History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.029 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.033 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.034 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.041 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.056 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.062 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.026 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.035 0 -1,691,000
2024-01-11 2024-01-09 0.041 1,691,000 -586,000 0.03% 69,331
2021-04-26 2021-04-22 0.204 2,277,000 -290,000 0.04% 464,508
2021-04-22 2021-04-20 0.185 2,567,000 +290,000 0.05% 474,895
2019-05-15 2019-05-10 0.833 2,277,000 +910,800 0.04% 1,897,500
2019-05-06 2019-05-02 0.883 1,366,200 -90,000 0.04% 1,206,810
2019-05-03 2019-04-30 0.933 1,456,200 +90,000 0.05% 1,359,120
2018-08-23 2018-08-21 2.159 1,366,200 +459,365 0.04% 2,950,172
2018-06-07 2018-06-05 1.959 906,835 -11,948 0.04% 1,776,059
2018-06-06 2018-06-04 2.034 918,783 -11,948 0.04% 1,868,670
2018-06-05 2018-06-01 1.783 930,731 -11,948 0.04% 1,659,270
2018-06-04 2018-05-31 1.733 942,679 -21,904 0.05% 1,633,231
2018-05-25 2018-05-23 1.607 964,583 +13,939 0.05% 1,550,080
2018-05-23 2018-05-18 1.607 950,644 -5,974 0.05% 1,527,680
2018-05-21 2018-05-17 1.632 956,618 -1,991 0.05% 1,561,300
2018-05-18 2018-05-16 1.607 958,609 +9,956 0.05% 1,540,480
2018-05-17 2018-05-15 1.682 948,653 -19,912 0.05% 1,595,941
2018-05-16 2018-05-14 1.783 968,565 -27,879 0.05% 1,726,719
2018-05-14 2018-05-10 1.733 996,444 +5,974 0.05% 1,726,381
2018-05-11 2018-05-09 1.607 990,470 +11,948 0.05% 1,591,680
2018-05-10 2018-05-08 1.607 978,522 +9,957 0.05% 1,572,480
2018-05-09 2018-05-07 1.758 968,565 +25,886 0.05% 1,702,399
2018-05-07 2018-05-03 1.858 942,679 +7,966 0.05% 1,751,581
2018-05-04 2018-05-02 1.858 934,713 +15,930 0.04% 1,736,779
2018-05-03 2018-04-30 2.009 918,783 -3,983 0.04% 1,845,600
2018-04-30 2018-04-26 1.808 922,766 +613,319 0.04% 1,668,241
2017-09-25 2017-09-21 3.130 309,447 +4,088 0.01% 968,505
2017-04-26 2017-04-24 3.104 305,359 -16,113 0.01% 947,941
2016-10-13 2016-10-11 2.998 321,472 +15,875 0.05% 963,754
2015-05-20 2015-05-18 2.811 305,597 -14,943 0.08% 858,901
2015-05-19 2015-05-15 2.811 320,540 -11,208 0.08% 900,900
2015-05-18 2015-05-14 2.864 331,748 -13,075 0.08% 950,161
2015-05-14 2015-05-12 2.677 344,823 +39,226 0.09% 922,999
2015-03-04 2015-03-02 3.185 305,597 -1,867 0.08% 973,421
2015-02-03 2015-01-30 3.078 307,464 -3,736 0.08% 946,449
2015-02-02 2015-01-29 2.650 311,200 +5,603 0.08% 824,669
2015-01-27 2015-01-23 2.463 305,597 -9,339 0.08% 752,561
2015-01-26 2015-01-22 2.168 314,936 -3,736 0.08% 682,829
2015-01-23 2015-01-21 2.248 318,672 +5,604 0.08% 716,520
2015-01-16 2015-01-14 1.981 313,068 +7,471 0.08% 620,119
2014-10-08 2014-10-06 4.363 305,597 -48,566 0.08% 1,333,342
2014-10-07 2014-10-03 4.443 354,163 -50,435 0.09% 1,573,679
2014-09-30 2014-09-26 4.042 404,598 -80,322 0.10% 1,635,331
2013-11-22 2013-11-20 1.686 484,920 -1,939,678 0.14% 817,741
2013-11-08 2013-11-06 0.224 2,424,598 +1,939,678 0.72% 543,483
2013-11-07 2013-11-05 0.224 484,920 -2,989,478 0.14% 108,697
2013-10-17 2013-10-15 0.252 3,474,398 -535,346 0.14% 876,150
2013-05-29 2013-05-27 0.101 4,009,744 -529,993 0.20% 404,460
2013-05-28 2013-05-24 0.108 4,539,737 +529,993 0.23% 491,840
2013-01-11 2013-01-09 0.131 4,009,744 -1,705,079 0.20% 524,300
2013-01-10 2013-01-08 0.138 5,714,823 -8,354,080 0.29% 789,950
2012-05-15 2012-05-11 0.093 14,068,903 -10,707 0.70% 1,314,000
2012-05-14 2012-05-10 0.093 14,079,610 -749,485 0.70% 1,315,000
2011-12-05 2011-12-01 0.176 14,829,095 -564,791 0.86% 2,603,800
2011-12-02 2011-11-30 0.159 15,393,886 -936,856 0.89% 2,444,175
2011-12-01 2011-11-29 0.157 16,330,742 -374,742 0.94% 2,562,420
2011-11-29 2011-11-25 0.131 16,705,484 -240,906 0.97% 2,184,350
2011-11-28 2011-11-24 0.116 16,946,390 -481,812 0.98% 1,962,610
2011-11-25 2011-11-23 0.116 17,428,202 -1,231,297 1.01% 2,018,410
2011-11-21 2011-11-17 0.105 18,659,499 -481,811 1.08% 1,951,880
2011-11-17 2011-11-15 0.103 19,141,310 -867,261 1.11% 1,966,525
2011-11-16 2011-11-14 0.116 20,008,571 -615,649 1.16% 2,317,250
2011-11-11 2011-11-09 0.103 20,624,220 -535,346 1.19% 2,118,875
2011-11-09 2011-11-07 0.093 21,159,566 -385,450 1.22% 1,976,250
2011-08-30 2011-08-26 0.103 21,545,016 -50,858 1.51% 2,213,475
2011-07-22 2011-07-20 0.129 21,595,874 -1,148,318 1.51% 2,783,460
2010-11-08 2010-11-04 0.364 22,744,192 -1,177,762 1.59% 8,284,575
2010-11-05 2010-11-03 0.291 23,921,954 -80,302 1.67% 6,970,860
2010-10-20 2010-10-18 0.291 24,002,256 -567,467 1.68% 6,994,260
2010-10-19 2010-10-15 0.297 24,569,723 -214,138 1.72% 7,297,305
2010-10-14 2010-10-12 0.304 24,783,861 -155,251 1.73% 7,546,085
2010-10-04 2010-09-29 0.312 24,939,112 -580,851 1.75% 7,779,695
2010-09-27 2010-09-22 0.329 25,519,963 -318,531 1.79% 8,389,920
2010-09-21 2010-09-17 0.327 25,838,494 -176,664 1.81% 8,446,375
2010-08-13 2010-08-11 0.374 26,015,158 -230,199 3.21% 9,719,000
2010-08-11 2010-08-09 0.402 26,245,357 -53,535 3.24% 10,540,375
2010-07-14 2010-07-12 0.409 26,298,892 -417,570 3.25% 10,758,375
2010-06-22 2010-06-18 0.446 26,716,462 -160,604 3.30% 11,927,295
2010-06-18 2010-06-15 0.463 26,877,066 +26,767,320 3.32% 12,450,840
2010-04-23 2010-04-21 0.461 109,746 -358,682 0.01% 50,635
2010-04-13 2010-04-09 0.598 468,428 -267,673 0.06% 280,000
2010-03-24 2010-03-22 0.757 736,101 -267,673 0.09% 556,875
2010-03-17 2010-03-15 0.785 1,003,774 -96,363 0.12% 787,500
2010-03-11 2010-03-09 0.831 1,100,137 -1,362,456 0.14% 914,475
2010-03-01 2010-02-25 0.859 2,462,593 -374,743 0.53% 2,116,000
2010-02-12 2010-02-10 0.934 2,837,336 -72,272 0.74% 2,650,000
2010-02-11 2010-02-09 0.990 2,909,608 -93,685 0.76% 2,880,550
2010-02-02 2010-01-29 0.906 3,003,293 -286,411 1.09% 2,720,850
2010-01-29 2010-01-27 0.906 3,289,704 -342,621 1.19% 2,980,325
2010-01-28 2010-01-26 0.906 3,632,325 -436,415 1.31% 3,290,725
2010-01-25 2010-01-21 0.953 4,068,740 +1,860,436 1.47% 3,876,102
2010-01-21 2010-01-19 0.953 2,208,304 -214,138 0.80% 2,103,750
2010-01-20 2010-01-18 0.803 2,422,442 -294,441 0.88% 1,945,750
2010-01-18 2010-01-14 0.757 2,716,883 -144,543 0.98% 2,055,375
2010-01-13 2010-01-11 0.747 2,861,426 -13,384 1.03% 2,138,000
2010-01-11 2010-01-07 0.747 2,874,810 -224,846 1.04% 2,148,000
2010-01-08 2010-01-06 0.766 3,099,656 -34,797 1.12% 2,373,900
2009-07-28 2009-07-24 0.925 3,134,453 -796,060 1.13% 2,898,225
2009-07-07 2009-07-03 0.635 3,930,513 -58,888 1.68% 2,496,280
2009-07-06 2009-07-02 0.747 3,989,401 -48,182 1.71% 2,980,800
2009-06-12 2009-06-10 0.785 4,037,583 -112,422 1.73% 3,167,640
2008-07-29 2008-07-25 0.747 4,150,005 -125,807 1.77% 3,100,800
2008-07-21 2008-07-17 0.710 4,275,812 -198,078 1.83% 3,035,060
2008-07-18 2008-07-16 0.710 4,473,890 +443,267 1.91% 3,175,660
2008-07-16 2008-07-14 0.710 4,030,623 -240,906 1.72% 2,861,020
2008-07-15 2008-07-11 0.729 4,271,529 -744,131 1.83% 3,111,810
2008-07-14 2008-07-10 0.729 5,015,660 -936,857 2.14% 3,653,910
2008-06-20 2008-06-18 0.775 5,952,517 -637,062 2.55% 4,614,385
2008-06-19 2008-06-17 0.747 6,589,579 -516,609 2.82% 4,923,600
2008-06-18 2008-06-16 0.757 7,106,188 -417,570 3.04% 5,375,970
2008-06-05 2008-06-03 0.822 7,523,758 +45,504 3.22% 6,183,760
2008-03-20 2008-03-18 0.542 7,478,254 -160,604 3.20% 4,051,010
2008-03-10 2008-03-06 0.616 7,638,858 -58,888 3.27% 4,708,770
2008-03-07 2008-03-05 0.560 7,697,746 +48,181 3.29% 4,313,700
2008-03-03 2008-02-28 0.570 7,649,565 +10,707 3.27% 4,358,145
2008-02-27 2008-02-25 0.570 7,638,858 +53,535 3.27% 4,352,045
2008-02-13 2008-02-11 0.598 7,585,323 +107,069 3.24% 4,534,080
2008-02-04 2008-01-31 0.532 7,478,254 -107,069 3.20% 3,981,165
2008-02-01 2008-01-30 0.560 7,585,323 -53,535 3.24% 4,250,700
2008-01-18 2008-01-16 0.747 7,638,858 -45,504 3.27% 5,707,600
2008-01-07 2008-01-03 0.729 7,684,362 +13,384 3.29% 5,598,060
2008-01-04 2008-01-02 0.747 7,670,978 +21,413 3.28% 5,731,600
2007-12-28 2007-12-24 0.747 7,649,565 -48,181 3.27% 5,715,600
2007-12-18 2007-12-14 0.747 7,697,746 -48,181 3.29% 5,751,600
2007-12-17 2007-12-13 0.747 7,745,927 -16,060 3.31% 5,787,600
2007-12-11 2007-12-07 0.757 7,761,987 +107,069 3.32% 5,872,095
2007-12-03 2007-11-29 0.775 7,654,918 +53,535 3.27% 5,934,085
2007-11-30 2007-11-28 0.766 7,601,383 +24,090 3.25% 5,821,590
2007-11-28 2007-11-26 0.831 7,577,293 +2,677 3.24% 6,298,530
2007-11-27 2007-11-23 0.831 7,574,616 -32,121 3.24% 6,296,305
2007-11-20 2007-11-16 0.803 7,606,737 +16,060 3.25% 6,109,870
2007-11-16 2007-11-14 0.831 7,590,677 +26,768 3.25% 6,309,655
2007-11-14 2007-11-12 0.841 7,563,909 +16,060 3.23% 6,358,050
2007-11-12 2007-11-08 0.990 7,547,849 -1,081,400 3.23% 7,472,470
2007-09-25 2007-09-21 1.046 8,629,249 +281,057 4.18% 9,026,640
2007-09-24 2007-09-20 0.990 8,348,192 +240,906 4.04% 8,264,820
2007-09-21 2007-09-19 1.009 8,107,286 +107,069 3.92% 8,177,760
2007-09-20 2007-09-18 0.990 8,000,217 +144,544 3.87% 7,920,320
2007-09-19 2007-09-17 1.027 7,855,673 +256,966 3.80% 8,070,700
2007-09-18 2007-09-14 1.009 7,598,707 +310,501 3.68% 7,664,760
2007-09-17 2007-09-13 0.953 7,288,206 -262,320 3.53% 6,943,140
2007-09-14 2007-09-12 0.859 7,550,526 -53,534 3.65% 6,487,840
2007-09-12 2007-09-10 0.822 7,604,060 -50,858 3.68% 6,249,760
2007-09-07 2007-09-05 0.878 7,654,918 +40,151 3.71% 6,720,530
2007-09-04 2007-08-31 0.841 7,614,767 +48,181 3.69% 6,400,800
2007-09-03 2007-08-30 0.841 7,566,586 -53,535 3.66% 6,360,300
2007-08-30 2007-08-28 0.878 7,620,121 +53,535 3.69% 6,689,980
2007-08-29 2007-08-27 0.897 7,566,586 -109,746 3.66% 6,784,320
2007-08-27 2007-08-23 0.953 7,676,332 +42,828 3.72% 7,312,890
2007-08-24 2007-08-22 0.878 7,633,504 +264,996 3.70% 6,701,730
2007-08-23 2007-08-21 0.859 7,368,508 -176,664 3.57% 6,331,440
2007-08-22 2007-08-20 0.859 7,545,172 -26,767 3.65% 6,483,240
2007-08-21 2007-08-17 0.785 7,571,939 +66,918 3.67% 5,940,480
2007-08-17 2007-08-15 0.878 7,505,021 +10,707 3.63% 6,588,930
2007-08-16 2007-08-14 0.878 7,494,314 +5,353 3.63% 6,579,530
2007-08-15 2007-08-13 0.841 7,488,961 +5,354 3.63% 6,295,050
2007-08-14 2007-08-10 0.850 7,483,607 -107,070 3.62% 6,360,445
2007-08-13 2007-08-09 0.859 7,590,677 +64,242 3.67% 6,522,340
2007-08-10 2007-08-08 0.859 7,526,435 +144,544 3.64% 6,467,140
2007-08-09 2007-08-07 0.841 7,381,891 -42,828 3.57% 6,205,050
2007-08-08 2007-08-06 0.915 7,424,719 +53,534 3.59% 6,795,810
2007-08-07 2007-08-03 0.990 7,371,185 +10,707 3.57% 7,297,570
2007-08-06 2007-08-02 0.990 7,360,478 +5,354 3.56% 7,286,970
2007-08-03 2007-08-01 0.990 7,355,124 -299,794 3.56% 7,281,670
2007-08-02 2007-07-31 1.027 7,654,918 +74,948 3.71% 7,864,450
2007-08-01 2007-07-30 0.990 7,579,970 +53,535 3.67% 7,504,270
2007-07-31 2007-07-27 0.971 7,526,435 +91,009 3.64% 7,310,680
2007-07-30 2007-07-26 1.121 7,435,426 +74,948 3.60% 8,333,400
2007-07-27 2007-07-25 0.953 7,360,478 +48,182 3.56% 7,011,990
2007-07-26 2007-07-24 0.915 7,312,296 +64,241 3.54% 6,692,910
2007-07-25 2007-07-23 0.906 7,248,055 +160,604 3.51% 6,566,415
2007-07-24 2007-07-20 0.859 7,087,451 -53,535 3.43% 6,089,940
2007-07-20 2007-07-18 0.878 7,140,986 -96,362 3.46% 6,269,330
2007-07-19 2007-07-17 0.906 7,237,348 -61,565 3.50% 6,556,715
2007-07-18 2007-07-16 0.831 7,298,913 -125,806 3.53% 6,067,130
2007-07-17 2007-07-13 0.869 7,424,719 -26,767 3.59% 6,449,085
2007-07-16 2007-07-12 0.850 7,451,486 +26,767 3.61% 6,333,145
2007-07-13 2007-07-11 0.850 7,424,719 +26,767 3.59% 6,310,395
2007-07-12 2007-07-10 0.869 7,397,952 -26,767 3.58% 6,425,835
2007-07-11 2007-07-09 0.859 7,424,719 -438,984 3.59% 6,379,740
2007-07-06 2007-07-04 0.953 7,863,703 +99,039 3.81% 7,491,390
2007-07-04 2007-06-29 1.009 7,764,664 +26,767 3.76% 7,832,160
2007-07-03 2007-06-28 1.009 7,737,897 +53,535 3.75% 7,805,160
2007-06-29 2007-06-27 1.009 7,684,362 +184,694 3.72% 7,751,160
2007-06-28 2007-06-26 1.009 7,499,668 +128,483 3.63% 7,564,860
2007-06-27 2007-06-25 1.027 7,371,185 +192,725 3.57% 7,572,951
2007-06-26 2007-06-22 0.971 7,178,460 3.47% 6,972,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top