History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.057 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.060 0 +0
2025-10-09 2025-10-06 0.061 0 +0
2025-10-08 2025-10-03 0.061 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.059 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.060 0 +0
2025-09-26 2025-09-24 0.061 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.061 0 +0
2025-09-23 2025-09-19 0.060 0 +0
2025-09-22 2025-09-18 0.058 0 +0
2025-09-19 2025-09-17 0.061 0 +0
2025-09-18 2025-09-16 0.057 0 +0
2025-09-17 2025-09-15 0.059 0 +0
2025-09-16 2025-09-12 0.060 0 +0
2025-09-15 2025-09-11 0.060 0 +0
2025-09-12 2025-09-10 0.060 0 +0
2025-09-11 2025-09-09 0.057 0 +0
2025-09-10 2025-09-08 0.057 0 +0
2025-09-09 2025-09-05 0.061 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.061 0 +0
2025-09-04 2025-09-02 0.063 0 +0
2025-09-03 2025-09-01 0.060 0 +0
2025-09-02 2025-08-29 0.061 0 +0
2025-09-01 2025-08-28 0.064 0 +0
2025-08-29 2025-08-27 0.063 0 +0
2025-08-28 2025-08-26 0.063 0 +0
2025-08-27 2025-08-25 0.061 0 +0
2025-08-26 2025-08-22 0.064 0 +0
2025-08-25 2025-08-21 0.065 0 +0
2025-08-22 2025-08-20 0.061 0 +0
2025-08-21 2025-08-19 0.058 0 +0
2025-08-20 2025-08-18 0.052 0 +0
2025-08-19 2025-08-15 0.048 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.048 0 +0
2025-08-14 2025-08-12 0.049 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.056 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.052 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.040 0 +0
2025-07-17 2025-07-15 0.039 0 +0
2025-07-16 2025-07-14 0.042 0 +0
2025-07-15 2025-07-11 0.038 0 +0
2025-07-14 2025-07-10 0.042 0 +0
2025-07-11 2025-07-09 0.035 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.035 0 +0
2025-07-07 2025-07-03 0.035 0 +0
2025-07-04 2025-07-02 0.035 0 +0
2025-07-03 2025-06-30 0.036 0 +0
2025-07-02 2025-06-27 0.036 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.037 0 +0
2025-06-26 2025-06-24 0.038 0 +0
2025-06-25 2025-06-23 0.040 0 +0
2025-06-24 2025-06-20 0.031 0 +0
2025-06-23 2025-06-19 0.032 0 +0
2025-06-20 2025-06-18 0.037 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.030 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.029 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.029 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.029 0 +0
2025-06-04 2025-06-02 0.031 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.027 0 +0
2025-05-30 2025-05-28 0.027 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.029 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.026 0 +0
2025-05-16 2025-05-14 0.028 0 +0
2025-05-15 2025-05-13 0.028 0 +0
2025-05-14 2025-05-12 0.028 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.028 0 +0
2025-05-09 2025-05-07 0.029 0 +0
2025-05-08 2025-05-06 0.029 0 +0
2025-05-07 2025-05-02 0.028 0 +0
2025-05-06 2025-04-30 0.028 0 +0
2025-05-02 2025-04-29 0.028 0 +0
2025-04-30 2025-04-28 0.028 0 +0
2025-04-29 2025-04-25 0.027 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.026 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.026 0 +0
2025-04-22 2025-04-16 0.027 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.027 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.029 0 +0
2025-04-02 2025-03-31 0.029 0 +0
2025-04-01 2025-03-28 0.029 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.028 0 +0
2025-03-27 2025-03-25 0.029 0 +0
2025-03-26 2025-03-24 0.029 0 +0
2025-03-25 2025-03-21 0.029 0 +0
2025-03-24 2025-03-20 0.029 0 +0
2025-03-21 2025-03-19 0.029 0 +0
2025-03-20 2025-03-18 0.030 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.029 0 +0
2025-03-17 2025-03-13 0.027 0 +0
2025-03-14 2025-03-12 0.027 0 +0
2025-03-13 2025-03-11 0.027 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.027 0 +0
2025-03-03 2025-02-27 0.028 0 +0
2025-02-28 2025-02-26 0.028 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.030 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.031 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.031 0 +0
2025-02-17 2025-02-13 0.032 0 +0
2025-02-14 2025-02-12 0.032 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.032 0 +0
2025-02-11 2025-02-07 0.032 0 +0
2025-02-10 2025-02-06 0.032 0 +0
2025-02-07 2025-02-05 0.033 0 +0
2025-02-06 2025-02-04 0.033 0 +0
2025-02-05 2025-02-03 0.034 0 +0
2025-02-04 2025-01-28 0.036 0 +0
2025-02-03 2025-01-24 0.036 0 +0
2025-01-27 2025-01-23 0.036 0 +0
2025-01-24 2025-01-22 0.032 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.033 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.032 0 +0
2025-01-17 2025-01-15 0.033 0 +0
2025-01-16 2025-01-14 0.033 0 +0
2025-01-15 2025-01-13 0.033 0 +0
2025-01-14 2025-01-10 0.033 0 +0
2025-01-13 2025-01-09 0.033 0 +0
2025-01-10 2025-01-08 0.033 0 +0
2025-01-09 2025-01-07 0.033 0 +0
2025-01-08 2025-01-06 0.033 0 +0
2025-01-07 2025-01-03 0.033 0 +0
2025-01-06 2025-01-02 0.033 0 +0
2025-01-03 2024-12-31 0.034 0 +0
2025-01-02 2024-12-27 0.035 0 +0
2024-12-30 2024-12-24 0.036 0 +0
2024-12-27 2024-12-20 0.036 0 +0
2024-12-23 2024-12-19 0.036 0 +0
2024-12-20 2024-12-18 0.036 0 +0
2024-12-19 2024-12-17 0.036 0 +0
2024-12-18 2024-12-16 0.037 0 +0
2024-12-17 2024-12-13 0.040 0 +0
2024-12-16 2024-12-12 0.040 0 +0
2024-12-13 2024-12-11 0.041 0 +0
2024-12-12 2024-12-10 0.040 0 +0
2024-12-11 2024-12-09 0.043 0 +0
2024-12-10 2024-12-06 0.040 0 +0
2024-12-09 2024-12-05 0.040 0 +0
2024-12-06 2024-12-04 0.041 0 +0
2024-12-05 2024-12-03 0.042 0 +0
2024-12-04 2024-12-02 0.042 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.043 0 +0
2024-11-28 2024-11-26 0.043 0 +0
2024-11-27 2024-11-25 0.043 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.049 0 +0
2024-11-18 2024-11-14 0.050 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.056 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.060 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.054 0 +0
2024-10-30 2024-10-28 0.062 0 +0
2024-10-29 2024-10-25 0.062 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.066 0 +0
2024-10-24 2024-10-22 0.066 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.063 0 +0
2024-10-21 2024-10-17 0.061 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.058 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.066 0 +0
2024-10-09 2024-10-07 0.078 0 +0
2024-10-08 2024-10-04 0.091 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.025 0 +0
2024-10-03 2024-09-30 0.018 0 +0
2024-10-02 2024-09-27 0.018 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.018 0 +0
2024-09-26 2024-09-24 0.018 0 +0
2024-09-25 2024-09-23 0.018 0 +0
2024-09-24 2024-09-20 0.018 0 +0
2024-09-23 2024-09-19 0.017 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.024 0 +0
2024-09-13 2024-09-11 0.018 0 +0
2024-09-12 2024-09-10 0.018 0 +0
2024-09-11 2024-09-09 0.018 0 +0
2024-09-10 2024-09-05 0.018 0 +0
2024-09-09 2024-09-04 0.018 0 +0
2024-09-05 2024-09-03 0.018 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.021 0 +0
2024-09-02 2024-08-29 0.021 0 +0
2024-08-30 2024-08-28 0.022 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.022 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.022 0 +0
2024-08-16 2024-08-14 0.022 0 +0
2024-08-15 2024-08-13 0.021 0 +0
2024-08-14 2024-08-12 0.023 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.027 0 +0
2024-08-07 2024-08-05 0.027 0 +0
2024-08-06 2024-08-02 0.027 0 +0
2024-08-05 2024-08-01 0.027 0 +0
2024-08-02 2024-07-31 0.027 0 +0
2024-08-01 2024-07-30 0.026 0 +0
2024-07-31 2024-07-29 0.026 0 +0
2024-07-30 2024-07-26 0.026 0 +0
2024-07-29 2024-07-25 0.023 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.026 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.031 0 +0
2024-07-11 2024-07-09 0.036 0 +0
2024-07-10 2024-07-08 0.036 0 +0
2024-07-09 2024-07-05 0.036 0 +0
2024-07-08 2024-07-04 0.036 0 +0
2024-07-05 2024-07-03 0.039 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.033 0 +0
2024-06-28 2024-06-26 0.029 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.039 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.028 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.035 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.030 0 +0
2024-06-12 2024-06-07 0.030 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.030 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.030 0 +0
2024-05-29 2024-05-27 0.030 0 +0
2024-05-28 2024-05-24 0.030 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.030 0 +0
2024-05-22 2024-05-20 0.030 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.030 0 +0
2024-04-30 2024-04-26 0.030 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.030 0 +0
2024-04-18 2024-04-16 0.030 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.030 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.036 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.033 0 +0
2024-03-19 2024-03-15 0.037 0 +0
2024-03-18 2024-03-14 0.037 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.037 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.036 0 +0
2024-03-07 2024-03-05 0.036 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.036 0 +0
2024-02-29 2024-02-27 0.039 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.034 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.032 0 +0
2024-02-22 2024-02-20 0.032 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.027 0 +0
2024-02-16 2024-02-14 0.026 0 +0
2024-02-15 2024-02-09 0.031 0 +0
2024-02-14 2024-02-07 0.031 0 +0
2024-02-08 2024-02-06 0.028 0 +0
2024-02-07 2024-02-05 0.028 0 +0
2024-02-06 2024-02-02 0.025 0 +0
2024-02-05 2024-02-01 0.031 0 +0
2024-02-02 2024-01-31 0.031 0 +0
2024-02-01 2024-01-30 0.031 0 +0
2024-01-31 2024-01-29 0.031 0 +0
2024-01-30 2024-01-26 0.031 0 +0
2024-01-29 2024-01-25 0.033 0 +0
2024-01-26 2024-01-24 0.033 0 +0
2024-01-25 2024-01-23 0.033 0 +0
2024-01-24 2024-01-22 0.033 0 +0
2024-01-23 2024-01-19 0.033 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.035 0 +0
2024-01-18 2024-01-16 0.037 0 +0
2024-01-17 2024-01-15 0.035 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.038 0 +0
2023-12-28 2023-12-22 0.038 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.057 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.038 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.030 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.029 0 +0
2023-12-08 2023-12-06 0.027 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.030 0 +0
2023-12-05 2023-12-01 0.035 0 +0
2023-12-04 2023-11-30 0.035 0 +0
2023-12-01 2023-11-29 0.033 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.037 0 +0
2023-11-28 2023-11-24 0.037 0 +0
2023-11-27 2023-11-23 0.037 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.045 0 +0
2023-11-22 2023-11-20 0.045 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.045 0 +0
2023-11-16 2023-11-14 0.040 0 +0
2023-11-15 2023-11-13 0.030 0 +0
2023-11-14 2023-11-10 0.030 0 +0
2023-11-13 2023-11-09 0.030 0 +0
2023-11-10 2023-11-08 0.030 0 +0
2023-11-09 2023-11-07 0.030 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.031 0 +0
2023-11-06 2023-11-02 0.031 0 +0
2023-11-03 2023-11-01 0.030 0 +0
2023-11-02 2023-10-31 0.034 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.043 0 +0
2023-10-10 2023-10-06 0.042 0 +0
2023-10-09 2023-10-05 0.036 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.034 0 +0
2023-10-04 2023-09-29 0.045 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.044 0 +0
2023-09-28 2023-09-26 0.045 0 +0
2023-09-27 2023-09-25 0.045 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.041 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.046 0 +0
2023-09-18 2023-09-14 0.047 0 +0
2023-09-15 2023-09-13 0.040 0 +0
2023-09-14 2023-09-12 0.047 0 +0
2023-09-13 2023-09-11 0.047 0 +0
2023-09-12 2023-09-07 0.047 0 +0
2023-09-11 2023-09-06 0.047 0 +0
2023-09-07 2023-09-05 0.047 0 +0
2023-09-06 2023-09-04 0.047 0 +0
2023-09-05 2023-08-31 0.047 0 +0
2023-09-04 2023-08-30 0.047 0 +0
2023-08-31 2023-08-29 0.047 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.045 0 +0
2023-08-22 2023-08-18 0.045 0 +0
2023-08-21 2023-08-17 0.045 0 +0
2023-08-18 2023-08-16 0.045 0 +0
2023-08-17 2023-08-15 0.045 0 +0
2023-08-16 2023-08-14 0.045 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.045 0 +0
2023-08-11 2023-08-09 0.041 0 +0
2023-08-10 2023-08-08 0.041 0 +0
2023-08-09 2023-08-07 0.044 0 +0
2023-08-08 2023-08-04 0.044 0 +0
2023-08-07 2023-08-03 0.040 0 +0
2023-08-04 2023-08-02 0.040 0 +0
2023-08-03 2023-08-01 0.041 0 +0
2023-08-02 2023-07-31 0.039 0 +0
2023-08-01 2023-07-28 0.038 0 +0
2023-07-31 2023-07-27 0.038 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.035 0 +0
2023-07-18 2023-07-13 0.035 0 +0
2023-07-14 2023-07-12 0.035 0 +0
2023-07-13 2023-07-11 0.035 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.034 0 +0
2023-07-10 2023-07-06 0.033 0 +0
2023-07-07 2023-07-05 0.034 0 +0
2023-07-06 2023-07-04 0.047 0 +0
2023-07-05 2023-07-03 0.047 0 +0
2023-07-04 2023-06-30 0.037 0 +0
2023-07-03 2023-06-29 0.037 0 +0
2023-06-30 2023-06-28 0.037 0 +0
2023-06-29 2023-06-27 0.037 0 +0
2023-06-28 2023-06-26 0.037 0 +0
2023-06-27 2023-06-23 0.037 0 +0
2023-06-26 2023-06-21 0.037 0 +0
2023-06-23 2023-06-20 0.037 0 +0
2023-06-21 2023-06-19 0.037 0 +0
2023-06-20 2023-06-16 0.037 0 +0
2023-06-19 2023-06-15 0.037 0 +0
2023-06-16 2023-06-14 0.037 0 +0
2023-06-15 2023-06-13 0.037 0 +0
2023-06-14 2023-06-12 0.039 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.032 0 +0
2023-06-07 2023-06-05 0.046 0 +0
2023-06-06 2023-06-02 0.046 0 +0
2023-06-05 2023-06-01 0.046 0 +0
2023-06-02 2023-05-31 0.046 0 +0
2023-06-01 2023-05-30 0.046 0 +0
2023-05-31 2023-05-29 0.046 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.046 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.050 0 +0
2023-05-23 2023-05-19 0.050 0 +0
2023-05-22 2023-05-18 0.050 0 +0
2023-05-19 2023-05-17 0.050 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.054 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.052 0 +0
2023-05-04 2023-05-02 0.059 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.059 0 +0
2023-04-28 2023-04-26 0.059 0 +0
2023-04-27 2023-04-25 0.059 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.057 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.059 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.054 0 +0
2023-04-12 2023-04-06 0.054 0 +0
2023-04-11 2023-04-04 0.054 0 +0
2023-04-06 2023-04-03 0.054 0 +0
2023-04-04 2023-03-31 0.054 0 +0
2023-04-03 2023-03-30 0.054 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.059 0 +0
2023-03-28 2023-03-24 0.055 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.055 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.052 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.052 0 +0
2023-03-15 2023-03-13 0.055 0 +0
2023-03-14 2023-03-10 0.061 0 +0
2023-03-13 2023-03-09 0.073 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.069 0 +0
2023-03-07 2023-03-03 0.069 0 +0
2023-03-06 2023-03-02 0.069 0 +0
2023-03-03 2023-03-01 0.066 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.067 0 +0
2023-02-24 2023-02-22 0.067 0 +0
2023-02-23 2023-02-21 0.067 0 +0
2023-02-22 2023-02-20 0.065 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.073 0 +0
2023-02-17 2023-02-15 0.073 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.080 0 +0
2023-02-09 2023-02-07 0.090 0 +0
2023-02-08 2023-02-06 0.079 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.067 0 +0
2023-02-02 2023-01-31 0.067 0 +0
2023-02-01 2023-01-30 0.067 0 +0
2023-01-31 2023-01-27 0.067 0 +0
2023-01-30 2023-01-26 0.072 0 +0
2023-01-27 2023-01-20 0.072 0 +0
2023-01-26 2023-01-19 0.065 0 +0
2023-01-20 2023-01-18 0.065 0 +0
2023-01-19 2023-01-17 0.067 0 +0
2023-01-18 2023-01-16 0.067 0 +0
2023-01-17 2023-01-13 0.067 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.067 0 +0
2023-01-12 2023-01-10 0.067 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.075 0 +0
2023-01-09 2023-01-05 0.075 0 +0
2023-01-06 2023-01-04 0.065 0 +0
2023-01-05 2023-01-03 0.065 0 +0
2023-01-04 2022-12-30 0.069 0 +0
2023-01-03 2022-12-29 0.074 0 +0
2022-12-30 2022-12-28 0.075 0 +0
2022-12-29 2022-12-23 0.075 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.078 0 +0
2022-12-21 2022-12-19 0.064 0 +0
2022-12-20 2022-12-16 0.064 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.069 0 +0
2022-12-15 2022-12-13 0.069 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.077 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.071 0 +0
2022-12-07 2022-12-05 0.071 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.064 0 +0
2022-12-02 2022-11-30 0.064 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.064 0 +0
2022-11-25 2022-11-23 0.068 0 +0
2022-11-24 2022-11-22 0.080 0 +0
2022-11-23 2022-11-21 0.074 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.055 0 +0
2022-11-11 2022-11-09 0.054 0 +0
2022-11-10 2022-11-08 0.054 0 +0
2022-11-09 2022-11-07 0.054 0 +0
2022-11-08 2022-11-04 0.054 0 +0
2022-11-07 2022-11-03 0.054 0 +0
2022-11-04 2022-11-02 0.054 0 +0
2022-11-03 2022-11-01 0.054 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.069 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.055 0 +0
2022-10-26 2022-10-24 0.064 0 +0
2022-10-25 2022-10-21 0.064 0 +0
2022-10-24 2022-10-20 0.064 0 +0
2022-10-21 2022-10-19 0.067 0 +0
2022-10-20 2022-10-18 0.069 0 +0
2022-10-19 2022-10-17 0.069 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.081 0 +0
2022-10-12 2022-10-10 0.083 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.079 0 +0
2022-10-05 2022-09-30 0.056 0 +0
2022-10-03 2022-09-29 0.056 0 +0
2022-09-30 2022-09-28 0.063 0 +0
2022-09-29 2022-09-27 0.063 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.075 0 +0
2022-09-26 2022-09-22 0.063 0 +0
2022-09-23 2022-09-21 0.063 0 +0
2022-09-22 2022-09-20 0.066 0 +0
2022-09-21 2022-09-19 0.070 0 +0
2022-09-20 2022-09-16 0.073 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.073 0 +0
2022-09-15 2022-09-13 0.073 0 +0
2022-09-14 2022-09-09 0.073 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.080 0 +0
2022-09-07 2022-09-05 0.080 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.080 0 +0
2022-09-02 2022-08-31 0.080 0 +0
2022-09-01 2022-08-30 0.079 0 +0
2022-08-31 2022-08-29 0.074 0 +0
2022-08-30 2022-08-26 0.072 0 +0
2022-08-29 2022-08-25 0.072 0 +0
2022-08-26 2022-08-24 0.066 0 +0
2022-08-25 2022-08-23 0.065 0 +0
2022-08-24 2022-08-22 0.066 0 +0
2022-08-23 2022-08-19 0.075 0 +0
2022-08-22 2022-08-18 0.075 0 +0
2022-08-19 2022-08-17 0.075 0 +0
2022-08-18 2022-08-16 0.075 0 +0
2022-08-17 2022-08-15 0.075 0 +0
2022-08-16 2022-08-12 0.075 0 +0
2022-08-15 2022-08-11 0.075 0 +0
2022-08-12 2022-08-10 0.075 0 +0
2022-08-11 2022-08-09 0.075 0 +0
2022-08-10 2022-08-08 0.075 0 +0
2022-08-09 2022-08-05 0.075 0 +0
2022-08-08 2022-08-04 0.075 0 +0
2022-08-05 2022-08-03 0.075 0 +0
2022-08-04 2022-08-02 0.075 0 +0
2022-08-03 2022-08-01 0.075 0 +0
2022-08-02 2022-07-29 0.070 0 +0
2022-08-01 2022-07-28 0.070 0 +0
2022-07-29 2022-07-27 0.070 0 +0
2022-07-28 2022-07-26 0.075 0 +0
2022-07-27 2022-07-25 0.075 0 +0
2022-07-26 2022-07-22 0.075 0 +0
2022-07-25 2022-07-21 0.075 0 +0
2022-07-22 2022-07-20 0.075 0 +0
2022-07-21 2022-07-19 0.082 0 +0
2022-07-20 2022-07-18 0.082 0 +0
2022-07-19 2022-07-15 0.076 0 +0
2022-07-18 2022-07-14 0.076 0 +0
2022-07-15 2022-07-13 0.076 0 +0
2022-07-14 2022-07-12 0.082 0 +0
2022-07-13 2022-07-11 0.080 0 +0
2022-07-12 2022-07-08 0.088 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.083 0 +0
2022-06-29 2022-06-27 0.083 0 +0
2022-06-28 2022-06-24 0.083 0 +0
2022-06-27 2022-06-23 0.083 0 +0
2022-06-24 2022-06-22 0.098 0 +0
2022-06-23 2022-06-21 0.098 0 +0
2022-06-22 2022-06-20 0.098 0 +0
2022-06-21 2022-06-17 0.098 0 +0
2022-06-20 2022-06-16 0.098 0 +0
2022-06-17 2022-06-15 0.098 0 +0
2022-06-16 2022-06-14 0.082 0 +0
2022-06-15 2022-06-13 0.095 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.095 0 +0
2022-06-10 2022-06-08 0.095 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.077 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.082 0 +0
2022-05-31 2022-05-27 0.083 0 +0
2022-05-30 2022-05-26 0.089 0 +0
2022-05-27 2022-05-25 0.090 0 +0
2022-05-26 2022-05-24 0.089 0 +0
2022-05-25 2022-05-23 0.081 0 +0
2022-05-24 2022-05-20 0.080 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.070 0 +0
2022-05-18 2022-05-16 0.067 0 +0
2022-05-17 2022-05-13 0.067 0 +0
2022-05-16 2022-05-12 0.067 0 +0
2022-05-13 2022-05-11 0.073 0 +0
2022-05-12 2022-05-10 0.084 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.070 0 +0
2022-05-05 2022-05-03 0.070 0 +0
2022-05-04 2022-04-29 0.070 0 +0
2022-05-03 2022-04-28 0.070 0 +0
2022-04-29 2022-04-27 0.070 0 +0
2022-04-28 2022-04-26 0.071 0 +0
2022-04-27 2022-04-25 0.078 0 +0
2022-04-26 2022-04-22 0.071 0 +0
2022-04-25 2022-04-21 0.071 0 +0
2022-04-22 2022-04-20 0.073 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.080 0 +0
2022-04-19 2022-04-13 0.081 0 +0
2022-04-14 2022-04-12 0.082 0 +0
2022-04-13 2022-04-11 0.082 0 +0
2022-04-12 2022-04-08 0.082 0 +0
2022-04-11 2022-04-07 0.082 0 +0
2022-04-08 2022-04-06 0.082 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.074 0 +0
2022-04-04 2022-03-31 0.074 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.074 0 +0
2022-03-29 2022-03-25 0.074 0 +0
2022-03-28 2022-03-24 0.072 0 +0
2022-03-25 2022-03-23 0.073 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.071 0 +0
2022-03-21 2022-03-17 0.071 0 +0
2022-03-18 2022-03-16 0.071 0 +0
2022-03-17 2022-03-15 0.071 0 +0
2022-03-16 2022-03-14 0.081 0 +0
2022-03-15 2022-03-11 0.081 0 +0
2022-03-14 2022-03-10 0.087 0 +0
2022-03-11 2022-03-09 0.087 0 +0
2022-03-10 2022-03-08 0.088 0 +0
2022-03-09 2022-03-07 0.088 0 +0
2022-03-08 2022-03-04 0.094 0 +0
2022-03-07 2022-03-03 0.096 0 +0
2022-03-04 2022-03-02 0.096 0 +0
2022-03-03 2022-03-01 0.098 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.091 0 +0
2022-02-28 2022-02-24 0.091 0 +0
2022-02-25 2022-02-23 0.091 0 +0
2022-02-24 2022-02-22 0.098 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.098 0 +0
2022-02-21 2022-02-17 0.105 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.107 0 +0
2022-02-16 2022-02-14 0.108 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.104 0 +0
2022-02-11 2022-02-09 0.101 0 +0
2022-02-10 2022-02-08 0.103 0 +0
2022-02-09 2022-02-07 0.104 0 +0
2022-02-08 2022-02-04 0.102 0 +0
2022-02-07 2022-01-31 0.102 0 +0
2022-02-04 2022-01-27 0.102 0 +0
2022-01-28 2022-01-26 0.104 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.094 0 +0
2022-01-25 2022-01-21 0.092 0 +0
2022-01-24 2022-01-20 0.100 0 +0
2022-01-21 2022-01-19 0.097 0 +0
2022-01-20 2022-01-18 0.097 0 +0
2022-01-19 2022-01-17 0.103 0 +0
2022-01-18 2022-01-14 0.093 0 +0
2022-01-17 2022-01-13 0.096 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.092 0 +0
2022-01-10 2022-01-06 0.092 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.099 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.092 0 +0
2022-01-03 2021-12-29 0.092 0 +0
2021-12-30 2021-12-28 0.092 0 +0
2021-12-29 2021-12-24 0.097 0 +0
2021-12-28 2021-12-22 0.097 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.098 0 +0
2021-12-20 2021-12-16 0.098 0 +0
2021-12-17 2021-12-15 0.095 0 +0
2021-12-16 2021-12-14 0.095 0 +0
2021-12-15 2021-12-13 0.100 0 +0
2021-12-14 2021-12-10 0.100 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.097 0 +0
2021-12-08 2021-12-06 0.097 0 +0
2021-12-07 2021-12-03 0.095 0 +0
2021-12-06 2021-12-02 0.106 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.102 0 +0
2021-12-01 2021-11-29 0.102 0 +0
2021-11-30 2021-11-26 0.103 0 +0
2021-11-29 2021-11-25 0.100 0 +0
2021-11-26 2021-11-24 0.100 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.100 0 +0
2021-11-23 2021-11-19 0.100 0 +0
2021-11-22 2021-11-18 0.100 0 +0
2021-11-19 2021-11-17 0.100 0 +0
2021-11-18 2021-11-16 0.097 0 +0
2021-11-17 2021-11-15 0.099 0 +0
2021-11-16 2021-11-12 0.098 0 +0
2021-11-15 2021-11-11 0.100 0 +0
2021-11-12 2021-11-10 0.100 0 +0
2021-11-11 2021-11-09 0.100 0 +0
2021-11-10 2021-11-08 0.102 0 +0
2021-11-09 2021-11-05 0.102 0 +0
2021-11-08 2021-11-04 0.103 0 +0
2021-11-05 2021-11-03 0.103 0 +0
2021-11-04 2021-11-02 0.104 0 +0
2021-11-03 2021-11-01 0.104 0 +0
2021-11-02 2021-10-29 0.097 0 +0
2021-11-01 2021-10-28 0.095 0 +0
2021-10-29 2021-10-27 0.103 0 +0
2021-10-28 2021-10-26 0.104 0 +0
2021-10-27 2021-10-25 0.104 0 +0
2021-10-26 2021-10-22 0.102 0 +0
2021-10-25 2021-10-21 0.104 0 +0
2021-10-22 2021-10-20 0.104 0 +0
2021-10-21 2021-10-19 0.104 0 +0
2021-10-20 2021-10-18 0.104 0 +0
2021-10-19 2021-10-15 0.104 0 +0
2021-10-18 2021-10-12 0.105 0 +0
2021-10-15 2021-10-11 0.105 0 +0
2021-10-12 2021-10-08 0.103 0 +0
2021-10-11 2021-10-07 0.101 0 +0
2021-10-08 2021-10-06 0.102 0 +0
2021-10-07 2021-10-05 0.104 0 +0
2021-10-06 2021-10-04 0.097 0 +0
2021-10-05 2021-09-30 0.106 0 +0
2021-10-04 2021-09-29 0.107 0 +0
2021-09-30 2021-09-28 0.093 0 +0
2021-09-29 2021-09-27 0.088 0 +0
2021-09-28 2021-09-24 0.093 0 +0
2021-09-27 2021-09-23 0.093 0 +0
2021-09-24 2021-09-21 0.093 0 +0
2021-09-23 2021-09-20 0.093 0 +0
2021-09-21 2021-09-17 0.095 0 +0
2021-09-20 2021-09-16 0.100 0 +0
2021-09-17 2021-09-15 0.100 0 +0
2021-09-16 2021-09-14 0.100 0 +0
2021-09-15 2021-09-13 0.100 0 +0
2021-09-14 2021-09-10 0.100 0 +0
2021-09-13 2021-09-09 0.100 0 +0
2021-09-10 2021-09-08 0.100 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.105 0 +0
2021-09-07 2021-09-03 0.102 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.110 0 +0
2021-09-01 2021-08-30 0.119 0 +0
2021-08-31 2021-08-27 0.129 0 +0
2021-08-30 2021-08-26 0.129 0 +0
2021-08-27 2021-08-25 0.116 0 +0
2021-08-26 2021-08-24 0.115 0 +0
2021-08-25 2021-08-23 0.125 0 +0
2021-08-24 2021-08-20 0.125 0 +0
2021-08-23 2021-08-19 0.125 0 +0
2021-08-20 2021-08-18 0.125 0 +0
2021-08-19 2021-08-17 0.120 0 +0
2021-08-18 2021-08-16 0.126 0 +0
2021-08-17 2021-08-13 0.126 0 +0
2021-08-16 2021-08-12 0.126 0 +0
2021-08-13 2021-08-11 0.122 0 +0
2021-08-12 2021-08-10 0.127 0 +0
2021-08-11 2021-08-09 0.128 0 +0
2021-08-10 2021-08-06 0.130 0 +0
2021-08-09 2021-08-05 0.128 0 +0
2021-08-06 2021-08-04 0.128 0 +0
2021-08-05 2021-08-03 0.122 0 +0
2021-08-04 2021-08-02 0.124 0 +0
2021-08-03 2021-07-30 0.122 0 +0
2021-08-02 2021-07-29 0.122 0 +0
2021-07-30 2021-07-28 0.135 0 +0
2021-07-29 2021-07-27 0.135 0 +0
2021-07-28 2021-07-26 0.135 0 +0
2021-07-27 2021-07-23 0.140 0 +0
2021-07-26 2021-07-22 0.150 0 +0
2021-07-23 2021-07-21 0.155 0 +0
2021-07-22 2021-07-20 0.155 0 +0
2021-07-21 2021-07-19 0.156 0 +0
2021-07-20 2021-07-16 0.138 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.139 0 +0
2021-07-15 2021-07-13 0.139 0 +0
2021-07-14 2021-07-12 0.132 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.149 0 +0
2021-07-09 2021-07-07 0.149 0 +0
2021-07-08 2021-07-06 0.149 0 +0
2021-07-07 2021-07-05 0.149 0 +0
2021-07-06 2021-07-02 0.149 0 +0
2021-07-05 2021-06-30 0.159 0 +0
2021-07-02 2021-06-29 0.161 0 +0
2021-06-30 2021-06-28 0.162 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.174 0 +0
2021-06-25 2021-06-23 0.156 0 +0
2021-06-24 2021-06-22 0.162 0 +0
2021-06-23 2021-06-21 0.162 0 +0
2021-06-22 2021-06-18 0.163 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.163 0 +0
2021-06-16 2021-06-11 0.163 0 +0
2021-06-15 2021-06-10 0.178 0 +0
2021-06-11 2021-06-09 0.176 0 +0
2021-06-10 2021-06-08 0.171 0 +0
2021-06-09 2021-06-07 0.175 0 +0
2021-06-08 2021-06-04 0.179 0 +0
2021-06-07 2021-06-03 0.176 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.182 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.194 0 +0
2021-05-31 2021-05-27 0.188 0 +0
2021-05-28 2021-05-26 0.195 0 +0
2021-05-27 2021-05-25 0.201 0 +0
2021-05-26 2021-05-24 0.195 0 +0
2021-05-25 2021-05-21 0.204 0 +0
2021-05-24 2021-05-20 0.199 0 +0
2021-05-21 2021-05-18 0.201 0 +0
2021-05-20 2021-05-17 0.201 0 +0
2021-05-18 2021-05-14 0.200 0 +0
2021-05-17 2021-05-13 0.201 0 +0
2021-05-14 2021-05-12 0.198 0 +0
2021-05-13 2021-05-11 0.214 0 +0
2021-05-12 2021-05-10 0.215 0 +0
2021-05-11 2021-05-07 0.201 0 +0
2021-05-10 2021-05-06 0.203 0 +0
2021-05-07 2021-05-05 0.202 0 +0
2021-05-06 2021-05-04 0.204 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.213 0 +0
2021-05-03 2021-04-29 0.205 0 +0
2021-04-30 2021-04-28 0.225 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.205 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.204 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.140 0 +0
2021-04-20 2021-04-16 0.123 0 +0
2021-04-19 2021-04-15 0.108 0 +0
2021-04-16 2021-04-14 0.104 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.095 0 +0
2021-04-13 2021-04-09 0.095 0 +0
2021-04-12 2021-04-08 0.095 0 +0
2021-04-09 2021-04-07 0.095 0 +0
2021-04-08 2021-04-01 0.094 0 +0
2021-04-07 2021-03-31 0.094 0 +0
2021-04-01 2021-03-30 0.094 0 +0
2021-03-31 2021-03-29 0.094 0 +0
2021-03-30 2021-03-26 0.094 0 +0
2021-03-29 2021-03-25 0.094 0 +0
2021-03-26 2021-03-24 0.095 0 +0
2021-03-25 2021-03-23 0.095 0 +0
2021-03-24 2021-03-22 0.095 0 +0
2021-03-23 2021-03-19 0.092 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.090 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.093 0 +0
2021-03-16 2021-03-12 0.086 0 +0
2021-03-15 2021-03-11 0.086 0 +0
2021-03-12 2021-03-10 0.089 0 +0
2021-03-11 2021-03-09 0.089 0 +0
2021-03-10 2021-03-08 0.095 0 +0
2021-03-09 2021-03-05 0.087 0 +0
2021-03-08 2021-03-04 0.089 0 +0
2021-03-05 2021-03-03 0.089 0 +0
2021-03-04 2021-03-02 0.089 0 +0
2021-03-03 2021-03-01 0.089 0 +0
2021-03-02 2021-02-26 0.089 0 +0
2021-03-01 2021-02-25 0.089 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.098 0 +0
2021-02-24 2021-02-22 0.088 0 +0
2021-02-23 2021-02-19 0.092 0 +0
2021-02-22 2021-02-18 0.088 0 +0
2021-02-19 2021-02-17 0.090 0 +0
2021-02-18 2021-02-16 0.094 0 +0
2021-02-17 2021-02-11 0.093 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.093 0 +0
2021-02-08 2021-02-04 0.086 0 +0
2021-02-05 2021-02-03 0.086 0 +0
2021-02-04 2021-02-02 0.086 0 +0
2021-02-03 2021-02-01 0.082 0 +0
2021-02-02 2021-01-29 0.082 0 +0
2021-02-01 2021-01-28 0.082 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.085 0 +0
2021-01-27 2021-01-25 0.082 0 +0
2021-01-26 2021-01-22 0.083 0 +0
2021-01-25 2021-01-21 0.081 0 +0
2021-01-22 2021-01-20 0.084 0 +0
2021-01-21 2021-01-19 0.082 0 +0
2021-01-20 2021-01-18 0.085 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.087 0 +0
2021-01-15 2021-01-13 0.094 0 +0
2021-01-14 2021-01-12 0.097 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.086 0 +0
2021-01-11 2021-01-07 0.092 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.096 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.100 0 +0
2020-12-30 2020-12-28 0.105 0 +0
2020-12-29 2020-12-24 0.100 0 +0
2020-12-28 2020-12-22 0.104 0 +0
2020-12-23 2020-12-21 0.104 0 +0
2020-12-22 2020-12-18 0.104 0 +0
2020-12-21 2020-12-17 0.090 0 +0
2020-12-18 2020-12-16 0.097 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.095 0 +0
2020-12-15 2020-12-11 0.091 0 +0
2020-12-14 2020-12-10 0.093 0 +0
2020-12-11 2020-12-09 0.089 0 +0
2020-12-10 2020-12-08 0.091 0 +0
2020-12-09 2020-12-07 0.091 0 +0
2020-12-08 2020-12-04 0.088 0 +0
2020-12-07 2020-12-03 0.093 0 +0
2020-12-04 2020-12-02 0.090 0 +0
2020-12-03 2020-12-01 0.093 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.097 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.088 0 +0
2020-11-26 2020-11-24 0.094 0 +0
2020-11-25 2020-11-23 0.094 0 +0
2020-11-24 2020-11-20 0.096 0 +0
2020-11-23 2020-11-19 0.096 0 +0
2020-11-20 2020-11-18 0.093 0 +0
2020-11-19 2020-11-17 0.093 0 +0
2020-11-18 2020-11-16 0.093 0 +0
2020-11-17 2020-11-13 0.092 0 +0
2020-11-16 2020-11-12 0.090 0 +0
2020-11-13 2020-11-11 0.092 0 +0
2020-11-12 2020-11-10 0.094 0 +0
2020-11-11 2020-11-09 0.091 0 +0
2020-11-10 2020-11-06 0.098 0 +0
2020-11-09 2020-11-05 0.099 0 +0
2020-11-06 2020-11-04 0.095 0 +0
2020-11-05 2020-11-03 0.085 0 +0
2020-11-04 2020-11-02 0.085 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.093 0 +0
2020-10-28 2020-10-23 0.103 0 +0
2020-10-27 2020-10-22 0.100 0 +0
2020-10-23 2020-10-21 0.100 0 +0
2020-10-22 2020-10-20 0.100 0 +0
2020-10-21 2020-10-19 0.103 0 +0
2020-10-20 2020-10-16 0.103 0 +0
2020-10-19 2020-10-15 0.115 0 +0
2020-10-16 2020-10-14 0.118 0 +0
2020-10-15 2020-10-12 0.116 0 +0
2020-10-14 2020-10-09 0.116 0 +0
2020-10-12 2020-10-08 0.109 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.105 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.095 0 +0
2020-10-05 2020-09-29 0.080 0 +0
2020-09-30 2020-09-28 0.085 0 +0
2020-09-29 2020-09-25 0.082 0 +0
2020-09-28 2020-09-24 0.075 0 +0
2020-09-25 2020-09-23 0.070 0 +0
2020-09-24 2020-09-22 0.077 0 +0
2020-09-23 2020-09-21 0.087 0 +0
2020-09-22 2020-09-18 0.093 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.104 0 +0
2020-09-17 2020-09-15 0.090 0 +0
2020-09-16 2020-09-14 0.093 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.100 0 +0
2020-09-10 2020-09-08 0.100 0 +0
2020-09-09 2020-09-07 0.097 0 +0
2020-09-08 2020-09-04 0.097 0 +0
2020-09-07 2020-09-03 0.096 0 +0
2020-09-04 2020-09-02 0.104 0 +0
2020-09-03 2020-09-01 0.106 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.102 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.110 0 +0
2020-08-27 2020-08-25 0.100 0 +0
2020-08-26 2020-08-24 0.100 0 +0
2020-08-25 2020-08-21 0.105 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.095 0 +0
2020-08-20 2020-08-18 0.092 0 +0
2020-08-19 2020-08-17 0.100 0 +0
2020-08-18 2020-08-14 0.100 0 +0
2020-08-17 2020-08-13 0.078 0 +0
2020-08-14 2020-08-12 0.072 0 +0
2020-08-13 2020-08-11 0.074 0 +0
2020-08-12 2020-08-10 0.075 0 +0
2020-08-11 2020-08-07 0.075 0 +0
2020-08-10 2020-08-06 0.075 0 +0
2020-08-07 2020-08-05 0.077 0 +0
2020-08-06 2020-08-04 0.077 0 +0
2020-08-05 2020-08-03 0.077 0 +0
2020-08-04 2020-07-31 0.078 0 +0
2020-08-03 2020-07-30 0.078 0 +0
2020-07-31 2020-07-29 0.078 0 +0
2020-07-30 2020-07-28 0.077 0 +0
2020-07-29 2020-07-27 0.071 0 +0
2020-07-28 2020-07-24 0.072 0 +0
2020-07-27 2020-07-23 0.074 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.076 0 +0
2020-07-21 2020-07-17 0.080 0 +0
2020-07-20 2020-07-16 0.080 0 +0
2020-07-17 2020-07-15 0.076 0 +0
2020-07-16 2020-07-14 0.090 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.084 0 +0
2020-07-13 2020-07-09 0.073 0 +0
2020-07-10 2020-07-08 0.077 0 +0
2020-07-09 2020-07-07 0.077 0 +0
2020-07-08 2020-07-06 0.075 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.076 0 +0
2020-07-03 2020-06-30 0.075 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.076 0 +0
2020-06-23 2020-06-19 0.080 0 +0
2020-06-22 2020-06-18 0.081 0 +0
2020-06-19 2020-06-17 0.081 0 +0
2020-06-18 2020-06-16 0.075 0 +0
2020-06-17 2020-06-15 0.075 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.073 0 +0
2020-06-12 2020-06-10 0.078 0 +0
2020-06-11 2020-06-09 0.078 0 +0
2020-06-10 2020-06-08 0.078 0 +0
2020-06-09 2020-06-05 0.078 0 +0
2020-06-08 2020-06-04 0.078 0 +0
2020-06-05 2020-06-03 0.078 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.073 0 +0
2020-06-02 2020-05-29 0.073 0 +0
2020-06-01 2020-05-28 0.075 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.075 0 +0
2020-05-27 2020-05-25 0.076 0 +0
2020-05-26 2020-05-22 0.078 0 +0
2020-05-25 2020-05-21 0.090 0 +0
2020-05-22 2020-05-20 0.089 0 +0
2020-05-21 2020-05-19 0.082 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.097 0 +0
2020-05-15 2020-05-13 0.097 0 +0
2020-05-14 2020-05-12 0.098 0 +0
2020-05-13 2020-05-11 0.095 0 +0
2020-05-12 2020-05-08 0.096 0 +0
2020-05-11 2020-05-07 0.097 0 +0
2020-05-08 2020-05-06 0.097 0 +0
2020-05-07 2020-05-05 0.097 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.090 0 +0
2020-04-28 2020-04-24 0.090 0 +0
2020-04-27 2020-04-23 0.104 0 +0
2020-04-24 2020-04-22 0.105 0 +0
2020-04-23 2020-04-21 0.105 0 +0
2020-04-22 2020-04-20 0.101 0 +0
2020-04-21 2020-04-17 0.098 0 +0
2020-04-20 2020-04-16 0.091 0 +0
2020-04-17 2020-04-15 0.091 0 +0
2020-04-16 2020-04-14 0.077 0 +0
2020-04-15 2020-04-09 0.079 0 +0
2020-04-14 2020-04-08 0.075 0 +0
2020-04-09 2020-04-07 0.079 0 +0
2020-04-08 2020-04-06 0.079 0 +0
2020-04-07 2020-04-03 0.082 0 +0
2020-04-06 2020-04-02 0.081 0 +0
2020-04-03 2020-04-01 0.090 0 +0
2020-04-02 2020-03-31 0.090 0 +0
2020-04-01 2020-03-30 0.092 0 +0
2020-03-31 2020-03-27 0.092 0 +0
2020-03-30 2020-03-26 0.092 0 +0
2020-03-27 2020-03-25 0.094 0 +0
2020-03-26 2020-03-24 0.085 0 +0
2020-03-25 2020-03-23 0.085 0 +0
2020-03-24 2020-03-20 0.098 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.088 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.100 0 +0
2020-03-17 2020-03-13 0.105 0 +0
2020-03-16 2020-03-12 0.112 0 +0
2020-03-13 2020-03-11 0.117 0 +0
2020-03-12 2020-03-10 0.119 0 +0
2020-03-11 2020-03-09 0.110 0 +0
2020-03-10 2020-03-06 0.131 0 +0
2020-03-09 2020-03-05 0.132 0 +0
2020-03-06 2020-03-04 0.122 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.140 0 +0
2020-03-03 2020-02-28 0.128 0 +0
2020-03-02 2020-02-27 0.144 0 +0
2020-02-28 2020-02-26 0.145 0 +0
2020-02-27 2020-02-25 0.154 0 +0
2020-02-26 2020-02-24 0.147 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.158 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.147 0 +0
2020-02-19 2020-02-17 0.157 0 +0
2020-02-18 2020-02-14 0.162 0 +0
2020-02-17 2020-02-13 0.170 0 +0
2020-02-14 2020-02-12 0.168 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.156 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.172 0 +0
2020-02-07 2020-02-05 0.172 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.188 0 +0
2020-02-03 2020-01-30 0.175 0 +0
2020-01-31 2020-01-29 0.175 0 +0
2020-01-30 2020-01-24 0.188 0 +0
2020-01-29 2020-01-22 0.188 0 +0
2020-01-23 2020-01-21 0.188 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.174 0 +0
2020-01-16 2020-01-14 0.181 0 +0
2020-01-15 2020-01-13 0.172 0 +0
2020-01-14 2020-01-10 0.176 0 +0
2020-01-13 2020-01-09 0.183 0 +0
2020-01-10 2020-01-08 0.183 0 +0
2020-01-09 2020-01-07 0.183 0 +0
2020-01-08 2020-01-06 0.182 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.184 0 +0
2020-01-03 2019-12-31 0.184 0 +0
2020-01-02 2019-12-27 0.185 0 +0
2019-12-30 2019-12-24 0.184 0 +0
2019-12-27 2019-12-20 0.195 0 +0
2019-12-23 2019-12-19 0.195 0 +0
2019-12-20 2019-12-18 0.195 0 +0
2019-12-19 2019-12-17 0.184 0 +0
2019-12-18 2019-12-16 0.184 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.198 0 +0
2019-12-13 2019-12-11 0.199 0 +0
2019-12-12 2019-12-10 0.199 0 +0
2019-12-11 2019-12-09 0.180 0 +0
2019-12-10 2019-12-06 0.183 0 +0
2019-12-09 2019-12-05 0.183 0 +0
2019-12-06 2019-12-04 0.183 0 +0
2019-12-05 2019-12-03 0.193 0 +0
2019-12-04 2019-12-02 0.193 0 +0
2019-12-03 2019-11-29 0.193 0 +0
2019-12-02 2019-11-28 0.192 0 +0
2019-11-29 2019-11-27 0.185 0 +0
2019-11-28 2019-11-26 0.191 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.192 0 +0
2019-11-25 2019-11-21 0.188 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.192 0 +0
2019-11-19 2019-11-15 0.195 0 +0
2019-11-18 2019-11-14 0.195 0 +0
2019-11-15 2019-11-13 0.195 0 +0
2019-11-14 2019-11-12 0.195 0 +0
2019-11-13 2019-11-11 0.199 0 +0
2019-11-12 2019-11-08 0.208 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.200 0 +0
2019-11-06 2019-11-04 0.200 0 +0
2019-11-05 2019-11-01 0.205 0 +0
2019-11-04 2019-10-31 0.196 0 +0
2019-11-01 2019-10-30 0.193 0 +0
2019-10-31 2019-10-29 0.216 0 +0
2019-10-30 2019-10-28 0.217 0 +0
2019-10-29 2019-10-25 0.215 0 +0
2019-10-28 2019-10-24 0.215 0 +0
2019-10-25 2019-10-23 0.210 0 +0
2019-10-24 2019-10-22 0.215 0 +0
2019-10-23 2019-10-21 0.208 0 +0
2019-10-22 2019-10-18 0.207 0 +0
2019-10-21 2019-10-17 0.200 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.208 0 +0
2019-10-16 2019-10-14 0.204 0 +0
2019-10-15 2019-10-11 0.200 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.205 0 +0
2019-10-10 2019-10-08 0.196 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.188 0 +0
2019-09-30 2019-09-26 0.193 0 +0
2019-09-27 2019-09-25 0.195 0 +0
2019-09-26 2019-09-24 0.197 0 +0
2019-09-25 2019-09-23 0.200 0 +0
2019-09-24 2019-09-20 0.200 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.205 0 +0
2019-09-19 2019-09-17 0.204 0 +0
2019-09-18 2019-09-16 0.206 0 +0
2019-09-17 2019-09-13 0.200 0 +0
2019-09-16 2019-09-12 0.189 0 +0
2019-09-13 2019-09-11 0.189 0 +0
2019-09-12 2019-09-10 0.175 0 +0
2019-09-11 2019-09-09 0.176 0 +0
2019-09-10 2019-09-06 0.187 0 +0
2019-09-09 2019-09-05 0.183 0 +0
2019-09-06 2019-09-04 0.194 0 +0
2019-09-05 2019-09-03 0.186 0 +0
2019-09-04 2019-09-02 0.186 0 +0
2019-09-03 2019-08-30 0.187 0 +0
2019-09-02 2019-08-29 0.184 0 +0
2019-08-30 2019-08-28 0.188 0 +0
2019-08-29 2019-08-27 0.194 0 +0
2019-08-28 2019-08-26 0.198 0 +0
2019-08-27 2019-08-23 0.200 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.197 0 +0
2019-08-22 2019-08-20 0.199 0 +0
2019-08-21 2019-08-19 0.199 0 +0
2019-08-20 2019-08-16 0.200 0 +0
2019-08-19 2019-08-15 0.198 0 +0
2019-08-16 2019-08-14 0.198 0 +0
2019-08-15 2019-08-13 0.199 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.190 0 +0
2019-08-09 2019-08-07 0.200 0 +0
2019-08-08 2019-08-06 0.193 0 +0
2019-08-07 2019-08-05 0.196 0 +0
2019-08-06 2019-08-02 0.205 0 +0
2019-08-05 2019-08-01 0.215 0 +0
2019-08-02 2019-07-31 0.215 0 +0
2019-08-01 2019-07-30 0.215 0 +0
2019-07-31 2019-07-29 0.206 0 +0
2019-07-30 2019-07-26 0.217 0 +0
2019-07-29 2019-07-25 0.216 0 +0
2019-07-26 2019-07-24 0.213 0 +0
2019-07-25 2019-07-23 0.215 0 +0
2019-07-24 2019-07-22 0.215 0 +0
2019-07-23 2019-07-19 0.224 0 +0
2019-07-22 2019-07-18 0.221 0 +0
2019-07-19 2019-07-17 0.228 0 +0
2019-07-18 2019-07-16 0.230 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.220 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.220 0 +0
2019-07-11 2019-07-09 0.237 0 +0
2019-07-10 2019-07-08 0.238 0 +0
2019-07-09 2019-07-05 0.234 0 +0
2019-07-08 2019-07-04 0.237 0 +0
2019-07-05 2019-07-03 0.226 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.220 0 -120,000
2019-07-02 2019-06-27 0.230 120,000 -443,000 0.00% 27,600
2019-06-27 2019-06-25 0.226 563,000 -10,000 0.01% 127,238
2019-06-25 2019-06-21 0.233 573,000 +330,000 0.01% 133,509
2019-06-14 2019-06-12 0.230 243,000 -250,000 0.00% 55,890
2019-06-10 2019-06-05 0.233 493,000 +250,000 0.01% 114,869
2019-05-31 2019-05-29 0.213 243,000 -265,000 0.00% 51,759
2019-05-29 2019-05-27 0.221 508,000 -4,800,000 0.01% 112,268
2019-05-16 2019-05-14 0.833 5,308,000 -5,000 0.10% 4,423,333
2019-05-15 2019-05-10 0.833 5,313,000 +2,125,200 0.10% 4,427,500
2019-05-03 2019-04-30 0.933 3,187,800 -60,000 0.10% 2,975,280
2019-05-02 2019-04-29 0.867 3,247,800 +60,000 0.10% 2,814,760
2019-04-10 2019-04-08 0.708 3,187,800 +81,000 0.10% 2,258,025
2019-04-09 2019-04-04 0.700 3,106,800 -84,000 0.10% 2,174,760
2019-03-08 2019-03-06 0.508 3,190,800 +165,000 0.10% 1,621,990
2018-12-17 2018-12-13 0.583 3,025,800 -75,000 0.10% 1,765,050
2018-11-30 2018-11-28 0.675 3,100,800 +72,000 0.10% 2,093,040
2018-11-27 2018-11-23 0.433 3,028,800 -78,000 0.10% 1,312,480
2018-11-09 2018-11-07 0.475 3,106,800 +78,000 0.10% 1,475,730
2018-11-01 2018-10-30 0.450 3,028,800 -708,000 0.10% 1,362,960
2018-10-30 2018-10-26 0.467 3,736,800 -78,000 0.12% 1,743,840
2018-10-29 2018-10-25 0.475 3,814,800 -360,000 0.12% 1,812,030
2018-10-26 2018-10-24 0.517 4,174,800 -240,000 0.13% 2,156,980
2018-10-24 2018-10-22 0.550 4,414,800 +3,000 0.14% 2,428,140
2018-10-12 2018-10-10 0.617 4,411,800 -3,000 0.14% 2,720,610
2018-09-13 2018-09-11 0.650 4,414,800 -249,000 0.14% 2,869,620
2018-09-05 2018-09-03 0.850 4,663,800 -69,000 0.15% 3,964,230
2018-08-27 2018-08-23 0.900 4,732,800 +69,000 0.15% 4,259,520
2018-08-24 2018-08-22 2.134 4,663,800 -42,000 0.15% 9,953,904
2018-08-23 2018-08-21 2.159 4,705,800 +1,582,256 0.15% 10,161,703
2018-08-20 2018-08-16 2.009 3,123,544 -7,965 0.15% 6,274,400
2018-08-16 2018-08-14 2.009 3,131,509 +11,948 0.15% 6,290,400
2018-08-15 2018-08-13 1.959 3,119,561 +7,965 0.15% 6,109,739
2018-08-09 2018-08-07 1.883 3,111,596 +11,948 0.15% 5,859,750
2018-08-06 2018-08-02 1.933 3,099,648 +1,991 0.15% 5,992,909
2018-08-02 2018-07-31 1.959 3,097,657 +1,991 0.15% 6,066,840
2018-07-18 2018-07-16 2.059 3,095,666 -29,869 0.15% 6,373,860
2018-06-29 2018-06-27 1.883 3,125,535 +21,904 0.15% 5,886,000
2018-06-28 2018-06-26 1.682 3,103,631 -27,878 0.15% 5,221,310
2018-06-22 2018-06-20 1.833 3,131,509 -35,843 0.15% 5,739,990
2018-06-06 2018-06-04 2.034 3,167,352 +35,843 0.15% 6,441,929
2018-05-14 2018-05-10 1.733 3,131,509 +27,878 0.15% 5,425,470
2018-05-04 2018-05-02 1.858 3,103,631 -191,164 0.15% 5,766,820
2018-04-30 2018-04-26 1.808 3,294,795 +187,181 0.16% 5,956,560
2018-04-23 2018-04-19 2.285 3,107,614 -7,965 0.15% 7,100,731
2018-04-17 2018-04-13 2.360 3,115,579 -19,913 0.15% 7,353,621
2018-04-16 2018-04-12 2.310 3,135,492 -23,895 0.15% 7,243,161
2018-04-13 2018-04-11 2.310 3,159,387 +63,721 0.15% 7,298,359
2018-04-12 2018-04-10 2.335 3,095,666 -7,965 0.15% 7,228,890
2018-04-10 2018-04-06 2.486 3,103,631 -119,478 0.15% 7,715,070
2018-04-09 2018-04-04 2.461 3,223,109 +119,478 0.15% 7,931,141
2018-04-03 2018-03-28 2.410 3,103,631 -3,983 0.15% 7,481,280
2018-03-20 2018-03-16 2.511 3,107,614 +7,966 0.15% 7,803,001
2018-02-23 2018-02-21 2.536 3,099,648 +3,982 0.15% 7,860,829
2018-02-21 2018-02-15 2.410 3,095,666 -3,982 0.15% 7,462,080
2018-02-14 2018-02-12 2.410 3,099,648 +33,852 0.15% 7,471,679
2018-02-08 2018-02-06 2.636 3,065,796 -199,130 0.15% 8,082,899
2018-02-05 2018-02-01 2.812 3,264,926 -39,826 0.16% 9,181,760
2018-02-02 2018-01-31 3.164 3,304,752 -770,631 0.16% 10,455,481
2018-02-01 2018-01-30 2.611 4,075,383 +79,652 0.19% 10,642,321
2018-01-31 2018-01-29 2.636 3,995,731 +900,065 0.19% 10,534,651
2018-01-15 2018-01-11 2.461 3,095,666 +33,852 0.15% 7,617,540
2017-12-08 2017-12-06 2.611 3,061,814 +3,983 0.15% 7,995,520
2017-12-07 2017-12-05 2.687 3,057,831 -3,983 0.15% 8,215,459
2017-11-29 2017-11-27 2.636 3,061,814 +3,983 0.15% 8,072,400
2017-11-09 2017-11-07 3.063 3,057,831 -15,931 0.15% 9,367,159
2017-10-17 2017-10-13 3.340 3,073,762 -9,956 0.15% 10,264,941
2017-09-29 2017-09-27 3.214 3,083,718 +7,965 0.15% 9,911,040
2017-09-27 2017-09-25 3.340 3,075,753 +17,922 0.15% 10,271,590
2017-09-26 2017-09-22 3.486 3,057,831 -19,913 0.15% 10,659,692
2017-09-25 2017-09-21 3.130 3,077,744 +40,662 0.15% 9,632,704
2017-08-29 2017-08-25 3.130 3,037,082 +11,790 0.15% 9,505,440
2017-07-26 2017-07-24 3.003 3,025,292 +137,549 0.15% 9,083,640
2017-07-14 2017-07-12 3.359 2,887,743 -58,950 0.14% 9,699,360
2017-07-04 2017-06-30 3.282 2,946,693 -98,249 0.14% 9,672,421
2017-06-09 2017-06-07 3.410 3,044,942 +9,825 0.15% 10,382,320
2017-05-02 2017-04-27 3.181 3,035,117 +60,915 0.15% 9,653,750
2017-04-12 2017-04-10 3.079 2,974,202 +1,965 0.14% 9,157,279
2017-04-11 2017-04-07 3.053 2,972,237 +25,544 0.14% 9,075,599
2017-04-03 2017-03-30 3.206 2,946,693 -117,899 0.14% 9,447,481
2017-03-31 2017-03-29 3.384 3,064,592 +611,111 0.15% 10,371,341
2017-02-09 2017-02-07 4.249 2,453,481 +1,965 0.13% 10,425,809
2017-02-07 2017-02-03 4.504 2,451,516 +5,895 0.13% 11,041,259
2017-02-02 2017-01-27 4.351 2,445,621 -106,110 0.13% 10,641,329
2017-02-01 2017-01-25 4.249 2,551,731 +51,090 0.14% 10,843,312
2017-01-26 2017-01-24 4.275 2,500,641 +7,860 0.13% 10,689,840
2017-01-25 2017-01-23 4.148 2,492,781 -15,720 0.13% 10,339,090
2017-01-24 2017-01-20 4.300 2,508,501 +23,580 0.13% 10,787,271
2017-01-23 2017-01-19 4.300 2,484,921 +45,195 0.13% 10,685,870
2017-01-19 2017-01-17 4.529 2,439,726 +9,825 0.13% 11,050,238
2017-01-18 2017-01-16 4.173 2,429,901 +60,914 0.13% 10,140,118
2017-01-17 2017-01-13 4.199 2,368,987 +127,724 0.13% 9,946,201
2017-01-16 2017-01-12 3.944 2,241,263 +125,759 0.12% 8,839,651
2017-01-13 2017-01-11 3.944 2,115,504 +394,962 0.11% 8,343,651
2017-01-12 2017-01-10 3.868 1,720,542 +339,943 0.09% 6,654,562
2017-01-11 2017-01-09 4.046 1,380,599 +389,067 0.07% 5,585,670
2017-01-10 2017-01-06 3.791 991,532 +530,546 0.05% 3,759,271
2017-01-09 2017-01-05 3.588 460,986 +222,044 0.02% 1,653,931
2016-12-16 2016-12-14 2.748 238,942 -55,020 0.01% 656,639
2016-12-15 2016-12-13 2.748 293,962 +3,930 0.02% 807,840
2016-12-14 2016-12-12 2.850 290,032 +76,635 0.02% 826,560
2016-11-02 2016-10-31 2.570 213,397 -1,965 0.04% 548,429
2016-10-13 2016-10-11 2.998 215,362 +10,635 0.04% 645,642
2016-09-14 2016-09-12 2.784 204,727 +14,943 0.04% 569,919
2016-09-12 2016-09-08 2.757 189,784 -28,019 0.03% 523,241
2016-09-07 2016-09-05 2.757 217,803 -1,868 0.04% 600,490
2016-05-20 2016-05-18 2.703 219,671 -29,887 0.04% 593,880
2016-05-12 2016-05-10 2.971 249,558 +14,944 0.04% 741,480
2016-05-10 2016-05-06 3.051 234,614 -33,624 0.04% 715,919
2016-04-29 2016-04-27 3.132 268,238 -33,623 0.05% 840,061
2016-04-25 2016-04-21 3.346 301,861 +29,888 0.05% 1,010,001
2016-04-22 2016-04-20 3.399 271,973 +26,151 0.05% 924,559
2016-04-21 2016-04-19 3.292 245,822 -24,283 0.04% 809,340
2016-04-15 2016-04-13 3.292 270,105 +24,283 0.05% 889,288
2016-04-08 2016-04-06 2.891 245,822 -7,472 0.04% 710,640
2016-04-07 2016-04-05 2.677 253,294 +48,567 0.05% 678,000
2015-12-04 2015-12-02 2.382 204,727 -42,963 0.04% 487,719
2015-09-02 2015-08-31 2.168 247,690 +1,868 0.05% 537,030
2015-09-01 2015-08-28 2.195 245,822 +1,868 0.05% 539,560
2015-07-27 2015-07-23 2.650 243,954 +56,038 0.05% 646,469
2015-07-10 2015-07-08 2.008 187,916 -481,931 0.04% 377,251
2015-07-02 2015-06-29 3.426 669,847 -41,095 0.17% 2,295,041
2015-06-30 2015-06-26 3.480 710,942 -597,743 0.18% 2,473,902
2015-06-29 2015-06-25 3.373 1,308,685 -268,985 0.33% 4,413,779
2015-06-26 2015-06-24 3.319 1,577,670 -85,926 0.40% 5,236,520
2015-06-25 2015-06-23 3.212 1,663,596 -1,868 0.43% 5,343,601
2015-06-24 2015-06-22 3.212 1,665,464 -123,284 0.43% 5,349,601
2015-06-23 2015-06-19 3.239 1,788,748 -1,868 0.46% 5,793,479
2015-06-22 2015-06-18 3.159 1,790,616 +1,868 0.46% 5,655,739
2015-06-19 2015-06-17 3.319 1,788,748 +164,379 0.46% 5,937,119
2015-06-18 2015-06-16 3.399 1,624,369 +687,406 0.42% 5,521,961
2015-05-29 2015-05-27 3.828 936,963 -3,736 0.24% 3,586,438
2015-05-28 2015-05-26 3.266 940,699 -1,868 0.24% 3,071,959
2015-05-26 2015-05-21 3.078 942,567 -5,604 0.24% 2,901,449
2015-05-22 2015-05-20 3.051 948,171 +5,604 0.24% 2,893,320
2015-05-21 2015-05-19 3.051 942,567 +1,868 0.24% 2,876,219
2015-05-13 2015-05-11 2.998 940,699 -72,850 0.24% 2,820,159
2015-04-22 2015-04-20 2.382 1,013,549 -1,868 0.26% 2,414,569
2015-04-17 2015-04-15 2.436 1,015,417 -3,736 0.26% 2,473,379
2015-04-09 2015-04-02 2.409 1,019,153 +1,868 0.26% 2,455,199
2015-03-06 2015-03-04 2.918 1,017,285 -3,736 0.26% 2,968,069
2015-03-04 2015-03-02 3.185 1,021,021 -18,680 0.26% 3,252,269
2015-01-27 2015-01-23 2.463 1,039,701 -1,868 0.27% 2,560,361
2014-12-17 2014-12-15 2.811 1,041,569 +3,736 0.27% 2,927,401
2014-12-08 2014-12-04 3.025 1,037,833 -1,868 0.27% 3,139,141
2014-12-05 2014-12-03 2.998 1,039,701 -3,736 0.27% 3,116,961
2014-11-17 2014-11-13 3.426 1,043,437 +765,860 0.27% 3,575,042
2014-11-11 2014-11-07 3.480 277,577 +3,736 0.07% 965,899
2014-10-29 2014-10-27 3.854 273,841 +3,736 0.07% 1,055,519
2014-10-28 2014-10-24 3.988 270,105 +3,735 0.07% 1,077,268
2014-10-17 2014-10-15 4.363 266,370 -3,735 0.07% 1,162,192
2014-10-10 2014-10-08 4.390 270,105 -28,020 0.07% 1,185,718
2014-10-09 2014-10-07 4.229 298,125 -13,075 0.08% 1,260,841
2014-10-08 2014-10-06 4.363 311,200 +3,736 0.08% 1,357,788
2014-10-07 2014-10-03 4.443 307,464 -37,359 0.08% 1,366,178
2014-10-06 2014-09-30 3.453 344,823 +3,735 0.09% 1,190,668
2014-09-30 2014-09-26 4.042 341,088 +3,736 0.09% 1,378,632
2014-09-11 2014-09-08 3.319 337,352 -37,359 0.09% 1,119,721
2014-09-04 2014-09-02 2.008 374,711 -134,492 0.10% 752,251
2014-08-12 2014-08-08 1.874 509,203 -52,303 0.13% 954,100
2014-04-16 2014-04-14 1.900 561,506 -37,359 0.17% 1,067,131
2014-04-09 2014-04-07 1.927 598,865 -37,359 0.18% 1,154,161
2014-04-01 2014-03-28 1.927 636,224 -112,077 0.19% 1,226,161
2013-11-22 2013-11-20 1.686 748,301 -2,993,202 0.22% 1,261,891
2013-11-08 2013-11-06 0.224 3,741,503 +2,993,202 1.12% 838,673
2013-11-07 2013-11-05 0.224 748,301 -4,613,193 0.22% 167,735
2013-11-01 2013-10-30 0.194 5,361,494 -107,069 0.22% 1,041,560
2013-10-24 2013-10-22 0.254 5,468,563 -872,615 0.23% 1,389,240
2013-10-23 2013-10-21 0.269 6,341,178 -198,078 0.26% 1,705,680
2013-10-22 2013-10-18 0.284 6,539,256 +275,703 0.27% 1,856,680
2013-10-21 2013-10-17 0.273 6,263,553 +803,020 0.26% 1,708,200
2013-10-18 2013-10-16 0.243 5,460,533 +2,676,732 0.23% 1,326,000
2013-10-17 2013-10-15 0.252 2,783,801 -115,100 0.12% 702,000
2013-10-16 2013-10-11 0.205 2,898,901 +115,100 0.15% 595,650
2013-10-15 2013-10-10 0.224 2,783,801 -642,416 0.14% 624,000
2013-09-18 2013-09-16 0.108 3,426,217 -214,138 0.17% 371,200
2013-09-16 2013-09-12 0.103 3,640,355 +214,138 0.18% 374,000
2013-09-13 2013-09-11 0.110 3,426,217 +733,425 0.17% 377,600
2013-09-12 2013-09-10 0.106 2,692,792 +1,729,168 0.13% 286,710
2013-08-29 2013-08-27 0.101 963,624 +214,139 0.05% 97,200
2013-02-20 2013-02-18 0.101 749,485 -26,767 0.04% 75,600
2011-12-23 2011-12-21 0.131 776,252 +26,767 0.04% 101,500
2010-07-19 2010-07-15 0.381 749,485 -96,362 0.09% 285,600
2010-05-25 2010-05-20 0.323 845,847 +214,138 0.10% 273,340
2010-05-13 2010-05-11 0.377 631,709 +214,139 0.08% 238,360
2010-05-07 2010-05-05 0.418 417,570 +214,138 0.05% 174,720
2010-05-04 2010-04-30 0.446 203,432 +96,363 0.03% 90,820
2010-05-03 2010-04-29 0.437 107,069 -107,070 0.01% 46,800
2010-04-29 2010-04-27 0.504 214,139 +107,070 0.03% 108,000
2010-03-25 2010-03-23 0.747 107,069 +107,069 0.01% 80,000
2010-01-27 2010-01-25 0.990 0 -5,353
2009-11-20 2009-11-18 0.710 5,353 -107,070 0.00% 3,800
2009-08-19 2009-08-17 0.747 112,423 -91,009 0.04% 84,000
2009-07-31 2009-07-29 0.990 203,432 +21,414 0.07% 201,400
2009-07-30 2009-07-28 1.046 182,018 +69,595 0.07% 190,400
2009-06-11 2009-06-09 0.859 112,423 -61,565 0.05% 96,600
2009-06-10 2009-06-08 0.729 173,988 +61,565 0.07% 126,750
2007-11-12 2007-11-08 0.990 112,423 +5,354 0.05% 111,300
2007-09-24 2007-09-20 0.990 107,069 +107,069 0.05% 106,000
2007-08-20 2007-08-16 0.813 0 -53,535
2007-07-26 2007-07-24 0.915 53,535 -26,767 0.03% 49,000
2007-07-25 2007-07-23 0.906 80,302 +26,767 0.04% 72,750
2007-07-20 2007-07-18 0.878 53,535 +53,535 0.03% 47,000
2007-06-26 2007-06-22 0.971 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top