |
| 2015-03-24 | 2015-03-20 | 2.088 | 0 | -3,736 | ||
| 2015-03-23 | 2015-03-19 | 2.168 | 3,736 | +3,736 | 0.00% | 8,100 |
| 2015-03-04 | 2015-03-02 | 3.185 | 0 | -33,623 | ||
| 2015-02-02 | 2015-01-29 | 2.650 | 33,623 | +7,472 | 0.01% | 89,100 |
| 2015-01-27 | 2015-01-23 | 2.463 | 26,151 | +7,472 | 0.01% | 64,399 |
| 2015-01-21 | 2015-01-19 | 2.008 | 18,679 | +18,679 | 0.00% | 37,499 |
| 2014-10-08 | 2014-10-06 | 4.363 | 0 | -1,868 | ||
| 2014-10-03 | 2014-09-29 | 3.721 | 1,868 | +1,868 | 0.00% | 6,950 |
| 2013-10-21 | 2013-10-17 | 0.273 | 0 | -487,165 | ||
| 2013-10-18 | 2013-10-16 | 0.243 | 487,165 | +487,165 | 0.02% | 118,300 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy