History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 186,000 | +0 | 0.00% | 10,602 |
| 2025-10-13 | 2025-10-09 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-10-10 | 2025-10-08 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-10-09 | 2025-10-06 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-10-08 | 2025-10-03 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-10-06 | 2025-10-02 | 0.059 | 186,000 | +0 | 0.00% | 10,974 |
| 2025-10-03 | 2025-09-30 | 0.059 | 186,000 | +0 | 0.00% | 10,974 |
| 2025-10-02 | 2025-09-29 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-09-30 | 2025-09-26 | 0.059 | 186,000 | +0 | 0.00% | 10,974 |
| 2025-09-29 | 2025-09-25 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-09-26 | 2025-09-24 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-09-25 | 2025-09-23 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-09-24 | 2025-09-22 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-09-23 | 2025-09-19 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-09-22 | 2025-09-18 | 0.058 | 186,000 | +0 | 0.00% | 10,788 |
| 2025-09-19 | 2025-09-17 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-09-18 | 2025-09-16 | 0.057 | 186,000 | +0 | 0.00% | 10,602 |
| 2025-09-17 | 2025-09-15 | 0.059 | 186,000 | +0 | 0.00% | 10,974 |
| 2025-09-16 | 2025-09-12 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-09-15 | 2025-09-11 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-09-12 | 2025-09-10 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-09-11 | 2025-09-09 | 0.057 | 186,000 | +0 | 0.00% | 10,602 |
| 2025-09-10 | 2025-09-08 | 0.057 | 186,000 | +0 | 0.00% | 10,602 |
| 2025-09-09 | 2025-09-05 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-09-08 | 2025-09-04 | 0.062 | 186,000 | +0 | 0.00% | 11,532 |
| 2025-09-05 | 2025-09-03 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-09-04 | 2025-09-02 | 0.063 | 186,000 | +0 | 0.00% | 11,718 |
| 2025-09-03 | 2025-09-01 | 0.060 | 186,000 | +0 | 0.00% | 11,160 |
| 2025-09-02 | 2025-08-29 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-09-01 | 2025-08-28 | 0.064 | 186,000 | +0 | 0.00% | 11,904 |
| 2025-08-29 | 2025-08-27 | 0.063 | 186,000 | +0 | 0.00% | 11,718 |
| 2025-08-28 | 2025-08-26 | 0.063 | 186,000 | +0 | 0.00% | 11,718 |
| 2025-08-27 | 2025-08-25 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-08-26 | 2025-08-22 | 0.064 | 186,000 | +0 | 0.00% | 11,904 |
| 2025-08-25 | 2025-08-21 | 0.065 | 186,000 | +0 | 0.00% | 12,090 |
| 2025-08-22 | 2025-08-20 | 0.061 | 186,000 | +0 | 0.00% | 11,346 |
| 2025-08-21 | 2025-08-19 | 0.058 | 186,000 | +0 | 0.00% | 10,788 |
| 2025-08-20 | 2025-08-18 | 0.052 | 186,000 | +0 | 0.00% | 9,672 |
| 2025-08-19 | 2025-08-15 | 0.048 | 186,000 | +0 | 0.00% | 8,928 |
| 2025-08-18 | 2025-08-14 | 0.050 | 186,000 | +0 | 0.00% | 9,300 |
| 2025-08-15 | 2025-08-13 | 0.048 | 186,000 | +0 | 0.00% | 8,928 |
| 2025-08-14 | 2025-08-12 | 0.049 | 186,000 | +0 | 0.00% | 9,114 |
| 2025-08-13 | 2025-08-11 | 0.047 | 186,000 | +0 | 0.00% | 8,742 |
| 2025-08-12 | 2025-08-08 | 0.045 | 186,000 | +0 | 0.00% | 8,370 |
| 2025-08-11 | 2025-08-07 | 0.047 | 186,000 | +0 | 0.00% | 8,742 |
| 2025-08-08 | 2025-08-06 | 0.047 | 186,000 | +0 | 0.00% | 8,742 |
| 2025-08-07 | 2025-08-05 | 0.048 | 186,000 | +0 | 0.00% | 8,928 |
| 2025-08-06 | 2025-08-04 | 0.047 | 186,000 | +0 | 0.00% | 8,742 |
| 2025-08-05 | 2025-08-01 | 0.045 | 186,000 | +0 | 0.00% | 8,370 |
| 2025-08-04 | 2025-07-31 | 0.046 | 186,000 | +0 | 0.00% | 8,556 |
| 2025-08-01 | 2025-07-30 | 0.046 | 186,000 | +0 | 0.00% | 8,556 |
| 2025-07-31 | 2025-07-29 | 0.048 | 186,000 | +0 | 0.00% | 8,928 |
| 2025-07-30 | 2025-07-28 | 0.046 | 186,000 | +0 | 0.00% | 8,556 |
| 2025-07-29 | 2025-07-25 | 0.056 | 186,000 | +0 | 0.00% | 10,416 |
| 2025-07-28 | 2025-07-24 | 0.048 | 186,000 | +0 | 0.00% | 8,928 |
| 2025-07-25 | 2025-07-23 | 0.049 | 186,000 | +0 | 0.00% | 9,114 |
| 2025-07-24 | 2025-07-22 | 0.052 | 186,000 | +0 | 0.00% | 9,672 |
| 2025-07-23 | 2025-07-21 | 0.049 | 186,000 | +0 | 0.00% | 9,114 |
| 2025-07-22 | 2025-07-18 | 0.051 | 186,000 | +0 | 0.00% | 9,486 |
| 2025-07-21 | 2025-07-17 | 0.046 | 186,000 | +0 | 0.00% | 8,556 |
| 2025-07-18 | 2025-07-16 | 0.040 | 186,000 | +0 | 0.00% | 7,440 |
| 2025-07-17 | 2025-07-15 | 0.039 | 186,000 | +0 | 0.00% | 7,254 |
| 2025-07-16 | 2025-07-14 | 0.042 | 186,000 | +0 | 0.00% | 7,812 |
| 2025-07-15 | 2025-07-11 | 0.038 | 186,000 | +0 | 0.00% | 7,068 |
| 2025-07-14 | 2025-07-10 | 0.042 | 186,000 | +0 | 0.00% | 7,812 |
| 2025-07-11 | 2025-07-09 | 0.035 | 186,000 | +0 | 0.00% | 6,510 |
| 2025-07-10 | 2025-07-08 | 0.035 | 186,000 | +0 | 0.00% | 6,510 |
| 2025-07-09 | 2025-07-07 | 0.034 | 186,000 | +0 | 0.00% | 6,324 |
| 2025-07-08 | 2025-07-04 | 0.035 | 186,000 | +0 | 0.00% | 6,510 |
| 2025-07-07 | 2025-07-03 | 0.035 | 186,000 | +0 | 0.00% | 6,510 |
| 2025-07-04 | 2025-07-02 | 0.035 | 186,000 | +0 | 0.00% | 6,510 |
| 2025-07-03 | 2025-06-30 | 0.036 | 186,000 | +0 | 0.00% | 6,696 |
| 2025-07-02 | 2025-06-27 | 0.036 | 186,000 | +0 | 0.00% | 6,696 |
| 2025-06-30 | 2025-06-26 | 0.039 | 186,000 | +0 | 0.00% | 7,254 |
| 2025-06-27 | 2025-06-25 | 0.037 | 186,000 | +0 | 0.00% | 6,882 |
| 2025-06-26 | 2025-06-24 | 0.038 | 186,000 | +0 | 0.00% | 7,068 |
| 2025-06-25 | 2025-06-23 | 0.040 | 186,000 | +0 | 0.00% | 7,440 |
| 2025-06-24 | 2025-06-20 | 0.031 | 186,000 | +0 | 0.00% | 5,766 |
| 2025-06-23 | 2025-06-19 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-06-20 | 2025-06-18 | 0.037 | 186,000 | +0 | 0.00% | 6,882 |
| 2025-06-19 | 2025-06-17 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-06-18 | 2025-06-16 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-06-17 | 2025-06-13 | 0.030 | 186,000 | +0 | 0.00% | 5,580 |
| 2025-06-16 | 2025-06-12 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-06-13 | 2025-06-11 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-06-12 | 2025-06-10 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-06-11 | 2025-06-09 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-06-10 | 2025-06-06 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-06-09 | 2025-06-05 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-06-06 | 2025-06-04 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-06-05 | 2025-06-03 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-06-04 | 2025-06-02 | 0.031 | 186,000 | +0 | 0.00% | 5,766 |
| 2025-06-03 | 2025-05-30 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-06-02 | 2025-05-29 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-05-30 | 2025-05-28 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-05-29 | 2025-05-27 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-28 | 2025-05-26 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-27 | 2025-05-23 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-26 | 2025-05-22 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-05-23 | 2025-05-21 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-05-22 | 2025-05-20 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-05-21 | 2025-05-19 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-05-20 | 2025-05-16 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-05-19 | 2025-05-15 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-05-16 | 2025-05-14 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-15 | 2025-05-13 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-14 | 2025-05-12 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-13 | 2025-05-09 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-12 | 2025-05-08 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-09 | 2025-05-07 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-05-08 | 2025-05-06 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-05-07 | 2025-05-02 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-06 | 2025-04-30 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-05-02 | 2025-04-29 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-04-30 | 2025-04-28 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-04-29 | 2025-04-25 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-04-28 | 2025-04-24 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-04-25 | 2025-04-23 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-04-24 | 2025-04-22 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-04-23 | 2025-04-17 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-04-22 | 2025-04-16 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-04-17 | 2025-04-15 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-04-16 | 2025-04-14 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-04-15 | 2025-04-11 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-04-14 | 2025-04-10 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-04-11 | 2025-04-09 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-04-10 | 2025-04-08 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-04-09 | 2025-04-07 | 0.026 | 186,000 | +0 | 0.00% | 4,836 |
| 2025-04-08 | 2025-04-03 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-04-07 | 2025-04-02 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-04-03 | 2025-04-01 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-04-02 | 2025-03-31 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-04-01 | 2025-03-28 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-31 | 2025-03-27 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-03-28 | 2025-03-26 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-03-27 | 2025-03-25 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-26 | 2025-03-24 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-25 | 2025-03-21 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-24 | 2025-03-20 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-21 | 2025-03-19 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-20 | 2025-03-18 | 0.030 | 186,000 | +0 | 0.00% | 5,580 |
| 2025-03-19 | 2025-03-17 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-03-18 | 2025-03-14 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-17 | 2025-03-13 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-03-14 | 2025-03-12 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-03-13 | 2025-03-11 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-03-12 | 2025-03-10 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-03-11 | 2025-03-07 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-10 | 2025-03-06 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-07 | 2025-03-05 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-03-06 | 2025-03-04 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-03-05 | 2025-03-03 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-03-04 | 2025-02-28 | 0.027 | 186,000 | +0 | 0.00% | 5,022 |
| 2025-03-03 | 2025-02-27 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-02-28 | 2025-02-26 | 0.028 | 186,000 | +0 | 0.00% | 5,208 |
| 2025-02-27 | 2025-02-25 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-02-26 | 2025-02-24 | 0.029 | 186,000 | +0 | 0.00% | 5,394 |
| 2025-02-25 | 2025-02-21 | 0.030 | 186,000 | +0 | 0.00% | 5,580 |
| 2025-02-24 | 2025-02-20 | 0.030 | 186,000 | +0 | 0.00% | 5,580 |
| 2025-02-21 | 2025-02-19 | 0.031 | 186,000 | +0 | 0.00% | 5,766 |
| 2025-02-20 | 2025-02-18 | 0.031 | 186,000 | +0 | 0.00% | 5,766 |
| 2025-02-19 | 2025-02-17 | 0.031 | 186,000 | +0 | 0.00% | 5,766 |
| 2025-02-18 | 2025-02-14 | 0.031 | 186,000 | +0 | 0.00% | 5,766 |
| 2025-02-17 | 2025-02-13 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-02-14 | 2025-02-12 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-02-13 | 2025-02-11 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-02-12 | 2025-02-10 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-02-11 | 2025-02-07 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-02-10 | 2025-02-06 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-02-07 | 2025-02-05 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-02-06 | 2025-02-04 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-02-05 | 2025-02-03 | 0.034 | 186,000 | +0 | 0.00% | 6,324 |
| 2025-02-04 | 2025-01-28 | 0.036 | 186,000 | +0 | 0.00% | 6,696 |
| 2025-02-03 | 2025-01-24 | 0.036 | 186,000 | +0 | 0.00% | 6,696 |
| 2025-01-27 | 2025-01-23 | 0.036 | 186,000 | +0 | 0.00% | 6,696 |
| 2025-01-24 | 2025-01-22 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-01-23 | 2025-01-21 | 0.030 | 186,000 | +0 | 0.00% | 5,580 |
| 2025-01-22 | 2025-01-20 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-21 | 2025-01-17 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-01-20 | 2025-01-16 | 0.032 | 186,000 | +0 | 0.00% | 5,952 |
| 2025-01-17 | 2025-01-15 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-16 | 2025-01-14 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-15 | 2025-01-13 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-14 | 2025-01-10 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-13 | 2025-01-09 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-10 | 2025-01-08 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-09 | 2025-01-07 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-08 | 2025-01-06 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-07 | 2025-01-03 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-06 | 2025-01-02 | 0.033 | 186,000 | +0 | 0.00% | 6,138 |
| 2025-01-03 | 2024-12-31 | 0.034 | 186,000 | -575,000 | 0.00% | 6,324 |
| 2024-12-02 | 2024-11-28 | 0.044 | 761,000 | +575,000 | 0.01% | 33,484 |
| 2024-11-20 | 2024-11-18 | 0.046 | 186,000 | -250,000 | 0.00% | 8,556 |
| 2024-10-22 | 2024-10-18 | 0.063 | 436,000 | -25,000 | 0.01% | 27,468 |
| 2024-10-09 | 2024-10-07 | 0.078 | 461,000 | -45,000 | 0.01% | 35,958 |
| 2024-10-08 | 2024-10-04 | 0.091 | 506,000 | -3,020,000 | 0.01% | 46,046 |
| 2024-10-07 | 2024-10-03 | 0.190 | 3,526,000 | +3,105,000 | 0.07% | 669,940 |
| 2024-01-16 | 2024-01-12 | 0.038 | 421,000 | -45,000 | 0.01% | 15,998 |
| 2024-01-09 | 2024-01-05 | 0.041 | 466,000 | -5,000 | 0.01% | 19,106 |
| 2023-12-19 | 2023-12-15 | 0.053 | 471,000 | +50,000 | 0.01% | 24,963 |
| 2022-03-17 | 2022-03-15 | 0.071 | 421,000 | +40,000 | 0.01% | 29,891 |
| 2021-10-12 | 2021-10-08 | 0.103 | 381,000 | -5,000 | 0.01% | 39,243 |
| 2020-09-28 | 2020-09-24 | 0.075 | 386,000 | -155,000 | 0.01% | 28,950 |
| 2020-09-25 | 2020-09-23 | 0.070 | 541,000 | -790,000 | 0.01% | 37,870 |
| 2020-07-06 | 2020-07-02 | 0.076 | 1,331,000 | -25,000 | 0.03% | 101,156 |
| 2019-05-15 | 2019-05-10 | 0.833 | 1,356,000 | +542,400 | 0.03% | 1,130,000 |
| 2018-08-23 | 2018-08-21 | 2.159 | 813,600 | +261,613 | 0.03% | 1,756,888 |
| 2018-08-22 | 2018-08-20 | 2.084 | 551,987 | +11,948 | 0.03% | 1,150,381 |
| 2018-08-03 | 2018-08-01 | 1.959 | 540,039 | -19,913 | 0.03% | 1,057,680 |
| 2018-08-02 | 2018-07-31 | 1.959 | 559,952 | +19,913 | 0.03% | 1,096,680 |
| 2018-07-12 | 2018-07-10 | 2.059 | 540,039 | -19,913 | 0.03% | 1,111,920 |
| 2018-06-29 | 2018-06-27 | 1.883 | 559,952 | -15,930 | 0.03% | 1,054,500 |
| 2018-06-28 | 2018-06-26 | 1.682 | 575,882 | -39,826 | 0.03% | 968,820 |
| 2018-06-11 | 2018-06-07 | 1.984 | 615,708 | +19,913 | 0.03% | 1,221,340 |
| 2018-06-04 | 2018-05-31 | 1.733 | 595,795 | -15,931 | 0.03% | 1,032,240 |
| 2018-05-31 | 2018-05-29 | 1.607 | 611,726 | -55,756 | 0.03% | 983,041 |
| 2018-05-30 | 2018-05-28 | 1.632 | 667,482 | +51,774 | 0.03% | 1,089,400 |
| 2018-05-11 | 2018-05-09 | 1.607 | 615,708 | -33,852 | 0.03% | 989,440 |
| 2018-05-10 | 2018-05-08 | 1.607 | 649,560 | +33,852 | 0.03% | 1,043,840 |
| 2018-05-02 | 2018-04-27 | 2.210 | 615,708 | -97,574 | 0.03% | 1,360,480 |
| 2018-04-30 | 2018-04-26 | 1.808 | 713,282 | +57,748 | 0.03% | 1,289,521 |
| 2018-04-04 | 2018-03-29 | 2.385 | 655,534 | +3,983 | 0.03% | 1,563,700 |
| 2018-02-13 | 2018-02-09 | 2.410 | 651,551 | -49,783 | 0.03% | 1,570,559 |
| 2018-02-07 | 2018-02-05 | 2.862 | 701,334 | -1,991 | 0.03% | 2,007,541 |
| 2018-02-02 | 2018-01-31 | 3.164 | 703,325 | +51,774 | 0.03% | 2,225,160 |
| 2017-12-12 | 2017-12-08 | 2.662 | 651,551 | -25,887 | 0.03% | 1,734,159 |
| 2017-11-21 | 2017-11-17 | 2.913 | 677,438 | +103,547 | 0.03% | 1,973,159 |
| 2017-11-20 | 2017-11-16 | 2.963 | 573,891 | +73,678 | 0.03% | 1,700,380 |
| 2017-10-31 | 2017-10-27 | 3.365 | 500,213 | -15,930 | 0.02% | 1,683,040 |
| 2017-10-30 | 2017-10-26 | 3.365 | 516,143 | +25,886 | 0.02% | 1,736,639 |
| 2017-10-27 | 2017-10-25 | 3.340 | 490,257 | +15,931 | 0.02% | 1,637,231 |
| 2017-10-18 | 2017-10-16 | 3.365 | 474,326 | -5,974 | 0.02% | 1,595,939 |
| 2017-09-27 | 2017-09-25 | 3.340 | 480,300 | +39,826 | 0.02% | 1,603,980 |
| 2017-09-25 | 2017-09-21 | 3.130 | 440,474 | +5,819 | 0.02% | 1,378,593 |
| 2017-07-21 | 2017-07-19 | 3.104 | 434,655 | -43,230 | 0.02% | 1,349,320 |
| 2017-07-20 | 2017-07-18 | 3.232 | 477,885 | -1,965 | 0.02% | 1,544,321 |
| 2017-05-29 | 2017-05-25 | 3.384 | 479,850 | -45,194 | 0.02% | 1,623,932 |
| 2017-05-09 | 2017-05-05 | 3.155 | 525,044 | +90,389 | 0.03% | 1,656,639 |
| 2017-03-28 | 2017-03-24 | 3.461 | 434,655 | -208,288 | 0.02% | 1,504,161 |
| 2017-03-09 | 2017-03-07 | 3.486 | 642,943 | -49,125 | 0.03% | 2,241,319 |
| 2017-03-08 | 2017-03-06 | 3.435 | 692,068 | -43,230 | 0.04% | 2,377,350 |
| 2017-03-06 | 2017-03-02 | 3.588 | 735,298 | -39,299 | 0.04% | 2,638,111 |
| 2017-02-24 | 2017-02-22 | 3.562 | 774,597 | -43,230 | 0.04% | 2,759,399 |
| 2017-02-09 | 2017-02-07 | 4.249 | 817,827 | -9,825 | 0.04% | 3,475,270 |
| 2017-02-06 | 2017-02-02 | 4.580 | 827,652 | +231,868 | 0.04% | 3,790,800 |
| 2017-02-01 | 2017-01-25 | 4.249 | 595,784 | +143,444 | 0.03% | 2,531,721 |
| 2017-01-19 | 2017-01-17 | 4.529 | 452,340 | +1,965 | 0.02% | 2,048,781 |
| 2017-01-17 | 2017-01-13 | 4.199 | 450,375 | +1,965 | 0.02% | 1,890,901 |
| 2017-01-13 | 2017-01-11 | 3.944 | 448,410 | -7,860 | 0.02% | 1,768,551 |
| 2017-01-10 | 2017-01-06 | 3.791 | 456,270 | -13,755 | 0.02% | 1,729,891 |
| 2017-01-06 | 2017-01-04 | 3.435 | 470,025 | +7,860 | 0.02% | 1,614,601 |
| 2017-01-05 | 2017-01-03 | 3.282 | 462,165 | +3,930 | 0.02% | 1,517,041 |
| 2016-12-30 | 2016-12-28 | 2.977 | 458,235 | -137,549 | 0.02% | 1,364,221 |
| 2016-12-20 | 2016-12-16 | 3.028 | 595,784 | +43,230 | 0.03% | 1,804,041 |
| 2016-12-08 | 2016-12-06 | 2.824 | 552,554 | +3,930 | 0.03% | 1,560,660 |
| 2016-12-07 | 2016-12-05 | 2.850 | 548,624 | +47,160 | 0.03% | 1,563,520 |
| 2016-11-18 | 2016-11-16 | 2.545 | 501,464 | -9,825 | 0.03% | 1,275,999 |
| 2016-11-17 | 2016-11-15 | 2.545 | 511,289 | +27,510 | 0.03% | 1,300,999 |
| 2016-10-28 | 2016-10-26 | 2.646 | 483,779 | +1,964 | 0.08% | 1,280,239 |
| 2016-10-20 | 2016-10-18 | 2.799 | 481,815 | +3,930 | 0.08% | 1,348,601 |
| 2016-10-18 | 2016-10-14 | 2.723 | 477,885 | +1,965 | 0.08% | 1,301,121 |
| 2016-10-14 | 2016-10-12 | 2.891 | 475,920 | +1,965 | 0.08% | 1,375,823 |
| 2016-10-13 | 2016-10-11 | 2.998 | 473,955 | +23,406 | 0.08% | 1,420,889 |
| 2016-09-28 | 2016-09-26 | 2.891 | 450,549 | +3,735 | 0.08% | 1,302,479 |
| 2016-08-10 | 2016-08-08 | 2.864 | 446,814 | -70,982 | 0.08% | 1,279,721 |
| 2016-07-26 | 2016-07-22 | 2.891 | 517,796 | +70,982 | 0.09% | 1,496,881 |
| 2016-07-07 | 2016-07-05 | 2.543 | 446,814 | +3,736 | 0.08% | 1,136,201 |
| 2016-07-04 | 2016-06-29 | 2.409 | 443,078 | +1,868 | 0.08% | 1,067,401 |
| 2016-06-29 | 2016-06-27 | 2.436 | 441,210 | +1,868 | 0.08% | 1,074,711 |
| 2016-06-28 | 2016-06-24 | 2.382 | 439,342 | +1,868 | 0.08% | 1,046,641 |
| 2016-06-27 | 2016-06-23 | 2.543 | 437,474 | +1,868 | 0.08% | 1,112,451 |
| 2016-06-24 | 2016-06-22 | 2.623 | 435,606 | +3,736 | 0.08% | 1,142,680 |
| 2016-04-27 | 2016-04-25 | 3.346 | 431,870 | +9,340 | 0.08% | 1,445,000 |
| 2016-04-26 | 2016-04-22 | 3.319 | 422,530 | +28,019 | 0.08% | 1,402,439 |
| 2016-04-25 | 2016-04-21 | 3.346 | 394,511 | +18,680 | 0.07% | 1,320,000 |
| 2016-04-22 | 2016-04-20 | 3.399 | 375,831 | +181,191 | 0.07% | 1,277,619 |
| 2016-04-18 | 2016-04-14 | 3.399 | 194,640 | -3,736 | 0.03% | 661,669 |
| 2016-04-15 | 2016-04-13 | 3.292 | 198,376 | +11,207 | 0.04% | 653,129 |
| 2016-04-12 | 2016-04-08 | 3.212 | 187,169 | -14,943 | 0.03% | 601,201 |
| 2016-04-11 | 2016-04-07 | 2.971 | 202,112 | -14,944 | 0.04% | 600,510 |
| 2016-04-08 | 2016-04-06 | 2.891 | 217,056 | -52,302 | 0.04% | 627,481 |
| 2016-04-07 | 2016-04-05 | 2.677 | 269,358 | +110,209 | 0.05% | 720,999 |
| 2016-03-17 | 2016-03-15 | 2.115 | 159,149 | +9,339 | 0.03% | 336,539 |
| 2016-03-15 | 2016-03-11 | 2.195 | 149,810 | +9,340 | 0.03% | 328,821 |
| 2016-03-09 | 2016-03-07 | 2.248 | 140,470 | -7,472 | 0.03% | 315,840 |
| 2016-03-08 | 2016-03-04 | 2.222 | 147,942 | +7,472 | 0.03% | 328,681 |
| 2016-01-08 | 2016-01-06 | 2.489 | 140,470 | +140,096 | 0.03% | 349,681 |
| 2015-12-07 | 2015-12-03 | 2.516 | 374 | -11,207 | 0.00% | 941 |
| 2015-11-27 | 2015-11-25 | 2.382 | 11,581 | +1,868 | 0.00% | 27,589 |
| 2015-11-19 | 2015-11-17 | 2.248 | 9,713 | +3,736 | 0.00% | 21,839 |
| 2015-11-17 | 2015-11-13 | 2.248 | 5,977 | -7,472 | 0.00% | 13,439 |
| 2015-10-14 | 2015-10-12 | 2.222 | 13,449 | +3,736 | 0.00% | 29,879 |
| 2015-10-02 | 2015-09-29 | 2.141 | 9,713 | +1,868 | 0.00% | 20,799 |
| 2015-07-22 | 2015-07-20 | 2.918 | 7,845 | -7,472 | 0.00% | 22,889 |
| 2015-07-17 | 2015-07-15 | 2.677 | 15,317 | -3,736 | 0.00% | 41,000 |
| 2015-07-14 | 2015-07-10 | 2.623 | 19,053 | +7,472 | 0.00% | 49,980 |
| 2015-07-13 | 2015-07-09 | 2.489 | 11,581 | +1,868 | 0.00% | 28,829 |
| 2015-07-06 | 2015-07-02 | 3.399 | 9,713 | -3,736 | 0.00% | 33,019 |
| 2015-06-19 | 2015-06-17 | 3.319 | 13,449 | +3,736 | 0.00% | 44,639 |
| 2015-06-18 | 2015-06-16 | 3.399 | 9,713 | -11,208 | 0.00% | 33,019 |
| 2015-06-16 | 2015-06-12 | 2.891 | 20,921 | +20,547 | 0.01% | 60,480 |
| 2015-06-01 | 2015-05-28 | 3.480 | 374 | -18,679 | 0.00% | 1,301 |
| 2015-05-29 | 2015-05-27 | 3.828 | 19,053 | -110,209 | 0.00% | 72,930 |
| 2015-05-28 | 2015-05-26 | 3.266 | 129,262 | -13,076 | 0.03% | 422,120 |
| 2015-05-27 | 2015-05-22 | 3.159 | 142,338 | +11,208 | 0.04% | 449,581 |
| 2015-05-26 | 2015-05-21 | 3.078 | 131,130 | +3,736 | 0.03% | 403,650 |
| 2015-05-22 | 2015-05-20 | 3.051 | 127,394 | -3,736 | 0.03% | 388,740 |
| 2015-05-21 | 2015-05-19 | 3.051 | 131,130 | -1,868 | 0.03% | 400,140 |
| 2015-05-19 | 2015-05-15 | 2.811 | 132,998 | +7,472 | 0.03% | 373,800 |
| 2015-05-14 | 2015-05-12 | 2.677 | 125,526 | -31,755 | 0.03% | 335,999 |
| 2015-05-13 | 2015-05-11 | 2.998 | 157,281 | +153,172 | 0.04% | 471,519 |
| 2015-04-16 | 2015-04-14 | 2.382 | 4,109 | +3,735 | 0.00% | 9,789 |
| 2015-03-09 | 2015-03-05 | 2.463 | 374 | -11,207 | 0.00% | 921 |
| 2015-03-04 | 2015-03-02 | 3.185 | 11,581 | -99,002 | 0.00% | 36,889 |
| 2015-02-03 | 2015-01-30 | 3.078 | 110,583 | +18,680 | 0.03% | 340,401 |
| 2015-02-02 | 2015-01-29 | 2.650 | 91,903 | +57,906 | 0.02% | 243,540 |
| 2015-01-29 | 2015-01-27 | 2.489 | 33,997 | +16,812 | 0.01% | 84,631 |
| 2015-01-28 | 2015-01-26 | 2.409 | 17,185 | +16,811 | 0.00% | 41,400 |
| 2014-11-20 | 2014-11-18 | 3.212 | 374 | -5,603 | 0.00% | 1,201 |
| 2014-10-24 | 2014-10-22 | 4.176 | 5,977 | -22,416 | 0.00% | 24,958 |
| 2014-10-23 | 2014-10-21 | 4.283 | 28,393 | -3,736 | 0.01% | 121,601 |
| 2014-10-10 | 2014-10-08 | 4.390 | 32,129 | -57,906 | 0.01% | 141,041 |
| 2014-10-08 | 2014-10-06 | 4.363 | 90,035 | -1,868 | 0.02% | 392,829 |
| 2014-10-07 | 2014-10-03 | 4.443 | 91,903 | +9,340 | 0.02% | 408,359 |
| 2014-10-03 | 2014-09-29 | 3.721 | 82,563 | +22,415 | 0.02% | 307,189 |
| 2014-09-30 | 2014-09-26 | 4.042 | 60,148 | +59,774 | 0.02% | 243,110 |
| 2014-03-04 | 2014-02-28 | 1.793 | 374 | -3,735 | 0.00% | 671 |
| 2014-01-13 | 2014-01-09 | 1.847 | 4,109 | +3,735 | 0.00% | 7,589 |
| 2013-12-13 | 2013-12-11 | 1.874 | 374 | -11,207 | 0.00% | 701 |
| 2013-12-12 | 2013-12-10 | 1.847 | 11,581 | +11,207 | 0.00% | 21,389 |
| 2013-11-22 | 2013-11-20 | 1.686 | 374 | -7,098 | 0.00% | 631 |
| 2013-11-08 | 2013-11-06 | 0.224 | 7,472 | +5,978 | 0.00% | 1,675 |
| 2013-11-07 | 2013-11-05 | 0.224 | 1,494 | -9,213 | 0.00% | 335 |
| 2013-11-01 | 2013-10-30 | 0.194 | 10,707 | -107,069 | 0.00% | 2,080 |
| 2013-10-31 | 2013-10-29 | 0.181 | 117,776 | +107,069 | 0.00% | 21,340 |
| 2013-10-23 | 2013-10-21 | 0.269 | 10,707 | -505,902 | 0.00% | 2,880 |
| 2013-10-21 | 2013-10-17 | 0.273 | 516,609 | +69,595 | 0.02% | 140,890 |
| 2013-10-17 | 2013-10-15 | 0.252 | 447,014 | +318,531 | 0.02% | 112,725 |
| 2013-10-15 | 2013-10-10 | 0.224 | 128,483 | +37,474 | 0.01% | 28,800 |
| 2013-10-11 | 2013-10-09 | 0.172 | 91,009 | +58,888 | 0.00% | 15,640 |
| 2013-09-27 | 2013-09-25 | 0.099 | 32,121 | -315,854 | 0.00% | 3,180 |
| 2013-09-13 | 2013-09-11 | 0.110 | 347,975 | +5,353 | 0.02% | 38,350 |
| 2013-08-16 | 2013-08-13 | 0.095 | 342,622 | -342,621 | 0.02% | 32,640 |
| 2013-08-15 | 2013-08-12 | 0.095 | 685,243 | +358,682 | 0.03% | 65,280 |
| 2013-08-02 | 2013-07-31 | 0.112 | 326,561 | +302,470 | 0.02% | 36,600 |
| 2013-07-31 | 2013-07-29 | 0.129 | 24,091 | -768,222 | 0.00% | 3,105 |
| 2013-07-30 | 2013-07-26 | 0.133 | 792,313 | +768,222 | 0.04% | 105,080 |
| 2013-05-31 | 2013-05-29 | 0.095 | 24,091 | -305,147 | 0.00% | 2,295 |
| 2013-05-28 | 2013-05-24 | 0.108 | 329,238 | +305,147 | 0.02% | 35,670 |
| 2013-05-22 | 2013-05-20 | 0.086 | 24,091 | +5,354 | 0.00% | 2,070 |
| 2013-05-15 | 2013-05-13 | 0.082 | 18,737 | -42,828 | 0.00% | 1,540 |
| 2013-01-22 | 2013-01-18 | 0.108 | 61,565 | -222,169 | 0.00% | 6,670 |
| 2013-01-21 | 2013-01-17 | 0.116 | 283,734 | +165,958 | 0.01% | 32,860 |
| 2013-01-18 | 2013-01-16 | 0.116 | 117,776 | +56,211 | 0.01% | 13,640 |
| 2013-01-15 | 2013-01-11 | 0.121 | 61,565 | -744,131 | 0.00% | 7,475 |
| 2013-01-14 | 2013-01-10 | 0.118 | 805,696 | -273,027 | 0.04% | 94,815 |
| 2013-01-11 | 2013-01-09 | 0.131 | 1,078,723 | +29,444 | 0.05% | 141,050 |
| 2013-01-10 | 2013-01-08 | 0.138 | 1,049,279 | +1,049,279 | 0.05% | 145,040 |
| 2012-04-03 | 2012-03-30 | 0.090 | 0 | -16,060 | ||
| 2012-03-27 | 2012-03-23 | 0.086 | 16,060 | +5,353 | 0.00% | 1,380 |
| 2012-03-02 | 2012-02-29 | 0.093 | 10,707 | +10,707 | 0.00% | 1,000 |
| 2011-06-01 | 2011-05-30 | 0.187 | 0 | -267,673 | ||
| 2011-05-06 | 2011-05-04 | 0.187 | 267,673 | +267,673 | 0.02% | 50,000 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy