History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.057 | 147,920 | +0 | 0.00% | 8,431 |
| 2025-10-13 | 2025-10-09 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-10-10 | 2025-10-08 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-10-09 | 2025-10-06 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-10-08 | 2025-10-03 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-10-06 | 2025-10-02 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2025-10-03 | 2025-09-30 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2025-10-02 | 2025-09-29 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-09-30 | 2025-09-26 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2025-09-29 | 2025-09-25 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-09-26 | 2025-09-24 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-09-25 | 2025-09-23 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-09-24 | 2025-09-22 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-09-23 | 2025-09-19 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-09-22 | 2025-09-18 | 0.058 | 147,920 | +0 | 0.00% | 8,579 |
| 2025-09-19 | 2025-09-17 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-09-18 | 2025-09-16 | 0.057 | 147,920 | +0 | 0.00% | 8,431 |
| 2025-09-17 | 2025-09-15 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2025-09-16 | 2025-09-12 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-09-15 | 2025-09-11 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-09-12 | 2025-09-10 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-09-11 | 2025-09-09 | 0.057 | 147,920 | +0 | 0.00% | 8,431 |
| 2025-09-10 | 2025-09-08 | 0.057 | 147,920 | +0 | 0.00% | 8,431 |
| 2025-09-09 | 2025-09-05 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-09-08 | 2025-09-04 | 0.062 | 147,920 | +0 | 0.00% | 9,171 |
| 2025-09-05 | 2025-09-03 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-09-04 | 2025-09-02 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2025-09-03 | 2025-09-01 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2025-09-02 | 2025-08-29 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-09-01 | 2025-08-28 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2025-08-29 | 2025-08-27 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2025-08-28 | 2025-08-26 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2025-08-27 | 2025-08-25 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-08-26 | 2025-08-22 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2025-08-25 | 2025-08-21 | 0.065 | 147,920 | +0 | 0.00% | 9,615 |
| 2025-08-22 | 2025-08-20 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2025-08-21 | 2025-08-19 | 0.058 | 147,920 | +0 | 0.00% | 8,579 |
| 2025-08-20 | 2025-08-18 | 0.052 | 147,920 | +0 | 0.00% | 7,692 |
| 2025-08-19 | 2025-08-15 | 0.048 | 147,920 | +0 | 0.00% | 7,100 |
| 2025-08-18 | 2025-08-14 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2025-08-15 | 2025-08-13 | 0.048 | 147,920 | +0 | 0.00% | 7,100 |
| 2025-08-14 | 2025-08-12 | 0.049 | 147,920 | +0 | 0.00% | 7,248 |
| 2025-08-13 | 2025-08-11 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2025-08-12 | 2025-08-08 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2025-08-11 | 2025-08-07 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2025-08-08 | 2025-08-06 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2025-08-07 | 2025-08-05 | 0.048 | 147,920 | +0 | 0.00% | 7,100 |
| 2025-08-06 | 2025-08-04 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2025-08-05 | 2025-08-01 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2025-08-04 | 2025-07-31 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2025-08-01 | 2025-07-30 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2025-07-31 | 2025-07-29 | 0.048 | 147,920 | +0 | 0.00% | 7,100 |
| 2025-07-30 | 2025-07-28 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2025-07-29 | 2025-07-25 | 0.056 | 147,920 | +0 | 0.00% | 8,284 |
| 2025-07-28 | 2025-07-24 | 0.048 | 147,920 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.049 | 147,920 | +0 | 0.00% | 7,248 |
| 2025-07-24 | 2025-07-22 | 0.052 | 147,920 | +0 | 0.00% | 7,692 |
| 2025-07-23 | 2025-07-21 | 0.049 | 147,920 | +0 | 0.00% | 7,248 |
| 2025-07-22 | 2025-07-18 | 0.051 | 147,920 | +0 | 0.00% | 7,544 |
| 2025-07-21 | 2025-07-17 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2025-07-18 | 2025-07-16 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2025-07-17 | 2025-07-15 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2025-07-16 | 2025-07-14 | 0.042 | 147,920 | +0 | 0.00% | 6,213 |
| 2025-07-15 | 2025-07-11 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2025-07-14 | 2025-07-10 | 0.042 | 147,920 | +0 | 0.00% | 6,213 |
| 2025-07-11 | 2025-07-09 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2025-07-10 | 2025-07-08 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2025-07-09 | 2025-07-07 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2025-07-08 | 2025-07-04 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2025-07-07 | 2025-07-03 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2025-07-04 | 2025-07-02 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2025-07-03 | 2025-06-30 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2025-07-02 | 2025-06-27 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2025-06-30 | 2025-06-26 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2025-06-27 | 2025-06-25 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2025-06-26 | 2025-06-24 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2025-06-25 | 2025-06-23 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2025-06-24 | 2025-06-20 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2025-06-23 | 2025-06-19 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-06-20 | 2025-06-18 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2025-06-19 | 2025-06-17 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-06-18 | 2025-06-16 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-06-17 | 2025-06-13 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2025-06-16 | 2025-06-12 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-06-13 | 2025-06-11 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-06-12 | 2025-06-10 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-06-11 | 2025-06-09 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-06-10 | 2025-06-06 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-06-09 | 2025-06-05 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-06-06 | 2025-06-04 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-06-05 | 2025-06-03 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-06-04 | 2025-06-02 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2025-06-03 | 2025-05-30 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-06-02 | 2025-05-29 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-05-30 | 2025-05-28 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-05-29 | 2025-05-27 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-28 | 2025-05-26 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-27 | 2025-05-23 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-26 | 2025-05-22 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-05-23 | 2025-05-21 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-05-22 | 2025-05-20 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-05-21 | 2025-05-19 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-05-20 | 2025-05-16 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-05-19 | 2025-05-15 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-05-16 | 2025-05-14 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-15 | 2025-05-13 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-14 | 2025-05-12 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-13 | 2025-05-09 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-12 | 2025-05-08 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-09 | 2025-05-07 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-05-08 | 2025-05-06 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-05-07 | 2025-05-02 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-06 | 2025-04-30 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-05-02 | 2025-04-29 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-04-30 | 2025-04-28 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-04-29 | 2025-04-25 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-04-28 | 2025-04-24 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-04-25 | 2025-04-23 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-04-24 | 2025-04-22 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-04-23 | 2025-04-17 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-04-22 | 2025-04-16 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-04-17 | 2025-04-15 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-04-16 | 2025-04-14 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-04-15 | 2025-04-11 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-04-14 | 2025-04-10 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-04-11 | 2025-04-09 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-04-10 | 2025-04-08 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-04-09 | 2025-04-07 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2025-04-08 | 2025-04-03 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-04-07 | 2025-04-02 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-04-03 | 2025-04-01 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-04-02 | 2025-03-31 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-04-01 | 2025-03-28 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-31 | 2025-03-27 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-03-28 | 2025-03-26 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-03-27 | 2025-03-25 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-26 | 2025-03-24 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-25 | 2025-03-21 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-24 | 2025-03-20 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-21 | 2025-03-19 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-20 | 2025-03-18 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2025-03-19 | 2025-03-17 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-03-18 | 2025-03-14 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-17 | 2025-03-13 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-03-14 | 2025-03-12 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-03-13 | 2025-03-11 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-03-12 | 2025-03-10 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-03-11 | 2025-03-07 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-10 | 2025-03-06 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-07 | 2025-03-05 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-03-06 | 2025-03-04 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-03-05 | 2025-03-03 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-03-04 | 2025-02-28 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2025-03-03 | 2025-02-27 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-02-28 | 2025-02-26 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2025-02-27 | 2025-02-25 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-02-26 | 2025-02-24 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2025-02-25 | 2025-02-21 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2025-02-24 | 2025-02-20 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2025-02-21 | 2025-02-19 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2025-02-20 | 2025-02-18 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2025-02-19 | 2025-02-17 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2025-02-18 | 2025-02-14 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2025-02-17 | 2025-02-13 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-02-14 | 2025-02-12 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-02-13 | 2025-02-11 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-02-12 | 2025-02-10 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-02-11 | 2025-02-07 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-02-10 | 2025-02-06 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-02-07 | 2025-02-05 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-02-06 | 2025-02-04 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-02-05 | 2025-02-03 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2025-02-04 | 2025-01-28 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2025-02-03 | 2025-01-24 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2025-01-27 | 2025-01-23 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2025-01-24 | 2025-01-22 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-01-23 | 2025-01-21 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2025-01-22 | 2025-01-20 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-21 | 2025-01-17 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-01-20 | 2025-01-16 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2025-01-17 | 2025-01-15 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-16 | 2025-01-14 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-15 | 2025-01-13 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-14 | 2025-01-10 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-13 | 2025-01-09 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-10 | 2025-01-08 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-09 | 2025-01-07 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-08 | 2025-01-06 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-07 | 2025-01-03 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-06 | 2025-01-02 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2025-01-03 | 2024-12-31 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2025-01-02 | 2024-12-27 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-12-30 | 2024-12-24 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-12-27 | 2024-12-20 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-12-23 | 2024-12-19 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-12-20 | 2024-12-18 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-12-19 | 2024-12-17 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-12-18 | 2024-12-16 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2024-12-17 | 2024-12-13 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-12-16 | 2024-12-12 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-12-13 | 2024-12-11 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2024-12-12 | 2024-12-10 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-12-11 | 2024-12-09 | 0.043 | 147,920 | +0 | 0.00% | 6,361 |
| 2024-12-10 | 2024-12-06 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-12-09 | 2024-12-05 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-12-06 | 2024-12-04 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2024-12-05 | 2024-12-03 | 0.042 | 147,920 | +0 | 0.00% | 6,213 |
| 2024-12-04 | 2024-12-02 | 0.042 | 147,920 | +0 | 0.00% | 6,213 |
| 2024-12-03 | 2024-11-29 | 0.044 | 147,920 | +0 | 0.00% | 6,508 |
| 2024-12-02 | 2024-11-28 | 0.044 | 147,920 | +0 | 0.00% | 6,508 |
| 2024-11-29 | 2024-11-27 | 0.043 | 147,920 | +0 | 0.00% | 6,361 |
| 2024-11-28 | 2024-11-26 | 0.043 | 147,920 | +0 | 0.00% | 6,361 |
| 2024-11-27 | 2024-11-25 | 0.043 | 147,920 | +0 | 0.00% | 6,361 |
| 2024-11-26 | 2024-11-22 | 0.043 | 147,920 | +0 | 0.00% | 6,361 |
| 2024-11-25 | 2024-11-21 | 0.044 | 147,920 | +0 | 0.00% | 6,508 |
| 2024-11-22 | 2024-11-20 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2024-11-21 | 2024-11-19 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2024-11-20 | 2024-11-18 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2024-11-19 | 2024-11-15 | 0.049 | 147,920 | +0 | 0.00% | 7,248 |
| 2024-11-18 | 2024-11-14 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2024-11-15 | 2024-11-13 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2024-11-14 | 2024-11-12 | 0.051 | 147,920 | +0 | 0.00% | 7,544 |
| 2024-11-13 | 2024-11-11 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2024-11-12 | 2024-11-08 | 0.055 | 147,920 | +0 | 0.00% | 8,136 |
| 2024-11-11 | 2024-11-07 | 0.056 | 147,920 | +0 | 0.00% | 8,284 |
| 2024-11-08 | 2024-11-06 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2024-11-07 | 2024-11-05 | 0.056 | 147,920 | +0 | 0.00% | 8,284 |
| 2024-11-06 | 2024-11-04 | 0.056 | 147,920 | +0 | 0.00% | 8,284 |
| 2024-11-05 | 2024-11-01 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2024-11-04 | 2024-10-31 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2024-11-01 | 2024-10-30 | 0.058 | 147,920 | +0 | 0.00% | 8,579 |
| 2024-10-31 | 2024-10-29 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2024-10-30 | 2024-10-28 | 0.062 | 147,920 | +0 | 0.00% | 9,171 |
| 2024-10-29 | 2024-10-25 | 0.062 | 147,920 | +0 | 0.00% | 9,171 |
| 2024-10-28 | 2024-10-24 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2024-10-25 | 2024-10-23 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2024-10-24 | 2024-10-22 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2024-10-23 | 2024-10-21 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2024-10-22 | 2024-10-18 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2024-10-21 | 2024-10-17 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2024-10-18 | 2024-10-16 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2024-10-17 | 2024-10-15 | 0.058 | 147,920 | +0 | 0.00% | 8,579 |
| 2024-10-16 | 2024-10-14 | 0.065 | 147,920 | +0 | 0.00% | 9,615 |
| 2024-10-15 | 2024-10-10 | 0.068 | 147,920 | +0 | 0.00% | 10,059 |
| 2024-10-14 | 2024-10-09 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2024-10-10 | 2024-10-08 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2024-10-09 | 2024-10-07 | 0.078 | 147,920 | +0 | 0.00% | 11,538 |
| 2024-10-08 | 2024-10-04 | 0.091 | 147,920 | +0 | 0.00% | 13,461 |
| 2024-10-07 | 2024-10-03 | 0.190 | 147,920 | +0 | 0.00% | 28,105 |
| 2024-10-04 | 2024-10-02 | 0.025 | 147,920 | +0 | 0.00% | 3,698 |
| 2024-10-03 | 2024-09-30 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-10-02 | 2024-09-27 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-30 | 2024-09-26 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-27 | 2024-09-25 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-26 | 2024-09-24 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-25 | 2024-09-23 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-24 | 2024-09-20 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-23 | 2024-09-19 | 0.017 | 147,920 | +0 | 0.00% | 2,515 |
| 2024-09-20 | 2024-09-17 | 0.020 | 147,920 | +0 | 0.00% | 2,958 |
| 2024-09-19 | 2024-09-16 | 0.020 | 147,920 | +0 | 0.00% | 2,958 |
| 2024-09-17 | 2024-09-13 | 0.020 | 147,920 | +0 | 0.00% | 2,958 |
| 2024-09-16 | 2024-09-12 | 0.024 | 147,920 | +0 | 0.00% | 3,550 |
| 2024-09-13 | 2024-09-11 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-12 | 2024-09-10 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-11 | 2024-09-09 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-10 | 2024-09-05 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-09 | 2024-09-04 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-05 | 2024-09-03 | 0.018 | 147,920 | +0 | 0.00% | 2,663 |
| 2024-09-04 | 2024-09-02 | 0.021 | 147,920 | +0 | 0.00% | 3,106 |
| 2024-09-03 | 2024-08-30 | 0.021 | 147,920 | +0 | 0.00% | 3,106 |
| 2024-09-02 | 2024-08-29 | 0.021 | 147,920 | +0 | 0.00% | 3,106 |
| 2024-08-30 | 2024-08-28 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-29 | 2024-08-27 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-28 | 2024-08-26 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-27 | 2024-08-23 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-26 | 2024-08-22 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-23 | 2024-08-21 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-22 | 2024-08-20 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-21 | 2024-08-19 | 0.023 | 147,920 | +0 | 0.00% | 3,402 |
| 2024-08-20 | 2024-08-16 | 0.023 | 147,920 | +0 | 0.00% | 3,402 |
| 2024-08-19 | 2024-08-15 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-16 | 2024-08-14 | 0.022 | 147,920 | +0 | 0.00% | 3,254 |
| 2024-08-15 | 2024-08-13 | 0.021 | 147,920 | +0 | 0.00% | 3,106 |
| 2024-08-14 | 2024-08-12 | 0.023 | 147,920 | +0 | 0.00% | 3,402 |
| 2024-08-13 | 2024-08-09 | 0.023 | 147,920 | +0 | 0.00% | 3,402 |
| 2024-08-12 | 2024-08-08 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2024-08-09 | 2024-08-07 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2024-08-08 | 2024-08-06 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2024-08-07 | 2024-08-05 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2024-08-06 | 2024-08-02 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2024-08-05 | 2024-08-01 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2024-08-02 | 2024-07-31 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2024-08-01 | 2024-07-30 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-07-31 | 2024-07-29 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-07-30 | 2024-07-26 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-07-29 | 2024-07-25 | 0.023 | 147,920 | +0 | 0.00% | 3,402 |
| 2024-07-26 | 2024-07-24 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-07-25 | 2024-07-23 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-07-24 | 2024-07-22 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-07-23 | 2024-07-19 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-07-22 | 2024-07-18 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-07-19 | 2024-07-17 | 0.025 | 147,920 | +0 | 0.00% | 3,698 |
| 2024-07-18 | 2024-07-16 | 0.025 | 147,920 | +0 | 0.00% | 3,698 |
| 2024-07-17 | 2024-07-15 | 0.025 | 147,920 | +0 | 0.00% | 3,698 |
| 2024-07-16 | 2024-07-12 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-07-15 | 2024-07-11 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-07-12 | 2024-07-10 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-07-11 | 2024-07-09 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-07-10 | 2024-07-08 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-07-09 | 2024-07-05 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-07-08 | 2024-07-04 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-07-05 | 2024-07-03 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2024-07-04 | 2024-07-02 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2024-07-03 | 2024-06-28 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2024-07-02 | 2024-06-27 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-06-28 | 2024-06-26 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2024-06-27 | 2024-06-25 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-06-26 | 2024-06-24 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2024-06-25 | 2024-06-21 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-24 | 2024-06-20 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2024-06-21 | 2024-06-19 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2024-06-20 | 2024-06-18 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-06-19 | 2024-06-17 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-06-18 | 2024-06-14 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-06-17 | 2024-06-13 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-06-14 | 2024-06-12 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-13 | 2024-06-11 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-12 | 2024-06-07 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-11 | 2024-06-06 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-07 | 2024-06-05 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-06 | 2024-06-04 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-05 | 2024-06-03 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-04 | 2024-05-31 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-06-03 | 2024-05-30 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-31 | 2024-05-29 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-30 | 2024-05-28 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-29 | 2024-05-27 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-28 | 2024-05-24 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-27 | 2024-05-23 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-24 | 2024-05-22 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-23 | 2024-05-21 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-22 | 2024-05-20 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-21 | 2024-05-17 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-20 | 2024-05-16 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-17 | 2024-05-14 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-16 | 2024-05-13 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-14 | 2024-05-10 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-13 | 2024-05-09 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-10 | 2024-05-08 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-09 | 2024-05-07 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-08 | 2024-05-06 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-07 | 2024-05-03 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-06 | 2024-05-02 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-03 | 2024-04-30 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-05-02 | 2024-04-29 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-30 | 2024-04-26 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-29 | 2024-04-25 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-26 | 2024-04-24 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-25 | 2024-04-23 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-24 | 2024-04-22 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-23 | 2024-04-19 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-22 | 2024-04-18 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-19 | 2024-04-17 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-18 | 2024-04-16 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-17 | 2024-04-15 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-16 | 2024-04-12 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-15 | 2024-04-11 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-12 | 2024-04-10 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-11 | 2024-04-09 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-10 | 2024-04-08 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-09 | 2024-04-05 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-08 | 2024-04-03 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-05 | 2024-04-02 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-03 | 2024-03-28 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2024-04-02 | 2024-03-27 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-03-28 | 2024-03-26 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-03-27 | 2024-03-25 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-03-26 | 2024-03-22 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-03-25 | 2024-03-21 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2024-03-22 | 2024-03-20 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-03-21 | 2024-03-19 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-03-20 | 2024-03-18 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-03-19 | 2024-03-15 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2024-03-18 | 2024-03-14 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2024-03-15 | 2024-03-13 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2024-03-14 | 2024-03-12 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2024-03-13 | 2024-03-11 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2024-03-12 | 2024-03-08 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2024-03-11 | 2024-03-07 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2024-03-08 | 2024-03-06 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-03-07 | 2024-03-05 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-03-06 | 2024-03-04 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-03-05 | 2024-03-01 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-03-04 | 2024-02-29 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-03-01 | 2024-02-28 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2024-02-29 | 2024-02-27 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2024-02-28 | 2024-02-26 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-02-27 | 2024-02-23 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2024-02-26 | 2024-02-22 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-02-23 | 2024-02-21 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2024-02-22 | 2024-02-20 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2024-02-21 | 2024-02-19 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2024-02-20 | 2024-02-16 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2024-02-19 | 2024-02-15 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2024-02-16 | 2024-02-14 | 0.026 | 147,920 | +0 | 0.00% | 3,846 |
| 2024-02-15 | 2024-02-09 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-02-14 | 2024-02-07 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-02-08 | 2024-02-06 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2024-02-07 | 2024-02-05 | 0.028 | 147,920 | +0 | 0.00% | 4,142 |
| 2024-02-06 | 2024-02-02 | 0.025 | 147,920 | +0 | 0.00% | 3,698 |
| 2024-02-05 | 2024-02-01 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-02-02 | 2024-01-31 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-02-01 | 2024-01-30 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-01-31 | 2024-01-29 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-01-30 | 2024-01-26 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2024-01-29 | 2024-01-25 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-01-26 | 2024-01-24 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-01-25 | 2024-01-23 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-01-24 | 2024-01-22 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-01-23 | 2024-01-19 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-01-22 | 2024-01-18 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2024-01-19 | 2024-01-17 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-01-18 | 2024-01-16 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2024-01-17 | 2024-01-15 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2024-01-16 | 2024-01-12 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2024-01-15 | 2024-01-11 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2024-01-12 | 2024-01-10 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2024-01-11 | 2024-01-09 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2024-01-10 | 2024-01-08 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2024-01-09 | 2024-01-05 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2024-01-08 | 2024-01-04 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2024-01-05 | 2024-01-03 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-01-04 | 2024-01-02 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-01-03 | 2023-12-29 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2024-01-02 | 2023-12-28 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2023-12-29 | 2023-12-27 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2023-12-28 | 2023-12-22 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2023-12-27 | 2023-12-21 | 0.042 | 147,920 | +0 | 0.00% | 6,213 |
| 2023-12-22 | 2023-12-20 | 0.042 | 147,920 | +0 | 0.00% | 6,213 |
| 2023-12-21 | 2023-12-19 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2023-12-20 | 2023-12-18 | 0.057 | 147,920 | +0 | 0.00% | 8,431 |
| 2023-12-19 | 2023-12-15 | 0.053 | 147,920 | +0 | 0.00% | 7,840 |
| 2023-12-18 | 2023-12-14 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2023-12-15 | 2023-12-13 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-12-14 | 2023-12-12 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-12-13 | 2023-12-11 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2023-12-12 | 2023-12-08 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2023-12-11 | 2023-12-07 | 0.029 | 147,920 | +0 | 0.00% | 4,290 |
| 2023-12-08 | 2023-12-06 | 0.027 | 147,920 | +0 | 0.00% | 3,994 |
| 2023-12-07 | 2023-12-05 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-12-06 | 2023-12-04 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-12-05 | 2023-12-01 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2023-12-04 | 2023-11-30 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2023-12-01 | 2023-11-29 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2023-11-30 | 2023-11-28 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2023-11-29 | 2023-11-27 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-11-28 | 2023-11-24 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-11-27 | 2023-11-23 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-11-24 | 2023-11-22 | 0.043 | 147,920 | +0 | 0.00% | 6,361 |
| 2023-11-23 | 2023-11-21 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-11-22 | 2023-11-20 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-11-21 | 2023-11-17 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2023-11-20 | 2023-11-16 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2023-11-17 | 2023-11-15 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-11-16 | 2023-11-14 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2023-11-15 | 2023-11-13 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-11-14 | 2023-11-10 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-11-13 | 2023-11-09 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-11-10 | 2023-11-08 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-11-09 | 2023-11-07 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-11-08 | 2023-11-06 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2023-11-07 | 2023-11-03 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2023-11-06 | 2023-11-02 | 0.031 | 147,920 | +0 | 0.00% | 4,586 |
| 2023-11-03 | 2023-11-01 | 0.030 | 147,920 | +0 | 0.00% | 4,438 |
| 2023-11-02 | 2023-10-31 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2023-11-01 | 2023-10-30 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-31 | 2023-10-27 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-30 | 2023-10-26 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-27 | 2023-10-25 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-26 | 2023-10-24 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-25 | 2023-10-20 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-24 | 2023-10-19 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-20 | 2023-10-18 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-19 | 2023-10-17 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-18 | 2023-10-16 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-17 | 2023-10-13 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-16 | 2023-10-12 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-13 | 2023-10-11 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-12 | 2023-10-10 | 0.043 | 147,920 | +0 | 0.00% | 6,361 |
| 2023-10-11 | 2023-10-09 | 0.043 | 147,920 | +0 | 0.00% | 6,361 |
| 2023-10-10 | 2023-10-06 | 0.042 | 147,920 | +0 | 0.00% | 6,213 |
| 2023-10-09 | 2023-10-05 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2023-10-06 | 2023-10-04 | 0.036 | 147,920 | +0 | 0.00% | 5,325 |
| 2023-10-05 | 2023-10-03 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2023-10-04 | 2023-09-29 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-10-03 | 2023-09-28 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-09-29 | 2023-09-27 | 0.044 | 147,920 | +0 | 0.00% | 6,508 |
| 2023-09-28 | 2023-09-26 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-09-27 | 2023-09-25 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-09-26 | 2023-09-22 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-09-25 | 2023-09-21 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-09-22 | 2023-09-20 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2023-09-21 | 2023-09-19 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2023-09-20 | 2023-09-18 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-09-19 | 2023-09-15 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-09-18 | 2023-09-14 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-09-15 | 2023-09-13 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2023-09-14 | 2023-09-12 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-09-13 | 2023-09-11 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-09-12 | 2023-09-07 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-09-11 | 2023-09-06 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-09-07 | 2023-09-05 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-09-06 | 2023-09-04 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-09-05 | 2023-08-31 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-09-04 | 2023-08-30 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-08-31 | 2023-08-29 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-08-30 | 2023-08-28 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-08-29 | 2023-08-25 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-08-28 | 2023-08-24 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-08-25 | 2023-08-23 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-08-24 | 2023-08-22 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-08-23 | 2023-08-21 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-08-22 | 2023-08-18 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-08-21 | 2023-08-17 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-08-18 | 2023-08-16 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-08-17 | 2023-08-15 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-08-16 | 2023-08-14 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-08-15 | 2023-08-11 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2023-08-14 | 2023-08-10 | 0.045 | 147,920 | +0 | 0.00% | 6,656 |
| 2023-08-11 | 2023-08-09 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2023-08-10 | 2023-08-08 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2023-08-09 | 2023-08-07 | 0.044 | 147,920 | +0 | 0.00% | 6,508 |
| 2023-08-08 | 2023-08-04 | 0.044 | 147,920 | +0 | 0.00% | 6,508 |
| 2023-08-07 | 2023-08-03 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2023-08-04 | 2023-08-02 | 0.040 | 147,920 | +0 | 0.00% | 5,917 |
| 2023-08-03 | 2023-08-01 | 0.041 | 147,920 | +0 | 0.00% | 6,065 |
| 2023-08-02 | 2023-07-31 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2023-08-01 | 2023-07-28 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2023-07-31 | 2023-07-27 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2023-07-28 | 2023-07-26 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2023-07-27 | 2023-07-25 | 0.038 | 147,920 | +0 | 0.00% | 5,621 |
| 2023-07-26 | 2023-07-24 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2023-07-25 | 2023-07-21 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2023-07-24 | 2023-07-20 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2023-07-21 | 2023-07-19 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2023-07-20 | 2023-07-18 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2023-07-19 | 2023-07-14 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2023-07-18 | 2023-07-13 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2023-07-14 | 2023-07-12 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2023-07-13 | 2023-07-11 | 0.035 | 147,920 | +0 | 0.00% | 5,177 |
| 2023-07-12 | 2023-07-10 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2023-07-11 | 2023-07-07 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2023-07-10 | 2023-07-06 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2023-07-07 | 2023-07-05 | 0.034 | 147,920 | +0 | 0.00% | 5,029 |
| 2023-07-06 | 2023-07-04 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-07-05 | 2023-07-03 | 0.047 | 147,920 | +0 | 0.00% | 6,952 |
| 2023-07-04 | 2023-06-30 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-07-03 | 2023-06-29 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-30 | 2023-06-28 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-29 | 2023-06-27 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-28 | 2023-06-26 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-27 | 2023-06-23 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-26 | 2023-06-21 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-23 | 2023-06-20 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-21 | 2023-06-19 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-20 | 2023-06-16 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-19 | 2023-06-15 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-16 | 2023-06-14 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-15 | 2023-06-13 | 0.037 | 147,920 | +0 | 0.00% | 5,473 |
| 2023-06-14 | 2023-06-12 | 0.039 | 147,920 | +0 | 0.00% | 5,769 |
| 2023-06-13 | 2023-06-09 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2023-06-12 | 2023-06-08 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2023-06-09 | 2023-06-07 | 0.033 | 147,920 | +0 | 0.00% | 4,881 |
| 2023-06-08 | 2023-06-06 | 0.032 | 147,920 | +0 | 0.00% | 4,733 |
| 2023-06-07 | 2023-06-05 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-06-06 | 2023-06-02 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-06-05 | 2023-06-01 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-06-02 | 2023-05-31 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-06-01 | 2023-05-30 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-05-31 | 2023-05-29 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-05-30 | 2023-05-25 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-05-29 | 2023-05-24 | 0.046 | 147,920 | +0 | 0.00% | 6,804 |
| 2023-05-25 | 2023-05-23 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2023-05-24 | 2023-05-22 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2023-05-23 | 2023-05-19 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2023-05-22 | 2023-05-18 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2023-05-19 | 2023-05-17 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2023-05-18 | 2023-05-16 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2023-05-17 | 2023-05-15 | 0.050 | 147,920 | +0 | 0.00% | 7,396 |
| 2023-05-16 | 2023-05-12 | 0.051 | 147,920 | +0 | 0.00% | 7,544 |
| 2023-05-15 | 2023-05-11 | 0.051 | 147,920 | +0 | 0.00% | 7,544 |
| 2023-05-12 | 2023-05-10 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-05-11 | 2023-05-09 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-05-10 | 2023-05-08 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-05-09 | 2023-05-05 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-05-08 | 2023-05-04 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-05-05 | 2023-05-03 | 0.052 | 147,920 | +0 | 0.00% | 7,692 |
| 2023-05-04 | 2023-05-02 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2023-05-03 | 2023-04-28 | 0.057 | 147,920 | +0 | 0.00% | 8,431 |
| 2023-05-02 | 2023-04-27 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2023-04-28 | 2023-04-26 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2023-04-27 | 2023-04-25 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2023-04-26 | 2023-04-24 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2023-04-25 | 2023-04-21 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2023-04-24 | 2023-04-20 | 0.060 | 147,920 | +0 | 0.00% | 8,875 |
| 2023-04-21 | 2023-04-19 | 0.057 | 147,920 | +0 | 0.00% | 8,431 |
| 2023-04-20 | 2023-04-18 | 0.058 | 147,920 | +0 | 0.00% | 8,579 |
| 2023-04-19 | 2023-04-17 | 0.058 | 147,920 | +0 | 0.00% | 8,579 |
| 2023-04-18 | 2023-04-14 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2023-04-17 | 2023-04-13 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-04-14 | 2023-04-12 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-04-13 | 2023-04-11 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-04-12 | 2023-04-06 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-04-11 | 2023-04-04 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-04-06 | 2023-04-03 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-04-04 | 2023-03-31 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-04-03 | 2023-03-30 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-03-31 | 2023-03-29 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-03-30 | 2023-03-28 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2023-03-29 | 2023-03-27 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2023-03-28 | 2023-03-24 | 0.055 | 147,920 | +0 | 0.00% | 8,136 |
| 2023-03-27 | 2023-03-23 | 0.055 | 147,920 | +0 | 0.00% | 8,136 |
| 2023-03-24 | 2023-03-22 | 0.055 | 147,920 | +0 | 0.00% | 8,136 |
| 2023-03-23 | 2023-03-21 | 0.052 | 147,920 | +0 | 0.00% | 7,692 |
| 2023-03-22 | 2023-03-20 | 0.052 | 147,920 | +0 | 0.00% | 7,692 |
| 2023-03-21 | 2023-03-17 | 0.052 | 147,920 | +0 | 0.00% | 7,692 |
| 2023-03-20 | 2023-03-16 | 0.052 | 147,920 | +0 | 0.00% | 7,692 |
| 2023-03-17 | 2023-03-15 | 0.053 | 147,920 | +0 | 0.00% | 7,840 |
| 2023-03-16 | 2023-03-14 | 0.052 | 147,920 | +0 | 0.00% | 7,692 |
| 2023-03-15 | 2023-03-13 | 0.055 | 147,920 | +0 | 0.00% | 8,136 |
| 2023-03-14 | 2023-03-10 | 0.061 | 147,920 | +0 | 0.00% | 9,023 |
| 2023-03-13 | 2023-03-09 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2023-03-10 | 2023-03-08 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2023-03-09 | 2023-03-07 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2023-03-08 | 2023-03-06 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2023-03-07 | 2023-03-03 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2023-03-06 | 2023-03-02 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2023-03-03 | 2023-03-01 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2023-03-02 | 2023-02-28 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2023-03-01 | 2023-02-27 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-02-28 | 2023-02-24 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-02-27 | 2023-02-23 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-02-24 | 2023-02-22 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-02-23 | 2023-02-21 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-02-22 | 2023-02-20 | 0.065 | 147,920 | +0 | 0.00% | 9,615 |
| 2023-02-21 | 2023-02-17 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2023-02-20 | 2023-02-16 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2023-02-17 | 2023-02-15 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2023-02-16 | 2023-02-14 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2023-02-15 | 2023-02-13 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2023-02-14 | 2023-02-10 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2023-02-13 | 2023-02-09 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2023-02-10 | 2023-02-08 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2023-02-09 | 2023-02-07 | 0.090 | 147,920 | +0 | 0.00% | 13,313 |
| 2023-02-08 | 2023-02-06 | 0.079 | 147,920 | +0 | 0.00% | 11,686 |
| 2023-02-07 | 2023-02-03 | 0.079 | 147,920 | +0 | 0.00% | 11,686 |
| 2023-02-06 | 2023-02-02 | 0.079 | 147,920 | +0 | 0.00% | 11,686 |
| 2023-02-03 | 2023-02-01 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-02-02 | 2023-01-31 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-02-01 | 2023-01-30 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-01-31 | 2023-01-27 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-01-30 | 2023-01-26 | 0.072 | 147,920 | +0 | 0.00% | 10,650 |
| 2023-01-27 | 2023-01-20 | 0.072 | 147,920 | +0 | 0.00% | 10,650 |
| 2023-01-26 | 2023-01-19 | 0.065 | 147,920 | +0 | 0.00% | 9,615 |
| 2023-01-20 | 2023-01-18 | 0.065 | 147,920 | +0 | 0.00% | 9,615 |
| 2023-01-19 | 2023-01-17 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-01-18 | 2023-01-16 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-01-17 | 2023-01-13 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-01-16 | 2023-01-12 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-01-13 | 2023-01-11 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-01-12 | 2023-01-10 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2023-01-11 | 2023-01-09 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2023-01-10 | 2023-01-06 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2023-01-09 | 2023-01-05 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2023-01-06 | 2023-01-04 | 0.065 | 147,920 | +0 | 0.00% | 9,615 |
| 2023-01-05 | 2023-01-03 | 0.065 | 147,920 | +0 | 0.00% | 9,615 |
| 2023-01-04 | 2022-12-30 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2023-01-03 | 2022-12-29 | 0.074 | 147,920 | +0 | 0.00% | 10,946 |
| 2022-12-30 | 2022-12-28 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-12-29 | 2022-12-23 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-12-28 | 2022-12-22 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-12-23 | 2022-12-21 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-12-22 | 2022-12-20 | 0.078 | 147,920 | +0 | 0.00% | 11,538 |
| 2022-12-21 | 2022-12-19 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-12-20 | 2022-12-16 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-12-19 | 2022-12-15 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-12-16 | 2022-12-14 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-12-15 | 2022-12-13 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-12-14 | 2022-12-12 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-12-13 | 2022-12-09 | 0.077 | 147,920 | +0 | 0.00% | 11,390 |
| 2022-12-12 | 2022-12-08 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-12-09 | 2022-12-07 | 0.062 | 147,920 | +0 | 0.00% | 9,171 |
| 2022-12-08 | 2022-12-06 | 0.071 | 147,920 | +0 | 0.00% | 10,502 |
| 2022-12-07 | 2022-12-05 | 0.071 | 147,920 | +0 | 0.00% | 10,502 |
| 2022-12-06 | 2022-12-02 | 0.057 | 147,920 | +0 | 0.00% | 8,431 |
| 2022-12-05 | 2022-12-01 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-12-02 | 2022-11-30 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-12-01 | 2022-11-29 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-11-30 | 2022-11-28 | 0.062 | 147,920 | +0 | 0.00% | 9,171 |
| 2022-11-29 | 2022-11-25 | 0.062 | 147,920 | +0 | 0.00% | 9,171 |
| 2022-11-28 | 2022-11-24 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-11-25 | 2022-11-23 | 0.068 | 147,920 | +0 | 0.00% | 10,059 |
| 2022-11-24 | 2022-11-22 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-11-23 | 2022-11-21 | 0.074 | 147,920 | +0 | 0.00% | 10,946 |
| 2022-11-22 | 2022-11-18 | 0.074 | 147,920 | +0 | 0.00% | 10,946 |
| 2022-11-21 | 2022-11-17 | 0.074 | 147,920 | +0 | 0.00% | 10,946 |
| 2022-11-18 | 2022-11-16 | 0.074 | 147,920 | +0 | 0.00% | 10,946 |
| 2022-11-17 | 2022-11-15 | 0.074 | 147,920 | +0 | 0.00% | 10,946 |
| 2022-11-16 | 2022-11-14 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2022-11-15 | 2022-11-11 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-11-14 | 2022-11-10 | 0.055 | 147,920 | +0 | 0.00% | 8,136 |
| 2022-11-11 | 2022-11-09 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2022-11-10 | 2022-11-08 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2022-11-09 | 2022-11-07 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2022-11-08 | 2022-11-04 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2022-11-07 | 2022-11-03 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2022-11-04 | 2022-11-02 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2022-11-03 | 2022-11-01 | 0.054 | 147,920 | +0 | 0.00% | 7,988 |
| 2022-11-02 | 2022-10-31 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2022-11-01 | 2022-10-28 | 0.059 | 147,920 | +0 | 0.00% | 8,727 |
| 2022-10-31 | 2022-10-27 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-10-28 | 2022-10-26 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-10-27 | 2022-10-25 | 0.055 | 147,920 | +0 | 0.00% | 8,136 |
| 2022-10-26 | 2022-10-24 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-10-25 | 2022-10-21 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-10-24 | 2022-10-20 | 0.064 | 147,920 | +0 | 0.00% | 9,467 |
| 2022-10-21 | 2022-10-19 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2022-10-20 | 2022-10-18 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-10-19 | 2022-10-17 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-10-18 | 2022-10-14 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-10-17 | 2022-10-13 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-10-14 | 2022-10-12 | 0.069 | 147,920 | +0 | 0.00% | 10,206 |
| 2022-10-13 | 2022-10-11 | 0.081 | 147,920 | +0 | 0.00% | 11,982 |
| 2022-10-12 | 2022-10-10 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-10-11 | 2022-10-07 | 0.085 | 147,920 | +0 | 0.00% | 12,573 |
| 2022-10-10 | 2022-10-06 | 0.085 | 147,920 | +0 | 0.00% | 12,573 |
| 2022-10-07 | 2022-10-05 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2022-10-06 | 2022-10-03 | 0.079 | 147,920 | +0 | 0.00% | 11,686 |
| 2022-10-05 | 2022-09-30 | 0.056 | 147,920 | +0 | 0.00% | 8,284 |
| 2022-10-03 | 2022-09-29 | 0.056 | 147,920 | +0 | 0.00% | 8,284 |
| 2022-09-30 | 2022-09-28 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2022-09-29 | 2022-09-27 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2022-09-28 | 2022-09-26 | 0.062 | 147,920 | +0 | 0.00% | 9,171 |
| 2022-09-27 | 2022-09-23 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-09-26 | 2022-09-22 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2022-09-23 | 2022-09-21 | 0.063 | 147,920 | +0 | 0.00% | 9,319 |
| 2022-09-22 | 2022-09-20 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2022-09-21 | 2022-09-19 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-09-20 | 2022-09-16 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-09-19 | 2022-09-15 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-09-16 | 2022-09-14 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-09-15 | 2022-09-13 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-09-14 | 2022-09-09 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-09-13 | 2022-09-08 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-09-09 | 2022-09-07 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-09-08 | 2022-09-06 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-09-07 | 2022-09-05 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-09-06 | 2022-09-02 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-09-05 | 2022-09-01 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-09-02 | 2022-08-31 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-09-01 | 2022-08-30 | 0.079 | 147,920 | +0 | 0.00% | 11,686 |
| 2022-08-31 | 2022-08-29 | 0.074 | 147,920 | +0 | 0.00% | 10,946 |
| 2022-08-30 | 2022-08-26 | 0.072 | 147,920 | +0 | 0.00% | 10,650 |
| 2022-08-29 | 2022-08-25 | 0.072 | 147,920 | +0 | 0.00% | 10,650 |
| 2022-08-26 | 2022-08-24 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2022-08-25 | 2022-08-23 | 0.065 | 147,920 | +0 | 0.00% | 9,615 |
| 2022-08-24 | 2022-08-22 | 0.066 | 147,920 | +0 | 0.00% | 9,763 |
| 2022-08-23 | 2022-08-19 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-22 | 2022-08-18 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-19 | 2022-08-17 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-18 | 2022-08-16 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-17 | 2022-08-15 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-16 | 2022-08-12 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-15 | 2022-08-11 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-12 | 2022-08-10 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-11 | 2022-08-09 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-10 | 2022-08-08 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-09 | 2022-08-05 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-08 | 2022-08-04 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-05 | 2022-08-03 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-04 | 2022-08-02 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-03 | 2022-08-01 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-08-02 | 2022-07-29 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-08-01 | 2022-07-28 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-07-29 | 2022-07-27 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-07-28 | 2022-07-26 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-07-27 | 2022-07-25 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-07-26 | 2022-07-22 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-07-25 | 2022-07-21 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-07-22 | 2022-07-20 | 0.075 | 147,920 | +0 | 0.00% | 11,094 |
| 2022-07-21 | 2022-07-19 | 0.082 | 147,920 | +0 | 0.00% | 12,129 |
| 2022-07-20 | 2022-07-18 | 0.082 | 147,920 | +0 | 0.00% | 12,129 |
| 2022-07-19 | 2022-07-15 | 0.076 | 147,920 | +0 | 0.00% | 11,242 |
| 2022-07-18 | 2022-07-14 | 0.076 | 147,920 | +0 | 0.00% | 11,242 |
| 2022-07-15 | 2022-07-13 | 0.076 | 147,920 | +0 | 0.00% | 11,242 |
| 2022-07-14 | 2022-07-12 | 0.082 | 147,920 | +0 | 0.00% | 12,129 |
| 2022-07-13 | 2022-07-11 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-07-12 | 2022-07-08 | 0.088 | 147,920 | +0 | 0.00% | 13,017 |
| 2022-07-11 | 2022-07-07 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-07-08 | 2022-07-06 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-07-07 | 2022-07-05 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-07-06 | 2022-07-04 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-07-05 | 2022-06-30 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-07-04 | 2022-06-29 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-06-30 | 2022-06-28 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-06-29 | 2022-06-27 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-06-28 | 2022-06-24 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-06-27 | 2022-06-23 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-06-24 | 2022-06-22 | 0.098 | 147,920 | +0 | 0.00% | 14,496 |
| 2022-06-23 | 2022-06-21 | 0.098 | 147,920 | +0 | 0.00% | 14,496 |
| 2022-06-22 | 2022-06-20 | 0.098 | 147,920 | +0 | 0.00% | 14,496 |
| 2022-06-21 | 2022-06-17 | 0.098 | 147,920 | +0 | 0.00% | 14,496 |
| 2022-06-20 | 2022-06-16 | 0.098 | 147,920 | +0 | 0.00% | 14,496 |
| 2022-06-17 | 2022-06-15 | 0.098 | 147,920 | +0 | 0.00% | 14,496 |
| 2022-06-16 | 2022-06-14 | 0.082 | 147,920 | +0 | 0.00% | 12,129 |
| 2022-06-15 | 2022-06-13 | 0.095 | 147,920 | +0 | 0.00% | 14,052 |
| 2022-06-14 | 2022-06-10 | 0.095 | 147,920 | +0 | 0.00% | 14,052 |
| 2022-06-13 | 2022-06-09 | 0.095 | 147,920 | +0 | 0.00% | 14,052 |
| 2022-06-10 | 2022-06-08 | 0.095 | 147,920 | +0 | 0.00% | 14,052 |
| 2022-06-09 | 2022-06-07 | 0.085 | 147,920 | +0 | 0.00% | 12,573 |
| 2022-06-08 | 2022-06-06 | 0.085 | 147,920 | +0 | 0.00% | 12,573 |
| 2022-06-07 | 2022-06-02 | 0.077 | 147,920 | +0 | 0.00% | 11,390 |
| 2022-06-06 | 2022-06-01 | 0.085 | 147,920 | +0 | 0.00% | 12,573 |
| 2022-06-02 | 2022-05-31 | 0.074 | 147,920 | +0 | 0.00% | 10,946 |
| 2022-06-01 | 2022-05-30 | 0.082 | 147,920 | +0 | 0.00% | 12,129 |
| 2022-05-31 | 2022-05-27 | 0.083 | 147,920 | +0 | 0.00% | 12,277 |
| 2022-05-30 | 2022-05-26 | 0.089 | 147,920 | +0 | 0.00% | 13,165 |
| 2022-05-27 | 2022-05-25 | 0.090 | 147,920 | +0 | 0.00% | 13,313 |
| 2022-05-26 | 2022-05-24 | 0.089 | 147,920 | +0 | 0.00% | 13,165 |
| 2022-05-25 | 2022-05-23 | 0.081 | 147,920 | +0 | 0.00% | 11,982 |
| 2022-05-24 | 2022-05-20 | 0.080 | 147,920 | +0 | 0.00% | 11,834 |
| 2022-05-23 | 2022-05-19 | 0.085 | 147,920 | +0 | 0.00% | 12,573 |
| 2022-05-20 | 2022-05-18 | 0.086 | 147,920 | +0 | 0.00% | 12,721 |
| 2022-05-19 | 2022-05-17 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-05-18 | 2022-05-16 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2022-05-17 | 2022-05-13 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2022-05-16 | 2022-05-12 | 0.067 | 147,920 | +0 | 0.00% | 9,911 |
| 2022-05-13 | 2022-05-11 | 0.073 | 147,920 | +0 | 0.00% | 10,798 |
| 2022-05-12 | 2022-05-10 | 0.084 | 147,920 | +0 | 0.00% | 12,425 |
| 2022-05-11 | 2022-05-06 | 0.078 | 147,920 | +0 | 0.00% | 11,538 |
| 2022-05-10 | 2022-05-05 | 0.072 | 147,920 | +0 | 0.00% | 10,650 |
| 2022-05-06 | 2022-05-04 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-05-05 | 2022-05-03 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-05-04 | 2022-04-29 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-05-03 | 2022-04-28 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-04-29 | 2022-04-27 | 0.070 | 147,920 | +0 | 0.00% | 10,354 |
| 2022-04-28 | 2022-04-26 | 0.071 | 147,920 | -10,000 | 0.00% | 10,502 |
| 2021-12-22 | 2021-12-20 | 0.091 | 157,920 | -100,000 | 0.00% | 14,371 |
| 2020-12-09 | 2020-12-07 | 0.091 | 257,920 | -50,000 | 0.00% | 23,471 |
| 2020-12-08 | 2020-12-04 | 0.088 | 307,920 | +45,000 | 0.01% | 27,097 |
| 2019-05-15 | 2019-05-10 | 0.833 | 262,920 | +105,168 | 0.01% | 219,100 |
| 2019-05-08 | 2019-05-06 | 0.867 | 157,752 | +30,000 | 0.01% | 136,718 |
| 2019-05-06 | 2019-05-02 | 0.883 | 127,752 | -30,000 | 0.00% | 112,848 |
| 2019-05-03 | 2019-04-30 | 0.933 | 157,752 | +30,000 | 0.01% | 147,235 |
| 2019-04-29 | 2019-04-25 | 0.725 | 127,752 | +9,000 | 0.00% | 92,620 |
| 2019-04-23 | 2019-04-17 | 0.667 | 118,752 | -39,000 | 0.00% | 79,168 |
| 2019-04-18 | 2019-04-16 | 0.658 | 157,752 | +39,000 | 0.01% | 103,853 |
| 2019-03-15 | 2019-03-13 | 0.517 | 118,752 | -60,000 | 0.00% | 61,355 |
| 2019-03-13 | 2019-03-11 | 0.500 | 178,752 | -189,000 | 0.01% | 89,376 |
| 2019-03-12 | 2019-03-08 | 0.492 | 367,752 | +120,000 | 0.01% | 180,811 |
| 2018-12-10 | 2018-12-06 | 0.608 | 247,752 | -24,000 | 0.01% | 150,716 |
| 2018-12-06 | 2018-12-04 | 0.592 | 271,752 | +24,000 | 0.01% | 160,787 |
| 2018-11-29 | 2018-11-27 | 0.533 | 247,752 | -264,000 | 0.01% | 132,134 |
| 2018-11-22 | 2018-11-20 | 0.467 | 511,752 | +78,000 | 0.02% | 238,818 |
| 2018-11-14 | 2018-11-12 | 0.467 | 433,752 | +90,000 | 0.01% | 202,418 |
| 2018-11-05 | 2018-11-01 | 0.467 | 343,752 | -33,000 | 0.01% | 160,418 |
| 2018-10-19 | 2018-10-16 | 0.550 | 376,752 | +9,000 | 0.01% | 207,214 |
| 2018-10-02 | 2018-09-27 | 0.667 | 367,752 | +24,000 | 0.01% | 245,168 |
| 2018-09-21 | 2018-09-19 | 0.667 | 343,752 | +60,000 | 0.01% | 229,168 |
| 2018-09-06 | 2018-09-04 | 0.833 | 283,752 | +108,000 | 0.01% | 236,460 |
| 2018-09-05 | 2018-09-03 | 0.850 | 175,752 | +12,000 | 0.01% | 149,389 |
| 2018-09-03 | 2018-08-30 | 0.825 | 163,752 | -60,000 | 0.01% | 135,095 |
| 2018-08-30 | 2018-08-28 | 0.917 | 223,752 | +60,000 | 0.01% | 205,106 |
| 2018-08-23 | 2018-08-21 | 2.159 | 163,752 | +55,059 | 0.01% | 353,606 |
| 2018-08-21 | 2018-08-17 | 1.984 | 108,693 | -1,991 | 0.01% | 215,607 |
| 2018-07-30 | 2018-07-26 | 1.933 | 110,684 | -7,965 | 0.01% | 213,998 |
| 2018-07-16 | 2018-07-12 | 2.084 | 118,649 | -43,809 | 0.01% | 247,273 |
| 2018-07-13 | 2018-07-11 | 2.059 | 162,458 | +27,878 | 0.01% | 334,495 |
| 2018-07-11 | 2018-07-09 | 2.109 | 134,580 | -25,886 | 0.01% | 283,854 |
| 2018-07-10 | 2018-07-06 | 2.034 | 160,466 | -79,652 | 0.01% | 326,364 |
| 2018-07-09 | 2018-07-05 | 2.034 | 240,118 | +25,887 | 0.01% | 488,365 |
| 2018-07-06 | 2018-07-04 | 2.009 | 214,231 | -23,896 | 0.01% | 430,335 |
| 2018-07-05 | 2018-07-03 | 1.908 | 238,127 | -79,652 | 0.01% | 454,419 |
| 2018-06-29 | 2018-06-27 | 1.883 | 317,779 | -268,824 | 0.02% | 598,441 |
| 2018-06-28 | 2018-06-26 | 1.682 | 586,603 | +99,564 | 0.03% | 986,856 |
| 2018-06-27 | 2018-06-25 | 1.808 | 487,039 | -25,887 | 0.02% | 880,503 |
| 2018-06-22 | 2018-06-20 | 1.833 | 512,926 | -39,825 | 0.02% | 940,183 |
| 2018-06-21 | 2018-06-19 | 1.707 | 552,751 | -15,931 | 0.03% | 943,785 |
| 2018-06-20 | 2018-06-15 | 1.808 | 568,682 | +41,817 | 0.03% | 1,028,103 |
| 2018-06-19 | 2018-06-14 | 1.883 | 526,865 | +23,896 | 0.03% | 992,191 |
| 2018-06-14 | 2018-06-12 | 1.984 | 502,969 | -47,791 | 0.02% | 997,707 |
| 2018-06-13 | 2018-06-11 | 2.009 | 550,760 | -69,695 | 0.03% | 1,106,336 |
| 2018-06-12 | 2018-06-08 | 2.034 | 620,455 | -79,652 | 0.03% | 1,261,914 |
| 2018-06-11 | 2018-06-07 | 1.984 | 700,107 | +53,765 | 0.03% | 1,388,757 |
| 2018-06-08 | 2018-06-06 | 1.959 | 646,342 | +31,860 | 0.03% | 1,265,877 |
| 2018-06-07 | 2018-06-05 | 1.959 | 614,482 | +47,792 | 0.03% | 1,203,479 |
| 2018-06-06 | 2018-06-04 | 2.034 | 566,690 | -145,365 | 0.03% | 1,152,564 |
| 2018-06-05 | 2018-06-01 | 1.783 | 712,055 | -19,913 | 0.03% | 1,269,423 |
| 2018-06-04 | 2018-05-31 | 1.733 | 731,968 | -35,843 | 0.04% | 1,268,165 |
| 2018-05-28 | 2018-05-24 | 1.582 | 767,811 | +27,878 | 0.04% | 1,214,589 |
| 2018-05-25 | 2018-05-23 | 1.607 | 739,933 | +159,303 | 0.04% | 1,189,069 |
| 2018-05-24 | 2018-05-21 | 1.582 | 580,630 | -47,791 | 0.03% | 918,490 |
| 2018-05-23 | 2018-05-18 | 1.607 | 628,421 | +39,826 | 0.03% | 1,009,870 |
| 2018-05-18 | 2018-05-16 | 1.607 | 588,595 | +51,774 | 0.03% | 945,869 |
| 2018-05-17 | 2018-05-15 | 1.682 | 536,821 | +1,991 | 0.03% | 903,106 |
| 2018-05-16 | 2018-05-14 | 1.783 | 534,830 | -139,390 | 0.03% | 953,474 |
| 2018-05-14 | 2018-05-10 | 1.733 | 674,220 | -39,826 | 0.03% | 1,168,114 |
| 2018-05-10 | 2018-05-08 | 1.607 | 714,046 | +123,460 | 0.03% | 1,147,468 |
| 2018-05-09 | 2018-05-07 | 1.758 | 590,586 | +39,826 | 0.03% | 1,038,044 |
| 2018-05-08 | 2018-05-04 | 1.808 | 550,760 | +75,669 | 0.03% | 995,702 |
| 2018-05-07 | 2018-05-03 | 1.858 | 475,091 | +59,739 | 0.02% | 882,761 |
| 2018-05-04 | 2018-05-02 | 1.858 | 415,352 | +119,478 | 0.02% | 771,761 |
| 2018-05-03 | 2018-04-30 | 2.009 | 295,874 | +79,651 | 0.01% | 594,335 |
| 2018-05-02 | 2018-04-27 | 2.210 | 216,223 | -370,380 | 0.01% | 477,770 |
| 2018-04-30 | 2018-04-26 | 1.808 | 586,603 | +195,146 | 0.03% | 1,060,502 |
| 2018-04-23 | 2018-04-19 | 2.285 | 391,457 | +278,782 | 0.02% | 894,458 |
| 2018-04-20 | 2018-04-18 | 2.310 | 112,675 | -39,826 | 0.01% | 260,286 |
| 2018-04-18 | 2018-04-16 | 2.310 | 152,501 | -191,165 | 0.01% | 352,286 |
| 2018-04-17 | 2018-04-13 | 2.360 | 343,666 | +19,913 | 0.02% | 811,146 |
| 2018-04-16 | 2018-04-12 | 2.310 | 323,753 | -19,913 | 0.02% | 747,887 |
| 2018-04-13 | 2018-04-11 | 2.310 | 343,666 | -15,930 | 0.02% | 793,888 |
| 2018-04-12 | 2018-04-10 | 2.335 | 359,596 | -39,826 | 0.02% | 839,716 |
| 2018-04-11 | 2018-04-09 | 2.385 | 399,422 | +31,861 | 0.02% | 952,775 |
| 2018-04-10 | 2018-04-06 | 2.486 | 367,561 | -19,913 | 0.02% | 913,691 |
| 2018-04-09 | 2018-04-04 | 2.461 | 387,474 | +87,617 | 0.02% | 953,462 |
| 2018-04-06 | 2018-04-03 | 2.360 | 299,857 | +39,826 | 0.01% | 707,745 |
| 2018-04-03 | 2018-03-28 | 2.410 | 260,031 | +3,982 | 0.01% | 626,803 |
| 2018-03-29 | 2018-03-27 | 2.486 | 256,049 | +19,913 | 0.01% | 636,492 |
| 2018-03-26 | 2018-03-22 | 2.536 | 236,136 | -19,913 | 0.01% | 598,850 |
| 2018-03-23 | 2018-03-21 | 2.511 | 256,049 | -33,852 | 0.01% | 642,921 |
| 2018-03-22 | 2018-03-20 | 2.511 | 289,901 | -117,486 | 0.01% | 727,921 |
| 2018-03-21 | 2018-03-19 | 2.461 | 407,387 | +39,826 | 0.02% | 1,002,462 |
| 2018-03-20 | 2018-03-16 | 2.511 | 367,561 | +39,826 | 0.02% | 922,920 |
| 2018-03-19 | 2018-03-15 | 2.511 | 327,735 | -33,852 | 0.02% | 822,920 |
| 2018-03-16 | 2018-03-14 | 2.486 | 361,587 | +25,887 | 0.02% | 898,840 |
| 2018-03-15 | 2018-03-13 | 2.511 | 335,700 | +39,826 | 0.02% | 842,919 |
| 2018-03-13 | 2018-03-09 | 2.561 | 295,874 | +19,912 | 0.01% | 757,777 |
| 2018-03-12 | 2018-03-08 | 2.486 | 275,962 | +79,652 | 0.01% | 685,992 |
| 2018-03-09 | 2018-03-07 | 2.511 | 196,310 | +15,931 | 0.01% | 492,921 |
| 2018-03-07 | 2018-03-05 | 2.536 | 180,379 | +39,825 | 0.01% | 457,448 |
| 2018-03-05 | 2018-03-01 | 2.586 | 140,554 | +15,931 | 0.01% | 363,509 |
| 2018-02-28 | 2018-02-26 | 2.712 | 124,623 | -27,878 | 0.01% | 337,953 |
| 2018-02-27 | 2018-02-23 | 2.662 | 152,501 | +27,878 | 0.01% | 405,894 |
| 2018-02-13 | 2018-02-09 | 2.410 | 124,623 | +7,965 | 0.01% | 300,403 |
| 2018-02-08 | 2018-02-06 | 2.636 | 116,658 | -19,913 | 0.01% | 307,566 |
| 2018-02-07 | 2018-02-05 | 2.862 | 136,571 | -31,861 | 0.01% | 390,929 |
| 2018-02-06 | 2018-02-02 | 2.812 | 168,432 | +3,983 | 0.01% | 473,671 |
| 2018-02-05 | 2018-02-01 | 2.812 | 164,449 | +43,808 | 0.01% | 462,470 |
| 2018-02-02 | 2018-01-31 | 3.164 | 120,641 | -61,730 | 0.01% | 381,681 |
| 2018-02-01 | 2018-01-30 | 2.611 | 182,371 | +35,844 | 0.01% | 476,238 |
| 2018-01-31 | 2018-01-29 | 2.636 | 146,527 | +7,965 | 0.01% | 386,315 |
| 2018-01-30 | 2018-01-26 | 2.511 | 138,562 | +35,843 | 0.01% | 347,919 |
| 2017-12-20 | 2017-12-18 | 2.486 | 102,719 | +1,991 | 0.00% | 255,341 |
| 2017-11-14 | 2017-11-10 | 2.988 | 100,728 | -11,947 | 0.00% | 300,976 |
| 2017-11-02 | 2017-10-31 | 3.264 | 112,675 | -3,983 | 0.01% | 367,795 |
| 2017-11-01 | 2017-10-30 | 3.289 | 116,658 | -3,983 | 0.01% | 383,725 |
| 2017-10-27 | 2017-10-25 | 3.340 | 120,641 | +3,983 | 0.01% | 402,885 |
| 2017-10-26 | 2017-10-24 | 3.264 | 116,658 | -1,991 | 0.01% | 380,796 |
| 2017-10-20 | 2017-10-18 | 3.264 | 118,649 | -39,826 | 0.01% | 387,295 |
| 2017-10-12 | 2017-10-10 | 3.340 | 158,475 | +39,826 | 0.01% | 529,233 |
| 2017-10-04 | 2017-09-29 | 3.365 | 118,649 | -15,931 | 0.01% | 399,212 |
| 2017-09-27 | 2017-09-25 | 3.340 | 134,580 | +31,861 | 0.01% | 449,435 |
| 2017-09-26 | 2017-09-22 | 3.486 | 102,719 | -39,826 | 0.00% | 358,082 |
| 2017-09-25 | 2017-09-21 | 3.130 | 142,545 | -17,766 | 0.01% | 446,136 |
| 2017-09-07 | 2017-09-05 | 3.130 | 160,311 | -295 | 0.01% | 501,740 |
| 2017-09-06 | 2017-09-04 | 3.130 | 160,606 | +19,532 | 0.01% | 502,664 |
| 2017-09-01 | 2017-08-30 | 3.359 | 141,074 | -19,650 | 0.01% | 473,840 |
| 2017-08-31 | 2017-08-29 | 3.257 | 160,724 | +19,650 | 0.01% | 523,481 |
| 2017-08-28 | 2017-08-24 | 3.257 | 141,074 | -19,650 | 0.01% | 459,481 |
| 2017-08-24 | 2017-08-21 | 3.181 | 160,724 | -39,300 | 0.01% | 511,212 |
| 2017-08-17 | 2017-08-15 | 2.901 | 200,024 | +19,650 | 0.01% | 580,226 |
| 2017-08-09 | 2017-08-07 | 2.952 | 180,374 | -19,650 | 0.01% | 532,405 |
| 2017-08-08 | 2017-08-04 | 2.977 | 200,024 | +19,650 | 0.01% | 595,496 |
| 2017-08-04 | 2017-08-02 | 3.003 | 180,374 | +19,650 | 0.01% | 541,585 |
| 2017-07-31 | 2017-07-27 | 3.104 | 160,724 | -78,599 | 0.01% | 498,943 |
| 2017-07-28 | 2017-07-26 | 2.850 | 239,323 | +58,949 | 0.01% | 682,045 |
| 2017-07-21 | 2017-07-19 | 3.104 | 180,374 | -113,969 | 0.01% | 559,944 |
| 2017-07-19 | 2017-07-17 | 3.282 | 294,343 | +1,965 | 0.01% | 966,171 |
| 2017-07-17 | 2017-07-13 | 3.333 | 292,378 | +19,650 | 0.01% | 974,600 |
| 2017-07-14 | 2017-07-12 | 3.359 | 272,728 | +172,919 | 0.01% | 916,040 |
| 2017-06-09 | 2017-06-07 | 3.410 | 99,809 | -19,650 | 0.00% | 340,318 |
| 2017-06-07 | 2017-06-05 | 3.282 | 119,459 | -3,930 | 0.01% | 392,120 |
| 2017-06-02 | 2017-05-31 | 3.562 | 123,389 | +23,580 | 0.01% | 439,557 |
| 2017-05-31 | 2017-05-26 | 3.410 | 99,809 | -7,860 | 0.00% | 340,318 |
| 2017-05-24 | 2017-05-22 | 3.308 | 107,669 | +7,860 | 0.01% | 356,160 |
| 2017-05-19 | 2017-05-17 | 3.130 | 99,809 | -7,860 | 0.00% | 312,382 |
| 2017-03-16 | 2017-03-14 | 3.588 | 107,669 | -11,790 | 0.01% | 386,296 |
| 2017-02-21 | 2017-02-17 | 3.842 | 119,459 | +3,930 | 0.01% | 458,993 |
| 2017-01-04 | 2016-12-30 | 3.003 | 115,529 | -19,650 | 0.01% | 346,883 |
| 2016-12-23 | 2016-12-21 | 3.003 | 135,179 | +19,650 | 0.01% | 405,884 |
| 2016-12-09 | 2016-12-07 | 2.774 | 115,529 | -157,199 | 0.01% | 320,426 |
| 2016-11-28 | 2016-11-24 | 2.621 | 272,728 | +78,599 | 0.02% | 714,788 |
| 2016-11-25 | 2016-11-23 | 2.672 | 194,129 | -11,790 | 0.01% | 518,669 |
| 2016-11-24 | 2016-11-22 | 2.646 | 205,919 | +78,600 | 0.01% | 544,930 |
| 2016-11-23 | 2016-11-21 | 2.621 | 127,319 | +11,790 | 0.01% | 333,688 |
| 2016-11-21 | 2016-11-17 | 2.621 | 115,529 | +11,790 | 0.01% | 302,788 |
| 2016-11-03 | 2016-11-01 | 2.570 | 103,739 | -11,790 | 0.02% | 266,609 |
| 2016-10-25 | 2016-10-20 | 2.723 | 115,529 | +11,790 | 0.02% | 314,547 |
| 2016-10-14 | 2016-10-12 | 2.891 | 103,739 | -15,720 | 0.02% | 299,896 |
| 2016-10-13 | 2016-10-11 | 2.998 | 119,459 | +5,899 | 0.02% | 358,131 |
| 2016-09-20 | 2016-09-15 | 3.212 | 113,560 | +14,943 | 0.02% | 364,764 |
| 2016-08-12 | 2016-08-10 | 2.516 | 98,617 | -37,359 | 0.02% | 248,133 |
| 2016-08-03 | 2016-07-29 | 2.944 | 135,976 | -39,226 | 0.02% | 400,368 |
| 2016-07-11 | 2016-07-07 | 2.543 | 175,202 | -37,359 | 0.03% | 445,520 |
| 2016-06-30 | 2016-06-28 | 2.436 | 212,561 | -65,379 | 0.04% | 517,762 |
| 2016-06-28 | 2016-06-24 | 2.382 | 277,940 | -84,057 | 0.05% | 662,134 |
| 2016-06-15 | 2016-06-13 | 2.677 | 361,997 | +14,943 | 0.06% | 968,969 |
| 2016-06-14 | 2016-06-10 | 2.677 | 347,054 | -37,359 | 0.06% | 928,971 |
| 2016-06-07 | 2016-06-03 | 2.677 | 384,413 | -155,040 | 0.07% | 1,028,971 |
| 2016-05-20 | 2016-05-18 | 2.703 | 539,453 | +97,134 | 0.10% | 1,458,411 |
| 2016-05-13 | 2016-05-11 | 2.918 | 442,319 | -44,831 | 0.08% | 1,290,527 |
| 2016-05-12 | 2016-05-10 | 2.971 | 487,150 | -26,151 | 0.09% | 1,447,407 |
| 2016-05-11 | 2016-05-09 | 2.944 | 513,301 | -37,359 | 0.09% | 1,511,366 |
| 2016-05-10 | 2016-05-06 | 3.051 | 550,660 | +37,359 | 0.10% | 1,680,325 |
| 2016-05-09 | 2016-05-05 | 2.891 | 513,301 | -123,285 | 0.09% | 1,483,887 |
| 2016-04-26 | 2016-04-22 | 3.319 | 636,586 | +76,586 | 0.11% | 2,112,923 |
| 2016-04-21 | 2016-04-19 | 3.292 | 560,000 | +123,285 | 0.10% | 1,843,733 |
| 2016-04-20 | 2016-04-18 | 3.399 | 436,715 | -82,190 | 0.08% | 1,484,591 |
| 2016-04-08 | 2016-04-06 | 2.891 | 518,905 | -13,076 | 0.09% | 1,500,087 |
| 2016-04-06 | 2016-04-01 | 2.543 | 531,981 | +134,493 | 0.09% | 1,352,772 |
| 2016-04-05 | 2016-03-31 | 2.222 | 397,488 | +115,812 | 0.07% | 883,094 |
| 2016-03-24 | 2016-03-22 | 2.195 | 281,676 | -1,494,359 | 0.05% | 618,256 |
| 2016-03-17 | 2016-03-15 | 2.115 | 1,776,035 | -37,359 | 0.32% | 3,755,636 |
| 2016-03-11 | 2016-03-09 | 2.222 | 1,813,394 | -37,359 | 0.32% | 4,028,795 |
| 2016-02-01 | 2016-01-28 | 1.847 | 1,850,753 | -18,680 | 0.33% | 3,418,239 |
| 2016-01-29 | 2016-01-27 | 1.927 | 1,869,433 | -74,718 | 0.33% | 3,602,859 |
| 2016-01-21 | 2016-01-19 | 2.356 | 1,944,151 | +95,266 | 0.35% | 4,579,495 |
| 2016-01-13 | 2016-01-11 | 2.382 | 1,848,885 | -156,908 | 0.33% | 4,404,583 |
| 2016-01-12 | 2016-01-08 | 2.409 | 2,005,793 | -37,359 | 0.36% | 4,832,073 |
| 2016-01-11 | 2016-01-07 | 2.356 | 2,043,152 | -39,227 | 0.36% | 4,812,694 |
| 2015-12-29 | 2015-12-24 | 2.463 | 2,082,379 | -52,302 | 0.37% | 5,128,053 |
| 2015-12-09 | 2015-12-07 | 2.489 | 2,134,681 | -265,249 | 0.38% | 5,313,991 |
| 2015-12-08 | 2015-12-04 | 2.489 | 2,399,930 | -108,341 | 0.43% | 5,974,292 |
| 2015-12-07 | 2015-12-03 | 2.516 | 2,508,271 | -297,004 | 0.45% | 6,311,131 |
| 2015-09-23 | 2015-09-21 | 2.061 | 2,805,275 | +26,151 | 0.60% | 5,781,906 |
| 2015-08-28 | 2015-08-26 | 2.302 | 2,779,124 | -374 | 0.59% | 6,397,514 |
| 2015-08-27 | 2015-08-25 | 2.248 | 2,779,498 | +24,284 | 0.59% | 6,249,576 |
| 2015-08-21 | 2015-08-19 | 2.650 | 2,755,214 | -74,718 | 0.59% | 7,301,220 |
| 2015-08-18 | 2015-08-14 | 2.463 | 2,829,932 | -37,359 | 0.61% | 6,968,972 |
| 2015-08-17 | 2015-08-13 | 2.409 | 2,867,291 | +125,152 | 0.61% | 6,907,473 |
| 2015-08-07 | 2015-08-05 | 2.677 | 2,742,139 | -1,868 | 0.59% | 7,339,971 |
| 2015-08-03 | 2015-07-30 | 2.784 | 2,744,007 | +18,680 | 0.59% | 7,638,770 |
| 2015-07-27 | 2015-07-23 | 2.650 | 2,725,327 | +31,755 | 0.58% | 7,222,020 |
| 2015-07-24 | 2015-07-22 | 2.677 | 2,693,572 | -39,227 | 0.58% | 7,209,970 |
| 2015-07-22 | 2015-07-20 | 2.918 | 2,732,799 | -13,075 | 0.58% | 7,973,318 |
| 2015-07-16 | 2015-07-14 | 2.730 | 2,745,874 | -74,718 | 0.59% | 7,496,968 |
| 2015-07-15 | 2015-07-13 | 2.757 | 2,820,592 | -18,680 | 0.60% | 7,776,468 |
| 2015-07-14 | 2015-07-10 | 2.623 | 2,839,272 | -18,679 | 0.61% | 7,447,971 |
| 2015-07-13 | 2015-07-09 | 2.489 | 2,857,951 | -59,775 | 0.61% | 7,114,471 |
| 2015-07-09 | 2015-07-07 | 2.356 | 2,917,726 | +93,398 | 0.62% | 6,872,774 |
| 2015-07-08 | 2015-07-06 | 2.811 | 2,824,328 | +2,278,898 | 0.60% | 7,937,968 |
| 2015-07-07 | 2015-07-03 | 3.105 | 545,430 | +37,359 | 0.12% | 1,693,565 |
| 2015-07-03 | 2015-06-30 | 3.373 | 508,071 | -18,680 | 0.13% | 1,713,562 |
| 2015-07-02 | 2015-06-29 | 3.426 | 526,751 | -18,679 | 0.13% | 1,804,763 |
| 2015-06-29 | 2015-06-25 | 3.373 | 545,430 | -18,680 | 0.14% | 1,839,562 |
| 2015-06-26 | 2015-06-24 | 3.319 | 564,110 | -20,547 | 0.14% | 1,872,364 |
| 2015-06-23 | 2015-06-19 | 3.239 | 584,657 | +7,472 | 0.15% | 1,893,614 |
| 2015-06-22 | 2015-06-18 | 3.159 | 577,185 | +13,075 | 0.15% | 1,823,064 |
| 2015-06-19 | 2015-06-17 | 3.319 | 564,110 | -3,735 | 0.14% | 1,872,364 |
| 2015-06-18 | 2015-06-16 | 3.399 | 567,845 | -24,284 | 0.15% | 1,930,360 |
| 2015-06-16 | 2015-06-12 | 2.891 | 592,129 | -28,019 | 0.15% | 1,711,768 |
| 2015-06-12 | 2015-06-10 | 2.757 | 620,148 | +26,151 | 0.16% | 1,709,769 |
| 2015-06-11 | 2015-06-09 | 2.998 | 593,997 | -74,718 | 0.15% | 1,780,767 |
| 2015-06-04 | 2015-06-02 | 3.346 | 668,715 | +18,680 | 0.17% | 2,237,464 |
| 2015-06-03 | 2015-06-01 | 3.426 | 650,035 | -7,472 | 0.17% | 2,227,161 |
| 2015-06-02 | 2015-05-29 | 3.587 | 657,507 | -37,359 | 0.17% | 2,358,360 |
| 2015-06-01 | 2015-05-28 | 3.480 | 694,866 | +74,718 | 0.18% | 2,417,961 |
| 2015-05-29 | 2015-05-27 | 3.828 | 620,148 | +104,605 | 0.16% | 2,373,757 |
| 2015-05-21 | 2015-05-19 | 3.051 | 515,543 | -41,095 | 0.13% | 1,573,166 |
| 2015-05-20 | 2015-05-18 | 2.811 | 556,638 | +11,208 | 0.14% | 1,564,469 |
| 2015-05-19 | 2015-05-15 | 2.811 | 545,430 | +177,455 | 0.14% | 1,532,968 |
| 2015-05-18 | 2015-05-14 | 2.864 | 367,975 | -44,831 | 0.09% | 1,053,918 |
| 2015-05-14 | 2015-05-12 | 2.677 | 412,806 | +11,208 | 0.11% | 1,104,971 |
| 2015-05-13 | 2015-05-11 | 2.998 | 401,598 | +252,173 | 0.10% | 1,203,967 |
| 2015-02-03 | 2015-01-30 | 3.078 | 149,425 | +42,963 | 0.04% | 459,966 |
| 2015-01-05 | 2014-12-31 | 2.329 | 106,462 | -89,661 | 0.03% | 247,924 |
| 2014-12-10 | 2014-12-08 | 2.837 | 196,123 | -102,738 | 0.05% | 556,467 |
| 2014-11-06 | 2014-11-04 | 4.095 | 298,861 | -141,964 | 0.08% | 1,223,955 |
| 2014-11-05 | 2014-11-03 | 4.015 | 440,825 | -67,246 | 0.11% | 1,769,956 |
| 2014-10-16 | 2014-10-14 | 4.443 | 508,071 | -207,342 | 0.13% | 2,257,550 |
| 2014-10-15 | 2014-10-13 | 4.443 | 715,413 | -22,416 | 0.18% | 3,178,848 |
| 2014-10-14 | 2014-10-10 | 4.550 | 737,829 | +3,736 | 0.19% | 3,357,450 |
| 2014-10-07 | 2014-10-03 | 4.443 | 734,093 | -14,944 | 0.19% | 3,261,851 |
| 2014-09-30 | 2014-09-26 | 4.042 | 749,037 | +703,097 | 0.19% | 3,027,507 |
| 2014-09-11 | 2014-09-08 | 3.319 | 45,940 | +18,679 | 0.01% | 152,482 |
| 2013-12-19 | 2013-12-17 | 1.847 | 27,261 | -112,077 | 0.01% | 50,350 |
| 2013-11-22 | 2013-11-20 | 1.686 | 139,338 | -183,761 | 0.04% | 234,971 |
| 2013-11-08 | 2013-11-06 | 0.224 | 323,099 | +258,479 | 0.10% | 72,424 |
| 2013-11-07 | 2013-11-05 | 0.224 | 64,620 | -130,701 | 0.02% | 14,485 |
| 2013-10-21 | 2013-10-17 | 0.273 | 195,321 | -80,302 | 0.01% | 53,268 |
| 2013-10-17 | 2013-10-15 | 0.252 | 275,623 | -107,069 | 0.01% | 69,505 |
| 2013-10-16 | 2013-10-11 | 0.205 | 382,692 | -321,208 | 0.02% | 78,633 |
| 2013-10-15 | 2013-10-10 | 0.224 | 703,900 | -428,277 | 0.04% | 157,782 |
| 2013-04-09 | 2013-04-05 | 0.075 | 1,132,177 | -2,677 | 0.06% | 84,594 |
| 2013-04-08 | 2013-04-03 | 0.071 | 1,134,854 | -26,767 | 0.06% | 80,554 |
| 2013-04-03 | 2013-03-28 | 0.080 | 1,161,621 | +2,676 | 0.06% | 93,304 |
| 2012-11-29 | 2012-11-27 | 0.064 | 1,158,945 | -2,676 | 0.06% | 73,605 |
| 2011-08-01 | 2011-07-28 | 0.129 | 1,161,621 | -107,070 | 0.08% | 149,720 |
| 2011-07-26 | 2011-07-22 | 0.131 | 1,268,691 | -53,534 | 0.09% | 165,890 |
| 2011-07-22 | 2011-07-20 | 0.129 | 1,322,225 | +160,604 | 0.09% | 170,420 |
| 2010-11-25 | 2010-11-23 | 0.280 | 1,161,621 | -107,070 | 0.08% | 325,477 |
| 2010-08-20 | 2010-08-18 | 0.351 | 1,268,691 | +214,139 | 0.16% | 445,532 |
| 2010-06-04 | 2010-06-02 | 0.428 | 1,054,552 | -214,139 | 0.13% | 451,096 |
| 2010-05-17 | 2010-05-13 | 0.362 | 1,268,691 | -42,827 | 0.16% | 459,751 |
| 2010-05-13 | 2010-05-11 | 0.377 | 1,311,518 | +42,827 | 0.16% | 494,870 |
| 2010-05-03 | 2010-04-29 | 0.437 | 1,268,691 | +53,535 | 0.16% | 554,545 |
| 2010-04-30 | 2010-04-28 | 0.467 | 1,215,156 | +455,044 | 0.15% | 567,462 |
| 2010-04-29 | 2010-04-27 | 0.504 | 760,112 | -192,724 | 0.09% | 383,360 |
| 2010-04-28 | 2010-04-26 | 0.454 | 952,836 | -21,414 | 0.12% | 432,503 |
| 2010-04-27 | 2010-04-23 | 0.420 | 974,250 | -32,121 | 0.12% | 409,466 |
| 2010-04-26 | 2010-04-22 | 0.430 | 1,006,371 | +583,528 | 0.12% | 432,366 |
| 2010-04-22 | 2010-04-20 | 0.467 | 422,843 | +107,069 | 0.05% | 197,462 |
| 2010-04-21 | 2010-04-19 | 0.495 | 315,774 | +107,069 | 0.04% | 156,310 |
| 2010-04-20 | 2010-04-16 | 0.551 | 208,705 | +117,776 | 0.03% | 115,006 |
| 2010-03-30 | 2010-03-26 | 0.682 | 90,929 | -5,353 | 0.01% | 61,996 |
| 2010-02-17 | 2010-02-11 | 0.925 | 96,282 | -2,677 | 0.03% | 89,026 |
| 2010-01-27 | 2010-01-25 | 0.990 | 98,959 | -10,707 | 0.04% | 97,971 |
| 2009-11-27 | 2009-11-25 | 0.775 | 109,666 | -107,069 | 0.04% | 85,013 |
| 2009-11-24 | 2009-11-20 | 0.766 | 216,735 | +10,707 | 0.08% | 165,989 |
| 2009-11-23 | 2009-11-19 | 0.785 | 206,028 | +53,535 | 0.07% | 161,637 |
| 2009-11-09 | 2009-11-05 | 0.710 | 152,493 | +53,534 | 0.06% | 108,243 |
| 2009-08-04 | 2009-07-31 | 0.925 | 98,959 | +32,121 | 0.04% | 91,501 |
| 2009-07-29 | 2009-07-27 | 0.925 | 66,838 | -80,302 | 0.02% | 61,801 |
| 2009-07-28 | 2009-07-24 | 0.925 | 147,140 | +80,302 | 0.05% | 136,051 |
| 2009-05-27 | 2009-05-25 | 0.654 | 66,838 | -267,673 | 0.03% | 43,698 |
| 2008-09-19 | 2008-09-17 | 0.560 | 334,511 | -10,707 | 0.14% | 187,455 |
| 2008-08-07 | 2008-08-04 | 0.710 | 345,218 | -40,151 | 0.15% | 245,043 |
| 2008-06-12 | 2008-06-10 | 0.794 | 385,369 | -64,242 | 0.16% | 305,936 |
| 2008-01-17 | 2008-01-15 | 0.747 | 449,611 | -4,020 | 0.19% | 335,940 |
| 2007-11-28 | 2007-11-26 | 0.831 | 453,631 | -10,707 | 0.19% | 377,075 |
| 2007-11-22 | 2007-11-20 | 0.859 | 464,338 | +61,565 | 0.20% | 398,986 |
| 2007-10-09 | 2007-10-05 | 1.046 | 402,773 | +803 | 0.19% | 421,321 |
| 2007-09-25 | 2007-09-21 | 1.046 | 401,970 | -10,707 | 0.19% | 420,481 |
| 2007-09-21 | 2007-09-19 | 1.009 | 412,677 | -5,354 | 0.20% | 416,264 |
| 2007-09-06 | 2007-09-04 | 0.878 | 418,031 | +53,535 | 0.20% | 367,005 |
| 2007-08-29 | 2007-08-27 | 0.897 | 364,496 | -53,535 | 0.18% | 326,813 |
| 2007-08-20 | 2007-08-16 | 0.813 | 418,031 | -13,383 | 0.20% | 339,674 |
| 2007-08-09 | 2007-08-07 | 0.841 | 431,414 | -214,139 | 0.21% | 362,637 |
| 2007-08-08 | 2007-08-06 | 0.915 | 645,553 | -214,138 | 0.31% | 590,872 |
| 2007-08-07 | 2007-08-03 | 0.990 | 859,691 | -91,009 | 0.42% | 851,105 |
| 2007-08-06 | 2007-08-02 | 0.990 | 950,700 | -37,474 | 0.46% | 941,206 |
| 2007-08-03 | 2007-08-01 | 0.990 | 988,174 | -53,535 | 0.48% | 978,305 |
| 2007-08-02 | 2007-07-31 | 1.027 | 1,041,709 | -214,139 | 0.50% | 1,070,223 |
| 2007-07-31 | 2007-07-27 | 0.971 | 1,255,848 | +80,302 | 0.61% | 1,219,847 |
| 2007-07-30 | 2007-07-26 | 1.121 | 1,175,546 | +26,768 | 0.57% | 1,317,516 |
| 2007-07-19 | 2007-07-17 | 0.906 | 1,148,778 | +21,413 | 0.56% | 1,040,742 |
| 2007-07-09 | 2007-07-05 | 0.934 | 1,127,365 | +214,139 | 0.55% | 1,052,930 |
| 2007-07-04 | 2007-06-29 | 1.009 | 913,226 | -647,769 | 0.44% | 921,164 |
| 2007-06-29 | 2007-06-27 | 1.009 | 1,560,995 | -160,604 | 0.76% | 1,574,564 |
| 2007-06-28 | 2007-06-26 | 1.009 | 1,721,599 | -53,535 | 0.83% | 1,736,564 |
| 2007-06-27 | 2007-06-25 | 1.027 | 1,775,134 | -149,897 | 0.86% | 1,823,723 |
| 2007-06-26 | 2007-06-22 | 0.971 | 1,925,031 | 0.93% | 1,869,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy