History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 1,000,000 | +0 | 0.02% | 57,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-10-10 | 2025-10-08 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-10-09 | 2025-10-06 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-10-08 | 2025-10-03 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2025-10-03 | 2025-09-30 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2025-09-29 | 2025-09-25 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-09-26 | 2025-09-24 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-09-24 | 2025-09-22 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-09-23 | 2025-09-19 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-09-22 | 2025-09-18 | 0.058 | 1,000,000 | +0 | 0.02% | 58,000 |
| 2025-09-19 | 2025-09-17 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-09-18 | 2025-09-16 | 0.057 | 1,000,000 | +0 | 0.02% | 57,000 |
| 2025-09-17 | 2025-09-15 | 0.059 | 1,000,000 | +0 | 0.02% | 59,000 |
| 2025-09-16 | 2025-09-12 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-09-15 | 2025-09-11 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-09-12 | 2025-09-10 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-09-11 | 2025-09-09 | 0.057 | 1,000,000 | +0 | 0.02% | 57,000 |
| 2025-09-10 | 2025-09-08 | 0.057 | 1,000,000 | +0 | 0.02% | 57,000 |
| 2025-09-09 | 2025-09-05 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,000,000 | +0 | 0.02% | 62,000 |
| 2025-09-05 | 2025-09-03 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-09-04 | 2025-09-02 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2025-09-03 | 2025-09-01 | 0.060 | 1,000,000 | +0 | 0.02% | 60,000 |
| 2025-09-02 | 2025-08-29 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-09-01 | 2025-08-28 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2025-08-29 | 2025-08-27 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2025-08-28 | 2025-08-26 | 0.063 | 1,000,000 | +0 | 0.02% | 63,000 |
| 2025-08-27 | 2025-08-25 | 0.061 | 1,000,000 | +0 | 0.02% | 61,000 |
| 2025-08-26 | 2025-08-22 | 0.064 | 1,000,000 | +0 | 0.02% | 64,000 |
| 2025-08-25 | 2025-08-21 | 0.065 | 1,000,000 | -45,000 | 0.02% | 65,000 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,045,000 | -5,000 | 0.02% | 48,070 |
| 2025-06-26 | 2025-06-24 | 0.038 | 1,050,000 | -120,000 | 0.02% | 39,900 |
| 2025-06-25 | 2025-06-23 | 0.040 | 1,170,000 | +120,000 | 0.02% | 46,800 |
| 2024-11-19 | 2024-11-15 | 0.049 | 1,050,000 | -20,000 | 0.02% | 51,450 |
| 2024-10-10 | 2024-10-08 | 0.066 | 1,070,000 | -35,000 | 0.02% | 70,620 |
| 2024-10-09 | 2024-10-07 | 0.078 | 1,105,000 | +90,000 | 0.02% | 86,190 |
| 2024-10-08 | 2024-10-04 | 0.091 | 1,015,000 | -500,000 | 0.02% | 92,365 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,515,000 | +260,000 | 0.03% | 287,850 |
| 2024-09-30 | 2024-09-26 | 0.018 | 1,255,000 | +180,000 | 0.02% | 22,590 |
| 2024-09-26 | 2024-09-24 | 0.018 | 1,075,000 | -5,000 | 0.02% | 19,350 |
| 2024-09-24 | 2024-09-20 | 0.018 | 1,080,000 | -50,000 | 0.02% | 19,440 |
| 2024-09-17 | 2024-09-13 | 0.020 | 1,130,000 | +130,000 | 0.02% | 22,600 |
| 2024-07-22 | 2024-07-18 | 0.026 | 1,000,000 | +35,000 | 0.02% | 26,000 |
| 2024-07-17 | 2024-07-15 | 0.025 | 965,000 | +50,000 | 0.02% | 24,125 |
| 2024-07-15 | 2024-07-11 | 0.030 | 915,000 | +10,000 | 0.02% | 27,450 |
| 2024-07-12 | 2024-07-10 | 0.031 | 905,000 | -35,000 | 0.02% | 28,055 |
| 2024-06-27 | 2024-06-25 | 0.036 | 940,000 | -25,000 | 0.02% | 33,840 |
| 2024-06-17 | 2024-06-13 | 0.035 | 965,000 | +50,000 | 0.02% | 33,775 |
| 2024-04-03 | 2024-03-28 | 0.030 | 915,000 | +65,000 | 0.02% | 27,450 |
| 2023-12-11 | 2023-12-07 | 0.029 | 850,000 | -60,000 | 0.02% | 24,650 |
| 2023-12-07 | 2023-12-05 | 0.030 | 910,000 | +60,000 | 0.02% | 27,300 |
| 2023-09-25 | 2023-09-21 | 0.045 | 850,000 | -5,000 | 0.02% | 38,250 |
| 2023-09-18 | 2023-09-14 | 0.047 | 855,000 | +5,000 | 0.02% | 40,185 |
| 2023-05-15 | 2023-05-11 | 0.051 | 850,000 | +60,000 | 0.02% | 43,350 |
| 2023-03-14 | 2023-03-10 | 0.061 | 790,000 | -15,000 | 0.02% | 48,190 |
| 2022-09-02 | 2022-08-31 | 0.080 | 805,000 | -10,000 | 0.02% | 64,400 |
| 2022-09-01 | 2022-08-30 | 0.079 | 815,000 | +10,000 | 0.02% | 64,385 |
| 2022-05-20 | 2022-05-18 | 0.086 | 805,000 | -330,000 | 0.02% | 69,230 |
| 2022-04-08 | 2022-04-06 | 0.082 | 1,135,000 | -10,000 | 0.02% | 93,070 |
| 2021-06-07 | 2021-06-03 | 0.176 | 1,145,000 | +20,000 | 0.02% | 201,520 |
| 2021-05-03 | 2021-04-29 | 0.205 | 1,125,000 | -100,000 | 0.02% | 230,625 |
| 2021-04-30 | 2021-04-28 | 0.225 | 1,225,000 | +95,000 | 0.02% | 275,625 |
| 2021-04-26 | 2021-04-22 | 0.204 | 1,130,000 | -220,000 | 0.02% | 230,520 |
| 2021-04-23 | 2021-04-21 | 0.229 | 1,350,000 | -100,000 | 0.03% | 309,150 |
| 2021-04-22 | 2021-04-20 | 0.185 | 1,450,000 | +275,000 | 0.03% | 268,250 |
| 2021-01-21 | 2021-01-19 | 0.082 | 1,175,000 | +75,000 | 0.02% | 96,350 |
| 2020-10-05 | 2020-09-29 | 0.080 | 1,100,000 | -1,000,000 | 0.02% | 88,000 |
| 2020-09-23 | 2020-09-21 | 0.087 | 2,100,000 | -80,000 | 0.04% | 182,700 |
| 2020-04-22 | 2020-04-20 | 0.101 | 2,180,000 | -10,000 | 0.04% | 220,180 |
| 2020-04-21 | 2020-04-17 | 0.098 | 2,190,000 | +10,000 | 0.04% | 214,620 |
| 2019-07-12 | 2019-07-10 | 0.220 | 2,180,000 | +275,000 | 0.04% | 479,600 |
| 2019-06-24 | 2019-06-20 | 0.238 | 1,905,000 | +145,000 | 0.04% | 453,390 |
| 2019-06-14 | 2019-06-12 | 0.230 | 1,760,000 | +350,000 | 0.03% | 404,800 |
| 2019-05-15 | 2019-05-10 | 0.833 | 1,410,000 | +564,000 | 0.03% | 1,175,000 |
| 2019-05-03 | 2019-04-30 | 0.933 | 846,000 | -21,000 | 0.03% | 789,600 |
| 2019-05-02 | 2019-04-29 | 0.867 | 867,000 | +21,000 | 0.03% | 751,400 |
| 2019-04-24 | 2019-04-18 | 0.700 | 846,000 | -3,000 | 0.03% | 592,200 |
| 2019-04-16 | 2019-04-12 | 0.692 | 849,000 | -120,000 | 0.03% | 587,225 |
| 2019-03-29 | 2019-03-27 | 0.650 | 969,000 | +3,000 | 0.03% | 629,850 |
| 2018-12-03 | 2018-11-29 | 0.608 | 966,000 | -3,000 | 0.03% | 587,650 |
| 2018-11-30 | 2018-11-28 | 0.675 | 969,000 | -597,000 | 0.03% | 654,075 |
| 2018-10-30 | 2018-10-26 | 0.467 | 1,566,000 | +600,000 | 0.05% | 730,800 |
| 2018-10-18 | 2018-10-15 | 0.550 | 966,000 | -87,000 | 0.03% | 531,300 |
| 2018-10-11 | 2018-10-09 | 0.625 | 1,053,000 | +141,000 | 0.03% | 658,125 |
| 2018-10-09 | 2018-10-05 | 0.658 | 912,000 | +72,000 | 0.03% | 600,400 |
| 2018-10-08 | 2018-10-04 | 0.658 | 840,000 | +30,000 | 0.03% | 553,000 |
| 2018-09-24 | 2018-09-20 | 0.700 | 810,000 | -3,000 | 0.03% | 567,000 |
| 2018-09-20 | 2018-09-18 | 0.675 | 813,000 | -120,000 | 0.03% | 548,775 |
| 2018-09-18 | 2018-09-14 | 0.667 | 933,000 | -135,000 | 0.03% | 622,000 |
| 2018-09-13 | 2018-09-11 | 0.650 | 1,068,000 | +300,000 | 0.03% | 694,200 |
| 2018-09-10 | 2018-09-06 | 0.775 | 768,000 | -72,000 | 0.02% | 595,200 |
| 2018-09-03 | 2018-08-30 | 0.825 | 840,000 | +90,000 | 0.03% | 693,000 |
| 2018-08-23 | 2018-08-21 | 2.159 | 750,000 | +252,176 | 0.02% | 1,619,550 |
| 2018-08-22 | 2018-08-20 | 2.084 | 497,824 | -91,599 | 0.02% | 1,037,501 |
| 2018-08-21 | 2018-08-17 | 1.984 | 589,423 | -59,739 | 0.03% | 1,169,200 |
| 2018-08-20 | 2018-08-16 | 2.009 | 649,162 | +11,948 | 0.03% | 1,304,000 |
| 2018-08-16 | 2018-08-14 | 2.009 | 637,214 | -91,600 | 0.03% | 1,280,000 |
| 2018-08-15 | 2018-08-13 | 1.959 | 728,814 | -121,469 | 0.03% | 1,427,401 |
| 2018-08-14 | 2018-08-10 | 1.984 | 850,283 | -37,834 | 0.04% | 1,686,651 |
| 2018-08-03 | 2018-08-01 | 1.959 | 888,117 | -39,826 | 0.04% | 1,739,400 |
| 2018-08-02 | 2018-07-31 | 1.959 | 927,943 | -37,835 | 0.04% | 1,817,400 |
| 2018-08-01 | 2018-07-30 | 1.833 | 965,778 | +49,783 | 0.05% | 1,770,251 |
| 2018-07-31 | 2018-07-27 | 1.883 | 915,995 | +69,695 | 0.04% | 1,724,999 |
| 2018-07-30 | 2018-07-26 | 1.933 | 846,300 | -39,826 | 0.04% | 1,636,250 |
| 2018-07-26 | 2018-07-24 | 1.883 | 886,126 | -278,781 | 0.04% | 1,668,750 |
| 2018-07-20 | 2018-07-18 | 2.059 | 1,164,907 | -59,739 | 0.06% | 2,398,500 |
| 2018-07-18 | 2018-07-16 | 2.059 | 1,224,646 | -101,556 | 0.06% | 2,521,500 |
| 2018-07-13 | 2018-07-11 | 2.059 | 1,326,202 | -256,877 | 0.06% | 2,730,600 |
| 2018-07-09 | 2018-07-05 | 2.034 | 1,583,079 | -179,216 | 0.08% | 3,219,750 |
| 2018-07-06 | 2018-07-04 | 2.009 | 1,762,295 | -37,835 | 0.08% | 3,539,999 |
| 2018-06-29 | 2018-06-27 | 1.883 | 1,800,130 | -282,764 | 0.09% | 3,390,000 |
| 2018-06-12 | 2018-06-08 | 2.034 | 2,082,894 | -71,686 | 0.10% | 4,236,301 |
| 2018-06-11 | 2018-06-07 | 1.984 | 2,154,580 | -35,844 | 0.10% | 4,273,900 |
| 2018-06-04 | 2018-05-31 | 1.733 | 2,190,424 | -179,216 | 0.10% | 3,795,001 |
| 2018-05-23 | 2018-05-18 | 1.607 | 2,369,640 | +35,843 | 0.11% | 3,808,000 |
| 2018-05-21 | 2018-05-17 | 1.632 | 2,333,797 | +53,765 | 0.11% | 3,809,000 |
| 2018-05-18 | 2018-05-16 | 1.607 | 2,280,032 | +89,608 | 0.11% | 3,664,000 |
| 2018-05-07 | 2018-05-03 | 1.858 | 2,190,424 | +19,913 | 0.10% | 4,070,001 |
| 2018-05-04 | 2018-05-02 | 1.858 | 2,170,511 | +39,826 | 0.10% | 4,033,001 |
| 2018-05-03 | 2018-04-30 | 2.009 | 2,130,685 | +89,609 | 0.10% | 4,280,001 |
| 2018-05-02 | 2018-04-27 | 2.210 | 2,041,076 | -65,713 | 0.10% | 4,509,999 |
| 2018-04-30 | 2018-04-26 | 1.808 | 2,106,789 | -83,635 | 0.10% | 3,808,800 |
| 2018-04-17 | 2018-04-13 | 2.360 | 2,190,424 | +39,826 | 0.10% | 5,170,001 |
| 2018-04-09 | 2018-04-04 | 2.461 | 2,150,598 | -49,782 | 0.10% | 5,292,001 |
| 2018-04-04 | 2018-03-29 | 2.385 | 2,200,380 | +3,983 | 0.11% | 5,248,750 |
| 2018-04-03 | 2018-03-28 | 2.410 | 2,196,397 | +151,338 | 0.11% | 5,294,399 |
| 2018-03-29 | 2018-03-27 | 2.486 | 2,045,059 | +79,652 | 0.10% | 5,083,650 |
| 2018-03-28 | 2018-03-26 | 2.486 | 1,965,407 | +99,564 | 0.09% | 4,885,649 |
| 2018-03-27 | 2018-03-23 | 2.511 | 1,865,843 | -294,711 | 0.09% | 4,685,001 |
| 2018-03-26 | 2018-03-22 | 2.536 | 2,160,554 | -39,826 | 0.10% | 5,479,250 |
| 2018-03-20 | 2018-03-16 | 2.511 | 2,200,380 | +39,826 | 0.11% | 5,525,000 |
| 2018-03-19 | 2018-03-15 | 2.511 | 2,160,554 | -3,983 | 0.10% | 5,425,000 |
| 2018-03-16 | 2018-03-14 | 2.486 | 2,164,537 | +298,694 | 0.10% | 5,380,651 |
| 2018-03-15 | 2018-03-13 | 2.511 | 1,865,843 | +15,931 | 0.09% | 4,685,001 |
| 2018-03-14 | 2018-03-12 | 2.486 | 1,849,912 | +21,904 | 0.09% | 4,598,549 |
| 2018-03-13 | 2018-03-09 | 2.561 | 1,828,008 | -89,608 | 0.09% | 4,681,800 |
| 2018-03-12 | 2018-03-08 | 2.486 | 1,917,616 | +71,686 | 0.09% | 4,766,849 |
| 2018-03-09 | 2018-03-07 | 2.511 | 1,845,930 | +169,260 | 0.09% | 4,635,001 |
| 2018-03-07 | 2018-03-05 | 2.536 | 1,676,670 | +33,852 | 0.08% | 4,252,101 |
| 2018-03-05 | 2018-03-01 | 2.586 | 1,642,818 | +15,931 | 0.08% | 4,248,751 |
| 2018-03-01 | 2018-02-27 | 2.511 | 1,626,887 | +456,006 | 0.08% | 4,084,999 |
| 2018-02-28 | 2018-02-26 | 2.712 | 1,170,881 | +336,529 | 0.06% | 3,175,200 |
| 2018-02-27 | 2018-02-23 | 2.662 | 834,352 | +13,939 | 0.04% | 2,220,699 |
| 2018-02-26 | 2018-02-22 | 2.486 | 820,413 | +29,869 | 0.04% | 2,039,400 |
| 2018-02-09 | 2018-02-07 | 2.636 | 790,544 | +35,844 | 0.04% | 2,084,251 |
| 2018-02-08 | 2018-02-06 | 2.636 | 754,700 | +31,860 | 0.04% | 1,989,749 |
| 2018-02-07 | 2018-02-05 | 2.862 | 722,840 | +3,983 | 0.03% | 2,069,101 |
| 2018-02-06 | 2018-02-02 | 2.812 | 718,857 | -13,939 | 0.03% | 2,021,600 |
| 2018-02-05 | 2018-02-01 | 2.812 | 732,796 | +97,573 | 0.04% | 2,060,799 |
| 2018-02-02 | 2018-01-31 | 3.164 | 635,223 | -29,869 | 0.03% | 2,009,701 |
| 2018-02-01 | 2018-01-30 | 2.611 | 665,092 | +45,800 | 0.03% | 1,736,799 |
| 2018-01-31 | 2018-01-29 | 2.636 | 619,292 | +21,904 | 0.03% | 1,632,749 |
| 2018-01-30 | 2018-01-26 | 2.511 | 597,388 | +15,930 | 0.03% | 1,499,999 |
| 2018-01-19 | 2018-01-17 | 2.511 | 581,458 | -3,982 | 0.03% | 1,460,000 |
| 2018-01-18 | 2018-01-16 | 2.461 | 585,440 | +3,982 | 0.03% | 1,440,599 |
| 2018-01-15 | 2018-01-11 | 2.461 | 581,458 | +23,896 | 0.03% | 1,430,800 |
| 2018-01-11 | 2018-01-09 | 2.561 | 557,562 | -227,008 | 0.03% | 1,427,999 |
| 2018-01-10 | 2018-01-08 | 2.360 | 784,570 | +167,269 | 0.04% | 1,851,800 |
| 2018-01-02 | 2017-12-28 | 2.536 | 617,301 | -29,870 | 0.03% | 1,565,500 |
| 2017-12-29 | 2017-12-27 | 2.586 | 647,171 | -15,930 | 0.03% | 1,673,751 |
| 2017-12-28 | 2017-12-22 | 2.636 | 663,101 | -3,983 | 0.03% | 1,748,250 |
| 2017-12-21 | 2017-12-19 | 2.687 | 667,084 | -5,973 | 0.03% | 1,792,251 |
| 2017-12-11 | 2017-12-07 | 2.611 | 673,057 | -167,269 | 0.03% | 1,757,599 |
| 2017-11-24 | 2017-11-22 | 2.712 | 840,326 | -25,887 | 0.04% | 2,278,800 |
| 2017-11-15 | 2017-11-13 | 2.888 | 866,213 | +5,974 | 0.04% | 2,501,250 |
| 2017-11-08 | 2017-11-06 | 3.088 | 860,239 | +21,904 | 0.04% | 2,656,800 |
| 2017-11-07 | 2017-11-03 | 3.088 | 838,335 | +25,887 | 0.04% | 2,589,151 |
| 2017-11-06 | 2017-11-02 | 3.164 | 812,448 | +49,782 | 0.04% | 2,570,400 |
| 2017-11-03 | 2017-11-01 | 3.214 | 762,666 | +39,826 | 0.04% | 2,451,201 |
| 2017-11-01 | 2017-10-30 | 3.289 | 722,840 | +97,574 | 0.03% | 2,377,651 |
| 2017-10-27 | 2017-10-25 | 3.340 | 625,266 | -107,530 | 0.03% | 2,088,099 |
| 2017-10-20 | 2017-10-18 | 3.264 | 732,796 | +63,721 | 0.04% | 2,391,999 |
| 2017-10-19 | 2017-10-17 | 3.314 | 669,075 | +41,817 | 0.03% | 2,217,601 |
| 2017-10-16 | 2017-10-12 | 3.314 | 627,258 | +3,983 | 0.03% | 2,079,001 |
| 2017-10-13 | 2017-10-11 | 3.264 | 623,275 | +19,913 | 0.03% | 2,034,500 |
| 2017-10-11 | 2017-10-09 | 3.314 | 603,362 | +31,861 | 0.03% | 1,999,800 |
| 2017-10-10 | 2017-10-06 | 3.264 | 571,501 | +23,895 | 0.03% | 1,865,499 |
| 2017-10-09 | 2017-10-04 | 3.289 | 547,606 | +33,852 | 0.03% | 1,801,250 |
| 2017-10-04 | 2017-09-29 | 3.365 | 513,754 | -17,922 | 0.02% | 1,728,600 |
| 2017-10-03 | 2017-09-28 | 3.289 | 531,676 | +47,792 | 0.03% | 1,748,852 |
| 2017-09-29 | 2017-09-27 | 3.214 | 483,884 | +71,686 | 0.02% | 1,555,198 |
| 2017-09-28 | 2017-09-26 | 3.314 | 412,198 | +23,896 | 0.02% | 1,366,200 |
| 2017-09-27 | 2017-09-25 | 3.340 | 388,302 | -19,913 | 0.02% | 1,296,749 |
| 2017-09-26 | 2017-09-22 | 3.486 | 408,215 | -103,548 | 0.02% | 1,423,050 |
| 2017-09-25 | 2017-09-21 | 3.130 | 511,763 | +6,762 | 0.02% | 1,601,713 |
| 2017-09-07 | 2017-09-05 | 3.130 | 505,001 | +3,930 | 0.02% | 1,580,549 |
| 2017-09-06 | 2017-09-04 | 3.130 | 501,071 | +25,544 | 0.02% | 1,568,249 |
| 2017-09-05 | 2017-09-01 | 3.308 | 475,527 | +23,580 | 0.02% | 1,573,001 |
| 2017-08-30 | 2017-08-28 | 3.181 | 451,947 | -45,194 | 0.02% | 1,437,501 |
| 2017-07-31 | 2017-07-27 | 3.104 | 497,141 | -110,040 | 0.02% | 1,543,299 |
| 2017-07-28 | 2017-07-26 | 2.850 | 607,181 | +110,040 | 0.03% | 1,730,401 |
| 2017-07-19 | 2017-07-17 | 3.282 | 497,141 | +104,144 | 0.02% | 1,631,849 |
| 2017-07-17 | 2017-07-13 | 3.333 | 392,997 | +58,949 | 0.02% | 1,309,999 |
| 2017-07-14 | 2017-07-12 | 3.359 | 334,048 | -239,728 | 0.02% | 1,122,001 |
| 2017-04-07 | 2017-04-05 | 3.079 | 573,776 | -149,339 | 0.03% | 1,766,600 |
| 2017-04-05 | 2017-03-31 | 3.155 | 723,115 | +11,790 | 0.04% | 2,281,601 |
| 2017-04-03 | 2017-03-30 | 3.206 | 711,325 | +27,510 | 0.03% | 2,280,600 |
| 2017-02-28 | 2017-02-24 | 3.588 | 683,815 | +47,160 | 0.04% | 2,453,400 |
| 2017-02-17 | 2017-02-15 | 4.097 | 636,655 | -41,265 | 0.03% | 2,608,198 |
| 2017-02-16 | 2017-02-14 | 4.148 | 677,920 | -131,654 | 0.04% | 2,811,750 |
| 2016-11-15 | 2016-11-11 | 2.519 | 809,574 | +149,339 | 0.14% | 2,039,400 |
| 2016-11-14 | 2016-11-10 | 2.646 | 660,235 | +41,264 | 0.11% | 1,747,199 |
| 2016-11-11 | 2016-11-09 | 2.570 | 618,971 | +227,939 | 0.10% | 1,590,751 |
| 2016-11-10 | 2016-11-08 | 2.621 | 391,032 | +17,685 | 0.07% | 1,024,850 |
| 2016-11-08 | 2016-11-04 | 2.621 | 373,347 | +41,264 | 0.06% | 978,499 |
| 2016-11-04 | 2016-11-02 | 2.570 | 332,083 | +19,650 | 0.06% | 853,451 |
| 2016-11-03 | 2016-11-01 | 2.570 | 312,433 | +204,359 | 0.05% | 802,951 |
| 2016-11-02 | 2016-10-31 | 2.570 | 108,074 | +108,074 | 0.02% | 277,749 |
| 2013-09-30 | 2013-09-26 | 0.099 | 0 | -10,707 | ||
| 2013-09-27 | 2013-09-25 | 0.099 | 10,707 | +10,707 | 0.00% | 1,060 |
| 2013-09-23 | 2013-09-18 | 0.103 | 0 | -10,707 | ||
| 2013-09-19 | 2013-09-17 | 0.105 | 10,707 | +10,707 | 0.00% | 1,120 |
| 2013-09-11 | 2013-09-09 | 0.097 | 0 | -2,677 | ||
| 2013-09-10 | 2013-09-06 | 0.095 | 2,677 | +2,677 | 0.00% | 255 |
| 2013-08-15 | 2013-08-12 | 0.095 | 0 | -18,737 | ||
| 2013-08-13 | 2013-08-09 | 0.099 | 18,737 | +18,737 | 0.00% | 1,855 |
| 2013-08-08 | 2013-08-06 | 0.108 | 0 | -2,677 | ||
| 2013-08-07 | 2013-08-05 | 0.108 | 2,677 | -5,353 | 0.00% | 290 |
| 2013-08-06 | 2013-08-02 | 0.108 | 8,030 | +8,030 | 0.00% | 870 |
| 2013-06-20 | 2013-06-18 | 0.088 | 0 | -5,353 | ||
| 2013-06-19 | 2013-06-17 | 0.082 | 5,353 | +5,353 | 0.00% | 440 |
| 2013-05-28 | 2013-05-24 | 0.108 | 0 | -16,060 | ||
| 2013-05-24 | 2013-05-22 | 0.071 | 16,060 | +16,060 | 0.00% | 1,140 |
| 2013-05-07 | 2013-05-03 | 0.080 | 0 | -5,353 | ||
| 2013-05-03 | 2013-04-30 | 0.082 | 5,353 | +5,353 | 0.00% | 440 |
| 2012-06-20 | 2012-06-18 | 0.082 | 0 | -2,677 | ||
| 2012-06-19 | 2012-06-15 | 0.082 | 2,677 | +2,677 | 0.00% | 220 |
| 2012-05-14 | 2012-05-10 | 0.093 | 0 | -24,091 | ||
| 2012-05-10 | 2012-05-08 | 0.093 | 24,091 | +24,091 | 0.00% | 2,250 |
| 2012-04-11 | 2012-04-05 | 0.092 | 0 | -2,677 | ||
| 2012-04-10 | 2012-04-03 | 0.084 | 2,677 | +2,677 | 0.00% | 225 |
| 2012-02-03 | 2012-02-01 | 0.092 | 0 | -2,677 | ||
| 2012-02-02 | 2012-01-31 | 0.093 | 2,677 | -5,353 | 0.00% | 250 |
| 2012-01-31 | 2012-01-27 | 0.101 | 8,030 | -2,677 | 0.00% | 810 |
| 2012-01-27 | 2012-01-20 | 0.097 | 10,707 | +10,707 | 0.00% | 1,040 |
| 2012-01-12 | 2012-01-10 | 0.101 | 0 | -5,353 | ||
| 2012-01-10 | 2012-01-06 | 0.103 | 5,353 | +5,353 | 0.00% | 550 |
| 2011-06-27 | 2011-06-23 | 0.153 | 0 | -2,677 | ||
| 2011-06-24 | 2011-06-22 | 0.149 | 2,677 | +2,677 | 0.00% | 400 |
| 2011-01-20 | 2011-01-18 | 0.243 | 0 | -2,677 | ||
| 2011-01-19 | 2011-01-17 | 0.241 | 2,677 | +2,677 | 0.00% | 645 |
| 2007-06-26 | 2007-06-22 | 0.971 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy