History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.290 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.580 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.600 0 +0
2025-09-30 2025-09-26 4.410 0 +0
2025-09-29 2025-09-25 4.640 0 +0
2025-09-26 2025-09-24 4.600 0 +0
2025-09-25 2025-09-23 4.580 0 +0
2025-09-24 2025-09-22 4.580 0 +0
2025-09-23 2025-09-19 4.590 0 +0
2025-09-22 2025-09-18 4.610 0 +0
2025-09-19 2025-09-17 4.560 0 +0
2025-09-18 2025-09-16 4.480 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.470 0 +0
2025-09-15 2025-09-11 4.390 0 +0
2025-09-12 2025-09-10 4.643 0 +0
2025-09-11 2025-09-09 4.685 0 +0
2025-09-10 2025-09-08 4.747 0 +0
2025-09-09 2025-09-05 4.654 0 +0
2025-09-08 2025-09-04 4.602 0 +0
2025-09-05 2025-09-03 4.736 0 +0
2025-09-04 2025-09-02 4.654 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.881 0 +0
2025-09-01 2025-08-28 4.633 0 +0
2025-08-29 2025-08-27 5.118 0 +0
2025-08-28 2025-08-26 5.366 0 +0
2025-08-27 2025-08-25 5.232 0 +0
2025-08-26 2025-08-22 5.036 0 +0
2025-08-25 2025-08-21 5.056 0 +0
2025-08-22 2025-08-20 5.097 0 +0
2025-08-21 2025-08-19 5.139 0 +0
2025-08-20 2025-08-18 5.170 0 +0
2025-08-19 2025-08-15 4.943 0 +0
2025-08-18 2025-08-14 5.294 0 +0
2025-08-15 2025-08-13 5.139 0 +0
2025-08-14 2025-08-12 5.149 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.593 0 +0
2025-08-11 2025-08-07 5.686 0 +0
2025-08-08 2025-08-06 4.922 0 +0
2025-08-07 2025-08-05 4.747 0 +0
2025-08-06 2025-08-04 4.324 0 +0
2025-08-05 2025-08-01 4.189 0 +0
2025-08-04 2025-07-31 4.262 0 +0
2025-08-01 2025-07-30 4.293 0 +0
2025-07-31 2025-07-29 4.406 0 +0
2025-07-30 2025-07-28 4.365 0 +0
2025-07-29 2025-07-25 4.499 0 +0
2025-07-28 2025-07-24 4.427 0 +0
2025-07-25 2025-07-23 4.406 0 +0
2025-07-24 2025-07-22 4.355 0 +0
2025-07-23 2025-07-21 4.427 0 +0
2025-07-22 2025-07-18 4.551 0 +0
2025-07-21 2025-07-17 4.489 0 +0
2025-07-18 2025-07-16 4.447 0 +0
2025-07-17 2025-07-15 4.447 0 +0
2025-07-16 2025-07-14 4.447 0 +0
2025-07-15 2025-07-11 4.375 0 +0
2025-07-14 2025-07-10 4.458 0 +0
2025-07-11 2025-07-09 4.458 0 +0
2025-07-10 2025-07-08 4.489 0 +0
2025-07-09 2025-07-07 4.499 0 +0
2025-07-08 2025-07-04 4.458 0 +0
2025-07-07 2025-07-03 4.499 0 +0
2025-07-04 2025-07-02 4.489 0 +0
2025-07-03 2025-06-30 4.540 0 +0
2025-07-02 2025-06-27 4.365 0 +0
2025-06-30 2025-06-26 4.293 0 +0
2025-06-27 2025-06-25 4.416 0 +0
2025-06-26 2025-06-24 4.355 0 +0
2025-06-25 2025-06-23 4.241 0 +0
2025-06-24 2025-06-20 4.262 0 +0
2025-06-23 2025-06-19 4.313 0 +0
2025-06-20 2025-06-18 4.385 0 +0
2025-06-19 2025-06-17 4.303 0 +0
2025-06-18 2025-06-16 4.324 0 +0
2025-06-17 2025-06-13 4.210 0 +0
2025-06-16 2025-06-12 4.241 0 +0
2025-06-13 2025-06-11 4.117 0 +0
2025-06-12 2025-06-10 3.859 0 +0
2025-06-11 2025-06-09 3.818 0 +0
2025-06-10 2025-06-06 3.694 0 +0
2025-06-09 2025-06-05 3.715 0 +0
2025-06-06 2025-06-04 3.653 0 +0
2025-06-05 2025-06-03 3.653 0 +0
2025-06-04 2025-06-02 3.570 0 +0
2025-06-03 2025-05-30 3.653 0 +0
2025-06-02 2025-05-29 3.808 0 +0
2025-05-30 2025-05-28 3.653 0 +0
2025-05-29 2025-05-27 3.663 0 +0
2025-05-28 2025-05-26 3.694 0 +0
2025-05-27 2025-05-23 3.684 0 +0
2025-05-26 2025-05-22 3.694 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.715 0 +0
2025-05-21 2025-05-19 3.704 0 +0
2025-05-20 2025-05-16 3.777 0 +0
2025-05-19 2025-05-15 3.735 0 +0
2025-05-16 2025-05-14 3.818 0 +0
2025-05-15 2025-05-13 3.808 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.839 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.828 0 +0
2025-05-07 2025-05-02 3.839 0 +0
2025-05-06 2025-04-30 3.859 0 +0
2025-05-02 2025-04-29 3.673 0 +0
2025-04-30 2025-04-28 3.560 0 +0
2025-04-29 2025-04-25 3.570 0 +0
2025-04-28 2025-04-24 3.529 0 +0
2025-04-25 2025-04-23 3.581 0 +0
2025-04-24 2025-04-22 3.457 0 +0
2025-04-23 2025-04-17 3.477 0 +0
2025-04-22 2025-04-16 3.219 0 +0
2025-04-17 2025-04-15 3.281 0 +0
2025-04-16 2025-04-14 3.312 0 +0
2025-04-15 2025-04-11 3.219 0 +0
2025-04-14 2025-04-10 3.230 0 +0
2025-04-11 2025-04-09 3.338 0 +0
2025-04-10 2025-04-08 3.328 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.865 0 +0
2025-04-07 2025-04-02 3.949 0 +0
2025-04-03 2025-04-01 3.886 0 +0
2025-04-02 2025-03-31 3.823 0 +0
2025-04-01 2025-03-28 3.907 0 +0
2025-03-31 2025-03-27 4.034 0 +0
2025-03-28 2025-03-26 4.571 0 +0
2025-03-27 2025-03-25 4.518 0 +0
2025-03-26 2025-03-24 4.518 0 +0
2025-03-25 2025-03-21 4.371 0 +0
2025-03-24 2025-03-20 4.486 0 +0
2025-03-21 2025-03-19 4.655 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.655 0 +0
2025-03-18 2025-03-14 4.434 0 +0
2025-03-17 2025-03-13 4.423 0 +0
2025-03-14 2025-03-12 4.371 0 +0
2025-03-13 2025-03-11 4.413 0 +0
2025-03-12 2025-03-10 4.497 0 +0
2025-03-11 2025-03-07 4.434 0 +0
2025-03-10 2025-03-06 4.507 0 +0
2025-03-07 2025-03-05 4.349 0 +0
2025-03-06 2025-03-04 4.276 0 +0
2025-03-05 2025-03-03 4.234 0 +0
2025-03-04 2025-02-28 4.223 0 +0
2025-03-03 2025-02-27 4.371 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.402 0 +0
2025-02-26 2025-02-24 4.444 0 +0
2025-02-25 2025-02-21 4.571 0 +0
2025-02-24 2025-02-20 4.486 0 +0
2025-02-21 2025-02-19 4.634 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.455 0 +0
2025-02-18 2025-02-14 4.507 0 +0
2025-02-17 2025-02-13 4.307 0 +0
2025-02-14 2025-02-12 4.402 0 +0
2025-02-13 2025-02-11 4.402 0 +0
2025-02-12 2025-02-10 4.718 0 +0
2025-02-11 2025-02-07 4.750 0 +0
2025-02-10 2025-02-06 4.349 0 +0
2025-02-07 2025-02-05 4.149 0 +0
2025-02-06 2025-02-04 4.244 0 +0
2025-02-05 2025-02-03 4.191 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.118 0 +0
2025-01-27 2025-01-23 4.012 0 +0
2025-01-24 2025-01-22 3.928 0 +0
2025-01-23 2025-01-21 3.981 0 +0
2025-01-22 2025-01-20 3.791 0 +0
2025-01-21 2025-01-17 3.770 0 +0
2025-01-20 2025-01-16 3.823 0 +0
2025-01-17 2025-01-15 3.791 0 +0
2025-01-16 2025-01-14 3.876 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.760 0 +0
2025-01-13 2025-01-09 3.897 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.991 0 +0
2025-01-08 2025-01-06 4.086 0 +0
2025-01-07 2025-01-03 4.107 0 +0
2025-01-06 2025-01-02 4.118 0 +0
2025-01-03 2024-12-31 4.265 0 +0
2025-01-02 2024-12-27 4.097 0 +0
2024-12-30 2024-12-24 4.076 0 +0
2024-12-27 2024-12-20 4.076 0 +0
2024-12-23 2024-12-19 4.034 0 +0
2024-12-20 2024-12-18 4.149 0 +0
2024-12-19 2024-12-17 4.244 0 +0
2024-12-18 2024-12-16 4.265 0 +0
2024-12-17 2024-12-13 4.107 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.076 0 +0
2024-12-12 2024-12-10 4.023 0 +0
2024-12-11 2024-12-09 4.149 0 +0
2024-12-10 2024-12-06 4.034 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.002 0 +0
2024-12-05 2024-12-03 3.844 0 +0
2024-12-04 2024-12-02 3.812 0 +0
2024-12-03 2024-11-29 3.728 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.939 0 +0
2024-11-28 2024-11-26 3.918 0 +0
2024-11-27 2024-11-25 3.949 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 3.939 0 +0
2024-11-22 2024-11-20 3.991 0 +0
2024-11-21 2024-11-19 4.044 0 +0
2024-11-20 2024-11-18 4.023 0 +0
2024-11-19 2024-11-15 4.065 0 +0
2024-11-18 2024-11-14 4.034 0 +0
2024-11-15 2024-11-13 4.202 0 +0
2024-11-14 2024-11-12 4.097 0 +0
2024-11-13 2024-11-11 4.255 0 +0
2024-11-12 2024-11-08 4.276 0 +0
2024-11-11 2024-11-07 4.286 0 +0
2024-11-08 2024-11-06 4.234 0 +0
2024-11-07 2024-11-05 4.307 0 +0
2024-11-06 2024-11-04 4.234 0 +0
2024-11-05 2024-11-01 4.255 0 +0
2024-11-04 2024-10-31 4.339 0 +0
2024-11-01 2024-10-30 4.465 0 +0
2024-10-31 2024-10-29 4.465 0 +0
2024-10-30 2024-10-28 4.465 0 +0
2024-10-29 2024-10-25 4.455 0 +0
2024-10-28 2024-10-24 4.413 0 +0
2024-10-25 2024-10-23 4.518 0 +0
2024-10-24 2024-10-22 4.497 0 +0
2024-10-23 2024-10-21 4.234 0 +0
2024-10-22 2024-10-18 4.255 0 +0
2024-10-21 2024-10-17 3.981 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 4.076 0 +0
2024-10-16 2024-10-14 4.213 0 +0
2024-10-15 2024-10-10 4.392 0 +0
2024-10-14 2024-10-09 4.297 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.055 0 +0
2024-10-08 2024-10-04 4.834 0 +0
2024-10-07 2024-10-03 4.339 0 +0
2024-10-04 2024-10-02 4.497 0 +0
2024-10-03 2024-09-30 4.465 0 +0
2024-10-02 2024-09-27 4.118 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.707 0 +0
2024-09-25 2024-09-23 3.633 0 +0
2024-09-24 2024-09-20 3.697 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.697 0 +0
2024-09-17 2024-09-13 3.749 0 +0
2024-09-16 2024-09-12 3.739 0 +0
2024-09-13 2024-09-11 3.739 0 +0
2024-09-12 2024-09-10 3.781 0 +0
2024-09-11 2024-09-09 3.862 0 +0
2024-09-10 2024-09-05 3.797 0 +0
2024-09-09 2024-09-04 3.646 0 +0
2024-09-05 2024-09-03 3.506 0 +0
2024-09-04 2024-09-02 3.592 0 +0
2024-09-03 2024-08-30 3.495 0 +0
2024-09-02 2024-08-29 3.495 0 +0
2024-08-30 2024-08-28 2.869 0 +0
2024-08-29 2024-08-27 2.913 0 +0
2024-08-28 2024-08-26 2.816 0 +0
2024-08-27 2024-08-23 2.686 0 +0
2024-08-26 2024-08-22 2.686 0 +0
2024-08-23 2024-08-21 2.665 0 +0
2024-08-22 2024-08-20 2.718 0 +0
2024-08-21 2024-08-19 2.718 0 +0
2024-08-20 2024-08-16 2.751 0 +0
2024-08-19 2024-08-15 2.729 0 +0
2024-08-16 2024-08-14 2.772 0 +0
2024-08-15 2024-08-13 2.762 0 +0
2024-08-14 2024-08-12 2.783 0 +0
2024-08-13 2024-08-09 2.923 0 +0
2024-08-12 2024-08-08 2.816 0 +0
2024-08-09 2024-08-07 2.848 0 +0
2024-08-08 2024-08-06 2.880 0 +0
2024-08-07 2024-08-05 2.837 0 +0
2024-08-06 2024-08-02 2.934 0 +0
2024-08-05 2024-08-01 2.988 0 +0
2024-08-02 2024-07-31 3.053 0 +0
2024-08-01 2024-07-30 2.923 0 +0
2024-07-31 2024-07-29 2.913 0 +0
2024-07-30 2024-07-26 2.934 0 +0
2024-07-29 2024-07-25 2.891 0 +0
2024-07-26 2024-07-24 3.010 0 +0
2024-07-25 2024-07-23 2.869 0 +0
2024-07-24 2024-07-22 2.934 0 +0
2024-07-23 2024-07-19 2.913 0 +0
2024-07-22 2024-07-18 2.956 0 +0
2024-07-19 2024-07-17 2.934 0 +0
2024-07-18 2024-07-16 2.945 0 +0
2024-07-17 2024-07-15 2.902 0 +0
2024-07-16 2024-07-12 2.999 0 +0
2024-07-15 2024-07-11 2.988 0 +0
2024-07-12 2024-07-10 2.923 0 +0
2024-07-11 2024-07-09 2.967 0 +0
2024-07-10 2024-07-08 2.999 0 +0
2024-07-09 2024-07-05 3.074 0 +0
2024-07-08 2024-07-04 3.107 0 +0
2024-07-05 2024-07-03 3.150 0 +0
2024-07-04 2024-07-02 3.128 0 +0
2024-07-03 2024-06-28 3.247 0 +0
2024-07-02 2024-06-27 3.118 0 +0
2024-06-28 2024-06-26 3.118 0 +0
2024-06-27 2024-06-25 3.085 0 +0
2024-06-26 2024-06-24 3.118 0 +0
2024-06-25 2024-06-21 3.064 0 +0
2024-06-24 2024-06-20 3.182 0 +0
2024-06-21 2024-06-19 3.236 0 +0
2024-06-20 2024-06-18 3.215 0 +0
2024-06-19 2024-06-17 3.247 0 +0
2024-06-18 2024-06-14 3.258 0 +0
2024-06-17 2024-06-13 3.258 0 +0
2024-06-14 2024-06-12 3.204 0 +0
2024-06-13 2024-06-11 3.215 0 +0
2024-06-12 2024-06-07 3.279 0 +0
2024-06-11 2024-06-06 3.258 0 +0
2024-06-07 2024-06-05 3.323 0 +0
2024-06-06 2024-06-04 3.301 0 +0
2024-06-05 2024-06-03 3.323 0 +0
2024-06-04 2024-05-31 3.290 0 +0
2024-06-03 2024-05-30 3.269 0 +0
2024-05-31 2024-05-29 3.290 0 +0
2024-05-30 2024-05-28 3.323 0 +0
2024-05-29 2024-05-27 3.409 0 +0
2024-05-28 2024-05-24 3.312 0 +0
2024-05-27 2024-05-23 3.441 0 +0
2024-05-24 2024-05-22 3.484 0 +0
2024-05-23 2024-05-21 3.549 0 +0
2024-05-22 2024-05-20 3.614 0 +0
2024-05-21 2024-05-17 3.517 0 +0
2024-05-20 2024-05-16 3.560 0 +0
2024-05-17 2024-05-14 3.635 0 +0
2024-05-16 2024-05-13 3.571 0 +0
2024-05-14 2024-05-10 3.571 0 +0
2024-05-13 2024-05-09 3.592 0 +0
2024-05-10 2024-05-08 3.560 0 +0
2024-05-09 2024-05-07 3.646 0 +0
2024-05-08 2024-05-06 3.711 0 +0
2024-05-07 2024-05-03 3.732 0 +0
2024-05-06 2024-05-02 3.711 0 +0
2024-05-03 2024-04-30 3.538 0 +0
2024-05-02 2024-04-29 3.517 0 +0
2024-04-30 2024-04-26 3.452 0 +0
2024-04-29 2024-04-25 3.376 0 +0
2024-04-26 2024-04-24 3.409 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.344 0 +0
2024-04-23 2024-04-19 3.150 0 +0
2024-04-22 2024-04-18 3.247 0 +0
2024-04-19 2024-04-17 3.236 0 +0
2024-04-18 2024-04-16 3.204 0 +0
2024-04-17 2024-04-15 3.236 0 +0
2024-04-16 2024-04-12 3.366 0 +0
2024-04-15 2024-04-11 3.420 0 +0
2024-04-12 2024-04-10 3.528 0 +0
2024-04-11 2024-04-09 3.538 0 +0
2024-04-10 2024-04-08 3.463 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.603 0 +0
2024-04-05 2024-04-02 3.614 0 +0
2024-04-03 2024-03-28 3.560 0 +0
2024-04-02 2024-03-27 3.851 0 +0
2024-03-28 2024-03-26 3.851 0 +0
2024-03-27 2024-03-25 3.765 0 +0
2024-03-26 2024-03-22 3.883 0 +0
2024-03-25 2024-03-21 3.981 0 +0
2024-03-22 2024-03-20 3.927 0 +0
2024-03-21 2024-03-19 3.937 0 +0
2024-03-20 2024-03-18 3.991 0 +0
2024-03-19 2024-03-15 3.894 0 +0
2024-03-18 2024-03-14 3.948 0 +0
2024-03-15 2024-03-13 4.153 0 +0
2024-03-14 2024-03-12 4.024 0 +0
2024-03-13 2024-03-11 3.797 0 +0
2024-03-12 2024-03-08 3.646 0 +0
2024-03-11 2024-03-07 3.732 0 +0
2024-03-08 2024-03-06 3.819 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.970 0 +0
2024-03-05 2024-03-01 3.916 0 +0
2024-03-04 2024-02-29 3.959 0 +0
2024-03-01 2024-02-28 3.948 0 +0
2024-02-29 2024-02-27 4.121 0 +0
2024-02-28 2024-02-26 4.121 0 +0
2024-02-27 2024-02-23 4.326 0 +0
2024-02-26 2024-02-22 4.315 0 +0
2024-02-23 2024-02-21 4.164 0 +0
2024-02-22 2024-02-20 4.153 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.239 0 +0
2024-02-19 2024-02-15 4.067 0 +0
2024-02-16 2024-02-14 3.959 0 +0
2024-02-15 2024-02-09 3.991 0 +0
2024-02-14 2024-02-07 4.067 0 +0
2024-02-08 2024-02-06 3.732 0 +0
2024-02-07 2024-02-05 3.182 0 +0
2024-02-06 2024-02-02 2.945 0 +0
2024-02-05 2024-02-01 2.956 0 +0
2024-02-02 2024-01-31 2.999 0 +0
2024-02-01 2024-01-30 3.139 0 +0
2024-01-31 2024-01-29 3.247 0 +0
2024-01-30 2024-01-26 3.225 0 +0
2024-01-29 2024-01-25 3.635 0 +0
2024-01-26 2024-01-24 3.646 0 +0
2024-01-25 2024-01-23 3.581 0 +0
2024-01-24 2024-01-22 3.355 0 +0
2024-01-23 2024-01-19 3.614 0 +0
2024-01-22 2024-01-18 3.646 0 +0
2024-01-19 2024-01-17 3.571 0 +0
2024-01-18 2024-01-16 3.776 0 +0
2024-01-17 2024-01-15 3.776 0 +0
2024-01-16 2024-01-12 3.668 0 +0
2024-01-15 2024-01-11 3.732 0 +0
2024-01-12 2024-01-10 3.635 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.484 0 +0
2024-01-09 2024-01-05 3.420 0 +0
2024-01-08 2024-01-04 3.614 0 +0
2024-01-05 2024-01-03 3.463 0 +0
2024-01-04 2024-01-02 3.495 0 +0
2024-01-03 2023-12-29 3.495 0 +0
2024-01-02 2023-12-28 3.463 0 +0
2023-12-29 2023-12-27 3.182 0 +0
2023-12-28 2023-12-22 3.172 0 +0
2023-12-27 2023-12-21 3.420 0 +0
2023-12-22 2023-12-20 3.312 0 +0
2023-12-21 2023-12-19 3.333 0 +0
2023-12-20 2023-12-18 3.409 0 +0
2023-12-19 2023-12-15 3.366 0 +0
2023-12-18 2023-12-14 3.452 0 +0
2023-12-15 2023-12-13 3.344 0 +0
2023-12-14 2023-12-12 3.398 0 +0
2023-12-13 2023-12-11 3.463 0 +0
2023-12-12 2023-12-08 3.506 0 +0
2023-12-11 2023-12-07 3.495 0 +0
2023-12-08 2023-12-06 3.538 0 +0
2023-12-07 2023-12-05 3.398 0 +0
2023-12-06 2023-12-04 3.398 0 +0
2023-12-05 2023-12-01 3.549 0 +0
2023-12-04 2023-11-30 3.560 0 +0
2023-12-01 2023-11-29 3.560 0 +0
2023-11-30 2023-11-28 3.614 0 +0
2023-11-29 2023-11-27 3.571 0 +0
2023-11-28 2023-11-24 3.592 0 +0
2023-11-27 2023-11-23 3.743 0 +0
2023-11-24 2023-11-22 3.668 0 +0
2023-11-23 2023-11-21 3.614 0 +0
2023-11-22 2023-11-20 3.722 0 +0
2023-11-21 2023-11-17 3.711 0 +0
2023-11-20 2023-11-16 3.732 0 +0
2023-11-17 2023-11-15 3.840 0 +0
2023-11-16 2023-11-14 3.711 0 +0
2023-11-15 2023-11-13 3.722 0 +0
2023-11-14 2023-11-10 3.700 0 +0
2023-11-13 2023-11-09 3.722 0 +0
2023-11-10 2023-11-08 3.635 0 +0
2023-11-09 2023-11-07 3.376 0 +0
2023-11-08 2023-11-06 3.668 0 +0
2023-11-07 2023-11-03 3.463 0 +0
2023-11-06 2023-11-02 3.420 0 +0
2023-11-03 2023-11-01 3.441 0 +0
2023-11-02 2023-10-31 2.967 0 +0
2023-11-01 2023-10-30 2.859 0 +0
2023-10-31 2023-10-27 2.913 0 +0
2023-10-30 2023-10-26 2.816 0 +0
2023-10-27 2023-10-25 2.913 0 +0
2023-10-26 2023-10-24 2.967 0 +0
2023-10-25 2023-10-20 3.010 0 +0
2023-10-24 2023-10-19 3.064 0 +0
2023-10-20 2023-10-18 3.085 0 +0
2023-10-19 2023-10-17 3.182 0 +0
2023-10-18 2023-10-16 3.172 0 +0
2023-10-17 2023-10-13 3.279 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.344 0 +0
2023-10-12 2023-10-10 3.344 0 +0
2023-10-11 2023-10-09 3.301 0 +0
2023-10-10 2023-10-06 3.312 0 +0
2023-10-09 2023-10-05 3.247 0 +0
2023-10-06 2023-10-04 3.182 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.484 0 +0
2023-10-03 2023-09-28 3.344 0 +0
2023-09-29 2023-09-27 3.560 0 +0
2023-09-28 2023-09-26 3.452 0 +0
2023-09-27 2023-09-25 3.495 0 +0
2023-09-26 2023-09-22 3.603 0 +0
2023-09-25 2023-09-21 3.463 0 +0
2023-09-22 2023-09-20 3.506 0 +0
2023-09-21 2023-09-19 3.625 0 +0
2023-09-20 2023-09-18 3.657 0 +0
2023-09-19 2023-09-15 3.646 0 +0
2023-09-18 2023-09-14 3.668 0 +0
2023-09-15 2023-09-13 3.668 0 +0
2023-09-14 2023-09-12 3.765 0 +0
2023-09-13 2023-09-11 3.711 0 +0
2023-09-12 2023-09-07 3.679 0 +0
2023-09-11 2023-09-06 3.819 0 +0
2023-09-07 2023-09-05 3.776 0 +0
2023-09-06 2023-09-04 3.927 0 +0
2023-09-05 2023-08-31 3.970 0 +0
2023-09-04 2023-08-30 3.991 0 +0
2023-08-31 2023-08-29 3.937 0 +0
2023-08-30 2023-08-28 3.754 0 +0
2023-08-29 2023-08-25 3.646 0 +0
2023-08-28 2023-08-24 3.894 0 +0
2023-08-25 2023-08-23 3.711 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.689 0 +0
2023-08-22 2023-08-18 3.819 0 +0
2023-08-21 2023-08-17 3.851 0 +0
2023-08-18 2023-08-16 3.776 0 +0
2023-08-17 2023-08-15 3.797 0 +0
2023-08-16 2023-08-14 3.883 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.153 0 +0
2023-08-11 2023-08-09 4.132 0 +0
2023-08-10 2023-08-08 4.142 0 +0
2023-08-09 2023-08-07 4.229 0 +0
2023-08-08 2023-08-04 4.315 0 +0
2023-08-07 2023-08-03 4.229 0 +0
2023-08-04 2023-08-02 4.239 0 +0
2023-08-03 2023-08-01 4.455 0 +0
2023-08-02 2023-07-31 4.272 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.207 0 +0
2023-07-28 2023-07-26 4.110 0 +0
2023-07-27 2023-07-25 4.196 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.110 0 +0
2023-07-24 2023-07-20 4.121 0 +0
2023-07-21 2023-07-19 4.207 0 +0
2023-07-20 2023-07-18 4.153 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.423 0 +0
2023-07-14 2023-07-12 4.229 0 +0
2023-07-13 2023-07-11 4.207 0 +0
2023-07-12 2023-07-10 4.099 0 +0
2023-07-11 2023-07-07 4.002 0 +0
2023-07-10 2023-07-06 4.326 0 +0
2023-07-07 2023-07-05 4.315 0 +0
2023-07-06 2023-07-04 4.293 0 +0
2023-07-05 2023-07-03 4.283 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.563 0 +0
2023-06-30 2023-06-28 4.736 0 +0
2023-06-29 2023-06-27 4.574 0 +0
2023-06-28 2023-06-26 4.520 0 +0
2023-06-27 2023-06-23 4.768 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 5.771 0 +0
2023-06-21 2023-06-19 5.599 0 +0
2023-06-20 2023-06-16 5.814 0 +0
2023-06-19 2023-06-15 5.200 0 +0
2023-06-16 2023-06-14 5.102 0 +0
2023-06-15 2023-06-13 5.243 0 +0
2023-06-14 2023-06-12 5.005 0 +0
2023-06-13 2023-06-09 4.876 0 +0
2023-06-12 2023-06-08 4.746 0 +0
2023-06-09 2023-06-07 5.005 0 +0
2023-06-08 2023-06-06 4.833 0 +0
2023-06-07 2023-06-05 4.984 0 +0
2023-06-06 2023-06-02 4.779 0 +0
2023-06-05 2023-06-01 4.800 0 +0
2023-06-02 2023-05-31 4.412 0 +0
2023-06-01 2023-05-30 4.563 0 +0
2023-05-31 2023-05-29 4.520 0 +0
2023-05-30 2023-05-25 4.520 0 +0
2023-05-29 2023-05-24 4.585 0 +0
2023-05-25 2023-05-23 4.660 0 +0
2023-05-24 2023-05-22 4.617 0 +0
2023-05-23 2023-05-19 4.585 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.768 0 +0
2023-05-18 2023-05-16 4.854 0 +0
2023-05-17 2023-05-15 5.189 0 +0
2023-05-16 2023-05-12 5.491 0 +0
2023-05-15 2023-05-11 5.771 0 +0
2023-05-12 2023-05-10 5.771 0 +0
2023-05-11 2023-05-09 5.814 0 +0
2023-05-10 2023-05-08 6.807 0 +0
2023-05-09 2023-05-05 6.731 0 +0
2023-05-08 2023-05-04 6.634 0 +0
2023-05-05 2023-05-03 7.066 0 +0
2023-05-04 2023-05-02 7.314 0 +0
2023-05-03 2023-04-28 6.980 0 +0
2023-05-02 2023-04-27 6.904 0 +0
2023-04-28 2023-04-26 6.904 0 +0
2023-04-27 2023-04-25 6.343 0 +0
2023-04-26 2023-04-24 6.224 0 +0
2023-04-25 2023-04-21 6.300 0 +0
2023-04-24 2023-04-20 7.141 0 +0
2023-04-21 2023-04-19 6.505 0 +0
2023-04-20 2023-04-18 6.472 0 +0
2023-04-19 2023-04-17 6.268 0 +0
2023-04-18 2023-04-14 5.070 0 +0
2023-04-17 2023-04-13 4.995 0 +0
2023-04-14 2023-04-12 4.898 0 +0
2023-04-13 2023-04-11 4.833 0 +0
2023-04-12 2023-04-06 4.693 0 +0
2023-04-11 2023-04-04 4.488 0 +0
2023-04-06 2023-04-03 4.304 0 +0
2023-04-04 2023-03-31 3.323 0 +0
2023-04-03 2023-03-30 3.366 0 +0
2023-03-31 2023-03-29 3.441 0 +0
2023-03-30 2023-03-28 2.956 0 +0
2023-03-29 2023-03-27 2.880 0 +0
2023-03-28 2023-03-24 2.967 0 +0
2023-03-27 2023-03-23 2.945 0 +0
2023-03-24 2023-03-22 2.794 0 +0
2023-03-23 2023-03-21 2.686 0 +0
2023-03-22 2023-03-20 2.621 0 +0
2023-03-21 2023-03-17 2.665 0 +0
2023-03-20 2023-03-16 2.535 0 +0
2023-03-17 2023-03-15 2.513 0 +0
2023-03-16 2023-03-14 2.449 0 +0
2023-03-15 2023-03-13 2.438 0 +0
2023-03-14 2023-03-10 2.567 0 +0
2023-03-13 2023-03-09 2.524 0 +0
2023-03-10 2023-03-08 2.470 0 +0
2023-03-09 2023-03-07 2.632 0 +0
2023-03-08 2023-03-06 3.128 0 +0
2023-03-07 2023-03-03 3.204 0 +0
2023-03-06 2023-03-02 3.236 0 +0
2023-03-03 2023-03-01 3.204 0 +0
2023-03-02 2023-02-28 3.096 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.053 0 +0
2023-02-24 2023-02-22 3.020 0 +0
2023-02-23 2023-02-21 3.107 0 +0
2023-02-22 2023-02-20 3.204 0 +0
2023-02-21 2023-02-17 3.096 0 +0
2023-02-20 2023-02-16 3.150 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.128 0 +0
2023-02-15 2023-02-13 3.182 0 +0
2023-02-14 2023-02-10 3.182 0 +0
2023-02-13 2023-02-09 3.430 0 +0
2023-02-10 2023-02-08 3.333 0 +0
2023-02-09 2023-02-07 3.355 0 +0
2023-02-08 2023-02-06 3.225 0 +0
2023-02-07 2023-02-03 3.420 0 +0
2023-02-06 2023-02-02 3.430 0 +0
2023-02-03 2023-02-01 3.323 0 +0
2023-02-02 2023-01-31 3.172 0 +0
2023-02-01 2023-01-30 3.193 0 +0
2023-01-31 2023-01-27 3.344 0 +0
2023-01-30 2023-01-26 3.430 0 +0
2023-01-27 2023-01-20 3.344 0 +0
2023-01-26 2023-01-19 3.269 0 +0
2023-01-20 2023-01-18 3.344 0 +0
2023-01-19 2023-01-17 3.258 0 +0
2023-01-18 2023-01-16 3.409 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.376 0 +0
2023-01-13 2023-01-11 3.323 0 +0
2023-01-12 2023-01-10 3.409 0 +0
2023-01-11 2023-01-09 3.366 0 +0
2023-01-10 2023-01-06 3.193 0 +0
2023-01-09 2023-01-05 3.215 0 +0
2023-01-06 2023-01-04 3.193 0 +0
2023-01-05 2023-01-03 3.118 0 +0
2023-01-04 2022-12-30 3.128 0 +0
2023-01-03 2022-12-29 2.999 0 +0
2022-12-30 2022-12-28 3.139 0 +0
2022-12-29 2022-12-23 3.042 0 +0
2022-12-28 2022-12-22 3.096 0 +0
2022-12-23 2022-12-21 2.945 0 +0
2022-12-22 2022-12-20 2.923 0 +0
2022-12-21 2022-12-19 3.031 0 +0
2022-12-20 2022-12-16 3.010 0 +0
2022-12-19 2022-12-15 3.020 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.193 0 +0
2022-12-14 2022-12-12 3.118 0 +0
2022-12-13 2022-12-09 3.387 0 +0
2022-12-12 2022-12-08 3.215 0 +0
2022-12-09 2022-12-07 3.074 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.236 0 +0
2022-12-06 2022-12-02 3.042 0 +0
2022-12-05 2022-12-01 2.988 0 +0
2022-12-02 2022-11-30 2.923 0 +0
2022-12-01 2022-11-29 2.783 0 +0
2022-11-30 2022-11-28 2.643 0 +0
2022-11-29 2022-11-25 2.718 0 +0
2022-11-28 2022-11-24 2.805 0 +0
2022-11-25 2022-11-23 2.729 0 +0
2022-11-24 2022-11-22 2.697 0 +0
2022-11-23 2022-11-21 2.805 0 +0
2022-11-22 2022-11-18 2.891 0 +0
2022-11-21 2022-11-17 2.956 0 +0
2022-11-18 2022-11-16 3.139 0 +0
2022-11-17 2022-11-15 2.999 0 +0
2022-11-16 2022-11-14 2.665 0 +0
2022-11-15 2022-11-11 2.567 0 +0
2022-11-14 2022-11-10 2.460 0 +0
2022-11-11 2022-11-09 2.567 0 +0
2022-11-10 2022-11-08 2.578 0 +0
2022-11-09 2022-11-07 2.621 0 +0
2022-11-08 2022-11-04 2.546 0 +0
2022-11-07 2022-11-03 2.395 0 +0
2022-11-04 2022-11-02 2.427 0 +0
2022-11-03 2022-11-01 2.341 0 +0
2022-11-02 2022-10-31 2.201 0 +0
2022-11-01 2022-10-28 2.244 0 +0
2022-10-31 2022-10-27 2.406 0 +0
2022-10-28 2022-10-26 2.406 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.341 0 +0
2022-10-25 2022-10-21 2.492 0 +0
2022-10-24 2022-10-20 2.567 0 +0
2022-10-21 2022-10-19 2.665 0 +0
2022-10-20 2022-10-18 2.772 0 +0
2022-10-19 2022-10-17 2.643 0 +0
2022-10-18 2022-10-14 2.611 0 +0
2022-10-17 2022-10-13 2.513 0 +0
2022-10-14 2022-10-12 2.621 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.665 0 +0
2022-10-11 2022-10-07 2.848 0 +0
2022-10-10 2022-10-06 2.956 0 +0
2022-10-07 2022-10-05 2.902 0 +0
2022-10-06 2022-10-03 2.729 0 +0
2022-10-05 2022-09-30 2.611 0 +0
2022-10-03 2022-09-29 2.945 0 +0
2022-09-30 2022-09-28 3.010 0 +0
2022-09-29 2022-09-27 3.096 0 +0
2022-09-28 2022-09-26 3.053 0 +0
2022-09-27 2022-09-23 3.053 0 +0
2022-09-26 2022-09-22 3.064 0 +0
2022-09-23 2022-09-21 3.107 0 +0
2022-09-22 2022-09-20 3.139 0 +0
2022-09-21 2022-09-19 3.150 0 +0
2022-09-20 2022-09-16 3.279 0 +0
2022-09-19 2022-09-15 3.323 0 +0
2022-09-16 2022-09-14 3.344 0 +0
2022-09-15 2022-09-13 3.484 0 +0
2022-09-14 2022-09-09 3.506 0 +0
2022-09-13 2022-09-08 3.301 0 +0
2022-09-09 2022-09-07 3.344 0 +0
2022-09-08 2022-09-06 3.376 0 +0
2022-09-07 2022-09-05 3.333 0 +0
2022-09-06 2022-09-02 3.409 0 +0
2022-09-05 2022-09-01 3.538 0 +0
2022-09-02 2022-08-31 3.657 0 +0
2022-09-01 2022-08-30 3.528 0 +0
2022-08-31 2022-08-29 3.517 0 +0
2022-08-30 2022-08-26 3.398 0 +0
2022-08-29 2022-08-25 3.247 0 +0
2022-08-26 2022-08-24 3.269 0 +0
2022-08-25 2022-08-23 3.420 0 +0
2022-08-24 2022-08-22 3.452 0 +0
2022-08-23 2022-08-19 3.387 0 +0
2022-08-22 2022-08-18 3.355 0 +0
2022-08-19 2022-08-17 3.387 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.301 0 +0
2022-08-16 2022-08-12 3.312 0 +0
2022-08-15 2022-08-11 3.312 0 +0
2022-08-12 2022-08-10 3.225 0 +0
2022-08-11 2022-08-09 3.495 0 +0
2022-08-10 2022-08-08 3.474 0 +0
2022-08-09 2022-08-05 3.420 0 +0
2022-08-08 2022-08-04 3.344 0 +0
2022-08-05 2022-08-03 3.301 0 +0
2022-08-04 2022-08-02 3.161 0 +0
2022-08-03 2022-08-01 3.376 0 +0
2022-08-02 2022-07-29 3.398 0 +0
2022-08-01 2022-07-28 3.517 0 +0
2022-07-29 2022-07-27 3.495 0 +0
2022-07-28 2022-07-26 3.635 0 +0
2022-07-27 2022-07-25 3.495 0 +0
2022-07-26 2022-07-22 3.635 0 +0
2022-07-25 2022-07-21 3.679 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.420 0 +0
2022-07-20 2022-07-18 3.474 0 +0
2022-07-19 2022-07-15 3.290 0 +0
2022-07-18 2022-07-14 3.355 0 +0
2022-07-15 2022-07-13 3.409 0 +0
2022-07-14 2022-07-12 3.366 0 +0
2022-07-13 2022-07-11 3.463 0 +0
2022-07-12 2022-07-08 3.571 0 +0
2022-07-11 2022-07-07 3.517 0 +0
2022-07-08 2022-07-06 3.528 0 +0
2022-07-07 2022-07-05 3.560 0 +0
2022-07-06 2022-07-04 3.581 0 +0
2022-07-05 2022-06-30 3.668 0 +0
2022-07-04 2022-06-29 3.765 0 +0
2022-06-30 2022-06-28 3.883 0 +0
2022-06-29 2022-06-27 3.937 0 +0
2022-06-28 2022-06-24 3.765 0 +0
2022-06-27 2022-06-23 3.679 0 +0
2022-06-24 2022-06-22 3.635 0 +0
2022-06-23 2022-06-21 3.776 0 +0
2022-06-22 2022-06-20 3.657 0 +0
2022-06-21 2022-06-17 3.754 0 +0
2022-06-20 2022-06-16 3.970 0 +0
2022-06-17 2022-06-15 3.571 0 +0
2022-06-16 2022-06-14 3.614 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.808 0 +0
2022-06-13 2022-06-09 3.581 0 +0
2022-06-10 2022-06-08 3.786 0 +0
2022-06-09 2022-06-07 3.517 0 +0
2022-06-08 2022-06-06 3.549 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.528 0 +0
2022-06-02 2022-05-31 3.409 0 +0
2022-06-01 2022-05-30 3.312 0 +0
2022-05-31 2022-05-27 3.225 0 +0
2022-05-30 2022-05-26 3.193 0 +0
2022-05-27 2022-05-25 3.182 0 +0
2022-05-26 2022-05-24 3.269 0 +0
2022-05-25 2022-05-23 3.409 0 +0
2022-05-24 2022-05-20 3.387 0 +0
2022-05-23 2022-05-19 3.225 0 +0
2022-05-20 2022-05-18 3.355 0 +0
2022-05-19 2022-05-17 3.344 0 +0
2022-05-18 2022-05-16 3.215 0 +0
2022-05-17 2022-05-13 3.172 0 +0
2022-05-16 2022-05-12 3.150 0 +0
2022-05-13 2022-05-11 3.204 0 +0
2022-05-12 2022-05-10 3.161 0 +0
2022-05-11 2022-05-06 3.269 0 +0
2022-05-10 2022-05-05 3.366 0 +0
2022-05-06 2022-05-04 3.376 0 +0
2022-05-05 2022-05-03 3.571 0 +0
2022-05-04 2022-04-29 3.528 0 +0
2022-05-03 2022-04-28 3.376 0 +0
2022-04-29 2022-04-27 3.344 0 +0
2022-04-28 2022-04-26 3.376 0 +0
2022-04-27 2022-04-25 3.204 0 +0
2022-04-26 2022-04-22 3.376 0 +0
2022-04-25 2022-04-21 3.420 0 +0
2022-04-22 2022-04-20 3.484 0 +0
2022-04-21 2022-04-19 3.560 0 +0
2022-04-20 2022-04-14 3.722 0 +0
2022-04-19 2022-04-13 3.646 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.430 0 +0
2022-04-12 2022-04-08 3.635 0 +0
2022-04-11 2022-04-07 3.765 0 +0
2022-04-08 2022-04-06 3.948 0 +0
2022-04-07 2022-04-04 4.164 0 +0
2022-04-06 2022-04-01 3.959 0 +0
2022-04-04 2022-03-31 4.035 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.293 0 +0
2022-03-30 2022-03-28 4.207 0 +0
2022-03-29 2022-03-25 4.315 0 +0
2022-03-28 2022-03-24 4.498 0 +0
2022-03-25 2022-03-23 4.444 0 +0
2022-03-24 2022-03-22 4.498 0 +0
2022-03-23 2022-03-21 4.498 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.757 0 +0
2022-03-18 2022-03-16 4.358 0 +0
2022-03-17 2022-03-15 3.840 0 +0
2022-03-16 2022-03-14 4.121 0 +0
2022-03-15 2022-03-11 4.552 0 +0
2022-03-14 2022-03-10 4.595 0 +0
2022-03-11 2022-03-09 4.498 0 +0
2022-03-10 2022-03-08 4.542 0 +0
2022-03-09 2022-03-07 4.477 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.865 0 +0
2022-03-04 2022-03-02 4.984 0 +0
2022-03-03 2022-03-01 5.124 0 +0
2022-03-02 2022-02-28 5.038 0 +0
2022-03-01 2022-02-25 5.178 0 +0
2022-02-28 2022-02-24 5.049 0 +0
2022-02-25 2022-02-23 5.297 0 +0
2022-02-24 2022-02-22 5.135 0 +0
2022-02-23 2022-02-21 5.254 0 +0
2022-02-22 2022-02-18 5.286 0 +0
2022-02-21 2022-02-17 5.307 0 +0
2022-02-18 2022-02-16 5.318 0 +0
2022-02-17 2022-02-15 5.264 0 +0
2022-02-16 2022-02-14 5.210 0 +0
2022-02-15 2022-02-11 5.167 0 +0
2022-02-14 2022-02-10 5.318 0 +0
2022-02-11 2022-02-09 5.318 0 +0
2022-02-10 2022-02-08 5.200 0 +0
2022-02-09 2022-02-07 5.124 0 +0
2022-02-08 2022-02-04 5.286 0 +0
2022-02-07 2022-01-31 5.232 0 +0
2022-02-04 2022-01-27 5.016 0 +0
2022-01-28 2022-01-26 5.221 0 +0
2022-01-27 2022-01-25 5.113 0 +0
2022-01-26 2022-01-24 5.210 0 +0
2022-01-25 2022-01-21 5.361 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.200 0 +0
2022-01-20 2022-01-18 5.070 0 +0
2022-01-19 2022-01-17 5.102 0 +0
2022-01-18 2022-01-14 5.221 0 +0
2022-01-17 2022-01-13 5.102 0 +0
2022-01-14 2022-01-12 5.405 0 +0
2022-01-13 2022-01-11 5.502 0 +0
2022-01-12 2022-01-10 5.491 0 +0
2022-01-11 2022-01-07 6.688 0 +0
2022-01-10 2022-01-06 6.742 0 +0
2022-01-07 2022-01-05 6.893 0 +0
2022-01-06 2022-01-04 7.152 0 +0
2022-01-05 2022-01-03 7.271 0 +0
2022-01-04 2021-12-31 7.476 0 +0
2022-01-03 2021-12-29 7.195 0 +0
2021-12-30 2021-12-28 7.184 0 +0
2021-12-29 2021-12-24 7.303 0 +0
2021-12-28 2021-12-22 7.260 0 +0
2021-12-23 2021-12-21 7.217 0 +0
2021-12-22 2021-12-20 7.109 0 +0
2021-12-21 2021-12-17 7.292 0 +0
2021-12-20 2021-12-16 7.519 0 +0
2021-12-17 2021-12-15 7.540 0 +0
2021-12-16 2021-12-14 7.530 0 +0
2021-12-15 2021-12-13 7.573 0 +0
2021-12-14 2021-12-10 7.702 0 +0
2021-12-13 2021-12-09 7.756 0 +0
2021-12-10 2021-12-08 7.648 0 +0
2021-12-09 2021-12-07 7.735 0 +0
2021-12-08 2021-12-06 7.508 0 +0
2021-12-07 2021-12-03 7.573 0 +0
2021-12-06 2021-12-02 7.713 0 +0
2021-12-03 2021-12-01 7.789 0 +0
2021-12-02 2021-11-30 7.972 0 +0
2021-12-01 2021-11-29 7.983 0 +0
2021-11-30 2021-11-26 8.177 0 +0
2021-11-29 2021-11-25 8.457 0 +0
2021-11-26 2021-11-24 8.317 0 +0
2021-11-25 2021-11-23 8.576 0 +0
2021-11-24 2021-11-22 8.544 0 +0
2021-11-23 2021-11-19 8.382 0 +0
2021-11-22 2021-11-18 8.263 0 +0
2021-11-19 2021-11-17 8.533 0 +0
2021-11-18 2021-11-16 8.544 0 +0
2021-11-17 2021-11-15 8.306 0 +0
2021-11-16 2021-11-12 8.177 0 +0
2021-11-15 2021-11-11 8.188 0 +0
2021-11-12 2021-11-10 8.004 0 +0
2021-11-11 2021-11-09 7.875 0 +0
2021-11-10 2021-11-08 7.616 0 +0
2021-11-09 2021-11-05 7.767 0 +0
2021-11-08 2021-11-04 7.745 0 +0
2021-11-05 2021-11-03 7.821 0 +0
2021-11-04 2021-11-02 7.789 0 +0
2021-11-03 2021-11-01 7.724 0 +0
2021-11-02 2021-10-29 7.810 0 +0
2021-11-01 2021-10-28 7.745 0 +0
2021-10-29 2021-10-27 7.778 0 +0
2021-10-28 2021-10-26 8.047 0 +0
2021-10-27 2021-10-25 8.145 0 +0
2021-10-26 2021-10-22 8.285 0 +0
2021-10-25 2021-10-21 8.026 0 +0
2021-10-22 2021-10-20 8.101 0 +0
2021-10-21 2021-10-19 7.994 0 +0
2021-10-20 2021-10-18 7.745 0 +0
2021-10-19 2021-10-15 7.648 0 +0
2021-10-18 2021-10-12 7.627 0 +0
2021-10-15 2021-10-11 7.972 0 +0
2021-10-12 2021-10-08 7.842 0 +0
2021-10-11 2021-10-07 7.508 0 +0
2021-10-08 2021-10-06 7.260 0 +0
2021-10-07 2021-10-05 7.325 0 +0
2021-10-06 2021-10-04 7.886 0 +0
2021-10-05 2021-09-30 7.907 0 +0
2021-10-04 2021-09-29 8.220 0 -212,283
2021-09-15 2021-09-13 8.533 212,283 -927 0.02% 1,811,389
2021-09-02 2021-08-31 8.037 213,210 -45,423 0.02% 1,713,499
2021-08-27 2021-08-25 8.328 258,633 -98,262 0.02% 2,153,879
2021-08-23 2021-08-19 8.198 356,895 +927 0.03% 2,925,999
2021-08-18 2021-08-16 8.448 355,968 +6,864 0.03% 3,007,101
2021-08-12 2021-08-10 8.723 349,104 -5,455 0.03% 3,045,117
2021-08-11 2021-08-09 8.679 354,559 +2,727 0.03% 3,077,099
2021-08-10 2021-08-06 8.624 351,832 +2,728 0.03% 3,034,082
2021-08-09 2021-08-05 8.877 349,104 -910 0.03% 3,098,876
2021-08-05 2021-08-03 9.009 350,014 -10,000 0.03% 3,153,154
2021-08-02 2021-07-29 9.900 360,014 -7,273 0.03% 3,564,001
2021-07-30 2021-07-28 9.372 367,287 +6,364 0.03% 3,442,081
2021-07-29 2021-07-27 9.141 360,923 -909 0.03% 3,299,070
2021-07-28 2021-07-26 9.845 361,832 +10,909 0.03% 3,562,098
2021-07-27 2021-07-23 10.395 350,923 -5,454 0.03% 3,647,704
2021-07-22 2021-07-20 10.450 356,377 +909 0.03% 3,723,996
2021-07-21 2021-07-19 10.648 355,468 -909 0.03% 3,784,877
2021-07-20 2021-07-16 10.780 356,377 +909 0.03% 3,841,596
2021-07-16 2021-07-14 10.879 355,468 -3,637 0.03% 3,866,987
2021-07-15 2021-07-13 11.286 359,105 -1,818 0.03% 4,052,702
2021-07-13 2021-07-09 10.021 360,923 +5,455 0.03% 3,616,670
2021-07-12 2021-07-08 9.977 355,468 -2,728 0.03% 3,546,367
2021-07-09 2021-07-07 10.340 358,196 -909 0.03% 3,703,603
2021-07-07 2021-07-05 10.714 359,105 +3,637 0.03% 3,847,302
2021-07-06 2021-07-02 10.967 355,468 +6,364 0.03% 3,898,267
2021-07-02 2021-06-29 11.396 349,104 -910 0.03% 3,978,235
2021-06-30 2021-06-28 11.660 350,014 +910 0.03% 4,081,006
2021-06-28 2021-06-24 11.880 349,104 -17,274 0.03% 4,147,195
2021-06-25 2021-06-23 11.924 366,378 +15,455 0.03% 4,368,522
2021-06-22 2021-06-18 12.122 350,923 +1,819 0.03% 4,253,724
2021-06-08 2021-06-04 12.979 349,104 -1,819 0.03% 4,531,195
2021-06-07 2021-06-03 12.628 350,923 -909 0.03% 4,431,284
2021-06-04 2021-06-02 12.452 351,832 +2,728 0.03% 4,380,843
2021-06-02 2021-05-31 12.672 349,104 +349,104 0.03% 4,423,675
2021-06-01 2021-05-28 12.716 0 -349,104
2021-05-28 2021-05-26 12.650 349,104 -12,728 0.03% 4,415,995
2021-05-27 2021-05-25 12.144 361,832 -15,455 0.03% 4,393,918
2021-05-26 2021-05-24 11.814 377,287 -2,728 0.03% 4,457,096
2021-05-25 2021-05-21 12.122 380,015 -4,545 0.04% 4,606,364
2021-05-24 2021-05-20 11.968 384,560 -16,365 0.04% 4,602,236
2021-05-21 2021-05-18 12.298 400,925 -22,728 0.04% 4,930,385
2021-05-18 2021-05-14 12.166 423,653 -1,818 0.04% 5,153,963
2021-05-13 2021-05-11 12.430 425,471 -6,364 0.04% 5,288,400
2021-05-10 2021-05-06 13.133 431,835 +37,274 0.04% 5,671,502
2021-05-06 2021-05-04 13.573 394,561 +909 0.04% 5,355,564
2021-04-30 2021-04-28 14.365 393,652 -19,091 0.04% 5,654,986
2021-04-29 2021-04-27 14.453 412,743 +2,727 0.04% 5,965,557
2021-04-28 2021-04-26 14.145 410,016 -102,731 0.04% 5,799,862
2021-04-27 2021-04-23 14.189 512,747 -90,913 0.05% 7,275,599
2021-04-26 2021-04-22 14.211 603,660 +72,730 0.06% 8,578,884
2021-04-23 2021-04-21 13.683 530,930 +181,826 0.05% 7,264,965
2021-04-15 2021-04-13 11.858 349,104 -2,728 0.03% 4,139,515
2021-04-13 2021-04-09 11.726 351,832 +2,728 0.03% 4,125,423
2021-04-12 2021-04-08 11.902 349,104 -1,819 0.03% 4,154,875
2021-04-09 2021-04-07 11.792 350,923 -33,637 0.03% 4,137,924
2021-04-08 2021-04-01 11.726 384,560 -4,546 0.04% 4,509,176
2021-04-07 2021-03-31 11.022 389,106 -909 0.04% 4,288,561
2021-04-01 2021-03-30 11.660 390,015 -1,818 0.04% 4,547,399
2021-03-31 2021-03-29 11.110 391,833 -7,273 0.04% 4,353,096
2021-03-30 2021-03-26 11.242 399,106 +5,454 0.04% 4,486,576
2021-03-29 2021-03-25 10.934 393,652 +4,546 0.04% 4,304,025
2021-03-25 2021-03-23 11.286 389,106 -12,728 0.04% 4,391,281
2021-03-24 2021-03-22 11.440 401,834 -8,182 0.04% 4,596,803
2021-03-23 2021-03-19 11.044 410,016 +4,546 0.04% 4,528,042
2021-03-19 2021-03-17 11.374 405,470 +14,546 0.04% 4,611,638
2021-03-17 2021-03-15 12.827 390,924 +10,909 0.04% 5,014,222
2021-03-16 2021-03-12 12.411 380,015 +19,147 0.03% 4,716,212
2021-03-15 2021-03-11 13.035 360,868 -24,230 0.03% 4,703,766
2021-03-12 2021-03-10 12.665 385,098 -7,789 0.04% 4,877,195
2021-03-11 2021-03-09 12.411 392,887 -64,039 0.04% 4,875,961
2021-03-10 2021-03-08 12.642 456,926 +20,770 0.04% 5,776,323
2021-03-09 2021-03-05 12.896 436,156 +33,750 0.04% 5,624,635
2021-03-05 2021-03-03 15.230 402,406 +167,020 0.04% 6,128,697
2021-03-04 2021-03-02 13.774 235,386 +136,732 0.02% 3,242,240
2021-03-02 2021-02-26 13.381 98,654 +98,654 0.01% 1,320,114
2021-02-26 2021-02-24 13.867 0 -87,404
2021-02-25 2021-02-23 14.791 87,404 +19,038 0.01% 1,292,795
2021-02-24 2021-02-22 14.791 68,366 +44,135 0.01% 1,011,203
2021-02-23 2021-02-19 15.831 24,231 -6,923 0.00% 383,601
2021-02-22 2021-02-18 15.739 31,154 -6,923 0.00% 490,320
2021-02-19 2021-02-17 16.108 38,077 +24,231 0.00% 613,358
2021-02-18 2021-02-16 15.692 13,846 -344,425 0.00% 217,276
2021-02-17 2021-02-11 16.062 358,271 -28,558 0.03% 5,754,595
2021-02-16 2021-02-09 15.369 386,829 +321,059 0.04% 5,945,097
2021-02-10 2021-02-08 15.022 65,770 +65,770 0.01% 988,006
2021-02-04 2021-02-02 13.543 0 -180,866
2021-02-03 2021-02-01 13.774 180,866 -866 0.02% 2,491,274
2021-02-02 2021-01-29 11.648 181,732 +17,308 0.02% 2,116,802
2021-02-01 2021-01-28 11.995 164,424 +73,558 0.02% 1,972,199
2021-01-29 2021-01-27 12.156 90,866 +18,173 0.01% 1,104,601
2021-01-28 2021-01-26 12.942 72,693 -259,617 0.01% 940,803
2021-01-26 2021-01-22 11.116 332,310 -1,730 0.03% 3,694,084
2021-01-25 2021-01-21 10.723 334,040 +865 0.03% 3,582,075
2021-01-22 2021-01-20 10.885 333,175 +865 0.03% 3,626,700
2021-01-21 2021-01-19 9.811 332,310 -34,615 0.03% 3,260,163
2021-01-20 2021-01-18 10.111 366,925 +34,615 0.04% 3,709,998
2021-01-18 2021-01-14 9.140 332,310 -2,596 0.03% 3,037,443
2021-01-15 2021-01-13 9.071 334,906 +2,596 0.03% 3,037,952
2021-01-14 2021-01-12 9.175 332,310 -1,730 0.03% 3,048,963
2021-01-13 2021-01-11 8.921 334,040 +1,730 0.03% 2,979,916
2021-01-08 2021-01-06 9.060 332,310 +4,327 0.03% 3,010,563
2021-01-04 2020-12-29 9.244 327,983 -4,327 0.03% 3,032,003
2020-12-29 2020-12-24 9.175 332,310 -159,841 0.03% 3,048,963
2020-12-28 2020-12-22 9.302 492,151 +125,226 0.05% 4,578,071
2020-12-22 2020-12-18 9.383 366,925 -129,810 0.03% 3,442,878
2020-12-21 2020-12-17 9.060 496,735 +164,425 0.05% 4,500,172
2020-12-17 2020-12-15 8.724 332,310 +332,310 0.03% 2,899,203
2020-12-16 2020-12-14 8.724 0 -332,310
2020-12-15 2020-12-11 8.667 332,310 +332,310 0.03% 2,880,003
2020-12-11 2020-12-09 8.967 0 -332,310
2020-12-09 2020-12-07 8.748 332,310 +866 0.03% 2,906,883
2020-12-08 2020-12-04 9.164 331,444 -866 0.03% 3,037,188
2020-12-07 2020-12-03 9.291 332,310 +264,810 0.03% 3,087,363
2020-12-04 2020-12-02 9.256 67,500 -18,174 0.01% 624,776
2020-12-03 2020-12-01 9.279 85,674 +19,904 0.01% 794,974
2020-12-01 2020-11-27 8.979 65,770 -266,540 0.01% 590,523
2020-11-30 2020-11-26 8.909 332,310 -1,730 0.03% 2,960,643
2020-11-26 2020-11-24 8.366 334,040 +1,730 0.03% 2,794,636
2020-11-25 2020-11-23 8.771 332,310 +20,539 0.03% 2,914,563
2020-11-24 2020-11-20 8.609 311,771 -21,635 0.03% 2,683,986
2020-11-23 2020-11-19 8.620 333,406 +865 0.03% 2,874,091
2020-11-19 2020-11-17 8.956 332,541 -25,961 0.03% 2,978,072
2020-11-18 2020-11-16 9.152 358,502 +29,654 0.03% 3,280,991
2020-11-17 2020-11-13 9.060 328,848 +73,559 0.03% 2,979,199
2020-11-16 2020-11-12 9.510 255,289 +182,596 0.02% 2,427,841
2020-11-13 2020-11-11 9.522 72,693 -163,558 0.01% 692,163
2020-11-12 2020-11-10 9.753 236,251 -352,214 0.02% 2,304,116
2020-11-11 2020-11-09 10.261 588,465 -4,327 0.06% 6,038,400
2020-11-10 2020-11-06 10.146 592,792 +160,963 0.06% 6,014,300
2020-11-09 2020-11-05 10.261 431,829 +366,059 0.04% 4,431,115
2020-11-06 2020-11-04 9.649 65,770 -15,577 0.01% 634,604
2020-11-05 2020-11-03 9.776 81,347 -63,173 0.01% 795,244
2020-11-04 2020-11-02 9.811 144,520 -23,366 0.01% 1,417,829
2020-11-02 2020-10-29 9.880 167,886 +102,116 0.02% 1,658,704
2020-10-30 2020-10-28 9.822 65,770 -74,423 0.01% 646,004
2020-10-28 2020-10-23 9.868 140,193 -12,116 0.01% 1,383,479
2020-10-27 2020-10-22 9.995 152,309 -60,577 0.01% 1,522,404
2020-10-23 2020-10-21 10.180 212,886 -12,115 0.02% 2,167,261
2020-10-22 2020-10-20 10.423 225,001 +865 0.02% 2,345,197
2020-10-19 2020-10-15 10.342 224,136 +80,481 0.02% 2,318,051
2020-10-16 2020-10-14 10.619 143,655 +77,885 0.01% 1,525,543
2020-10-15 2020-10-12 10.400 65,770 -10,384 0.01% 684,004
2020-10-14 2020-10-09 9.857 76,154 +10,384 0.01% 750,637
2020-10-12 2020-10-08 10.215 65,770 -5,192 0.01% 671,844
2020-10-09 2020-10-07 10.215 70,962 -865 0.01% 724,880
2020-10-07 2020-10-05 9.660 71,827 -866 0.01% 693,877
2020-10-06 2020-09-30 10.203 72,693 +6,923 0.01% 741,723
2020-09-25 2020-09-23 10.469 65,770 -117,693 0.01% 688,564
2020-09-24 2020-09-22 9.915 183,463 +117,693 0.02% 1,818,964
2020-09-18 2020-09-16 10.342 65,770 -371,252 0.01% 680,204
2020-09-17 2020-09-15 10.273 437,022 -63,173 0.04% 4,489,452
2020-09-14 2020-09-10 9.972 500,195 +5,423 0.05% 4,988,137
2020-09-11 2020-09-09 10.111 494,772 +422,945 0.05% 5,002,665
2020-09-10 2020-09-08 10.180 71,827 -15,577 0.01% 731,226
2020-09-08 2020-09-04 10.342 87,404 -434,426 0.01% 903,946
2020-09-04 2020-09-02 10.943 521,830 +420,579 0.05% 5,710,410
2020-09-02 2020-08-31 10.342 101,251 -34,615 0.01% 1,047,154
2020-09-01 2020-08-28 10.261 135,866 +34,615 0.01% 1,394,158
2020-08-25 2020-08-21 10.874 101,251 +65,769 0.01% 1,100,974
2020-08-24 2020-08-20 10.631 35,482 +1 0.00% 377,211
2020-08-21 2020-08-19 11.035 35,481 -2,747,381 0.00% 391,550
2020-08-20 2020-08-18 10.966 2,782,862 -374,714 0.26% 30,517,303
2020-08-19 2020-08-17 12.766 3,157,576 +350,483 0.30% 40,308,120
2020-08-18 2020-08-14 13.130 2,807,093 +157,025 0.26% 36,855,902
2020-08-17 2020-08-13 12.960 2,650,068 -625,488 0.26% 34,344,030
2020-08-14 2020-08-12 12.960 3,275,556 +533,190 0.32% 42,450,154
2020-08-13 2020-08-11 13.518 2,742,366 +126,086 0.27% 37,070,939
2020-08-12 2020-08-10 13.348 2,616,280 +2,525,630 0.26% 34,922,063
2020-08-11 2020-08-07 13.130 90,650 +29,667 0.01% 1,190,195
2020-08-10 2020-08-06 12.329 60,983 +60,983 0.01% 751,840
2020-08-04 2020-07-31 9.210 0 -2,028,097
2020-08-03 2020-07-30 8.749 2,028,097 +1,975,711 0.20% 17,743,814
2020-07-31 2020-07-29 8.980 52,386 +3,296 0.01% 470,403
2020-07-30 2020-07-28 8.870 49,090 +10,714 0.00% 435,445
2020-07-29 2020-07-27 8.603 38,376 -187,426 0.00% 330,163
2020-07-28 2020-07-24 8.652 225,802 +225,802 0.02% 1,953,621
2020-07-27 2020-07-23 9.077 0 -873,191
2020-07-24 2020-07-22 9.198 873,191 -781,169 0.09% 8,031,588
2020-07-23 2020-07-21 9.526 1,654,360 +1,524,977 0.16% 15,758,783
2020-07-22 2020-07-20 9.392 129,383 -4,944 0.01% 1,215,182
2020-07-21 2020-07-17 9.198 134,327 -23,075 0.01% 1,235,536
2020-07-20 2020-07-16 8.421 157,402 +79,937 0.02% 1,325,540
2020-07-17 2020-07-15 9.416 77,465 +77,465 0.01% 729,441
2020-07-14 2020-07-10 9.174 0 -54,390
2020-07-13 2020-07-09 9.307 54,390 +31,315 0.01% 506,218
2020-07-10 2020-07-08 8.106 23,075 -636,201 0.00% 187,043
2020-07-09 2020-07-07 7.900 659,276 +412,048 0.06% 5,208,003
2020-07-08 2020-07-06 8.094 247,228 +247,228 0.02% 2,000,997
2020-07-07 2020-07-03 7.900 0 -12,361
2020-07-06 2020-07-02 8.118 12,361 +12,361 0.00% 100,347
2020-07-03 2020-06-30 7.693 0 -2,863,508
2020-07-02 2020-06-29 7.305 2,863,508 -29,668 0.28% 20,917,890
2020-06-30 2020-06-26 7.390 2,893,176 +3,297 0.28% 21,380,366
2020-06-29 2020-06-24 7.402 2,889,879 +824 0.28% 21,391,069
2020-06-26 2020-06-23 7.341 2,889,055 +3,296 0.28% 21,209,683
2020-06-24 2020-06-22 7.208 2,885,759 +4,121 0.28% 20,800,295
2020-06-23 2020-06-19 7.378 2,881,638 +1,648 0.28% 21,260,133
2020-06-22 2020-06-18 7.402 2,879,990 +9,889 0.28% 21,317,870
2020-06-19 2020-06-17 7.159 2,870,101 +6,593 0.28% 20,548,124
2020-06-18 2020-06-16 6.820 2,863,508 +2,039,414 0.28% 19,527,997
2020-06-17 2020-06-15 6.698 824,094 +686,470 0.08% 5,519,997
2020-06-16 2020-06-12 6.395 137,624 +137,624 0.01% 880,091
2020-06-15 2020-06-11 6.274 0 -394,741
2020-06-12 2020-06-10 6.528 394,741 +159,050 0.04% 2,577,018
2020-06-11 2020-06-09 6.383 235,691 +70,048 0.02% 1,504,360
2020-06-10 2020-06-08 6.383 165,643 +165,643 0.02% 1,057,260
2020-06-09 2020-06-05 6.322 0 -211,792
2020-06-08 2020-06-04 6.164 211,792 +211,792 0.02% 1,305,558
2020-06-05 2020-06-03 6.104 0 -423,585
2020-06-04 2020-06-02 6.043 423,585 +154,930 0.04% 2,559,723
2020-06-03 2020-06-01 6.043 268,655 +50,270 0.03% 1,623,481
2020-06-02 2020-05-29 5.691 218,385 +29,667 0.02% 1,242,850
2020-06-01 2020-05-28 5.618 188,718 +18,130 0.02% 1,060,272
2020-05-29 2020-05-27 5.667 170,588 -9,889 0.02% 966,692
2020-05-28 2020-05-26 5.752 180,477 +5,769 0.02% 1,038,062
2020-05-27 2020-05-25 5.703 174,708 +173,886 0.02% 996,400
2020-05-26 2020-05-22 5.679 822 +822 0.00% 4,668
2020-05-25 2020-05-21 6.079 0 -128,559
2020-05-22 2020-05-20 6.468 128,559 +105,484 0.01% 831,482
2020-05-21 2020-05-19 6.116 23,075 +23,075 0.00% 141,122
2020-05-20 2020-05-18 6.007 0 -367,546
2020-05-19 2020-05-15 6.152 367,546 +4,944 0.04% 2,261,219
2020-05-18 2020-05-14 6.237 362,602 +36,261 0.04% 2,261,603
2020-05-15 2020-05-13 6.213 326,341 +154,929 0.03% 2,027,517
2020-05-14 2020-05-12 6.201 171,412 +47,798 0.02% 1,062,882
2020-05-13 2020-05-11 6.298 123,614 +123,614 0.01% 778,499
2020-05-12 2020-05-08 6.310 0 -923,590
2020-05-08 2020-05-06 5.958 923,590 +335,407 0.09% 5,502,800
2020-05-06 2020-05-04 5.764 588,183 -38,733 0.06% 3,390,229
2020-05-05 2020-04-29 5.970 626,916 +38,733 0.06% 3,742,807
2020-05-04 2020-04-28 5.812 588,183 -15,679 0.06% 3,418,779
2020-04-28 2020-04-24 5.630 603,862 -92,500 0.06% 3,399,998
2020-04-27 2020-04-23 5.679 696,362 -14,834 0.07% 3,954,612
2020-04-24 2020-04-22 5.679 711,196 -63,455 0.07% 4,038,854
2020-04-23 2020-04-21 5.606 774,651 +712,017 0.08% 4,342,812
2020-04-22 2020-04-20 5.958 62,634 +19,779 0.01% 373,177
2020-04-21 2020-04-17 5.800 42,855 -245,581 0.00% 248,572
2020-04-17 2020-04-15 5.752 288,436 +4,121 0.03% 1,659,017
2020-04-16 2020-04-14 5.788 284,315 -2,472 0.03% 1,645,664
2020-04-15 2020-04-09 5.788 286,787 +140,920 0.03% 1,659,972
2020-04-14 2020-04-08 5.667 145,867 +9,889 0.01% 826,603
2020-04-09 2020-04-07 5.776 135,978 +43,677 0.01% 785,414
2020-04-07 2020-04-03 5.630 92,301 -44,501 0.01% 519,694
2020-04-06 2020-04-02 5.691 136,802 +34,612 0.01% 778,553
2020-04-03 2020-04-01 5.618 102,190 +18,130 0.01% 574,133
2020-04-02 2020-03-31 5.618 84,060 -78,289 0.01% 472,273
2020-04-01 2020-03-30 5.448 162,349 -6,593 0.02% 884,543
2020-03-31 2020-03-27 5.521 168,942 +47,798 0.02% 932,765
2020-03-30 2020-03-26 5.630 121,144 +121,144 0.01% 682,092
2020-03-27 2020-03-25 5.727 0 -39,557
2020-03-26 2020-03-24 5.509 39,557 -38,028 0.00% 217,923
2020-03-25 2020-03-23 5.181 77,585 -28,019 0.01% 402,002
2020-03-24 2020-03-20 5.412 105,604 -39,557 0.01% 571,529
2020-03-23 2020-03-19 5.181 145,161 -516,367 0.01% 752,144
2020-03-20 2020-03-18 5.266 661,528 -45,325 0.06% 3,483,862
2020-03-19 2020-03-17 5.582 706,853 +79,113 0.07% 3,945,572
2020-03-17 2020-03-13 6.120 627,740 +11,401 0.06% 3,842,047
2020-03-16 2020-03-12 6.171 616,339 -125,203 0.06% 3,803,380
2020-03-13 2020-03-11 6.449 741,542 +613,959 0.08% 4,781,870
2020-03-12 2020-03-10 6.398 127,583 -202,861 0.01% 816,285
2020-03-11 2020-03-09 6.259 330,444 +329,649 0.03% 2,068,334
2020-03-10 2020-03-06 6.903 795 -53,885 0.00% 5,488
2020-03-09 2020-03-05 7.382 54,680 -41,206 0.01% 403,669
2020-03-06 2020-03-04 7.105 95,886 -40,414 0.01% 681,247
2020-03-05 2020-03-03 7.105 136,300 +31,697 0.01% 968,379
2020-03-04 2020-03-02 7.130 104,603 -15,848 0.01% 745,820
2020-03-03 2020-02-28 7.155 120,451 +60,227 0.01% 861,856
2020-03-02 2020-02-27 7.445 60,224 -275,765 0.01% 448,397
2020-02-28 2020-02-26 7.408 335,989 +286,859 0.03% 2,488,882
2020-02-27 2020-02-25 7.332 49,130 +39,621 0.00% 360,217
2020-02-26 2020-02-24 7.382 9,509 -96,676 0.00% 70,199
2020-02-25 2020-02-21 7.559 106,185 +106,185 0.01% 802,659
2020-02-24 2020-02-20 7.610 0 -13,471
2020-02-21 2020-02-19 7.698 13,471 +13,471 0.00% 103,698
2020-02-18 2020-02-14 7.786 0 -263,086
2020-02-17 2020-02-13 7.900 263,086 +22,188 0.03% 2,078,324
2020-02-14 2020-02-12 8.114 240,898 +240,898 0.02% 1,954,723
2020-02-12 2020-02-10 8.152 0 -90,917
2020-02-11 2020-02-07 8.102 90,917 -452,476 0.01% 736,582
2020-02-10 2020-02-06 7.723 543,393 -2,377 0.05% 4,196,687
2020-02-07 2020-02-05 7.445 545,770 -704,467 0.06% 4,063,524
2020-02-06 2020-02-04 7.244 1,250,237 +600,141 0.13% 9,056,187
2020-02-05 2020-02-03 6.890 650,096 -82,413 0.07% 4,479,312
2020-02-04 2020-01-31 6.903 732,509 -21,395 0.07% 5,056,400
2020-02-03 2020-01-30 6.915 753,904 +21,914 0.08% 5,213,601
2020-01-31 2020-01-29 7.433 731,990 +397,798 0.07% 5,440,785
2020-01-22 2020-01-20 8.026 334,192 -228,219 0.03% 2,682,220
2020-01-21 2020-01-17 8.228 562,411 -169,579 0.06% 4,627,459
2020-01-20 2020-01-16 8.354 731,990 +397,797 0.07% 6,115,110
2020-01-17 2020-01-15 8.253 334,193 -55,122 0.03% 2,758,140
2020-01-16 2020-01-14 7.988 389,315 -367,092 0.04% 3,109,897
2020-01-15 2020-01-13 8.177 756,407 -290,821 0.08% 6,185,456
2020-01-14 2020-01-10 8.278 1,047,228 +251,199 0.11% 8,669,344
2020-01-13 2020-01-09 7.534 796,029 +245,653 0.08% 5,997,143
2020-01-10 2020-01-08 7.256 550,376 +227,859 0.06% 3,993,636
2020-01-09 2020-01-07 7.483 322,517 +302,706 0.03% 2,413,506
2020-01-08 2020-01-06 7.105 19,811 -82,412 0.00% 140,752
2020-01-07 2020-01-03 7.307 102,223 +34,867 0.01% 746,910
2020-01-06 2020-01-02 7.483 67,356 +40,414 0.01% 504,048
2020-01-03 2019-12-31 7.256 26,942 +3,962 0.00% 195,496
2020-01-02 2019-12-27 7.155 22,980 +22,980 0.00% 164,427
2019-12-27 2019-12-20 7.256 0 -41,787
2019-12-23 2019-12-19 7.256 41,787 -61,809 0.00% 303,215
2019-12-20 2019-12-18 7.395 103,596 -145,014 0.01% 766,093
2019-12-19 2019-12-17 7.610 248,610 +234,346 0.03% 1,891,808
2019-12-18 2019-12-16 7.509 14,264 +14,263 0.00% 107,102
2019-12-17 2019-12-13 7.206 1 +1 0.00% 7
2019-12-09 2019-12-05 6.878 0 -30,112
2019-12-06 2019-12-04 7.345 30,112 -110,940 0.00% 221,159
2019-12-05 2019-12-03 7.269 141,052 -3,962 0.01% 1,025,281
2019-12-04 2019-12-02 7.117 145,014 -151,353 0.01% 1,032,120
2019-12-03 2019-11-29 7.206 296,367 +20,603 0.03% 2,135,537
2019-12-02 2019-11-28 7.370 275,764 +29,319 0.03% 2,032,318
2019-11-29 2019-11-27 7.534 246,445 -91,921 0.02% 1,856,673
2019-11-28 2019-11-26 7.736 338,366 +8,717 0.03% 2,617,510
2019-11-27 2019-11-25 7.811 329,649 -109,355 0.03% 2,575,038
2019-11-26 2019-11-22 7.761 439,004 -133,920 0.04% 3,407,099
2019-11-25 2019-11-21 7.483 572,924 -27,735 0.06% 4,287,389
2019-11-22 2019-11-20 7.509 600,659 +53,092 0.06% 4,510,099
2019-11-21 2019-11-19 6.979 547,567 +160,863 0.06% 3,821,233
2019-11-20 2019-11-18 6.512 386,704 -8,717 0.04% 2,518,080
2019-11-19 2019-11-15 6.385 395,421 -27,058 0.04% 2,524,942
2019-11-18 2019-11-14 6.550 422,479 -18,226 0.04% 2,767,029
2019-11-15 2019-11-13 6.436 440,705 -59,432 0.04% 2,836,347
2019-11-14 2019-11-12 6.676 500,137 +9,509 0.05% 3,338,765
2019-11-13 2019-11-11 6.663 490,628 -120,448 0.05% 3,269,094
2019-11-12 2019-11-08 7.016 611,076 +76,865 0.06% 4,287,569
2019-11-11 2019-11-07 6.966 534,211 -60,224 0.05% 3,721,286
2019-11-08 2019-11-06 6.739 594,435 +8,716 0.06% 4,005,777
2019-11-07 2019-11-05 6.739 585,719 -2,377 0.06% 3,947,042
2019-11-06 2019-11-04 6.865 588,096 +175,919 0.06% 4,037,274
2019-11-05 2019-11-01 6.537 412,177 -6,340 0.04% 2,694,354
2019-11-04 2019-10-31 6.474 418,517 +24,565 0.04% 2,709,391
2019-10-31 2019-10-29 6.537 393,952 -792 0.04% 2,575,219
2019-10-30 2019-10-28 6.499 394,744 -80,827 0.04% 2,565,452
2019-10-29 2019-10-25 6.638 475,571 -31,697 0.05% 3,156,765
2019-10-28 2019-10-24 6.663 507,268 -624,898 0.05% 3,379,968
2019-10-25 2019-10-23 6.297 1,132,166 +9,510 0.11% 7,129,381
2019-10-24 2019-10-22 6.449 1,122,656 -26,943 0.11% 7,239,503
2019-10-23 2019-10-21 6.537 1,149,599 +539,431 0.12% 7,514,798
2019-10-22 2019-10-18 6.461 610,168 +33,282 0.06% 3,942,399
2019-10-21 2019-10-17 6.474 576,886 +330,441 0.06% 3,734,638
2019-10-18 2019-10-16 6.133 246,445 -12,678 0.02% 1,511,463
2019-10-17 2019-10-15 6.184 259,123 -3,963 0.03% 1,602,298
2019-10-15 2019-10-11 6.272 263,086 +1,585 0.03% 1,650,043
2019-10-14 2019-10-10 6.247 261,501 -17,433 0.03% 1,633,502
2019-10-11 2019-10-09 6.045 278,934 -100,850 0.03% 1,686,080
2019-10-10 2019-10-08 6.259 379,784 +8,717 0.04% 2,377,166
2019-10-09 2019-10-04 6.272 371,067 -1,585 0.04% 2,327,287
2019-10-08 2019-10-03 6.133 372,652 -1,585 0.04% 2,285,498
2019-10-04 2019-10-02 6.247 374,237 -97,468 0.04% 2,337,723
2019-10-03 2019-09-30 6.158 471,705 -793 0.05% 2,904,902
2019-10-02 2019-09-27 6.095 472,498 +3,170 0.05% 2,879,972
2019-09-30 2019-09-26 6.247 469,328 +793 0.05% 2,931,722
2019-09-27 2019-09-25 6.461 468,535 -34,075 0.05% 3,027,284
2019-09-26 2019-09-24 6.726 502,610 +124,411 0.05% 3,380,644
2019-09-25 2019-09-23 6.537 378,199 -34,867 0.04% 2,472,244
2019-09-24 2019-09-20 6.688 413,066 +32,490 0.04% 2,762,717
2019-09-23 2019-09-19 6.550 380,576 +2,377 0.04% 2,492,585
2019-09-18 2019-09-16 6.928 378,199 +42,791 0.04% 2,620,197
2019-09-17 2019-09-13 7.130 335,408 -33,282 0.03% 2,391,459
2019-09-16 2019-09-12 7.382 368,690 +17,434 0.04% 2,721,814
2019-09-13 2019-09-11 6.764 351,256 -25,358 0.04% 2,375,908
2019-09-12 2019-09-10 6.802 376,614 +4,755 0.04% 2,561,689
2019-09-11 2019-09-09 6.789 371,859 +792 0.04% 2,524,653
2019-09-10 2019-09-06 6.979 371,067 +792 0.04% 2,589,516
2019-09-09 2019-09-05 6.941 370,275 -1,584 0.04% 2,569,971
2019-09-06 2019-09-04 6.815 371,859 -21,396 0.04% 2,534,039
2019-09-05 2019-09-03 6.575 393,255 -9,509 0.04% 2,585,551
2019-09-04 2019-09-02 6.575 402,764 -56,262 0.04% 2,648,070
2019-09-03 2019-08-30 6.688 459,026 +2,377 0.05% 3,070,113
2019-09-02 2019-08-29 6.739 456,649 -32,490 0.05% 3,077,265
2019-08-30 2019-08-28 6.701 489,139 -29,319 0.05% 3,277,691
2019-08-29 2019-08-27 6.625 518,458 +109,354 0.05% 3,434,900
2019-08-23 2019-08-21 7.180 409,104 -111,689 0.04% 2,937,563
2019-08-22 2019-08-20 6.903 520,793 -49,923 0.05% 3,594,956
2019-08-21 2019-08-19 7.067 570,716 -655,960 0.06% 4,033,195
2019-08-16 2019-08-14 7.266 1,226,676 +24,935 0.12% 8,913,315
2019-08-15 2019-08-13 7.305 1,201,741 +2,325 0.12% 8,778,661
2019-08-13 2019-08-09 7.421 1,199,416 -58,886 0.12% 8,900,997
2019-08-12 2019-08-08 7.576 1,258,302 +829,621 0.13% 9,532,877
2019-08-09 2019-08-07 7.963 428,681 -203,002 0.04% 3,413,661
2019-08-08 2019-08-06 8.144 631,683 +94,528 0.06% 5,144,339
2019-08-07 2019-08-05 8.802 537,155 +58,111 0.05% 4,728,082
2019-08-06 2019-08-02 9.202 479,044 +73,608 0.05% 4,408,247
2019-08-05 2019-08-01 9.331 405,436 +3,099 0.04% 3,783,220
2019-08-02 2019-07-31 9.667 402,337 +2,325 0.04% 3,889,312
2019-07-31 2019-07-29 10.183 400,012 -507 0.04% 4,073,343
2019-07-30 2019-07-26 10.080 400,519 -6,199 0.04% 4,037,152
2019-07-29 2019-07-25 10.299 406,718 -119,816 0.04% 4,188,874
2019-07-26 2019-07-24 10.493 526,534 -48,039 0.05% 5,524,818
2019-07-25 2019-07-23 10.390 574,573 +13,947 0.06% 5,969,557
2019-07-24 2019-07-22 10.273 560,626 -644,782 0.06% 5,759,533
2019-07-23 2019-07-19 10.454 1,205,408 +321,342 0.12% 12,601,437
2019-07-22 2019-07-18 10.583 884,066 -354,866 0.09% 9,356,201
2019-07-19 2019-07-17 10.609 1,238,932 -80,581 0.13% 13,143,780
2019-07-18 2019-07-16 10.648 1,319,513 -47,264 0.13% 14,049,751
2019-07-17 2019-07-15 10.635 1,366,777 -61,210 0.14% 14,535,362
2019-07-16 2019-07-12 10.828 1,427,987 +217,723 0.14% 15,462,767
2019-07-12 2019-07-10 10.686 1,210,264 +3,099 0.12% 12,933,362
2019-07-10 2019-07-08 10.325 1,207,165 -3,874 0.12% 12,464,005
2019-07-05 2019-07-03 11.035 1,211,039 -1,549 0.12% 13,363,654
2019-07-04 2019-07-02 11.319 1,212,588 +3,099 0.12% 13,725,047
2019-07-03 2019-06-28 11.241 1,209,489 -6,973 0.12% 13,596,310
2019-07-02 2019-06-27 11.190 1,216,462 +774 0.12% 13,611,896
2019-06-28 2019-06-26 10.945 1,215,688 +8,523 0.12% 13,305,125
2019-06-27 2019-06-25 11.022 1,207,165 -27,893 0.12% 13,305,325
2019-06-26 2019-06-24 11.099 1,235,058 +29,443 0.12% 13,708,401
2019-06-21 2019-06-19 11.358 1,205,615 -32,542 0.12% 13,692,801
2019-06-20 2019-06-18 11.125 1,238,157 -69,734 0.13% 13,774,758
2019-06-19 2019-06-17 11.061 1,307,891 +79,806 0.13% 14,466,163
2019-06-18 2019-06-14 10.996 1,228,085 +22,470 0.12% 13,504,205
2019-06-17 2019-06-13 11.306 1,205,615 -47,168 0.12% 13,630,561
2019-06-14 2019-06-12 11.499 1,252,783 -95,696 0.13% 14,406,369
2019-06-13 2019-06-11 11.719 1,348,479 +137,440 0.14% 15,802,690
2019-06-12 2019-06-10 11.564 1,211,039 -28,668 0.12% 14,004,485
2019-06-11 2019-06-06 11.267 1,239,707 -42,530 0.13% 13,968,002
2019-06-10 2019-06-05 11.293 1,282,237 -547,323 0.13% 14,480,293
2019-06-06 2019-06-04 11.177 1,829,560 +264,973 0.18% 20,448,692
2019-06-05 2019-06-03 11.461 1,564,587 +20,920 0.16% 17,931,378
2019-06-04 2019-05-31 11.990 1,543,667 +20,920 0.16% 18,508,462
2019-06-03 2019-05-30 12.029 1,522,747 +96,077 0.15% 18,316,591
2019-05-31 2019-05-29 11.964 1,426,670 -43,880 0.14% 17,068,850
2019-05-30 2019-05-28 12.274 1,470,550 +44,655 0.15% 18,049,339
2019-05-28 2019-05-24 12.184 1,425,895 -20,920 0.14% 17,372,428
2019-05-27 2019-05-23 11.809 1,446,815 -67,370 0.15% 17,085,791
2019-05-24 2019-05-22 12.003 1,514,185 -24,019 0.15% 18,174,517
2019-05-23 2019-05-21 11.887 1,538,204 -71,902 0.16% 18,284,141
2019-05-22 2019-05-20 11.796 1,610,106 +31,776 0.16% 18,993,354
2019-05-21 2019-05-17 11.964 1,578,330 +21,739 0.16% 18,883,328
2019-05-20 2019-05-16 12.261 1,556,591 +58,328 0.16% 19,085,305
2019-05-17 2019-05-15 12.196 1,498,263 +775 0.15% 18,273,463
2019-05-16 2019-05-14 11.874 1,497,488 -18,596 0.15% 17,780,836
2019-05-15 2019-05-10 12.119 1,516,084 +27,429 0.15% 18,373,413
2019-05-14 2019-05-09 11.809 1,488,655 -18,596 0.15% 17,579,890
2019-05-10 2019-05-08 12.119 1,507,251 +275,388 0.15% 18,266,366
2019-05-09 2019-05-07 12.338 1,231,863 -438,730 0.12% 15,199,220
2019-05-08 2019-05-06 12.209 1,670,593 -2,702,705 0.17% 20,396,835
2019-05-07 2019-05-03 12.687 4,373,298 -2,325 0.44% 55,483,466
2019-05-03 2019-04-30 12.855 4,375,623 -2,324 0.44% 56,247,112
2019-05-02 2019-04-29 12.713 4,377,947 -775 0.44% 55,655,453
2019-04-30 2019-04-26 12.906 4,378,722 -775 0.44% 56,513,000
2019-04-29 2019-04-25 12.274 4,379,497 +2,325 0.44% 53,753,375
2019-04-26 2019-04-24 12.984 4,377,172 -7,749 0.44% 56,831,953
2019-04-24 2019-04-18 13.706 4,384,921 +2,549,922 0.44% 60,101,773
2019-04-23 2019-04-17 13.629 1,834,999 +126,296 0.18% 25,009,254
2019-04-18 2019-04-16 13.681 1,708,703 -10,073 0.17% 23,376,174
2019-04-17 2019-04-15 13.681 1,718,776 +96,852 0.17% 23,513,980
2019-04-16 2019-04-12 13.681 1,621,924 -74,382 0.16% 22,188,981
2019-04-15 2019-04-11 14.197 1,696,306 -101,501 0.17% 24,082,295
2019-04-12 2019-04-10 14.171 1,797,807 -12,397 0.18% 25,476,889
2019-04-11 2019-04-09 14.094 1,810,204 +30,217 0.18% 25,512,390
2019-04-10 2019-04-08 14.016 1,779,987 +6,974 0.18% 24,948,684
2019-04-09 2019-04-04 14.274 1,773,013 +106,925 0.18% 25,308,595
2019-04-08 2019-04-03 14.145 1,666,088 -61,986 0.17% 23,567,281
2019-04-04 2019-04-02 14.068 1,728,074 +3,874 0.17% 24,310,272
2019-04-03 2019-04-01 13.939 1,724,200 +13,172 0.17% 24,033,243
2019-04-02 2019-03-29 14.042 1,711,028 +77,482 0.17% 24,026,306
2019-04-01 2019-03-28 14.352 1,633,546 -78,412 0.16% 23,444,293
2019-03-29 2019-03-27 14.042 1,711,958 -72,058 0.17% 24,039,365
2019-03-28 2019-03-26 13.861 1,784,016 -397,326 0.18% 24,728,855
2019-03-27 2019-03-25 13.758 2,181,342 +799,404 0.22% 30,011,103
2019-03-26 2019-03-22 14.223 1,381,938 -34,866 0.14% 19,654,914
2019-03-22 2019-03-20 14.364 1,416,804 -138,113 0.14% 20,350,611
2019-03-21 2019-03-19 13.840 1,554,917 +162,714 0.16% 21,519,306
2019-03-20 2019-03-18 14.023 1,392,203 +151,843 0.14% 19,522,861
2019-03-19 2019-03-15 13.866 1,240,360 -38,915 0.13% 17,198,499
2019-03-18 2019-03-14 14.128 1,279,275 -32,047 0.13% 18,073,398
2019-03-15 2019-03-13 14.075 1,311,322 -228,910 0.13% 18,457,410
2019-03-14 2019-03-12 14.704 1,540,232 -39,677 0.16% 22,648,327
2019-03-13 2019-03-11 14.075 1,579,909 +151,843 0.16% 22,237,885
2019-03-12 2019-03-08 14.180 1,428,066 +270,113 0.15% 20,250,356
2019-03-11 2019-03-07 14.809 1,157,953 -66,271 0.12% 17,148,514
2019-03-08 2019-03-06 16.670 1,224,224 -772,189 0.13% 20,408,220
2019-03-07 2019-03-05 16.382 1,996,413 +947,165 0.20% 32,705,254
2019-03-06 2019-03-04 15.412 1,049,248 -25,812 0.11% 16,171,213
2019-03-05 2019-03-01 15.334 1,075,060 +10,470 0.11% 16,484,497
2019-03-04 2019-02-28 14.626 1,064,590 -452,317 0.11% 15,570,541
2019-03-01 2019-02-27 14.704 1,516,907 -86,985 0.16% 22,305,345
2019-02-28 2019-02-26 14.731 1,603,892 +49,597 0.16% 23,626,455
2019-02-27 2019-02-25 14.993 1,554,295 +77,829 0.16% 23,303,256
2019-02-26 2019-02-22 15.334 1,476,466 -5,341 0.15% 22,639,480
2019-02-25 2019-02-21 15.517 1,481,807 +30,521 0.15% 22,993,256
2019-02-22 2019-02-20 15.648 1,451,286 -10,682 0.15% 22,709,860
2019-02-21 2019-02-19 15.307 1,461,968 -11,446 0.15% 22,378,854
2019-02-20 2019-02-18 15.465 1,473,414 -35,099 0.15% 22,785,781
2019-02-19 2019-02-15 15.176 1,508,513 -50,360 0.15% 22,893,634
2019-02-18 2019-02-14 15.963 1,558,873 +67,147 0.16% 24,883,711
2019-02-15 2019-02-13 16.094 1,491,726 -250,064 0.15% 24,007,368
2019-02-14 2019-02-12 15.805 1,741,790 +256,448 0.18% 27,529,621
2019-02-13 2019-02-11 15.832 1,485,342 -133,727 0.15% 23,515,300
2019-02-12 2019-02-08 15.989 1,619,069 -262,702 0.17% 25,887,035
2019-02-11 2019-02-04 15.910 1,881,771 +99,194 0.19% 29,939,365
2019-02-08 2019-01-31 15.622 1,782,577 +46,545 0.18% 27,847,209
2019-02-01 2019-01-30 15.805 1,736,032 +3,052 0.18% 27,438,613
2019-01-31 2019-01-29 15.963 1,732,980 -171,300 0.18% 27,662,917
2019-01-30 2019-01-28 15.805 1,904,280 +14,497 0.19% 30,097,834
2019-01-29 2019-01-25 15.963 1,889,783 +73,251 0.19% 30,165,905
2019-01-28 2019-01-24 15.648 1,816,532 +19,076 0.19% 28,425,264
2019-01-25 2019-01-23 15.543 1,797,456 -84,696 0.18% 27,938,307
2019-01-24 2019-01-22 15.465 1,882,152 -157,948 0.19% 29,106,758
2019-01-23 2019-01-21 15.307 2,040,100 +152,606 0.21% 31,228,522
2019-01-22 2019-01-18 15.255 1,887,494 -3,815 0.19% 28,793,581
2019-01-21 2019-01-17 15.176 1,891,309 +18,313 0.19% 28,703,058
2019-01-18 2019-01-16 14.914 1,872,996 -35,100 0.19% 27,934,200
2019-01-17 2019-01-15 14.416 1,908,096 -23,654 0.20% 27,507,431
2019-01-15 2019-01-11 14.416 1,931,750 +79,356 0.20% 27,848,431
2019-01-14 2019-01-10 14.206 1,852,394 +119,796 0.19% 26,315,994
2019-01-11 2019-01-09 14.154 1,732,598 -31,284 0.18% 24,523,288
2019-01-10 2019-01-08 14.206 1,763,882 -93,567 0.18% 25,058,550
2019-01-09 2019-01-07 13.604 1,857,449 +5,341 0.19% 25,268,030
2019-01-08 2019-01-04 13.210 1,852,108 +713,231 0.19% 24,467,183
2019-01-07 2019-01-03 13.263 1,138,877 -228,909 0.12% 15,104,782
2019-01-04 2019-01-02 13.840 1,367,786 -5,342 0.14% 18,929,502
2019-01-03 2018-12-31 14.075 1,373,128 +77,830 0.14% 19,327,355
2019-01-02 2018-12-27 13.342 1,295,298 +7,813 0.13% 17,281,228
2018-12-28 2018-12-24 13.446 1,287,485 +226,254 0.13% 17,311,977
2018-12-27 2018-12-20 13.420 1,061,231 -40,369 0.11% 14,241,870
2018-12-21 2018-12-19 13.446 1,101,600 +170,919 0.11% 14,812,502
2018-12-20 2018-12-18 13.551 930,681 -455,977 0.10% 12,611,842
2018-12-19 2018-12-17 13.446 1,386,658 +32,047 0.14% 18,645,492
2018-12-18 2018-12-14 13.315 1,354,611 +162,157 0.14% 18,037,047
2018-12-17 2018-12-13 13.708 1,192,454 -61,042 0.12% 16,346,713
2018-12-14 2018-12-12 13.525 1,253,496 -10,683 0.13% 16,953,516
2018-12-13 2018-12-11 12.778 1,264,179 -23,654 0.13% 16,153,637
2018-12-12 2018-12-10 12.608 1,287,833 -28,995 0.13% 16,236,475
2018-12-11 2018-12-07 12.542 1,316,828 -38,152 0.13% 16,515,743
2018-12-10 2018-12-06 12.411 1,354,980 -412,200 0.14% 16,816,670
2018-12-07 2018-12-05 12.922 1,767,180 -789,303 0.18% 22,835,726
2018-12-06 2018-12-04 12.830 2,556,483 -741,763 0.26% 32,800,671
2018-12-05 2018-12-03 12.870 3,298,246 +99,194 0.34% 42,447,455
2018-12-04 2018-11-30 12.372 3,199,052 +1,792,974 0.33% 39,577,688
2018-12-03 2018-11-29 12.673 1,406,078 +9,920 0.14% 17,819,397
2018-11-30 2018-11-28 12.673 1,396,158 +149,554 0.14% 17,693,680
2018-11-29 2018-11-27 12.385 1,246,604 -42,730 0.13% 15,438,939
2018-11-28 2018-11-26 12.345 1,289,334 +74,777 0.13% 15,917,449
2018-11-27 2018-11-23 12.083 1,214,557 +12,209 0.12% 14,675,941
2018-11-26 2018-11-22 12.450 1,202,348 -2,289 0.12% 14,969,625
2018-11-23 2018-11-21 12.581 1,204,637 -177,024 0.12% 15,155,999
2018-11-21 2018-11-19 12.857 1,381,661 -1,526 0.14% 17,763,463
2018-11-20 2018-11-16 12.843 1,383,187 -12,971 0.14% 17,764,955
2018-11-19 2018-11-15 12.791 1,396,158 -101,483 0.14% 17,858,358
2018-11-16 2018-11-14 12.123 1,497,641 -185,417 0.15% 18,155,432
2018-11-15 2018-11-13 12.175 1,683,058 -32,811 0.17% 20,491,414
2018-11-13 2018-11-09 11.520 1,715,869 -2,289 0.18% 19,766,516
2018-11-12 2018-11-08 12.070 1,718,158 -10,682 0.18% 20,738,620
2018-11-09 2018-11-07 11.952 1,728,840 -162,526 0.18% 20,663,637
2018-11-08 2018-11-06 11.730 1,891,366 -22,743 0.19% 22,184,811
2018-11-07 2018-11-05 11.664 1,914,109 -18,313 0.20% 22,326,148
2018-11-06 2018-11-02 12.005 1,932,422 -130,651 0.20% 23,198,215
2018-11-05 2018-11-01 10.773 2,063,073 +145,739 0.21% 22,225,091
2018-11-02 2018-10-31 10.825 1,917,334 -518,098 0.20% 20,755,584
2018-11-01 2018-10-30 10.458 2,435,432 -87,087 0.25% 25,470,415
2018-10-31 2018-10-29 10.262 2,522,519 -171,420 0.26% 25,885,308
2018-10-30 2018-10-26 10.668 2,693,939 +205,256 0.27% 28,738,844
2018-10-29 2018-10-25 10.930 2,488,683 +151,080 0.25% 27,201,494
2018-10-26 2018-10-24 10.996 2,337,603 -449,105 0.24% 25,703,357
2018-10-25 2018-10-23 11.533 2,786,708 +35,862 0.28% 32,138,919
2018-10-24 2018-10-22 11.743 2,750,846 +87,749 0.28% 32,302,149
2018-10-23 2018-10-19 11.546 2,663,097 +125,900 0.27% 30,748,223
2018-10-22 2018-10-18 11.363 2,537,197 -241,728 0.26% 28,829,055
2018-10-19 2018-10-16 11.349 2,778,925 +79,355 0.28% 31,539,285
2018-10-18 2018-10-15 11.114 2,699,570 +26,706 0.27% 30,001,818
2018-10-16 2018-10-12 11.546 2,672,864 +115,371 0.27% 30,860,993
2018-10-15 2018-10-11 10.865 2,557,493 +465,421 0.26% 27,786,005
2018-10-12 2018-10-10 11.782 2,092,072 -214,412 0.21% 24,648,667
2018-10-11 2018-10-09 11.965 2,306,484 -23,654 0.23% 27,598,047
2018-10-10 2018-10-08 11.847 2,330,138 +50,360 0.24% 27,606,236
2018-10-09 2018-10-05 12.280 2,279,778 +128,953 0.23% 27,995,568
2018-10-08 2018-10-04 12.765 2,150,825 -306,852 0.22% 27,454,982
2018-10-05 2018-10-03 12.634 2,457,677 +186,943 0.25% 31,049,811
2018-10-04 2018-10-02 12.870 2,270,734 +22,891 0.23% 29,223,678
2018-10-03 2018-09-28 12.778 2,247,843 -663,413 0.23% 28,722,862
2018-10-02 2018-09-27 12.555 2,911,256 -6,105 0.30% 36,551,317
2018-09-28 2018-09-26 12.975 2,917,361 +47,528 0.30% 37,851,448
2018-09-27 2018-09-24 12.621 2,869,833 -289,616 0.29% 36,219,299
2018-09-26 2018-09-21 12.870 3,159,449 +167,867 0.32% 40,661,179
2018-09-24 2018-09-20 12.594 2,991,582 +203,729 0.30% 37,677,443
2018-09-21 2018-09-19 12.778 2,787,853 +38,152 0.28% 35,623,092
2018-09-20 2018-09-18 12.686 2,749,701 -131,852 0.28% 34,883,332
2018-09-19 2018-09-17 12.241 2,881,553 -20,602 0.29% 35,272,043
2018-09-18 2018-09-14 12.450 2,902,155 +79,355 0.29% 36,132,777
2018-09-17 2018-09-13 12.280 2,822,800 -20,601 0.29% 34,663,852
2018-09-14 2018-09-12 11.598 2,843,401 +75,540 0.29% 32,979,078
2018-09-13 2018-09-11 11.887 2,767,861 -132,005 0.28% 32,900,969
2018-09-12 2018-09-10 12.096 2,899,866 -509,705 0.29% 35,078,156
2018-09-11 2018-09-07 12.123 3,409,571 +67,147 0.35% 41,333,159
2018-09-10 2018-09-06 12.438 3,342,424 -52,650 0.34% 41,572,350
2018-09-07 2018-09-05 12.692 3,395,074 +41,343 0.34% 43,088,979
2018-09-06 2018-09-04 12.825 3,353,731 -5,989 0.34% 43,012,314
2018-09-05 2018-09-03 12.758 3,359,720 +107,039 0.35% 42,864,702
2018-09-04 2018-08-31 12.665 3,252,681 +25,858 0.33% 41,194,872
2018-09-03 2018-08-30 13.573 3,226,823 -8,983 0.33% 43,798,799
2018-08-31 2018-08-29 13.600 3,235,806 +7,486 0.33% 44,007,187
2018-08-30 2018-08-28 13.707 3,228,320 +372,391 0.33% 44,250,409
2018-08-29 2018-08-27 13.627 2,855,929 +29,941 0.29% 38,917,141
2018-08-28 2018-08-24 13.346 2,825,988 +94,314 0.29% 37,716,306
2018-08-27 2018-08-23 13.680 2,731,674 +23,335 0.28% 37,369,921
2018-08-24 2018-08-22 13.119 2,708,339 -92,167 0.28% 35,531,035
2018-08-23 2018-08-21 13.079 2,800,506 -48,396 0.29% 36,627,945
2018-08-22 2018-08-20 12.358 2,848,902 +73,356 0.29% 35,205,668
2018-08-21 2018-08-17 12.277 2,775,546 +71,110 0.28% 34,076,681
2018-08-20 2018-08-16 12.451 2,704,436 -265,182 0.28% 33,673,323
2018-08-17 2018-08-15 12.224 2,969,618 +113,027 0.30% 36,300,703
2018-08-16 2018-08-14 13.346 2,856,591 +44,163 0.29% 38,124,741
2018-08-15 2018-08-13 13.787 2,812,428 -101,320 0.29% 38,775,237
2018-08-14 2018-08-10 13.760 2,913,748 +211,833 0.30% 40,094,293
2018-08-13 2018-08-09 13.279 2,701,915 -258,242 0.28% 35,879,916
2018-08-10 2018-08-08 12.825 2,960,157 -1,203,479 0.30% 37,964,644
2018-08-09 2018-08-07 13.360 4,163,636 -1,497 0.43% 55,624,498
2018-08-08 2018-08-06 12.571 4,165,133 +101,051 0.43% 52,361,472
2018-08-07 2018-08-03 12.959 4,064,082 -698,375 0.41% 52,665,662
2018-08-06 2018-08-02 13.760 4,762,457 +922,932 0.49% 65,533,240
2018-08-03 2018-08-01 13.106 3,839,525 -748 0.39% 50,319,910
2018-08-02 2018-07-31 13.547 3,840,273 -218,725 0.39% 52,022,762
2018-08-01 2018-07-30 14.241 4,058,998 +35,180 0.41% 57,805,531
2018-07-31 2018-07-27 14.241 4,023,818 -153,323 0.41% 57,304,521
2018-07-30 2018-07-26 13.707 4,177,141 +81,589 0.43% 57,255,847
2018-07-27 2018-07-25 13.841 4,095,552 +86,081 0.42% 56,684,661
2018-07-26 2018-07-24 13.841 4,009,471 +54,642 0.41% 55,493,253
2018-07-25 2018-07-23 13.627 3,954,829 -130,372 0.40% 53,891,619
2018-07-24 2018-07-20 13.627 4,085,201 +98,805 0.42% 55,668,171
2018-07-23 2018-07-19 14.028 3,986,396 +101,051 0.41% 55,919,475
2018-07-20 2018-07-18 14.188 3,885,345 -86,721 0.40% 55,124,854
2018-07-19 2018-07-17 14.348 3,972,066 -77,310 0.41% 56,992,025
2018-07-18 2018-07-16 14.696 4,049,376 +52,397 0.41% 59,507,834
2018-07-17 2018-07-13 14.776 3,996,979 +420,671 0.41% 59,058,219
2018-07-16 2018-07-12 14.909 3,576,308 +277,393 0.37% 53,320,285
2018-07-13 2018-07-11 13.573 3,298,915 +55,390 0.34% 44,777,329
2018-07-12 2018-07-10 13.894 3,243,525 -190,928 0.33% 45,065,474
2018-07-11 2018-07-09 13.707 3,434,453 +145,962 0.35% 47,075,863
2018-07-10 2018-07-06 12.905 3,288,491 -140,723 0.34% 42,439,195
2018-07-09 2018-07-05 12.705 3,429,214 +50,152 0.35% 43,568,083
2018-07-06 2018-07-04 12.571 3,379,062 -426,779 0.34% 42,479,474
2018-07-05 2018-07-03 13.092 3,805,841 +422,311 0.39% 49,827,611
2018-07-04 2018-06-29 13.413 3,383,530 -11,977 0.34% 45,383,407
2018-07-03 2018-06-28 12.745 3,395,507 -130,460 0.34% 43,275,925
2018-06-29 2018-06-27 12.692 3,525,967 -294,844 0.36% 44,750,223
2018-06-28 2018-06-26 13.360 3,820,811 +8,233 0.39% 51,044,494
2018-06-27 2018-06-25 13.466 3,812,578 +303,153 0.39% 51,341,981
2018-06-26 2018-06-22 14.188 3,509,425 -542,681 0.35% 49,791,342
2018-06-25 2018-06-21 14.215 4,052,106 -65,122 0.41% 57,599,110
2018-06-22 2018-06-20 14.428 4,117,228 +470,075 0.42% 59,404,866
2018-06-21 2018-06-19 14.161 3,647,153 -50,152 0.37% 51,647,963
2018-06-20 2018-06-15 15.016 3,697,305 +288,931 0.37% 55,519,423
2018-06-19 2018-06-14 14.455 3,408,374 -11,774 0.34% 49,268,332
2018-06-15 2018-06-13 14.856 3,420,148 -32,935 0.35% 50,809,280
2018-06-14 2018-06-12 14.989 3,453,083 -598,499 0.35% 51,759,876
2018-06-13 2018-06-11 15.844 4,051,582 +3,743 0.41% 64,195,217
2018-06-12 2018-06-08 15.738 4,047,839 -38,175 0.41% 63,703,291
2018-06-11 2018-06-07 16.299 4,086,014 +100,302 0.41% 66,596,749
2018-06-08 2018-06-06 16.486 3,985,712 +24,702 0.40% 65,707,421
2018-06-07 2018-06-05 16.299 3,961,010 +11,976 0.40% 64,559,346
2018-06-06 2018-06-04 16.406 3,949,034 +599,794 0.40% 64,786,212
2018-06-05 2018-06-01 16.245 3,349,240 +748 0.34% 54,409,307
2018-06-04 2018-05-31 16.459 3,348,492 +3,743 0.34% 55,112,908
2018-06-01 2018-05-30 16.299 3,344,749 +3,742 0.34% 54,515,088
2018-05-31 2018-05-29 16.245 3,341,007 -28,133 0.34% 54,275,560
2018-05-30 2018-05-28 16.512 3,369,140 +11,977 0.34% 55,632,795
2018-05-29 2018-05-25 15.951 3,357,163 -243,470 0.34% 53,551,311
2018-05-28 2018-05-24 16.379 3,600,633 -871 0.36% 58,974,284
2018-05-25 2018-05-23 16.138 3,601,504 +18,713 0.36% 58,122,487
2018-05-24 2018-05-21 16.993 3,582,791 +41,169 0.36% 60,883,826
2018-05-23 2018-05-18 16.619 3,541,622 +96,560 0.36% 58,859,415
2018-05-21 2018-05-17 16.325 3,445,062 +5,988 0.35% 56,242,109
2018-05-18 2018-05-16 16.593 3,439,074 +26,199 0.35% 57,063,245
2018-05-17 2018-05-15 16.646 3,412,875 -216,457 0.34% 56,810,914
2018-05-16 2018-05-14 16.646 3,629,332 +48,654 0.36% 60,414,070
2018-05-15 2018-05-11 16.887 3,580,678 -1,887,613 0.36% 60,465,228
2018-05-14 2018-05-10 17.127 5,468,291 +35,890 0.55% 93,655,437
2018-05-11 2018-05-09 16.833 5,432,401 -525,860 0.54% 91,444,106
2018-05-10 2018-05-08 16.539 5,958,261 +71,859 0.60% 98,544,756
2018-05-09 2018-05-07 16.432 5,886,402 +282,948 0.59% 96,727,147
2018-05-08 2018-05-04 16.219 5,603,454 +120,512 0.56% 90,879,902
2018-05-07 2018-05-03 16.379 5,482,942 -13,473 0.55% 89,804,370
2018-05-04 2018-05-02 16.138 5,496,415 +24,701 0.55% 88,703,305
2018-05-03 2018-04-30 15.978 5,471,714 +32,935 0.55% 87,427,472
2018-05-02 2018-04-27 15.444 5,438,779 +113,776 0.54% 83,994,838
2018-04-30 2018-04-26 14.883 5,325,003 -199,856 0.53% 79,249,841
2018-04-27 2018-04-25 15.470 5,524,859 -199,341 0.55% 85,471,851
2018-04-26 2018-04-24 15.043 5,724,200 +2,294,980 0.57% 86,108,602
2018-04-25 2018-04-23 13.947 3,429,220 +3,742 0.34% 47,828,768
2018-04-24 2018-04-20 13.921 3,425,478 -19,461 0.34% 47,685,051
2018-04-23 2018-04-19 13.760 3,444,939 +5,988 0.34% 47,403,686
2018-04-20 2018-04-18 13.707 3,438,951 +28,444 0.34% 47,137,517
2018-04-19 2018-04-17 13.627 3,410,507 +3,743 0.34% 46,474,258
2018-04-18 2018-04-16 14.321 3,406,764 -17,965 0.34% 48,789,929
2018-04-17 2018-04-13 14.562 3,424,729 +9,731 0.34% 49,870,768
2018-04-16 2018-04-12 14.642 3,414,998 +42,666 0.34% 50,002,804
2018-04-13 2018-04-11 14.562 3,372,332 +5,988 0.34% 49,107,765
2018-04-12 2018-04-10 14.883 3,366,344 -20,210 0.34% 50,099,920
2018-04-11 2018-04-09 14.028 3,386,554 +42,666 0.34% 47,505,146
2018-04-10 2018-04-06 14.215 3,343,888 +80,092 0.33% 47,532,067
2018-04-09 2018-04-04 14.001 3,263,796 +87,884 0.33% 45,695,942
2018-04-06 2018-04-03 14.321 3,175,912 +71,109 0.32% 45,483,785
2018-04-04 2018-03-29 14.348 3,104,803 +15,720 0.31% 44,548,356
2018-04-03 2018-03-28 14.669 3,089,083 -49,403 0.31% 45,313,256
2018-03-29 2018-03-27 15.150 3,138,486 +104,045 0.31% 47,547,381
2018-03-28 2018-03-26 14.776 3,034,441 +42,423 0.30% 44,836,033
2018-03-27 2018-03-23 14.028 2,992,018 -2,021,232 0.30% 41,970,762
2018-03-26 2018-03-22 14.722 5,013,250 -1,082,321 0.50% 73,806,448
2018-03-23 2018-03-21 15.393 6,095,571 -931,540 0.61% 93,826,595
2018-03-22 2018-03-20 15.825 7,027,111 +221,005 0.70% 111,206,962
2018-03-21 2018-03-19 16.123 6,806,106 -1,777,873 0.69% 109,734,772
2018-03-20 2018-03-16 16.204 8,583,979 +143,427 0.87% 139,096,040
2018-03-19 2018-03-15 15.934 8,440,552 -200,355 0.86% 134,488,590
2018-03-16 2018-03-14 16.448 8,640,907 +1,010,647 0.88% 142,122,294
2018-03-15 2018-03-13 16.204 7,630,260 +3,061,933 0.77% 123,641,839
2018-03-14 2018-03-12 14.960 4,568,327 +1,202,129 0.46% 68,341,044
2018-03-13 2018-03-09 14.554 3,366,198 -171,521 0.34% 48,991,556
2018-03-12 2018-03-08 14.581 3,537,719 -5,175 0.36% 51,583,570
2018-03-09 2018-03-07 14.419 3,542,894 -215,142 0.36% 51,083,973
2018-03-08 2018-03-06 13.932 3,758,036 +212,924 0.38% 52,356,121
2018-03-07 2018-03-05 13.472 3,545,112 -740 0.36% 47,759,371
2018-03-06 2018-03-02 14.202 3,545,852 -322,921 0.36% 50,359,244
2018-03-05 2018-03-01 14.581 3,868,773 -108,680 0.39% 56,410,677
2018-03-02 2018-02-28 13.526 3,977,453 -260,076 0.40% 53,799,019
2018-03-01 2018-02-27 12.944 4,237,529 +384,445 0.43% 54,852,184
2018-02-28 2018-02-26 13.377 3,853,084 -6,654 0.39% 51,543,520
2018-02-27 2018-02-23 13.174 3,859,738 -259,722 0.39% 50,849,429
2018-02-26 2018-02-22 13.350 4,119,460 +133,077 0.42% 54,995,448
2018-02-23 2018-02-21 12.498 3,986,383 -34,747 0.40% 49,821,901
2018-02-22 2018-02-20 12.525 4,021,130 +110,380 0.41% 50,364,949
2018-02-21 2018-02-15 11.470 3,910,750 +356,700 0.40% 44,856,482
2018-02-20 2018-02-13 11.024 3,554,050 -56,927 0.36% 39,178,738
2018-02-14 2018-02-12 10.550 3,610,977 -165,846 0.37% 38,096,811
2018-02-13 2018-02-09 10.293 3,776,823 +173,000 0.38% 38,875,912
2018-02-12 2018-02-08 10.631 3,603,823 -26,615 0.37% 38,313,806
2018-02-09 2018-02-07 10.496 3,630,438 +515,193 0.37% 38,105,709
2018-02-08 2018-02-06 10.631 3,115,245 +111,637 0.32% 33,119,522
2018-02-06 2018-02-02 11.795 3,003,608 +152,299 0.30% 35,426,565
2018-02-05 2018-02-01 11.822 2,851,309 -739 0.29% 33,707,382
2018-02-02 2018-01-31 11.754 2,852,048 -334,024 0.29% 33,523,234
2018-02-01 2018-01-30 11.835 3,186,072 +2,218 0.32% 37,707,952
2018-01-31 2018-01-29 12.079 3,183,854 +113,116 0.32% 38,456,867
2018-01-30 2018-01-26 12.322 3,070,738 +261,718 0.31% 37,838,198
2018-01-29 2018-01-25 11.998 2,809,020 -2,218 0.28% 33,701,385
2018-01-26 2018-01-24 12.241 2,811,238 -2,218 0.29% 34,412,442
2018-01-25 2018-01-23 12.092 2,813,456 -210,146 0.29% 34,020,990
2018-01-24 2018-01-22 12.471 3,023,602 +134,556 0.31% 37,707,249
2018-01-23 2018-01-19 11.998 2,889,046 -403,646 0.29% 34,661,502
2018-01-22 2018-01-18 12.065 3,292,692 -84,283 0.33% 39,726,954
2018-01-19 2018-01-17 12.336 3,376,975 +450,984 0.34% 41,657,383
2018-01-18 2018-01-16 12.349 2,925,991 -1,904,839 0.30% 36,133,752
2018-01-17 2018-01-15 12.079 4,830,830 -460,595 0.49% 58,350,222
2018-01-16 2018-01-12 12.769 5,291,425 +2,024,989 0.54% 67,563,780
2018-01-15 2018-01-11 11.497 3,266,436 +104,983 0.33% 37,554,534
2018-01-12 2018-01-10 11.457 3,161,453 +6,654 0.32% 36,219,249
2018-01-11 2018-01-09 11.646 3,154,799 +224,753 0.32% 36,740,423
2018-01-10 2018-01-08 11.876 2,930,046 +1,478 0.30% 34,796,716
2018-01-09 2018-01-05 11.443 2,928,568 -50,273 0.30% 33,511,586
2018-01-08 2018-01-04 11.700 2,978,841 -200,657 0.30% 34,852,403
2018-01-05 2018-01-03 11.943 3,179,498 +262,759 0.32% 37,974,194
2018-01-04 2018-01-02 11.592 2,916,739 -85,021 0.30% 33,810,196
2018-01-03 2017-12-29 11.416 3,001,760 +96,111 0.31% 34,267,918
2017-12-29 2017-12-27 11.267 2,905,649 -88,718 0.30% 32,738,400
2017-12-28 2017-12-22 11.429 2,994,367 -195,180 0.30% 34,224,021
2017-12-27 2017-12-21 11.659 3,189,547 +114,594 0.32% 37,188,236
2017-12-22 2017-12-20 10.577 3,074,953 -119,030 0.31% 32,524,793
2017-12-21 2017-12-19 10.631 3,193,983 +740 0.33% 33,956,619
2017-12-20 2017-12-18 10.361 3,193,243 +462,812 0.33% 33,084,916
2017-12-19 2017-12-15 10.618 2,730,431 +155,257 0.28% 28,991,465
2017-12-18 2017-12-14 11.132 2,575,174 -538,223 0.26% 28,666,569
2017-12-15 2017-12-13 10.956 3,113,397 +257,282 0.32% 34,110,558
2017-12-14 2017-12-12 11.064 2,856,115 -1,447,582 0.29% 31,600,816
2017-12-13 2017-12-11 11.362 4,303,697 +251,367 0.43% 48,897,908
2017-12-12 2017-12-08 10.131 4,052,330 +1,440,190 0.41% 41,054,042
2017-12-11 2017-12-07 10.063 2,612,140 +5,175 0.26% 26,286,858
2017-12-08 2017-12-06 10.388 2,606,965 -1,439,967 0.26% 27,081,064
2017-12-07 2017-12-05 10.645 4,046,932 -1,773,621 0.41% 43,079,429
2017-12-06 2017-12-04 10.888 5,820,553 +1,229,484 0.58% 63,376,672
2017-12-05 2017-12-01 10.253 4,591,069 -110,158 0.46% 47,070,881
2017-12-04 2017-11-30 10.347 4,701,227 +1,963,403 0.47% 48,645,420
2017-12-01 2017-11-29 10.875 2,737,824 +919,710 0.27% 29,773,568
2017-11-30 2017-11-28 11.375 1,818,114 -1,176,992 0.18% 20,681,708
2017-11-29 2017-11-27 11.078 2,995,106 +1,626,349 0.30% 33,179,161
2017-11-28 2017-11-24 11.335 1,368,757 +194,589 0.14% 15,514,568
2017-11-27 2017-11-23 11.429 1,174,168 -1,497,117 0.12% 13,420,115
2017-11-24 2017-11-22 12.566 2,671,285 -1,562,917 0.27% 33,566,437
2017-11-23 2017-11-21 12.566 4,234,202 +904,185 0.42% 53,205,507
2017-11-22 2017-11-20 12.403 3,330,017 +1,245,010 0.33% 41,303,332
2017-11-21 2017-11-17 12.823 2,085,007 +622,505 0.21% 26,735,306
2017-11-20 2017-11-16 12.836 1,462,502 +710,484 0.15% 18,772,927
2017-11-17 2017-11-15 13.526 752,018 -234,556 0.08% 10,171,794
2017-11-16 2017-11-14 13.878 986,574 +41,402 0.10% 13,691,352
2017-11-15 2017-11-13 13.905 945,172 -569,969 0.09% 13,142,357
2017-11-14 2017-11-10 14.013 1,515,141 +580,363 0.15% 21,231,570
2017-11-13 2017-11-09 14.067 934,778 +30,312 0.09% 13,149,557
2017-11-10 2017-11-08 13.905 904,466 -739,908 0.09% 12,576,351
2017-11-09 2017-11-07 14.229 1,644,374 +1,028,390 0.16% 23,398,372
2017-11-08 2017-11-06 14.365 615,984 -116,638 0.06% 8,848,369
2017-11-07 2017-11-03 13.742 732,622 +25,136 0.07% 10,067,994
2017-11-06 2017-11-02 14.067 707,486 -39,184 0.07% 9,952,232
2017-11-03 2017-11-01 14.419 746,670 -96,111 0.07% 10,766,021
2017-11-02 2017-10-31 14.148 842,781 -72,453 0.08% 11,923,829
2017-11-01 2017-10-30 14.365 915,234 -26,615 0.09% 13,146,979
2017-10-31 2017-10-27 14.608 941,849 -167,260 0.09% 13,758,603
2017-10-30 2017-10-26 14.933 1,109,109 -5,914 0.11% 16,561,993
2017-10-27 2017-10-25 14.852 1,115,023 -269,112 0.11% 16,559,814
2017-10-26 2017-10-24 14.338 1,384,135 -125,683 0.14% 19,845,115
2017-10-25 2017-10-23 14.662 1,509,818 +363,744 0.15% 22,137,225
2017-10-24 2017-10-20 14.662 1,146,074 +190,743 0.11% 16,803,945
2017-10-23 2017-10-19 14.473 955,331 +374,834 0.10% 13,826,331
2017-10-20 2017-10-18 14.716 580,497 -231,326 0.06% 8,542,759
2017-10-19 2017-10-17 14.716 811,823 +249,809 0.08% 11,947,019
2017-10-17 2017-10-13 14.933 562,014 -11,090 0.06% 8,392,387
2017-10-16 2017-10-12 15.176 573,104 +5,789 0.06% 8,697,523
2017-10-13 2017-10-11 15.041 567,315 -141,823 0.06% 8,532,933
2017-10-12 2017-10-10 15.609 709,138 +124,944 0.07% 11,068,936
2017-10-11 2017-10-09 14.743 584,194 +1,479 0.06% 8,612,969
2017-10-10 2017-10-06 14.689 582,715 +68,757 0.06% 8,559,637
2017-10-09 2017-10-04 14.770 513,958 -273,177 0.05% 7,591,360
2017-10-06 2017-10-03 14.500 787,135 -467,988 0.08% 11,413,355
2017-10-04 2017-09-29 14.148 1,255,123 -73,070 0.13% 17,757,723
2017-10-03 2017-09-28 14.202 1,328,193 -894,040 0.13% 18,863,392
2017-09-29 2017-09-27 13.715 2,222,233 +125,684 0.22% 30,478,729
2017-09-28 2017-09-26 13.188 2,096,549 -53,970 0.21% 27,648,969
2017-09-27 2017-09-25 13.553 2,150,519 +90,936 0.21% 29,146,090
2017-09-26 2017-09-22 14.311 2,059,583 +973,680 0.21% 29,473,673
2017-09-25 2017-09-21 14.148 1,085,903 +209,966 0.11% 15,363,566
2017-09-22 2017-09-20 14.852 875,937 -2,736,951 0.09% 13,009,018
2017-09-21 2017-09-19 14.689 3,612,888 -264,676 0.36% 53,070,555
2017-09-20 2017-09-18 14.879 3,877,564 +114,594 0.39% 57,692,713
2017-09-19 2017-09-15 14.554 3,762,970 +615,851 0.38% 54,766,165
2017-09-18 2017-09-14 14.797 3,147,119 -6,320,421 0.31% 46,569,308
2017-09-15 2017-09-13 15.203 9,467,540 -375,573 0.94% 143,937,104
2017-09-14 2017-09-12 15.230 9,843,113 +1,466,805 0.98% 149,913,300
2017-09-13 2017-09-11 14.500 8,376,308 +983,292 0.84% 121,455,371
2017-09-12 2017-09-08 15.852 7,393,016 -350,437 0.74% 117,197,557
2017-09-11 2017-09-07 16.177 7,743,453 -363,744 0.77% 125,266,559
2017-09-08 2017-09-06 17.259 8,107,197 -147,124 0.81% 139,925,334
2017-09-07 2017-09-05 17.232 8,254,321 +8,059,052 0.82% 142,234,824
2017-09-06 2017-09-04 16.647 195,269 +719 0.02% 3,250,637
2017-09-05 2017-09-01 16.981 194,550 +11,495 0.02% 3,303,657
2017-09-04 2017-08-31 17.065 183,055 -477,769 0.02% 3,123,748
2017-09-01 2017-08-30 16.842 660,824 -127,884 0.07% 11,129,486
2017-08-31 2017-08-29 16.953 788,708 -163,088 0.08% 13,371,110
2017-08-30 2017-08-28 16.925 951,796 +540,993 0.10% 16,109,475
2017-08-29 2017-08-25 16.675 410,803 +217,690 0.04% 6,850,060
2017-08-28 2017-08-24 17.343 193,113 -222,720 0.02% 3,349,141
2017-08-25 2017-08-22 17.399 415,833 -88,369 0.04% 7,234,906
2017-08-24 2017-08-21 17.204 504,202 +119,981 0.05% 8,674,151
2017-08-22 2017-08-18 16.730 384,221 -224,156 0.04% 6,428,202
2017-08-21 2017-08-17 16.536 608,377 +189,671 0.06% 10,059,889
2017-08-18 2017-08-16 16.842 418,706 +237,088 0.04% 7,051,776
2017-08-17 2017-08-15 17.092 181,618 +9,340 0.02% 3,104,282
2017-08-16 2017-08-14 17.454 172,278 -1,237,540 0.02% 3,006,985
2017-08-15 2017-08-11 16.424 1,409,818 +104,175 0.14% 23,155,225
2017-08-14 2017-08-10 17.705 1,305,643 +284,506 0.13% 23,116,150
2017-08-11 2017-08-09 18.234 1,021,137 +594,158 0.10% 18,619,124
2017-08-10 2017-08-08 19.069 426,979 +283,069 0.04% 8,141,999
2017-08-09 2017-08-07 19.208 143,910 -469,148 0.01% 2,764,229
2017-08-08 2017-08-04 18.707 613,058 -816,877 0.06% 11,468,451
2017-08-07 2017-08-03 18.178 1,429,935 +349,166 0.15% 25,993,419
2017-08-04 2017-08-02 18.512 1,080,769 +474,177 0.11% 20,007,299
2017-08-03 2017-08-01 18.651 606,592 -504,352 0.06% 11,313,720
2017-08-02 2017-07-31 18.317 1,110,944 -1,155,984 0.11% 20,349,418
2017-08-01 2017-07-28 18.178 2,266,928 +336,234 0.23% 41,208,314
2017-07-31 2017-07-27 19.125 1,930,694 +542,429 0.20% 36,923,607
2017-07-28 2017-07-26 18.568 1,388,265 -398,739 0.14% 25,776,987
2017-07-27 2017-07-25 19.013 1,787,004 -3,619,547 0.18% 33,976,619
2017-07-26 2017-07-24 19.292 5,406,551 -22,272 0.56% 104,300,760
2017-07-25 2017-07-21 19.152 5,428,823 +74,000 0.56% 103,974,791
2017-07-24 2017-07-20 19.347 5,354,823 -321,865 0.55% 103,600,979
2017-07-21 2017-07-19 19.626 5,676,688 +551,769 0.58% 111,408,436
2017-07-20 2017-07-18 18.623 5,124,919 -373,890 0.53% 95,443,654
2017-07-19 2017-07-17 18.456 5,498,809 +162,370 0.56% 101,488,328
2017-07-18 2017-07-14 17.900 5,336,439 -196,137 0.55% 95,520,472
2017-07-17 2017-07-13 18.011 5,532,576 +1,806,181 0.57% 99,647,316
2017-07-14 2017-07-12 16.703 3,726,395 +378,623 0.38% 62,240,644
2017-07-13 2017-07-11 16.591 3,347,772 +10,777 0.34% 55,543,861
2017-07-12 2017-07-10 16.786 3,336,995 -232,059 0.34% 56,015,318
2017-07-11 2017-07-07 16.285 3,569,054 +1,792,530 0.37% 58,122,317
2017-07-10 2017-07-06 16.591 1,776,524 +28,738 0.18% 29,474,828
2017-07-07 2017-07-05 16.647 1,747,786 -1,168,198 0.18% 29,095,336
2017-07-06 2017-07-04 16.396 2,915,984 +1,309,733 0.30% 47,811,720
2017-07-05 2017-07-03 16.898 1,606,251 +378,622 0.17% 27,141,637
2017-07-04 2017-06-30 16.758 1,227,629 +539,412 0.13% 20,572,997
2017-07-03 2017-06-29 17.399 688,217 +162,370 0.07% 11,974,003
2017-06-30 2017-06-28 17.204 525,847 +39,514 0.05% 9,046,525
2017-06-29 2017-06-27 17.649 486,333 -102,738 0.05% 8,583,352
2017-06-28 2017-06-26 17.510 589,071 -734,255 0.06% 10,314,596
2017-06-27 2017-06-23 17.371 1,323,326 +117,826 0.14% 22,987,163
2017-06-26 2017-06-22 17.287 1,205,500 +199,729 0.12% 20,839,762
2017-06-23 2017-06-21 17.928 1,005,771 -33,049 0.10% 18,030,963
2017-06-22 2017-06-20 16.925 1,038,820 -228,467 0.11% 17,582,386
2017-06-21 2017-06-19 16.758 1,267,287 +1,087,014 0.13% 21,237,599
2017-06-20 2017-06-16 16.035 180,273 -224,875 0.02% 2,890,594
2017-06-19 2017-06-15 16.619 405,148 +74,000 0.04% 6,733,207
2017-06-16 2017-06-14 16.925 331,148 -619,303 0.03% 5,604,794
2017-06-15 2017-06-13 16.480 950,451 +727,789 0.10% 15,663,376
2017-06-14 2017-06-12 16.090 222,662 -51,728 0.02% 3,582,679
2017-06-13 2017-06-09 16.786 274,390 -523,951 0.03% 4,605,953
2017-06-12 2017-06-08 16.814 798,341 +419,575 0.08% 13,423,300
2017-06-09 2017-06-07 15.422 378,766 -102,739 0.04% 5,841,370
2017-06-08 2017-06-06 15.784 481,505 +22,272 0.05% 7,600,074
2017-06-07 2017-06-05 15.840 459,233 -479,613 0.05% 7,274,100
2017-06-06 2017-06-02 15.840 938,846 -1,904,608 0.10% 14,871,013
2017-06-05 2017-06-01 15.728 2,843,454 -1,386,607 0.29% 44,722,759
2017-06-02 2017-05-31 14.782 4,230,061 -614,274 0.44% 62,528,079
2017-06-01 2017-05-29 14.754 4,844,335 -148,001 0.50% 71,473,323
2017-05-31 2017-05-26 14.698 4,992,336 -51,010 0.51% 73,378,979
2017-05-29 2017-05-25 15.060 5,043,346 -149,030 0.52% 75,953,880
2017-05-26 2017-05-24 15.199 5,192,376 +765,867 0.53% 78,921,024
2017-05-25 2017-05-23 15.478 4,426,509 +2,334,960 0.46% 68,512,542
2017-05-24 2017-05-22 15.840 2,091,549 -770,896 0.22% 33,129,451
2017-05-23 2017-05-19 16.146 2,862,445 +468,429 0.29% 46,216,716
2017-05-22 2017-05-18 15.422 2,394,016 +146,526 0.25% 36,920,770
2017-05-19 2017-05-17 17.733 2,247,490 -231,341 0.23% 39,853,928
2017-05-18 2017-05-16 16.675 2,478,831 -316,117 0.25% 41,334,023
2017-05-17 2017-05-15 16.814 2,794,948 -723,766 0.29% 46,994,237
2017-05-16 2017-05-12 16.369 3,518,714 -313,962 0.36% 57,596,386
2017-05-15 2017-05-11 15.700 3,832,676 -1,529,442 0.39% 60,174,868
2017-05-12 2017-05-10 15.868 5,362,118 +169,554 0.55% 85,083,463
2017-05-11 2017-05-09 16.090 5,192,564 -40,370 0.53% 83,549,457
2017-05-10 2017-05-08 16.202 5,232,934 +415,264 0.54% 84,781,711
2017-05-09 2017-05-05 15.255 4,817,670 +226,311 0.50% 73,493,942
2017-05-08 2017-05-04 14.893 4,591,359 +74,719 0.47% 68,379,980
2017-05-05 2017-05-02 15.784 4,516,640 -660,973 0.46% 71,290,633
2017-05-04 2017-04-28 16.480 5,177,613 -929,674 0.53% 85,326,755
2017-05-02 2017-04-27 16.536 6,107,287 -512,254 0.63% 100,987,753
2017-04-28 2017-04-26 16.118 6,619,541 -793,168 0.68% 106,694,093
2017-04-27 2017-04-25 16.396 7,412,709 -32,330 0.76% 121,541,945
2017-04-26 2017-04-24 14.782 7,445,039 -179,304 0.77% 110,051,365
2017-04-25 2017-04-21 14.531 7,624,343 +1,184,414 0.78% 110,791,608
2017-04-24 2017-04-20 14.615 6,439,929 -608,526 0.66% 94,118,353
2017-04-21 2017-04-19 13.682 7,048,455 +1,086,295 0.73% 96,438,709
2017-04-20 2017-04-18 13.571 5,962,160 +65,379 0.61% 80,911,859
2017-04-19 2017-04-13 14.531 5,896,781 -1,353,065 0.61% 85,687,888
2017-04-18 2017-04-12 13.919 7,249,846 +1,330,568 0.75% 100,909,655
2017-04-13 2017-04-11 13.418 5,919,278 +193,263 0.61% 79,423,626
2017-04-12 2017-04-10 13.348 5,726,015 +1,638,064 0.59% 76,431,966
2017-04-11 2017-04-07 14.615 4,087,951 -330,486 0.42% 59,744,636
2017-04-10 2017-04-06 14.587 4,418,437 -445,151 0.46% 64,451,628
2017-04-07 2017-04-05 14.448 4,863,588 -6,868,762 0.50% 70,268,078
2017-04-06 2017-04-03 15.249 11,732,350 -790,294 1.21% 178,907,399
2017-04-05 2017-03-31 15.193 12,522,644 +8,798,208 1.29% 190,252,699
2017-04-03 2017-03-30 14.995 3,724,436 +72,374 0.39% 55,849,357
2017-03-31 2017-03-29 15.080 3,652,062 +388,834 0.38% 55,072,901
2017-03-30 2017-03-28 13.783 3,263,228 +9,224 0.34% 44,978,224
2017-03-29 2017-03-27 13.755 3,254,004 -618,775 0.34% 44,759,366
2017-03-28 2017-03-24 14.206 3,872,779 +364,756 0.41% 55,017,301
2017-03-27 2017-03-23 12.585 3,508,023 +156,687 0.37% 44,149,920
2017-03-24 2017-03-22 11.543 3,351,336 +520,101 0.35% 38,682,800
2017-03-23 2017-03-21 11.796 2,831,235 -1,703,154 0.30% 33,397,765
2017-03-22 2017-03-20 11.148 4,534,389 +3,919,563 0.48% 50,548,851
2017-03-21 2017-03-17 10.781 614,826 +102,175 0.06% 6,628,720
2017-03-20 2017-03-16 10.866 512,651 -30,901 0.05% 5,570,475
2017-03-17 2017-03-15 10.993 543,552 +251,181 0.06% 5,975,190
2017-03-16 2017-03-14 10.218 292,371 -31,185 0.03% 2,987,365
2017-03-15 2017-03-13 9.922 323,556 -737,933 0.03% 3,210,245
2017-03-14 2017-03-10 9.034 1,061,489 +19,867 0.11% 9,589,359
2017-03-13 2017-03-09 8.512 1,041,622 +553,167 0.11% 8,866,722
2017-03-10 2017-03-08 8.597 488,455 +16,319 0.05% 4,199,237
2017-03-09 2017-03-07 8.597 472,136 -141,200 0.05% 4,058,943
2017-03-08 2017-03-06 8.611 613,336 +135,524 0.06% 5,281,481
2017-03-07 2017-03-03 8.090 477,812 -463,763 0.05% 3,865,316
2017-03-06 2017-03-02 7.878 941,575 +202,932 0.10% 7,417,930
2017-03-03 2017-03-01 7.723 738,643 +310,783 0.08% 5,704,679
2017-03-02 2017-02-28 7.737 427,860 +102,176 0.04% 3,310,473
2017-03-01 2017-02-27 7.935 325,684 +47,540 0.03% 2,584,169
2017-02-28 2017-02-24 7.991 278,144 +21,286 0.03% 2,222,638
2017-02-27 2017-02-23 8.118 256,858 -2,838 0.03% 2,085,123
2017-02-24 2017-02-22 8.160 259,696 +3,548 0.03% 2,119,141
2017-02-23 2017-02-21 8.174 256,148 -80,523 0.03% 2,093,799
2017-02-22 2017-02-20 8.273 336,671 -4,257 0.04% 2,785,222
2017-02-21 2017-02-17 8.231 340,928 -63,150 0.04% 2,806,025
2017-02-20 2017-02-16 8.315 404,078 -422,848 0.04% 3,359,953
2017-02-17 2017-02-15 8.357 826,926 +51,088 0.09% 6,910,944
2017-02-16 2017-02-14 8.442 775,838 -40,444 0.08% 6,549,587
2017-02-15 2017-02-13 8.160 816,282 +127,719 0.09% 6,660,929
2017-02-14 2017-02-10 8.202 688,563 -7,805 0.07% 5,647,844
2017-02-13 2017-02-09 8.371 696,368 +40,444 0.07% 5,829,634
2017-02-10 2017-02-08 8.527 655,924 +178,098 0.07% 5,592,744
2017-02-09 2017-02-07 8.512 477,826 +76,631 0.05% 4,067,455
2017-02-08 2017-02-06 8.512 401,195 +30,511 0.04% 3,415,140
2017-02-07 2017-02-03 8.484 370,684 +14,191 0.04% 3,144,969
2017-02-06 2017-02-02 8.653 356,493 -206,255 0.04% 3,084,860
2017-02-03 2017-02-01 8.400 562,748 +36,187 0.06% 4,726,898
2017-02-02 2017-01-27 8.202 526,561 -2,055 0.06% 4,319,045
2017-02-01 2017-01-25 8.047 528,616 +58,893 0.06% 4,253,951
2017-01-26 2017-01-24 7.991 469,723 +184,483 0.05% 3,753,539
2017-01-25 2017-01-23 8.174 285,240 +53,926 0.03% 2,331,602
2017-01-24 2017-01-20 8.414 231,314 +9,934 0.02% 1,946,222
2017-01-23 2017-01-19 8.301 221,380 -9,934 0.02% 1,837,679
2017-01-20 2017-01-18 8.329 231,314 -12,772 0.02% 1,926,662
2017-01-19 2017-01-17 8.343 244,086 +32,640 0.03% 2,036,482
2017-01-18 2017-01-16 7.977 211,446 -64,570 0.02% 1,686,677
2017-01-17 2017-01-13 8.033 276,016 -48,249 0.03% 2,217,304
2017-01-16 2017-01-12 7.850 324,265 -24,125 0.03% 2,545,489
2017-01-13 2017-01-11 7.991 348,390 -64,569 0.04% 2,783,971
2017-01-12 2017-01-10 8.033 412,959 -65,988 0.04% 3,317,400
2017-01-11 2017-01-09 7.920 478,947 -53,217 0.05% 3,793,498
2017-01-10 2017-01-06 7.864 532,164 -85,146 0.06% 4,185,002
2017-01-09 2017-01-05 7.935 617,310 +217,123 0.06% 4,898,101
2017-01-06 2017-01-04 7.441 400,187 +9,224 0.04% 2,977,919
2017-01-05 2017-01-03 7.329 390,963 -44,702 0.04% 2,865,201
2017-01-04 2016-12-30 7.357 435,665 -12,062 0.05% 3,205,082
2017-01-03 2016-12-29 7.272 447,727 -41,154 0.05% 3,255,960
2016-12-30 2016-12-28 7.286 488,881 +1,419 0.05% 3,562,130
2016-12-29 2016-12-23 7.089 487,462 -30,511 0.05% 3,455,610
2016-12-28 2016-12-22 7.216 517,973 -17,029 0.05% 3,737,603
2016-12-23 2016-12-21 7.244 535,002 +8,515 0.06% 3,875,561
2016-12-22 2016-12-20 7.159 526,487 -20,577 0.05% 3,769,358
2016-12-21 2016-12-19 7.117 547,064 +119,914 0.06% 3,893,548
2016-12-20 2016-12-16 7.385 427,150 -8,515 0.04% 3,154,480
2016-12-19 2016-12-15 7.610 435,665 -85,941 0.05% 3,315,603
2016-12-16 2016-12-14 7.526 521,606 -14,191 0.05% 3,925,544
2016-12-15 2016-12-13 7.751 535,797 -455,872 0.06% 4,153,163
2016-12-14 2016-12-12 7.484 991,669 +297,302 0.10% 7,421,254
2016-12-13 2016-12-09 7.906 694,367 +195,836 0.07% 5,489,945
2016-12-12 2016-12-08 8.245 498,531 -39,025 0.05% 4,110,211
2016-12-09 2016-12-07 8.470 537,556 -73,084 0.06% 4,553,174
2016-12-08 2016-12-06 8.315 610,640 +3,548 0.06% 5,077,539
2016-12-07 2016-12-05 8.329 607,092 +97,208 0.06% 5,056,593
2016-12-06 2016-12-02 8.710 509,884 +30,511 0.05% 4,440,950
2016-12-05 2016-12-01 8.893 479,373 -317,453 0.05% 4,263,036
2016-12-02 2016-11-30 8.611 796,826 -14,901 0.08% 6,861,526
2016-12-01 2016-11-29 8.808 811,727 +337,747 0.08% 7,150,000
2016-11-30 2016-11-28 8.710 473,980 +162,487 0.05% 4,128,236
2016-11-29 2016-11-25 8.766 311,493 -138,278 0.03% 2,730,579
2016-11-28 2016-11-24 8.682 449,771 -39,734 0.05% 3,904,705
2016-11-25 2016-11-23 8.710 489,505 -95,790 0.05% 4,263,455
2016-11-24 2016-11-22 8.794 585,295 -33,349 0.06% 5,147,252
2016-11-23 2016-11-21 8.822 618,644 +10,643 0.06% 5,457,970
2016-11-22 2016-11-18 8.963 608,001 +197,256 0.06% 5,449,761
2016-11-21 2016-11-17 8.583 410,745 +25,544 0.04% 3,525,377
2016-11-18 2016-11-16 8.597 385,201 -303,348 0.04% 3,311,565
2016-11-17 2016-11-15 8.653 688,549 +151,844 0.07% 5,958,257
2016-11-16 2016-11-14 9.034 536,705 +93,661 0.06% 4,848,526
2016-11-15 2016-11-11 8.949 443,044 +14,901 0.05% 3,964,940
2016-11-14 2016-11-10 9.161 428,143 +64,569 0.04% 3,922,096
2016-11-11 2016-11-09 8.978 363,574 -3,264 0.04% 3,263,986
2016-11-10 2016-11-08 8.696 366,838 +68,117 0.04% 3,189,889
2016-11-09 2016-11-07 8.893 298,721 +100,756 0.03% 2,656,508
2016-11-08 2016-11-04 8.470 197,965 -26,963 0.02% 1,676,791
2016-11-07 2016-11-03 8.188 224,928 -4,257 0.02% 1,841,771
2016-11-03 2016-11-01 8.343 229,185 -7,805 0.02% 1,912,159
2016-11-02 2016-10-31 7.991 236,990 -2,129 0.02% 1,893,778
2016-10-31 2016-10-27 7.977 239,119 -4,257 0.02% 1,907,421
2016-10-28 2016-10-26 8.132 243,376 -51,797 0.03% 1,979,108
2016-10-27 2016-10-25 8.202 295,173 -19,868 0.03% 2,421,116
2016-10-26 2016-10-24 7.709 315,041 -1,419 0.03% 2,428,681
2016-10-25 2016-10-20 7.610 316,460 -152,554 0.03% 2,408,400
2016-10-24 2016-10-19 7.540 469,014 -407,282 0.05% 3,536,353
2016-10-20 2016-10-18 7.399 876,296 +9,934 0.09% 6,483,749
2016-10-19 2016-10-17 7.272 866,362 -119,205 0.09% 6,300,357
2016-10-18 2016-10-14 7.554 985,567 +7,805 0.10% 7,445,039
2016-10-17 2016-10-13 7.470 977,762 +7,095 0.10% 7,303,399
2016-10-14 2016-10-12 7.709 970,667 -90,113 0.10% 7,482,963
2016-10-13 2016-10-11 7.554 1,060,780 -209,317 0.11% 8,013,203
2016-10-12 2016-10-07 7.653 1,270,097 -46,121 0.13% 9,719,698
2016-10-11 2016-10-06 7.653 1,316,218 +65,279 0.14% 10,072,649
2016-10-07 2016-10-05 7.343 1,250,939 -58,184 0.13% 9,185,227
2016-10-06 2016-10-04 7.399 1,309,123 -92,951 0.14% 9,686,253
2016-10-05 2016-10-03 7.329 1,402,074 -23,415 0.15% 10,275,201
2016-10-04 2016-09-30 7.258 1,425,489 -1,419 0.15% 10,346,349
2016-10-03 2016-09-29 7.455 1,426,908 +67,407 0.15% 10,638,188
2016-09-30 2016-09-28 7.314 1,359,501 +21,996 0.14% 9,944,041
2016-09-29 2016-09-27 7.357 1,337,505 +396,640 0.14% 9,839,702
2016-09-28 2016-09-26 7.075 940,865 +21,996 0.10% 6,656,517
2016-09-27 2016-09-23 7.568 918,869 -765,145 0.10% 6,954,148
2016-09-26 2016-09-22 7.427 1,684,014 +322,846 0.18% 12,507,553
2016-09-23 2016-09-21 7.667 1,361,168 +183,774 0.14% 10,435,822
2016-09-22 2016-09-20 7.258 1,177,394 -128,429 0.12% 8,545,650
2016-09-21 2016-09-19 7.343 1,305,823 -198,143 0.14% 9,588,222
2016-09-20 2016-09-15 7.188 1,503,966 -45,411 0.16% 10,809,963
2016-09-19 2016-09-14 6.976 1,549,377 -354,806 0.16% 10,808,821
2016-09-15 2016-09-13 6.525 1,904,183 +334,199 0.20% 12,425,266
2016-09-14 2016-09-12 6.398 1,569,984 -2,129,103 0.16% 10,045,397
2016-09-13 2016-09-09 6.553 3,699,087 -4,078,734 0.38% 24,241,726
2016-09-12 2016-09-08 6.751 7,777,821 -10,778,372 0.81% 52,506,067
2016-09-09 2016-09-07 6.474 18,556,193 +13,269,821 1.93% 120,126,866
2016-09-08 2016-09-06 6.815 5,286,372 +3,278,201 0.55% 36,027,415
2016-09-07 2016-09-05 6.744 2,008,171 -1,300,828 0.21% 13,543,125
2016-09-06 2016-09-02 6.388 3,308,999 +1,388,824 0.35% 21,138,922
2016-09-05 2016-09-01 6.047 1,920,175 +525,729 0.20% 11,611,000
2016-09-02 2016-08-31 6.331 1,394,446 -1,910,336 0.15% 8,828,798
2016-09-01 2016-08-30 6.232 3,304,782 +2,938,599 0.35% 20,594,763
2016-08-31 2016-08-29 5.549 366,183 -978,384 0.04% 2,031,902
2016-08-30 2016-08-26 5.492 1,344,567 +134,243 0.14% 7,384,305
2016-08-29 2016-08-25 5.478 1,210,324 -5,343 0.13% 6,629,828
2016-08-26 2016-08-24 5.492 1,215,667 -87,153 0.13% 6,676,392
2016-08-25 2016-08-23 5.421 1,302,820 -196,094 0.14% 7,062,350
2016-08-24 2016-08-22 5.478 1,498,914 +10,543 0.16% 8,210,646
2016-08-23 2016-08-19 5.264 1,488,371 +12,651 0.16% 7,835,249
2016-08-22 2016-08-18 5.293 1,475,720 -522,850 0.15% 7,810,643
2016-08-19 2016-08-17 5.122 1,998,570 +44,279 0.21% 10,236,741
2016-08-18 2016-08-16 5.307 1,954,291 +183,443 0.21% 10,371,413
2016-08-17 2016-08-15 5.037 1,770,848 +43,576 0.19% 8,919,169
2016-08-16 2016-08-12 4.966 1,727,272 +716,903 0.18% 8,576,815
2016-08-15 2016-08-11 4.980 1,010,369 -3,514 0.11% 5,031,389
2016-08-12 2016-08-10 4.937 1,013,883 +24,599 0.11% 5,005,612
2016-08-11 2016-08-09 4.923 989,284 +21,788 0.10% 4,870,090
2016-08-10 2016-08-08 4.894 967,496 +67,474 0.10% 4,735,300
2016-08-09 2016-08-05 4.894 900,022 +175,711 0.09% 4,405,056
2016-08-08 2016-08-04 4.795 724,311 +33,737 0.08% 3,472,921
2016-08-05 2016-08-03 4.766 690,574 -517,998 0.07% 3,291,508
2016-08-04 2016-08-01 4.752 1,208,572 +25,303 0.13% 5,743,265
2016-08-03 2016-07-29 4.709 1,183,269 +11,948 0.12% 5,572,516
2016-08-01 2016-07-28 4.809 1,171,321 +85,045 0.12% 5,632,906
2016-07-29 2016-07-27 4.852 1,086,276 -938,483 0.11% 5,270,289
2016-07-28 2016-07-26 4.923 2,024,759 +97,696 0.21% 9,967,570
2016-07-27 2016-07-25 4.994 1,927,063 +14,057 0.20% 9,623,718
2016-07-26 2016-07-22 5.079 1,913,006 -20,383 0.20% 9,716,826
2016-07-25 2016-07-21 4.994 1,933,389 +1,044,429 0.20% 9,655,310
2016-07-22 2016-07-20 4.980 888,960 -50,604 0.09% 4,426,802
2016-07-21 2016-07-19 5.022 939,564 +85,044 0.10% 4,718,902
2016-07-20 2016-07-18 4.752 854,520 -7,029 0.09% 4,060,772
2016-07-19 2016-07-15 4.766 861,549 +16,166 0.09% 4,106,432
2016-07-18 2016-07-14 4.837 845,383 -20,383 0.09% 4,089,520
2016-07-15 2016-07-13 4.795 865,766 +34,440 0.09% 4,151,168
2016-07-14 2016-07-12 4.880 831,326 -25,303 0.09% 4,057,003
2016-07-13 2016-07-11 4.624 856,629 +1,406 0.09% 3,961,102
2016-07-12 2016-07-08 4.610 855,223 +7,029 0.09% 3,942,432
2016-07-11 2016-07-07 4.638 848,194 +7,731 0.09% 3,934,166
2016-07-08 2016-07-06 4.667 840,463 +1,406 0.09% 3,922,223
2016-07-07 2016-07-05 4.653 839,057 -739,535 0.09% 3,903,724
2016-07-06 2016-07-04 4.738 1,578,592 +703 0.16% 7,479,180
2016-07-05 2016-06-30 4.781 1,577,889 -5,623 0.16% 7,543,200
2016-07-04 2016-06-29 4.695 1,583,512 +330,338 0.16% 7,434,901
2016-06-30 2016-06-28 4.681 1,253,174 +37,953 0.13% 5,866,069
2016-06-29 2016-06-27 4.695 1,215,221 +53,417 0.13% 5,705,702
2016-06-28 2016-06-24 4.738 1,161,804 -117,376 0.12% 5,504,489
2016-06-27 2016-06-23 4.894 1,279,180 +54,822 0.13% 6,260,802
2016-06-24 2016-06-22 4.923 1,224,358 +13,354 0.13% 6,027,322
2016-06-23 2016-06-21 4.909 1,211,004 +42,874 0.13% 5,944,352
2016-06-22 2016-06-20 4.909 1,168,130 -59,039 0.12% 5,733,900
2016-06-21 2016-06-17 4.966 1,227,169 +82,936 0.13% 6,093,540
2016-06-20 2016-06-16 4.980 1,144,233 -682,464 0.12% 5,697,999
2016-06-17 2016-06-15 5.079 1,826,697 -53,416 0.19% 9,278,432
2016-06-16 2016-06-14 5.065 1,880,113 -223,505 0.20% 9,523,001
2016-06-15 2016-06-13 4.951 2,103,618 +158,140 0.22% 10,415,641
2016-06-14 2016-06-10 5.108 1,945,478 +11,246 0.20% 9,937,122
2016-06-13 2016-06-08 5.407 1,934,232 +856,066 0.20% 10,457,600
2016-06-10 2016-06-07 5.833 1,078,166 -58,336 0.11% 6,289,402
2016-06-08 2016-06-06 5.520 1,136,502 +298,007 0.12% 6,273,961
2016-06-07 2016-06-03 5.777 838,495 +144,786 0.09% 4,843,579
2016-06-06 2016-06-02 5.350 693,709 +62,553 0.07% 3,711,120
2016-06-03 2016-06-01 5.165 631,156 +28,817 0.07% 3,259,742
2016-06-02 2016-05-31 5.264 602,339 -105,427 0.06% 3,170,900
2016-06-01 2016-05-30 5.279 707,766 +84,342 0.07% 3,735,971
2016-05-31 2016-05-27 5.193 623,424 -78,719 0.06% 3,237,548
2016-05-30 2016-05-26 5.165 702,143 +357,748 0.07% 3,626,370
2016-05-27 2016-05-25 5.065 344,395 -314,172 0.04% 1,744,403
2016-05-26 2016-05-24 4.966 658,567 -13,354 0.07% 3,270,132
2016-05-25 2016-05-23 4.909 671,921 +45,685 0.07% 3,298,201
2016-05-24 2016-05-20 4.852 626,236 +84,342 0.06% 3,038,311
2016-05-23 2016-05-19 4.852 541,894 +18,977 0.06% 2,629,109
2016-05-20 2016-05-18 4.809 522,917 -29,520 0.05% 2,514,718
2016-05-19 2016-05-17 4.766 552,437 +28,817 0.06% 2,633,100
2016-05-18 2016-05-16 4.795 523,620 +8,434 0.05% 2,510,649
2016-05-17 2016-05-13 4.766 515,186 -52,714 0.05% 2,455,550
2016-05-16 2016-05-12 4.837 567,900 -12,651 0.06% 2,747,202
2016-05-13 2016-05-11 4.795 580,551 +99,102 0.06% 2,783,621
2016-05-12 2016-05-10 4.809 481,449 +33,033 0.05% 2,315,298
2016-05-11 2016-05-09 4.894 448,416 -36,548 0.05% 2,194,721
2016-05-10 2016-05-06 4.894 484,964 -13,354 0.05% 2,373,602
2016-05-09 2016-05-05 4.852 498,318 +20,383 0.05% 2,417,691
2016-05-06 2016-05-04 4.809 477,935 +96,290 0.05% 2,298,399
2016-05-05 2016-05-03 4.781 381,645 +94,884 0.04% 1,824,478
2016-05-04 2016-04-29 4.809 286,761 +47,793 0.03% 1,379,039
2016-05-03 2016-04-28 4.852 238,968 -119,483 0.02% 1,159,402
2016-04-29 2016-04-27 4.894 358,451 -12,652 0.04% 1,754,398
2016-04-28 2016-04-26 4.951 371,103 +62,554 0.04% 1,837,442
2016-04-27 2016-04-25 5.022 308,549 -182,740 0.03% 1,549,668
2016-04-26 2016-04-22 4.894 491,289 -13,354 0.05% 2,404,559
2016-04-25 2016-04-21 4.866 504,643 -23,897 0.05% 2,455,558
2016-04-22 2016-04-20 4.709 528,540 +30,925 0.05% 2,489,119
2016-04-21 2016-04-19 4.781 497,615 +55,525 0.05% 2,378,880
2016-04-20 2016-04-18 4.738 442,090 +68,176 0.05% 2,094,570
2016-04-19 2016-04-15 4.837 373,914 +93,478 0.04% 1,808,800
2016-04-18 2016-04-14 4.909 280,436 +114,564 0.03% 1,376,552
2016-04-15 2016-04-13 4.866 165,872 +44,983 0.02% 807,122
2016-04-14 2016-04-12 4.781 120,889 +35,845 0.01% 577,918
2016-04-13 2016-04-11 4.738 85,044 -2,812 0.01% 402,928
2016-04-12 2016-04-08 5.120 87,856 +2,812 0.01% 449,863
2016-04-11 2016-04-07 5.076 85,044 +4,227 0.01% 431,644
2016-04-07 2016-04-05 5.076 80,817 +9,351 0.01% 410,190
2016-04-06 2016-04-01 5.135 71,466 +20,705 0.01% 367,009
2016-04-05 2016-03-31 5.210 50,761 -140,996 0.01% 264,480
2016-04-01 2016-03-30 5.240 191,757 +4,676 0.02% 1,004,852
2016-03-31 2016-03-29 5.270 187,081 -72,135 0.02% 985,950
2016-03-30 2016-03-24 5.300 259,216 -98,182 0.03% 1,373,876
2016-03-29 2016-03-23 5.375 357,398 -84,157 0.04% 1,921,008
2016-03-24 2016-03-22 5.465 441,555 +91,504 0.05% 2,413,016
2016-03-23 2016-03-21 5.405 350,051 -88,832 0.04% 1,892,000
2016-03-22 2016-03-18 5.495 438,883 -14,694 0.05% 2,411,556
2016-03-21 2016-03-17 5.330 453,577 -56,104 0.05% 2,417,595
2016-03-18 2016-03-16 5.180 509,681 -4,008 0.06% 2,640,324
2016-03-17 2016-03-15 5.285 513,689 +70,798 0.06% 2,714,923
2016-03-16 2016-03-14 5.300 442,891 -127,570 0.05% 2,347,376
2016-03-15 2016-03-11 5.180 570,461 +36,735 0.06% 2,955,185
2016-03-14 2016-03-10 5.091 533,726 +19,369 0.06% 2,716,939
2016-03-11 2016-03-09 5.150 514,357 -11,354 0.06% 2,649,145
2016-03-10 2016-03-08 5.091 525,711 +32,059 0.06% 2,676,139
2016-03-09 2016-03-07 5.225 493,652 +109,537 0.05% 2,579,461
2016-03-08 2016-03-04 5.270 384,115 +42,747 0.04% 2,024,354
2016-03-07 2016-03-03 5.091 341,368 +92,839 0.04% 1,737,738
2016-03-04 2016-03-02 5.076 248,529 -90,168 0.03% 1,261,419
2016-03-03 2016-03-01 5.105 338,697 +197,701 0.04% 1,729,212
2016-03-02 2016-02-29 4.971 140,996 +30,724 0.02% 700,854
2016-03-01 2016-02-26 5.225 110,272 -28,052 0.01% 576,200
2016-02-29 2016-02-25 5.195 138,324 -733,965 0.02% 718,637
2016-02-26 2016-02-24 5.270 872,289 +63,451 0.09% 4,597,118
2016-02-25 2016-02-23 5.330 808,838 -65,455 0.09% 4,311,160
2016-02-24 2016-02-22 5.570 874,293 +64,787 0.10% 4,869,480
2016-02-23 2016-02-19 5.465 809,506 +102,858 0.09% 4,423,801
2016-02-22 2016-02-18 5.540 706,648 +32,060 0.08% 3,914,601
2016-02-19 2016-02-17 5.435 674,588 +111,541 0.07% 3,666,299
2016-02-18 2016-02-16 5.510 563,047 -3,340 0.06% 3,102,238
2016-02-17 2016-02-15 5.360 566,387 +2,672 0.06% 3,035,840
2016-02-16 2016-02-12 5.046 563,715 +104,861 0.06% 2,844,278
2016-02-12 2016-02-05 5.360 458,854 -8,014 0.05% 2,459,462
2016-02-11 2016-02-04 5.360 466,868 -2,672 0.05% 2,502,417
2016-02-05 2016-02-03 5.315 469,540 +10,686 0.05% 2,495,649
2016-02-04 2016-02-02 5.330 458,854 -112,876 0.05% 2,445,722
2016-02-03 2016-02-01 5.270 571,730 +62,115 0.06% 3,013,119
2016-02-02 2016-01-29 5.315 509,615 +142,933 0.06% 2,708,652
2016-02-01 2016-01-28 5.061 366,682 +14,694 0.04% 1,855,619
2016-01-29 2016-01-27 5.105 351,988 +105,530 0.04% 1,797,069
2016-01-28 2016-01-26 4.911 246,458 -6,012 0.03% 1,210,318
2016-01-27 2016-01-25 5.210 252,470 +47,422 0.03% 1,315,442
2016-01-26 2016-01-22 4.911 205,048 +85,492 0.02% 1,006,959
2016-01-25 2016-01-21 4.776 119,556 +68,795 0.01% 571,011
2016-01-22 2016-01-20 5.195 50,761 -4,008 0.01% 263,720
2016-01-21 2016-01-19 5.734 54,769 +4,008 0.01% 314,063
2016-01-20 2016-01-18 5.435 50,761 -220,410 0.01% 275,879
2016-01-11 2016-01-07 5.105 271,171 -103,165 0.03% 1,384,459
2016-01-07 2016-01-05 5.120 374,336 -38,071 0.04% 1,916,771
2016-01-06 2016-01-04 4.971 412,407 -34,064 0.04% 2,049,966
2016-01-05 2015-12-31 5.210 446,471 -54,768 0.05% 2,326,243
2016-01-04 2015-12-29 5.210 501,239 +20,705 0.05% 2,611,600
2015-12-30 2015-12-28 5.135 480,534 -4,675 0.05% 2,467,748
2015-12-29 2015-12-24 4.956 485,209 -2,672 0.05% 2,404,581
2015-12-28 2015-12-22 4.791 487,881 -793,369 0.05% 2,337,472
2015-12-22 2015-12-18 4.686 1,281,250 +668 0.14% 6,004,279
2015-12-21 2015-12-17 4.716 1,280,582 +43,414 0.14% 6,039,494
2015-12-18 2015-12-16 4.701 1,237,168 +13,358 0.13% 5,816,222
2015-12-17 2015-12-15 4.566 1,223,810 +16,698 0.13% 5,588,515
2015-12-16 2015-12-14 4.611 1,207,112 +101,522 0.13% 5,566,483
2015-12-15 2015-12-11 4.552 1,105,590 -48,089 0.12% 5,032,112
2015-12-14 2015-12-10 4.686 1,153,679 -668 0.12% 5,406,447
2015-12-11 2015-12-09 4.686 1,154,347 +2,003 0.12% 5,409,577
2015-12-10 2015-12-08 4.851 1,152,344 +16,698 0.12% 5,589,974
2015-12-09 2015-12-07 4.926 1,135,646 +20,705 0.12% 5,593,987
2015-12-07 2015-12-03 5.001 1,114,941 +243,119 0.12% 5,575,463
2015-12-04 2015-12-02 4.881 871,822 +33,396 0.09% 4,255,279
2015-12-03 2015-12-01 5.076 838,426 -22,709 0.09% 4,255,465
2015-12-02 2015-11-30 5.120 861,135 +46,753 0.09% 4,409,405
2015-12-01 2015-11-27 5.046 814,382 -668 0.09% 4,109,043
2015-11-30 2015-11-26 5.330 815,050 +18,702 0.09% 4,344,271
2015-11-27 2015-11-25 5.540 796,348 +30,724 0.09% 4,411,510
2015-11-26 2015-11-24 5.450 765,624 +98,850 0.08% 4,172,531
2015-11-25 2015-11-23 5.420 666,774 +30,724 0.07% 3,613,848
2015-11-24 2015-11-20 5.495 636,050 -441,287 0.07% 3,494,942
2015-11-23 2015-11-19 4.866 1,077,337 +36,735 0.12% 5,242,248
2015-11-20 2015-11-18 4.746 1,040,602 +102,858 0.11% 4,938,858
2015-11-18 2015-11-16 4.791 937,744 -71,467 0.10% 4,492,798
2015-11-17 2015-11-13 4.926 1,009,211 +100,187 0.11% 4,971,191
2015-11-16 2015-11-12 4.851 909,024 +44,750 0.10% 4,409,638
2015-11-12 2015-11-10 4.671 864,274 +4,675 0.09% 4,037,278
2015-11-11 2015-11-09 4.761 859,599 +117,552 0.09% 4,092,660
2015-11-09 2015-11-05 4.851 742,047 +3,339 0.08% 3,599,640
2015-11-06 2015-11-04 5.001 738,708 +56,105 0.08% 3,694,042
2015-11-05 2015-11-03 4.656 682,603 -26,717 0.07% 3,178,419
2015-11-03 2015-10-30 4.611 709,320 -48,089 0.08% 3,270,962
2015-11-02 2015-10-29 4.656 757,409 -10,687 0.08% 3,526,740
2015-10-30 2015-10-28 4.641 768,096 +87,497 0.08% 3,565,002
2015-10-29 2015-10-27 4.716 680,599 -3,340 0.07% 3,209,848
2015-10-28 2015-10-26 4.836 683,939 +10,687 0.07% 3,307,520
2015-10-27 2015-10-23 4.821 673,252 +6,679 0.07% 3,245,758
2015-10-26 2015-10-22 4.866 666,573 +10,018 0.07% 3,243,498
2015-10-22 2015-10-19 5.061 656,555 +42,747 0.07% 3,322,542
2015-10-19 2015-10-15 5.091 613,808 +6,011 0.07% 3,124,597
2015-10-16 2015-10-14 4.971 607,797 +60,779 0.07% 3,021,198
2015-10-15 2015-10-13 5.091 547,018 -696,629 0.06% 2,784,602
2015-10-14 2015-10-12 4.971 1,243,647 +215,067 0.13% 6,181,841
2015-10-13 2015-10-09 4.701 1,028,580 +82,153 0.11% 4,835,600
2015-10-12 2015-10-08 4.716 946,427 +82,820 0.10% 4,463,549
2015-10-09 2015-10-07 4.761 863,607 -4,007 0.09% 4,111,742
2015-10-07 2015-10-05 4.626 867,614 -668 0.09% 4,013,910
2015-10-06 2015-10-02 4.596 868,282 +4,675 0.09% 3,991,001
2015-09-25 2015-09-23 4.641 863,607 -92,171 0.09% 4,008,302
2015-09-24 2015-09-22 4.806 955,778 -89,500 0.10% 4,593,510
2015-09-23 2015-09-21 4.986 1,045,278 -25,380 0.11% 5,211,451
2015-09-22 2015-09-18 4.791 1,070,658 +164,305 0.11% 5,129,598
2015-09-16 2015-09-14 4.192 906,353 +6,679 0.10% 3,799,601
2015-09-11 2015-09-09 4.599 899,674 +12,241 0.10% 4,137,707
2015-09-10 2015-09-08 4.402 887,433 -659 0.10% 3,906,299
2015-09-09 2015-09-07 4.144 888,092 -13,176 0.10% 3,680,040
2015-09-08 2015-09-04 4.113 901,268 +204,893 0.10% 3,707,278
2015-09-07 2015-09-02 4.265 696,375 +3,953 0.08% 2,970,171
2015-09-04 2015-09-01 4.402 692,422 -19,106 0.08% 3,047,901
2015-09-02 2015-08-31 4.447 711,528 +203,576 0.08% 3,164,401
2015-09-01 2015-08-28 4.447 507,952 -12,517 0.06% 2,259,031
2015-08-31 2015-08-27 4.645 520,469 +33,600 0.06% 2,417,398
2015-08-28 2015-08-26 4.371 486,869 +7,247 0.05% 2,128,318
2015-08-27 2015-08-25 4.493 479,622 -20,424 0.05% 2,154,878
2015-08-26 2015-08-24 4.326 500,046 -7,906 0.05% 2,163,151
2015-08-25 2015-08-21 4.857 507,952 -11,200 0.06% 2,467,201
2015-08-24 2015-08-20 4.796 519,152 +5,930 0.06% 2,490,081
2015-08-21 2015-08-19 5.070 513,222 -7,247 0.06% 2,601,859
2015-08-20 2015-08-18 5.161 520,469 +18,447 0.06% 2,685,998
2015-08-19 2015-08-17 5.388 502,022 +25,035 0.05% 2,705,098
2015-08-18 2015-08-14 5.434 476,987 +44,800 0.05% 2,591,920
2015-08-17 2015-08-13 5.434 432,187 +115,294 0.05% 2,348,479
2015-08-14 2015-08-12 5.495 316,893 -1,318 0.03% 1,741,218
2015-08-13 2015-08-11 5.662 318,211 +69,835 0.03% 1,801,590
2015-08-12 2015-08-10 5.707 248,376 -17,788 0.03% 1,417,521
2015-08-11 2015-08-07 5.525 266,164 +8,565 0.03% 1,470,560
2015-08-10 2015-08-06 5.479 257,599 +163,387 0.03% 1,411,508
2015-08-07 2015-08-05 5.525 94,212 -1,976 0.01% 520,523
2015-08-06 2015-08-04 5.601 96,188 -86,306 0.01% 538,740
2015-08-05 2015-08-03 5.586 182,494 -19,106 0.02% 1,019,362
2015-08-04 2015-07-31 5.874 201,600 +97,506 0.02% 1,184,223
2015-08-03 2015-07-30 5.798 104,094 -180,715 0.01% 603,561
2015-07-31 2015-07-29 5.996 284,809 -221,364 0.03% 1,707,587
2015-07-30 2015-07-28 5.935 506,173 +250,352 0.06% 3,004,054
2015-07-29 2015-07-27 5.798 255,821 -252,987 0.03% 1,483,309
2015-07-28 2015-07-24 6.405 508,808 +11,859 0.06% 3,259,105
2015-07-27 2015-07-23 6.542 496,949 +100,141 0.05% 3,251,030
2015-07-24 2015-07-22 6.496 396,808 +19,105 0.04% 2,577,841
2015-07-23 2015-07-21 6.800 377,703 +17,789 0.04% 2,568,387
2015-07-22 2015-07-20 6.891 359,914 +72,470 0.04% 2,480,199
2015-07-21 2015-07-17 6.815 287,444 +659 0.03% 1,958,987
2015-07-20 2015-07-16 6.572 286,785 +6,588 0.03% 1,884,848
2015-07-17 2015-07-15 6.557 280,197 -5,929 0.03% 1,837,296
2015-07-16 2015-07-14 7.104 286,126 -424,743 0.03% 2,032,521
2015-07-09 2015-07-07 5.616 710,869 +79,059 0.08% 3,992,301
2015-07-08 2015-07-06 6.071 631,810 +100,141 0.07% 3,835,999
2015-07-03 2015-06-30 8.621 531,669 -29,647 0.06% 4,583,757
2015-07-02 2015-06-29 8.288 561,316 -35,577 0.06% 4,651,918
2015-06-30 2015-06-26 9.001 596,893 -4,611 0.06% 5,372,583
2015-06-29 2015-06-25 8.470 601,504 +26,352 0.07% 5,094,536
2015-06-26 2015-06-24 8.546 575,152 +9,224 0.06% 4,914,994
2015-06-25 2015-06-23 8.621 565,928 +38,870 0.06% 4,879,120
2015-06-24 2015-06-22 8.470 527,058 +15,153 0.06% 4,464,004
2015-06-23 2015-06-19 8.530 511,905 +42,824 0.06% 4,366,743
2015-06-22 2015-06-18 8.530 469,081 +61,270 0.05% 4,001,438
2015-06-19 2015-06-17 8.591 407,811 -2,635 0.04% 3,503,542
2015-06-16 2015-06-12 8.728 410,446 +41,506 0.04% 3,582,249
2015-06-15 2015-06-11 8.333 368,940 +39,529 0.04% 3,074,398
2015-06-11 2015-06-09 8.060 329,411 +6,588 0.04% 2,655,000
2015-06-10 2015-06-08 8.804 322,823 -1,976 0.04% 2,842,002
2015-06-08 2015-06-04 9.365 324,799 -3,953 0.04% 3,041,808
2015-06-05 2015-06-03 9.608 328,752 -4,612 0.04% 3,158,669
2015-06-04 2015-06-02 9.790 333,364 -17,788 0.04% 3,263,701
2015-06-03 2015-06-01 9.760 351,152 -7,247 0.04% 3,427,189
2015-06-02 2015-05-29 9.745 358,399 +5,929 0.04% 3,492,479
2015-06-01 2015-05-28 9.502 352,470 -11,200 0.04% 3,349,102
2015-05-29 2015-05-27 9.851 363,670 -32,941 0.04% 3,582,483
2015-05-28 2015-05-26 10.018 396,611 -40,188 0.04% 3,973,202
2015-05-27 2015-05-22 9.578 436,799 -34,259 0.05% 4,183,531
2015-05-26 2015-05-21 9.578 471,058 -3,294 0.05% 4,511,653
2015-05-22 2015-05-20 9.881 474,352 +77,082 0.05% 4,687,202
2015-05-21 2015-05-19 10.048 397,270 -1,317 0.04% 3,991,864
2015-05-20 2015-05-18 9.927 398,587 +9,882 0.04% 3,956,697
2015-05-19 2015-05-15 10.063 388,705 +177,223 0.04% 3,911,701
2015-05-18 2015-05-14 10.337 211,482 +25,694 0.02% 2,186,012
2015-05-15 2015-05-13 9.638 185,788 +31,624 0.02% 1,790,702
2015-05-14 2015-05-12 9.183 154,164 -32,283 0.02% 1,415,697
2015-05-11 2015-05-07 8.439 186,447 +2,636 0.02% 1,573,483
2015-05-07 2015-05-05 9.927 183,811 -81,035 0.02% 1,824,657
2015-05-05 2015-04-30 10.261 264,846 +71,152 0.03% 2,717,516
2015-04-30 2015-04-28 9.836 193,694 -19,764 0.02% 1,905,123
2015-04-22 2015-04-20 9.805 213,458 -13,836 0.02% 2,093,037
2015-04-21 2015-04-17 10.352 227,294 +15,153 0.02% 2,352,904
2015-04-17 2015-04-15 9.927 212,141 -6,588 0.02% 2,105,883
2015-04-16 2015-04-14 9.866 218,729 +5,930 0.02% 2,158,001
2015-04-15 2015-04-13 10.959 212,799 -1,977 0.02% 2,332,055
2015-04-14 2015-04-10 11.004 214,776 +40,847 0.02% 2,363,501
2015-04-13 2015-04-09 10.868 173,929 +7,906 0.02% 1,890,240
2015-04-10 2015-04-08 11.111 166,023 -1,318 0.02% 1,844,639
2015-04-09 2015-04-02 8.530 167,341 -12,517 0.02% 1,427,482
2015-04-02 2015-03-31 6.891 179,858 +13,835 0.02% 1,239,417
2015-03-26 2015-03-24 6.962 166,023 +25,403 0.02% 1,155,877
2015-03-24 2015-03-20 6.062 140,620 -25,337 0.02% 852,478
2015-03-23 2015-03-19 6.078 165,957 -63,343 0.02% 1,008,698
2015-03-19 2015-03-17 6.268 229,300 -316,713 0.03% 1,437,141
2015-03-18 2015-03-16 6.031 546,013 -316,712 0.06% 3,292,843
2015-03-16 2015-03-12 5.652 862,725 +98,181 0.10% 4,875,959
2015-03-12 2015-03-10 5.825 764,544 +633,425 0.09% 4,453,829
2015-03-09 2015-03-05 4.705 131,119 -14,569 0.02% 616,860
2015-03-06 2015-03-04 4.610 145,688 +634 0.02% 671,601
2015-03-05 2015-03-03 4.610 145,054 -11,402 0.02% 668,678
2015-02-09 2015-02-05 4.278 156,456 +20,903 0.02% 669,370
2015-01-27 2015-01-23 4.389 135,553 -16,469 0.02% 594,920
2015-01-15 2015-01-13 4.626 152,022 -76,011 0.02% 703,200
2015-01-12 2015-01-08 4.973 228,033 -9,501 0.03% 1,134,000
2015-01-09 2015-01-07 4.847 237,534 -6,335 0.03% 1,151,248
2014-12-30 2014-12-24 4.199 243,869 -253,370 0.03% 1,024,101
2014-12-29 2014-12-22 4.136 497,239 -77,911 0.06% 2,056,701
2014-12-23 2014-12-19 4.184 575,150 -124,785 0.07% 2,406,200
2014-12-22 2014-12-18 4.215 699,935 -292,009 0.08% 2,950,351
2014-12-17 2014-12-15 4.562 991,944 -8,868 0.11% 4,525,741
2014-12-16 2014-12-12 4.578 1,000,812 -251,470 0.12% 4,582,001
2014-12-15 2014-12-11 4.468 1,252,282 +200,796 0.14% 5,594,912
2014-12-12 2014-12-10 4.531 1,051,486 +391,457 0.12% 4,764,201
2014-12-11 2014-12-09 4.389 660,029 +373,721 0.08% 2,896,760
2014-12-10 2014-12-08 4.689 286,308 +57,642 0.03% 1,342,439
2014-12-09 2014-12-05 4.847 228,666 +205,229 0.03% 1,108,268
2014-12-08 2014-12-04 4.926 23,437 -253,370 0.00% 115,441
2014-12-05 2014-12-03 4.894 276,807 -5,067 0.03% 1,354,701
2014-12-04 2014-12-02 5.131 281,874 +206,496 0.03% 1,446,249
2014-12-02 2014-11-28 5.320 75,378 -110,216 0.01% 401,032
2014-11-28 2014-11-26 5.399 185,594 +19,637 0.02% 1,002,062
2014-11-27 2014-11-25 5.399 165,957 +159,623 0.02% 896,038
2014-11-26 2014-11-24 5.383 6,334 -3,801 0.00% 34,099
2014-11-25 2014-11-21 5.431 10,135 -21,536 0.00% 55,041
2014-11-24 2014-11-20 5.431 31,671 -133,020 0.00% 171,999
2014-11-21 2014-11-19 5.352 164,691 +17,736 0.02% 881,402
2014-11-20 2014-11-18 5.526 146,955 +45,607 0.02% 812,002
2014-11-19 2014-11-17 5.636 101,348 +39,272 0.01% 571,200
2014-11-17 2014-11-13 5.652 62,076 +1,267 0.01% 350,842
2014-11-14 2014-11-12 5.589 60,809 -6,334 0.01% 339,841
2014-11-13 2014-11-11 5.999 67,143 -63,343 0.01% 402,800
2014-11-12 2014-11-10 6.110 130,486 +6,968 0.02% 797,223
2014-11-11 2014-11-07 6.141 123,518 +39,906 0.01% 758,551
2014-11-10 2014-11-06 5.968 83,612 -44,340 0.01% 498,959
2014-11-07 2014-11-05 5.841 127,952 -9,501 0.01% 747,401
2014-10-31 2014-10-29 5.573 137,453 -2,534 0.02% 766,009
2014-10-30 2014-10-28 5.352 139,987 -2,534 0.02% 749,190
2014-10-29 2014-10-27 5.273 142,521 +114,017 0.02% 751,502
2014-10-28 2014-10-24 5.336 28,504 +13,302 0.00% 152,099
2014-10-27 2014-10-23 5.494 15,202 -27,237 0.00% 83,519
2014-10-24 2014-10-22 5.226 42,439 -329,382 0.00% 221,767
2014-10-23 2014-10-21 5.020 371,821 -85,512 0.04% 1,866,662
2014-10-22 2014-10-20 5.036 457,333 -8,235 0.05% 2,303,180
2014-10-21 2014-10-17 4.989 465,568 -14,568 0.05% 2,322,602
2014-10-20 2014-10-16 4.894 480,136 -22,804 0.06% 2,349,799
2014-10-17 2014-10-15 5.068 502,940 -19,002 0.06% 2,548,742
2014-10-14 2014-10-10 5.383 521,942 -490,905 0.06% 2,809,838
2014-10-13 2014-10-09 5.415 1,012,847 -504,840 0.12% 5,484,571
2014-10-07 2014-10-03 5.478 1,517,687 -158,356 0.18% 8,314,122
2014-10-06 2014-09-30 5.494 1,676,043 -114,650 0.19% 9,208,080
2014-10-03 2014-09-29 5.462 1,790,693 +158,356 0.21% 9,781,420
2014-09-29 2014-09-25 5.889 1,632,337 +756,943 0.19% 9,612,212
2014-09-26 2014-09-24 6.773 875,394 +13,302 0.10% 5,928,783
2014-09-17 2014-09-15 6.678 862,092 -23,436 0.10% 5,757,032
2014-09-16 2014-09-12 6.757 885,528 -9,502 0.10% 5,983,437
2014-09-15 2014-09-11 6.883 895,030 -10,768 0.10% 6,160,682
2014-09-12 2014-09-10 6.804 905,798 +56,375 0.10% 6,163,300
2014-08-29 2014-08-27 7.294 849,423 -634 0.10% 6,195,419
2014-08-27 2014-08-25 7.278 850,057 +17,103 0.10% 6,186,623
2014-08-22 2014-08-20 7.809 832,954 -528,277 0.10% 6,504,842
2014-08-21 2014-08-19 8.017 1,361,231 +303,002 0.16% 10,912,957
2014-08-20 2014-08-18 8.001 1,058,229 +239,823 0.12% 8,466,897
2014-08-19 2014-08-15 7.889 818,406 -250,468 0.10% 6,456,582
2014-08-18 2014-08-14 7.825 1,068,874 +250,468 0.13% 8,364,298
2014-08-14 2014-08-12 8.033 818,406 -62,617 0.10% 6,574,212
2014-08-13 2014-08-11 8.736 881,023 -446,460 0.10% 7,696,291
2014-08-12 2014-08-08 6.739 1,327,483 -22,542 0.16% 8,946,400
2014-08-11 2014-08-07 6.644 1,350,025 -23,168 0.16% 8,968,959
2014-08-08 2014-08-06 6.723 1,373,193 +366,936 0.16% 9,232,527
2014-08-07 2014-08-05 6.771 1,006,257 -62,617 0.12% 6,813,679
2014-08-04 2014-07-31 6.995 1,068,874 +250,468 0.13% 7,476,658
2014-07-28 2014-07-24 7.027 818,406 -6,262 0.10% 5,750,801
2014-07-25 2014-07-23 7.362 824,668 -5,009 0.10% 6,071,374
2014-07-23 2014-07-21 6.548 829,677 +8,140 0.10% 5,432,501
2014-07-15 2014-07-11 6.963 821,537 -2,504 0.10% 5,720,322
2014-07-11 2014-07-09 7.171 824,041 -38,197 0.10% 5,908,838
2014-07-10 2014-07-08 7.346 862,238 +8,767 0.10% 6,334,202
2014-07-09 2014-07-07 7.410 853,471 -50,094 0.10% 6,324,317
2014-07-08 2014-07-04 7.666 903,565 -318,095 0.11% 6,926,399
2014-07-07 2014-07-03 7.586 1,221,660 -116,468 0.14% 9,267,250
2014-07-04 2014-07-02 7.506 1,338,128 -115,215 0.16% 10,043,901
2014-07-03 2014-06-30 7.570 1,453,343 -125,235 0.17% 11,001,537
2014-07-02 2014-06-27 7.682 1,578,578 +346,837 0.19% 12,126,013
2014-06-30 2014-06-26 7.682 1,231,741 -36,318 0.14% 9,461,748
2014-06-27 2014-06-25 7.761 1,268,059 -80,150 0.15% 9,841,983
2014-06-25 2014-06-23 7.346 1,348,209 +32,561 0.16% 9,904,258
2014-06-24 2014-06-20 8.097 1,315,648 -546,585 0.15% 10,652,574
2014-06-23 2014-06-19 8.416 1,862,233 -28,178 0.22% 15,672,978
2014-06-20 2014-06-18 8.560 1,890,411 +224,169 0.22% 16,181,841
2014-06-19 2014-06-17 8.688 1,666,242 +10,019 0.20% 14,475,843
2014-06-17 2014-06-13 8.815 1,656,223 +125,234 0.19% 14,600,401
2014-06-13 2014-06-11 8.704 1,530,989 +187,852 0.18% 13,325,253
2014-06-12 2014-06-10 8.592 1,343,137 +156,543 0.16% 11,540,098
2014-06-10 2014-06-06 8.688 1,186,594 +60,738 0.14% 10,308,796
2014-06-09 2014-06-05 8.895 1,125,856 +1,879 0.13% 10,014,861
2014-06-06 2014-06-04 9.055 1,123,977 -135,253 0.13% 10,177,647
2014-06-05 2014-06-03 9.247 1,259,230 -93,926 0.15% 11,643,687
2014-06-04 2014-05-30 9.486 1,353,156 +37,570 0.16% 12,836,340
2014-06-03 2014-05-29 9.135 1,315,586 -93,925 0.15% 12,017,722
2014-05-30 2014-05-28 9.390 1,409,511 -50,094 0.17% 13,235,876
2014-05-29 2014-05-27 9.486 1,459,605 -93,926 0.17% 13,846,139
2014-05-28 2014-05-26 9.710 1,553,531 -93,925 0.18% 15,084,482
2014-05-27 2014-05-23 9.342 1,647,456 -93,926 0.19% 15,391,345
2014-05-26 2014-05-22 9.327 1,741,382 +112,711 0.20% 16,241,038
2014-05-23 2014-05-21 9.103 1,628,671 +62,617 0.19% 14,825,697
2014-05-21 2014-05-19 9.167 1,566,054 -43,832 0.18% 14,355,738
2014-05-20 2014-05-16 9.582 1,609,886 +93,925 0.19% 15,425,998
2014-05-19 2014-05-15 9.742 1,515,961 +43,832 0.18% 14,768,104
2014-05-16 2014-05-14 8.911 1,472,129 -92,673 0.17% 13,118,584
2014-05-14 2014-05-12 9.336 1,564,802 -142,428 0.18% 14,609,473
2014-05-09 2014-05-07 9.320 1,707,230 -62,444 0.20% 15,911,885
2014-05-08 2014-05-05 9.753 1,769,674 +69,938 0.21% 17,259,061
2014-05-07 2014-05-02 9.657 1,699,736 -38,716 0.20% 16,413,658
2014-05-05 2014-04-30 8.584 1,738,452 +811,777 0.20% 14,922,243
2014-04-30 2014-04-28 9.561 926,675 -434,987 0.11% 8,859,483
2014-04-29 2014-04-25 11.194 1,361,662 -218,556 0.16% 15,242,391
2014-04-28 2014-04-24 11.546 1,580,218 -218,555 0.19% 18,245,630
2014-04-25 2014-04-23 11.482 1,798,773 -218,555 0.21% 20,653,902
2014-04-24 2014-04-22 11.386 2,017,328 -218,556 0.24% 22,969,562
2014-04-23 2014-04-17 11.386 2,235,884 -138,626 0.26% 25,458,070
2014-04-17 2014-04-15 11.306 2,374,510 -100,536 0.28% 26,846,354
2014-04-16 2014-04-14 11.530 2,475,046 -9,991 0.29% 28,537,924
2014-04-14 2014-04-10 12.251 2,485,037 +104,907 0.29% 30,443,943
2014-04-11 2014-04-09 12.331 2,380,130 +123,015 0.28% 29,349,317
2014-04-10 2014-04-08 11.786 2,257,115 +33,720 0.27% 26,603,459
2014-04-09 2014-04-07 12.171 2,223,395 +19,982 0.26% 27,060,562
2014-04-08 2014-04-04 12.907 2,203,413 +40,589 0.26% 28,440,521
2014-04-07 2014-04-03 13.292 2,162,824 +625 0.25% 28,747,883
2014-04-03 2014-04-01 12.075 2,162,199 -81,802 0.25% 26,108,000
2014-04-02 2014-03-31 11.258 2,244,001 +43,086 0.26% 25,263,003
2014-04-01 2014-03-28 11.162 2,200,915 -85,549 0.26% 24,566,464
2014-03-31 2014-03-27 10.954 2,286,464 -78,055 0.27% 25,045,348
2014-03-28 2014-03-26 12.779 2,364,519 -260,393 0.28% 30,217,067
2014-03-27 2014-03-25 13.292 2,624,912 -803,659 0.31% 34,889,877
2014-03-26 2014-03-24 13.996 3,428,571 -610,707 0.40% 47,987,838
2014-03-25 2014-03-21 14.397 4,039,278 +55,951 0.48% 58,152,721
2014-03-24 2014-03-20 14.381 3,983,327 -73,685 0.47% 57,283,415
2014-03-21 2014-03-19 14.653 4,057,012 +141,749 0.48% 59,447,554
2014-03-20 2014-03-18 14.285 3,915,263 +3,122 0.46% 55,928,400
2014-03-19 2014-03-17 14.109 3,912,141 +11,240 0.46% 55,194,653
2014-03-18 2014-03-14 14.541 3,900,901 +18,734 0.46% 56,722,763
2014-03-17 2014-03-13 14.749 3,882,167 -12,489 0.46% 57,258,563
2014-03-14 2014-03-12 14.765 3,894,656 +63,693 0.46% 57,505,135
2014-03-12 2014-03-10 16.110 3,830,963 +5,620 0.45% 61,718,099
2014-03-10 2014-03-06 16.687 3,825,343 +137,378 0.45% 63,832,919
2014-03-07 2014-03-05 16.847 3,687,965 +96,788 0.43% 62,131,113
2014-03-06 2014-03-04 16.751 3,591,177 +1,580,936 0.42% 60,155,466
2014-03-05 2014-03-03 16.431 2,010,241 +66,191 0.24% 33,029,507
2014-03-04 2014-02-28 15.854 1,944,050 -37,466 0.23% 30,821,178
2014-03-03 2014-02-27 16.110 1,981,516 +465,210 0.23% 31,922,887
2014-02-28 2014-02-26 15.966 1,516,306 -70,562 0.18% 24,209,656
2014-02-27 2014-02-25 15.806 1,586,868 -396,522 0.19% 25,082,138
2014-02-25 2014-02-21 16.687 1,983,390 +37,467 0.23% 33,096,528
2014-02-24 2014-02-20 16.719 1,945,923 -37,467 0.23% 32,533,647
2014-02-21 2014-02-19 16.559 1,983,390 -139,719 0.23% 32,842,428
2014-02-20 2014-02-18 15.374 2,123,109 -31,222 0.25% 32,639,998
2014-02-19 2014-02-17 15.438 2,154,331 +665,032 0.25% 33,257,995
2014-02-18 2014-02-14 13.196 1,489,299 -9,991 0.18% 19,652,405
2014-02-17 2014-02-13 12.972 1,499,290 -49,331 0.18% 19,448,104
2014-02-12 2014-02-10 14.381 1,548,621 -88,671 0.18% 22,270,403
2014-02-11 2014-02-07 14.125 1,637,292 -81,802 0.19% 23,126,043
2014-02-10 2014-02-06 14.237 1,719,094 -205,442 0.20% 24,474,171
2014-02-06 2014-02-04 14.429 1,924,536 -522,035 0.23% 27,768,820
2014-02-05 2014-01-30 14.541 2,446,571 +606,335 0.29% 35,575,440
2014-02-04 2014-01-28 13.500 1,840,236 +115,522 0.22% 24,843,209
2014-01-29 2014-01-27 13.196 1,724,714 -26,227 0.20% 22,758,881
2014-01-28 2014-01-24 13.932 1,750,941 +62,445 0.21% 24,394,806
2014-01-27 2014-01-23 14.653 1,688,496 +350,937 0.20% 24,741,597
2014-01-23 2014-01-21 15.534 1,337,559 +599,466 0.16% 20,777,404
2014-01-22 2014-01-20 15.534 738,093 -30,597 0.09% 11,465,406
2014-01-21 2014-01-17 14.301 768,690 -15,611 0.09% 10,992,824
2014-01-20 2014-01-16 14.109 784,301 +293,488 0.09% 11,065,353
2014-01-17 2014-01-15 14.397 490,813 +459,591 0.06% 7,066,142
2014-01-16 2014-01-14 14.429 31,222 -121,142 0.00% 450,497
2014-01-14 2014-01-10 15.838 152,364 -124,889 0.02% 2,413,155
2014-01-13 2014-01-09 15.854 277,253 -237,289 0.03% 4,395,599
2014-01-10 2014-01-08 12.283 514,542 -1,419,361 0.06% 6,320,083
2014-01-09 2014-01-07 9.464 1,933,903 -939,788 0.23% 18,303,274
2014-01-08 2014-01-06 9.721 2,873,691 -936,665 0.34% 27,934,144
2014-01-07 2014-01-03 9.064 3,810,356 -624,444 0.45% 34,537,316
2014-01-03 2013-12-31 8.247 4,434,800 -237,289 0.52% 36,575,298
2014-01-02 2013-12-27 7.719 4,672,089 -452,722 0.55% 36,063,240
2013-12-30 2013-12-24 7.302 5,124,811 +343,444 0.60% 37,423,922
2013-12-27 2013-12-20 5.829 4,781,367 +780,555 0.56% 27,871,482
2013-12-23 2013-12-19 5.957 4,000,812 +635,684 0.47% 23,834,041
2013-12-19 2013-12-17 6.294 3,365,128 -218,555 0.40% 21,178,770
2013-12-18 2013-12-16 6.710 3,583,683 -966,639 0.42% 24,046,408
2013-12-17 2013-12-13 6.374 4,550,322 -62,445 0.54% 29,002,258
2013-12-16 2013-12-12 6.390 4,612,767 +96,165 0.54% 29,474,131
2013-12-13 2013-12-11 6.342 4,516,602 +216,057 0.53% 28,642,677
2013-12-12 2013-12-10 6.390 4,300,545 -217,306 0.51% 27,479,131
2013-12-11 2013-12-09 6.133 4,517,851 -468,333 0.53% 27,710,048
2013-12-10 2013-12-06 5.445 4,986,184 +1,942,020 0.59% 27,148,999
2013-12-09 2013-12-05 5.557 3,044,164 -256,022 0.36% 16,916,251
2013-12-06 2013-12-04 5.397 3,300,186 +165,478 0.39% 17,810,451
2013-12-04 2013-12-02 5.157 3,134,708 +349,782 0.37% 16,164,399
2013-12-03 2013-11-29 5.141 2,784,926 +1,935,776 0.33% 14,316,119
2013-12-02 2013-11-28 4.836 849,150 +561,999 0.10% 4,106,747
2013-11-29 2013-11-27 4.852 287,151 -627,566 0.03% 1,393,348
2013-11-28 2013-11-26 4.932 914,717 +478,949 0.11% 4,511,740
2013-11-27 2013-11-25 4.820 435,768 +157,360 0.05% 2,100,528
2013-11-26 2013-11-22 4.868 278,408 -29,349 0.03% 1,355,383
2013-11-25 2013-11-21 4.916 307,757 -51,829 0.04% 1,513,049
2013-11-22 2013-11-20 4.980 359,586 -231,044 0.04% 1,790,894
2013-11-21 2013-11-19 4.724 590,630 -53,078 0.07% 2,790,256
2013-11-20 2013-11-18 4.980 643,708 +163,604 0.08% 3,205,944
2013-11-19 2013-11-15 5.012 480,104 -530,777 0.06% 2,406,502
2013-11-18 2013-11-14 5.061 1,010,881 -624,444 0.12% 5,115,566
2013-11-15 2013-11-13 4.948 1,635,325 -10,209,126 0.20% 8,092,248
2013-11-14 2013-11-12 5.012 11,844,451 -468,333 1.45% 59,369,840
2013-11-13 2013-11-11 5.253 12,312,784 -162,980 1.51% 64,675,040
2013-11-12 2013-11-08 5.413 12,475,764 -409,635 1.53% 67,529,021
2013-11-11 2013-11-07 5.509 12,885,399 -876,095 1.58% 70,984,400
2013-11-08 2013-11-06 5.493 13,761,494 +163,605 1.68% 75,590,341
2013-11-07 2013-11-05 5.205 13,597,889 +322,837 1.66% 70,771,998
2013-11-06 2013-11-04 5.109 13,275,052 +165,478 1.62% 67,816,210
2013-11-05 2013-11-01 5.253 13,109,574 +209,188 1.60% 68,860,318
2013-11-04 2013-10-31 5.253 12,900,386 +124,889 1.58% 67,761,522
2013-10-31 2013-10-29 4.948 12,775,497 +624,444 1.56% 63,218,311
2013-10-30 2013-10-28 5.205 12,151,053 -187,333 1.49% 63,241,750
2013-10-29 2013-10-25 5.413 12,338,386 +249,777 1.51% 66,785,419
2013-10-28 2013-10-24 5.573 12,088,609 -187,333 1.48% 67,369,322
2013-10-25 2013-10-23 5.653 12,275,942 -1,186,443 1.50% 69,396,271
2013-10-23 2013-10-21 5.477 13,462,385 +1,831,494 1.65% 73,731,779
2013-10-22 2013-10-18 4.932 11,630,891 1.42% 57,368,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top