History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 615,500 | +0 | 0.01% | 35,084 |
| 2025-10-13 | 2025-10-09 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-10-10 | 2025-10-08 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-10-09 | 2025-10-06 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-10-08 | 2025-10-03 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-10-06 | 2025-10-02 | 0.059 | 615,500 | +0 | 0.01% | 36,314 |
| 2025-10-03 | 2025-09-30 | 0.059 | 615,500 | +0 | 0.01% | 36,314 |
| 2025-10-02 | 2025-09-29 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-09-30 | 2025-09-26 | 0.059 | 615,500 | +0 | 0.01% | 36,314 |
| 2025-09-29 | 2025-09-25 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-09-26 | 2025-09-24 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-09-25 | 2025-09-23 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-09-24 | 2025-09-22 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-09-23 | 2025-09-19 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-09-22 | 2025-09-18 | 0.058 | 615,500 | +0 | 0.01% | 35,699 |
| 2025-09-19 | 2025-09-17 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-09-18 | 2025-09-16 | 0.057 | 615,500 | +0 | 0.01% | 35,084 |
| 2025-09-17 | 2025-09-15 | 0.059 | 615,500 | +0 | 0.01% | 36,314 |
| 2025-09-16 | 2025-09-12 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-09-15 | 2025-09-11 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-09-12 | 2025-09-10 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-09-11 | 2025-09-09 | 0.057 | 615,500 | +0 | 0.01% | 35,084 |
| 2025-09-10 | 2025-09-08 | 0.057 | 615,500 | +0 | 0.01% | 35,084 |
| 2025-09-09 | 2025-09-05 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-09-08 | 2025-09-04 | 0.062 | 615,500 | +0 | 0.01% | 38,161 |
| 2025-09-05 | 2025-09-03 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-09-04 | 2025-09-02 | 0.063 | 615,500 | +0 | 0.01% | 38,776 |
| 2025-09-03 | 2025-09-01 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2025-09-02 | 2025-08-29 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-09-01 | 2025-08-28 | 0.064 | 615,500 | +0 | 0.01% | 39,392 |
| 2025-08-29 | 2025-08-27 | 0.063 | 615,500 | +0 | 0.01% | 38,776 |
| 2025-08-28 | 2025-08-26 | 0.063 | 615,500 | +0 | 0.01% | 38,776 |
| 2025-08-27 | 2025-08-25 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-08-26 | 2025-08-22 | 0.064 | 615,500 | +0 | 0.01% | 39,392 |
| 2025-08-25 | 2025-08-21 | 0.065 | 615,500 | +0 | 0.01% | 40,008 |
| 2025-08-22 | 2025-08-20 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2025-08-21 | 2025-08-19 | 0.058 | 615,500 | +0 | 0.01% | 35,699 |
| 2025-08-20 | 2025-08-18 | 0.052 | 615,500 | +0 | 0.01% | 32,006 |
| 2025-08-19 | 2025-08-15 | 0.048 | 615,500 | +0 | 0.01% | 29,544 |
| 2025-08-18 | 2025-08-14 | 0.050 | 615,500 | +0 | 0.01% | 30,775 |
| 2025-08-15 | 2025-08-13 | 0.048 | 615,500 | +0 | 0.01% | 29,544 |
| 2025-08-14 | 2025-08-12 | 0.049 | 615,500 | +0 | 0.01% | 30,160 |
| 2025-08-13 | 2025-08-11 | 0.047 | 615,500 | +0 | 0.01% | 28,928 |
| 2025-08-12 | 2025-08-08 | 0.045 | 615,500 | +0 | 0.01% | 27,698 |
| 2025-08-11 | 2025-08-07 | 0.047 | 615,500 | +0 | 0.01% | 28,928 |
| 2025-08-08 | 2025-08-06 | 0.047 | 615,500 | +0 | 0.01% | 28,928 |
| 2025-08-07 | 2025-08-05 | 0.048 | 615,500 | +0 | 0.01% | 29,544 |
| 2025-08-06 | 2025-08-04 | 0.047 | 615,500 | +0 | 0.01% | 28,928 |
| 2025-08-05 | 2025-08-01 | 0.045 | 615,500 | +0 | 0.01% | 27,698 |
| 2025-08-04 | 2025-07-31 | 0.046 | 615,500 | +0 | 0.01% | 28,313 |
| 2025-08-01 | 2025-07-30 | 0.046 | 615,500 | +0 | 0.01% | 28,313 |
| 2025-07-31 | 2025-07-29 | 0.048 | 615,500 | +0 | 0.01% | 29,544 |
| 2025-07-30 | 2025-07-28 | 0.046 | 615,500 | +0 | 0.01% | 28,313 |
| 2025-07-29 | 2025-07-25 | 0.056 | 615,500 | +0 | 0.01% | 34,468 |
| 2025-07-28 | 2025-07-24 | 0.048 | 615,500 | +0 | 0.01% | 29,544 |
| 2025-07-25 | 2025-07-23 | 0.049 | 615,500 | +0 | 0.01% | 30,160 |
| 2025-07-24 | 2025-07-22 | 0.052 | 615,500 | +0 | 0.01% | 32,006 |
| 2025-07-23 | 2025-07-21 | 0.049 | 615,500 | +0 | 0.01% | 30,160 |
| 2025-07-22 | 2025-07-18 | 0.051 | 615,500 | +0 | 0.01% | 31,390 |
| 2025-07-21 | 2025-07-17 | 0.046 | 615,500 | +0 | 0.01% | 28,313 |
| 2025-07-18 | 2025-07-16 | 0.040 | 615,500 | +0 | 0.01% | 24,620 |
| 2025-07-17 | 2025-07-15 | 0.039 | 615,500 | +0 | 0.01% | 24,004 |
| 2025-07-16 | 2025-07-14 | 0.042 | 615,500 | +0 | 0.01% | 25,851 |
| 2025-07-15 | 2025-07-11 | 0.038 | 615,500 | +0 | 0.01% | 23,389 |
| 2025-07-14 | 2025-07-10 | 0.042 | 615,500 | +0 | 0.01% | 25,851 |
| 2025-07-11 | 2025-07-09 | 0.035 | 615,500 | +0 | 0.01% | 21,543 |
| 2025-07-10 | 2025-07-08 | 0.035 | 615,500 | +0 | 0.01% | 21,543 |
| 2025-07-09 | 2025-07-07 | 0.034 | 615,500 | +0 | 0.01% | 20,927 |
| 2025-07-08 | 2025-07-04 | 0.035 | 615,500 | +0 | 0.01% | 21,543 |
| 2025-07-07 | 2025-07-03 | 0.035 | 615,500 | +0 | 0.01% | 21,543 |
| 2025-07-04 | 2025-07-02 | 0.035 | 615,500 | +0 | 0.01% | 21,543 |
| 2025-07-03 | 2025-06-30 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2025-07-02 | 2025-06-27 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2025-06-30 | 2025-06-26 | 0.039 | 615,500 | +0 | 0.01% | 24,004 |
| 2025-06-27 | 2025-06-25 | 0.037 | 615,500 | +0 | 0.01% | 22,774 |
| 2025-06-26 | 2025-06-24 | 0.038 | 615,500 | +0 | 0.01% | 23,389 |
| 2025-06-25 | 2025-06-23 | 0.040 | 615,500 | +0 | 0.01% | 24,620 |
| 2025-06-24 | 2025-06-20 | 0.031 | 615,500 | +0 | 0.01% | 19,080 |
| 2025-06-23 | 2025-06-19 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-06-20 | 2025-06-18 | 0.037 | 615,500 | +0 | 0.01% | 22,774 |
| 2025-06-19 | 2025-06-17 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-06-18 | 2025-06-16 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-06-17 | 2025-06-13 | 0.030 | 615,500 | +0 | 0.01% | 18,465 |
| 2025-06-16 | 2025-06-12 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-06-13 | 2025-06-11 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-06-12 | 2025-06-10 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-06-11 | 2025-06-09 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-06-10 | 2025-06-06 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-06-09 | 2025-06-05 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-06-06 | 2025-06-04 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-06-05 | 2025-06-03 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-06-04 | 2025-06-02 | 0.031 | 615,500 | +0 | 0.01% | 19,080 |
| 2025-06-03 | 2025-05-30 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-06-02 | 2025-05-29 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-05-30 | 2025-05-28 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-05-29 | 2025-05-27 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-28 | 2025-05-26 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-27 | 2025-05-23 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-26 | 2025-05-22 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-05-23 | 2025-05-21 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-05-22 | 2025-05-20 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-05-21 | 2025-05-19 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-05-20 | 2025-05-16 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-05-19 | 2025-05-15 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-05-16 | 2025-05-14 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-15 | 2025-05-13 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-14 | 2025-05-12 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-13 | 2025-05-09 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-12 | 2025-05-08 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-09 | 2025-05-07 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-05-08 | 2025-05-06 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-05-07 | 2025-05-02 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-06 | 2025-04-30 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-05-02 | 2025-04-29 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-04-30 | 2025-04-28 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-04-29 | 2025-04-25 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-04-28 | 2025-04-24 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-04-25 | 2025-04-23 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-04-24 | 2025-04-22 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-04-23 | 2025-04-17 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-04-22 | 2025-04-16 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-04-17 | 2025-04-15 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-04-16 | 2025-04-14 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-04-15 | 2025-04-11 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-04-14 | 2025-04-10 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-04-11 | 2025-04-09 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-04-10 | 2025-04-08 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-04-09 | 2025-04-07 | 0.026 | 615,500 | +0 | 0.01% | 16,003 |
| 2025-04-08 | 2025-04-03 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-04-07 | 2025-04-02 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-04-03 | 2025-04-01 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-04-02 | 2025-03-31 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-04-01 | 2025-03-28 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-31 | 2025-03-27 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-03-28 | 2025-03-26 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-03-27 | 2025-03-25 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-26 | 2025-03-24 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-25 | 2025-03-21 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-24 | 2025-03-20 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-21 | 2025-03-19 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-20 | 2025-03-18 | 0.030 | 615,500 | +0 | 0.01% | 18,465 |
| 2025-03-19 | 2025-03-17 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-03-18 | 2025-03-14 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-17 | 2025-03-13 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-03-14 | 2025-03-12 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-03-13 | 2025-03-11 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-03-12 | 2025-03-10 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-03-11 | 2025-03-07 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-10 | 2025-03-06 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-07 | 2025-03-05 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-03-06 | 2025-03-04 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-03-05 | 2025-03-03 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-03-04 | 2025-02-28 | 0.027 | 615,500 | +0 | 0.01% | 16,618 |
| 2025-03-03 | 2025-02-27 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-02-28 | 2025-02-26 | 0.028 | 615,500 | +0 | 0.01% | 17,234 |
| 2025-02-27 | 2025-02-25 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-02-26 | 2025-02-24 | 0.029 | 615,500 | +0 | 0.01% | 17,850 |
| 2025-02-25 | 2025-02-21 | 0.030 | 615,500 | +0 | 0.01% | 18,465 |
| 2025-02-24 | 2025-02-20 | 0.030 | 615,500 | +0 | 0.01% | 18,465 |
| 2025-02-21 | 2025-02-19 | 0.031 | 615,500 | +0 | 0.01% | 19,080 |
| 2025-02-20 | 2025-02-18 | 0.031 | 615,500 | +0 | 0.01% | 19,080 |
| 2025-02-19 | 2025-02-17 | 0.031 | 615,500 | +0 | 0.01% | 19,080 |
| 2025-02-18 | 2025-02-14 | 0.031 | 615,500 | +0 | 0.01% | 19,080 |
| 2025-02-17 | 2025-02-13 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-02-14 | 2025-02-12 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-02-13 | 2025-02-11 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-02-12 | 2025-02-10 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-02-11 | 2025-02-07 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-02-10 | 2025-02-06 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-02-07 | 2025-02-05 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-02-06 | 2025-02-04 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-02-05 | 2025-02-03 | 0.034 | 615,500 | +0 | 0.01% | 20,927 |
| 2025-02-04 | 2025-01-28 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2025-02-03 | 2025-01-24 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2025-01-27 | 2025-01-23 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2025-01-24 | 2025-01-22 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-01-23 | 2025-01-21 | 0.030 | 615,500 | +0 | 0.01% | 18,465 |
| 2025-01-22 | 2025-01-20 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-21 | 2025-01-17 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-01-20 | 2025-01-16 | 0.032 | 615,500 | +0 | 0.01% | 19,696 |
| 2025-01-17 | 2025-01-15 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-16 | 2025-01-14 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-15 | 2025-01-13 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-14 | 2025-01-10 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-13 | 2025-01-09 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-10 | 2025-01-08 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-09 | 2025-01-07 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-08 | 2025-01-06 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-07 | 2025-01-03 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-06 | 2025-01-02 | 0.033 | 615,500 | +0 | 0.01% | 20,312 |
| 2025-01-03 | 2024-12-31 | 0.034 | 615,500 | +0 | 0.01% | 20,927 |
| 2025-01-02 | 2024-12-27 | 0.035 | 615,500 | +0 | 0.01% | 21,543 |
| 2024-12-30 | 2024-12-24 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2024-12-27 | 2024-12-20 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2024-12-23 | 2024-12-19 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2024-12-20 | 2024-12-18 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2024-12-19 | 2024-12-17 | 0.036 | 615,500 | +0 | 0.01% | 22,158 |
| 2024-12-18 | 2024-12-16 | 0.037 | 615,500 | +0 | 0.01% | 22,774 |
| 2024-12-17 | 2024-12-13 | 0.040 | 615,500 | +0 | 0.01% | 24,620 |
| 2024-12-16 | 2024-12-12 | 0.040 | 615,500 | +0 | 0.01% | 24,620 |
| 2024-12-13 | 2024-12-11 | 0.041 | 615,500 | +0 | 0.01% | 25,236 |
| 2024-12-12 | 2024-12-10 | 0.040 | 615,500 | +0 | 0.01% | 24,620 |
| 2024-12-11 | 2024-12-09 | 0.043 | 615,500 | +0 | 0.01% | 26,466 |
| 2024-12-10 | 2024-12-06 | 0.040 | 615,500 | +0 | 0.01% | 24,620 |
| 2024-12-09 | 2024-12-05 | 0.040 | 615,500 | +0 | 0.01% | 24,620 |
| 2024-12-06 | 2024-12-04 | 0.041 | 615,500 | +0 | 0.01% | 25,236 |
| 2024-12-05 | 2024-12-03 | 0.042 | 615,500 | +0 | 0.01% | 25,851 |
| 2024-12-04 | 2024-12-02 | 0.042 | 615,500 | +0 | 0.01% | 25,851 |
| 2024-12-03 | 2024-11-29 | 0.044 | 615,500 | +0 | 0.01% | 27,082 |
| 2024-12-02 | 2024-11-28 | 0.044 | 615,500 | +0 | 0.01% | 27,082 |
| 2024-11-29 | 2024-11-27 | 0.043 | 615,500 | +0 | 0.01% | 26,466 |
| 2024-11-28 | 2024-11-26 | 0.043 | 615,500 | +0 | 0.01% | 26,466 |
| 2024-11-27 | 2024-11-25 | 0.043 | 615,500 | +0 | 0.01% | 26,466 |
| 2024-11-26 | 2024-11-22 | 0.043 | 615,500 | +0 | 0.01% | 26,466 |
| 2024-11-25 | 2024-11-21 | 0.044 | 615,500 | +0 | 0.01% | 27,082 |
| 2024-11-22 | 2024-11-20 | 0.046 | 615,500 | +0 | 0.01% | 28,313 |
| 2024-11-21 | 2024-11-19 | 0.046 | 615,500 | +0 | 0.01% | 28,313 |
| 2024-11-20 | 2024-11-18 | 0.046 | 615,500 | +0 | 0.01% | 28,313 |
| 2024-11-19 | 2024-11-15 | 0.049 | 615,500 | +0 | 0.01% | 30,160 |
| 2024-11-18 | 2024-11-14 | 0.050 | 615,500 | +0 | 0.01% | 30,775 |
| 2024-11-15 | 2024-11-13 | 0.050 | 615,500 | +0 | 0.01% | 30,775 |
| 2024-11-14 | 2024-11-12 | 0.051 | 615,500 | +0 | 0.01% | 31,390 |
| 2024-11-13 | 2024-11-11 | 0.054 | 615,500 | +0 | 0.01% | 33,237 |
| 2024-11-12 | 2024-11-08 | 0.055 | 615,500 | +0 | 0.01% | 33,852 |
| 2024-11-11 | 2024-11-07 | 0.056 | 615,500 | +0 | 0.01% | 34,468 |
| 2024-11-08 | 2024-11-06 | 0.054 | 615,500 | +0 | 0.01% | 33,237 |
| 2024-11-07 | 2024-11-05 | 0.056 | 615,500 | +0 | 0.01% | 34,468 |
| 2024-11-06 | 2024-11-04 | 0.056 | 615,500 | +0 | 0.01% | 34,468 |
| 2024-11-05 | 2024-11-01 | 0.059 | 615,500 | +0 | 0.01% | 36,314 |
| 2024-11-04 | 2024-10-31 | 0.060 | 615,500 | +0 | 0.01% | 36,930 |
| 2024-11-01 | 2024-10-30 | 0.058 | 615,500 | +0 | 0.01% | 35,699 |
| 2024-10-31 | 2024-10-29 | 0.054 | 615,500 | +0 | 0.01% | 33,237 |
| 2024-10-30 | 2024-10-28 | 0.062 | 615,500 | +0 | 0.01% | 38,161 |
| 2024-10-29 | 2024-10-25 | 0.062 | 615,500 | +0 | 0.01% | 38,161 |
| 2024-10-28 | 2024-10-24 | 0.064 | 615,500 | +0 | 0.01% | 39,392 |
| 2024-10-25 | 2024-10-23 | 0.066 | 615,500 | +0 | 0.01% | 40,623 |
| 2024-10-24 | 2024-10-22 | 0.066 | 615,500 | +0 | 0.01% | 40,623 |
| 2024-10-23 | 2024-10-21 | 0.066 | 615,500 | +0 | 0.01% | 40,623 |
| 2024-10-22 | 2024-10-18 | 0.063 | 615,500 | +0 | 0.01% | 38,776 |
| 2024-10-21 | 2024-10-17 | 0.061 | 615,500 | +0 | 0.01% | 37,546 |
| 2024-10-18 | 2024-10-16 | 0.064 | 615,500 | +0 | 0.01% | 39,392 |
| 2024-10-17 | 2024-10-15 | 0.058 | 615,500 | +0 | 0.01% | 35,699 |
| 2024-10-16 | 2024-10-14 | 0.065 | 615,500 | +0 | 0.01% | 40,008 |
| 2024-10-15 | 2024-10-10 | 0.068 | 615,500 | +0 | 0.01% | 41,854 |
| 2024-10-14 | 2024-10-09 | 0.067 | 615,500 | +0 | 0.01% | 41,238 |
| 2024-10-10 | 2024-10-08 | 0.066 | 615,500 | +0 | 0.01% | 40,623 |
| 2024-10-09 | 2024-10-07 | 0.078 | 615,500 | +0 | 0.01% | 48,009 |
| 2024-10-08 | 2024-10-04 | 0.091 | 615,500 | +0 | 0.01% | 56,010 |
| 2024-10-07 | 2024-10-03 | 0.190 | 615,500 | +25,000 | 0.01% | 116,945 |
| 2021-06-22 | 2021-06-18 | 0.163 | 590,500 | +500 | 0.01% | 96,252 |
| 2019-05-15 | 2019-05-10 | 0.833 | 590,000 | +236,000 | 0.01% | 491,667 |
| 2019-05-03 | 2019-04-30 | 0.933 | 354,000 | -6,000 | 0.01% | 330,400 |
| 2019-04-29 | 2019-04-25 | 0.725 | 360,000 | +6,000 | 0.01% | 261,000 |
| 2019-04-16 | 2019-04-12 | 0.692 | 354,000 | -45,000 | 0.01% | 244,850 |
| 2019-04-15 | 2019-04-11 | 0.683 | 399,000 | -48,000 | 0.01% | 272,650 |
| 2018-08-23 | 2018-08-21 | 2.159 | 447,000 | +150,297 | 0.01% | 965,252 |
| 2018-04-12 | 2018-04-10 | 2.335 | 296,703 | -7,965 | 0.01% | 692,850 |
| 2018-01-30 | 2018-01-26 | 2.511 | 304,668 | +7,965 | 0.01% | 765,000 |
| 2017-12-22 | 2017-12-20 | 2.662 | 296,703 | -99,565 | 0.01% | 789,700 |
| 2017-09-26 | 2017-09-22 | 3.486 | 396,268 | -39,825 | 0.02% | 1,381,402 |
| 2017-09-25 | 2017-09-21 | 3.130 | 436,093 | +5,761 | 0.02% | 1,364,881 |
| 2017-09-18 | 2017-09-14 | 3.104 | 430,332 | -19,650 | 0.02% | 1,335,900 |
| 2017-03-02 | 2017-02-28 | 3.562 | 449,982 | +391,032 | 0.02% | 1,603,001 |
| 2017-02-27 | 2017-02-23 | 3.639 | 58,950 | -19,649 | 0.00% | 214,502 |
| 2017-02-24 | 2017-02-22 | 3.562 | 78,599 | -102,180 | 0.00% | 279,998 |
| 2017-02-17 | 2017-02-15 | 4.097 | 180,779 | -15,720 | 0.01% | 740,601 |
| 2017-02-15 | 2017-02-13 | 4.199 | 196,499 | +19,650 | 0.01% | 825,002 |
| 2017-02-13 | 2017-02-09 | 3.969 | 176,849 | -27,510 | 0.01% | 702,001 |
| 2017-01-25 | 2017-01-23 | 4.148 | 204,359 | +27,510 | 0.01% | 847,602 |
| 2017-01-19 | 2017-01-17 | 4.529 | 176,849 | -43,229 | 0.01% | 801,001 |
| 2017-01-10 | 2017-01-06 | 3.791 | 220,078 | +220,078 | 0.01% | 834,398 |
| 2016-03-24 | 2016-03-22 | 2.195 | 0 | -747 | ||
| 2015-06-19 | 2015-06-17 | 3.319 | 747 | -59,775 | 0.00% | 2,479 |
| 2015-06-18 | 2015-06-16 | 3.399 | 60,522 | +59,775 | 0.02% | 205,741 |
| 2015-04-14 | 2015-04-10 | 2.409 | 747 | -3,736 | 0.00% | 1,800 |
| 2015-02-03 | 2015-01-30 | 3.078 | 4,483 | +3,736 | 0.00% | 13,800 |
| 2015-01-29 | 2015-01-27 | 2.489 | 747 | -78,454 | 0.00% | 1,860 |
| 2014-10-08 | 2014-10-06 | 4.363 | 79,201 | -3,736 | 0.02% | 345,560 |
| 2014-10-07 | 2014-10-03 | 4.443 | 82,937 | -11,208 | 0.02% | 368,520 |
| 2014-10-03 | 2014-09-29 | 3.721 | 94,145 | -13,075 | 0.02% | 350,281 |
| 2014-09-30 | 2014-09-26 | 4.042 | 107,220 | +3,736 | 0.03% | 433,369 |
| 2014-04-01 | 2014-03-28 | 1.927 | 103,484 | +24,283 | 0.03% | 199,439 |
| 2014-03-19 | 2014-03-17 | 1.660 | 79,201 | -37,359 | 0.02% | 131,440 |
| 2014-02-12 | 2014-02-10 | 1.847 | 116,560 | +37,359 | 0.03% | 215,280 |
| 2013-11-27 | 2013-11-25 | 1.633 | 79,201 | -597,744 | 0.02% | 129,320 |
| 2013-11-22 | 2013-11-20 | 1.686 | 676,945 | -2,707,779 | 0.20% | 1,141,560 |
| 2013-11-08 | 2013-11-06 | 0.224 | 3,384,724 | +2,707,779 | 1.01% | 758,699 |
| 2013-11-07 | 2013-11-05 | 0.224 | 676,945 | -4,173,293 | 0.20% | 151,740 |
| 2013-11-06 | 2013-11-04 | 0.204 | 4,850,238 | -283,734 | 0.20% | 987,540 |
| 2013-10-22 | 2013-10-18 | 0.284 | 5,133,972 | +256,966 | 0.21% | 1,457,680 |
| 2013-10-17 | 2013-10-15 | 0.252 | 4,877,006 | -50,858 | 0.20% | 1,229,850 |
| 2013-10-15 | 2013-10-10 | 0.224 | 4,927,864 | -1,068,016 | 0.25% | 1,104,600 |
| 2013-10-08 | 2013-10-04 | 0.129 | 5,995,880 | +1,145,642 | 0.30% | 772,800 |
| 2013-07-25 | 2013-07-23 | 0.106 | 4,850,238 | -182,018 | 0.24% | 516,420 |
| 2013-07-23 | 2013-07-19 | 0.101 | 5,032,256 | +182,018 | 0.25% | 507,600 |
| 2013-07-04 | 2013-07-02 | 0.092 | 4,850,238 | -13,384 | 0.24% | 443,940 |
| 2013-05-28 | 2013-05-24 | 0.108 | 4,863,622 | +13,384 | 0.24% | 526,930 |
| 2013-01-23 | 2013-01-21 | 0.114 | 4,850,238 | -131,160 | 0.24% | 552,660 |
| 2013-01-21 | 2013-01-17 | 0.116 | 4,981,398 | +104,392 | 0.25% | 576,910 |
| 2013-01-17 | 2013-01-15 | 0.121 | 4,877,006 | -401,509 | 0.24% | 592,150 |
| 2013-01-16 | 2013-01-14 | 0.121 | 5,278,515 | +428,277 | 0.26% | 640,900 |
| 2010-11-08 | 2010-11-04 | 0.364 | 4,850,238 | -417,571 | 0.34% | 1,766,700 |
| 2010-10-04 | 2010-09-29 | 0.312 | 5,267,809 | +5,267,809 | 0.37% | 1,643,280 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy