History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 938,000 | +0 | 0.08% | 4,024,020 |
| 2025-10-13 | 2025-10-09 | 4.430 | 938,000 | +0 | 0.08% | 4,155,340 |
| 2025-10-10 | 2025-10-08 | 4.500 | 938,000 | -13,000 | 0.08% | 4,221,000 |
| 2025-10-06 | 2025-10-02 | 4.580 | 951,000 | -20,000 | 0.08% | 4,355,580 |
| 2025-09-30 | 2025-09-26 | 4.410 | 971,000 | -29,000 | 0.08% | 4,282,110 |
| 2025-09-29 | 2025-09-25 | 4.640 | 1,000,000 | +20,000 | 0.09% | 4,640,000 |
| 2025-09-22 | 2025-09-18 | 4.610 | 980,000 | +32,000 | 0.09% | 4,517,800 |
| 2025-09-19 | 2025-09-17 | 4.560 | 948,000 | +10,000 | 0.08% | 4,322,880 |
| 2025-09-11 | 2025-09-09 | 4.685 | 938,000 | +28,974 | 0.08% | 4,394,254 |
| 2025-09-01 | 2025-08-28 | 4.633 | 909,026 | +98,849 | 0.08% | 4,211,619 |
| 2025-08-28 | 2025-08-26 | 5.366 | 810,177 | -19,382 | 0.07% | 4,347,201 |
| 2025-08-27 | 2025-08-25 | 5.232 | 829,559 | +19,382 | 0.07% | 4,339,919 |
| 2025-08-18 | 2025-08-14 | 5.294 | 810,177 | -969 | 0.07% | 4,288,681 |
| 2025-08-15 | 2025-08-13 | 5.139 | 811,146 | -116,293 | 0.07% | 4,168,260 |
| 2025-08-13 | 2025-08-11 | 5.180 | 927,439 | +19,382 | 0.08% | 4,804,138 |
| 2025-08-12 | 2025-08-08 | 5.593 | 908,057 | +29,073 | 0.08% | 5,078,539 |
| 2025-08-07 | 2025-08-05 | 4.747 | 878,984 | -9,691 | 0.08% | 4,172,201 |
| 2025-07-23 | 2025-07-21 | 4.427 | 888,675 | -23,259 | 0.08% | 3,933,930 |
| 2025-07-09 | 2025-07-07 | 4.499 | 911,934 | -10,660 | 0.08% | 4,102,762 |
| 2025-06-26 | 2025-06-24 | 4.355 | 922,594 | -16,475 | 0.08% | 4,017,441 |
| 2025-06-24 | 2025-06-20 | 4.262 | 939,069 | -24,227 | 0.08% | 4,001,971 |
| 2025-06-20 | 2025-06-18 | 4.385 | 963,296 | +11,629 | 0.09% | 4,224,498 |
| 2025-06-19 | 2025-06-17 | 4.303 | 951,667 | +9,691 | 0.08% | 4,094,940 |
| 2025-06-18 | 2025-06-16 | 4.324 | 941,976 | +59,116 | 0.08% | 4,072,680 |
| 2025-06-12 | 2025-06-10 | 3.859 | 882,860 | +969 | 0.08% | 3,407,139 |
| 2025-06-05 | 2025-06-03 | 3.653 | 881,891 | -2,907 | 0.08% | 3,221,400 |
| 2025-06-02 | 2025-05-29 | 3.808 | 884,798 | -9,692 | 0.08% | 3,368,968 |
| 2025-05-14 | 2025-05-12 | 3.839 | 894,490 | -1,938 | 0.08% | 3,433,562 |
| 2025-05-13 | 2025-05-09 | 3.746 | 896,428 | +9,691 | 0.08% | 3,357,751 |
| 2025-05-06 | 2025-04-30 | 3.859 | 886,737 | -9,691 | 0.08% | 3,422,101 |
| 2025-04-10 | 2025-04-08 | 3.328 | 896,428 | +19,998 | 0.08% | 2,983,230 |
| 2025-04-08 | 2025-04-03 | 3.865 | 876,430 | +9,495 | 0.08% | 3,387,408 |
| 2025-04-03 | 2025-04-01 | 3.886 | 866,935 | +10,445 | 0.08% | 3,368,970 |
| 2025-04-02 | 2025-03-31 | 3.823 | 856,490 | -29,436 | 0.08% | 3,274,260 |
| 2025-03-31 | 2025-03-27 | 4.034 | 885,926 | -93,055 | 0.08% | 3,573,390 |
| 2025-03-28 | 2025-03-26 | 4.571 | 978,981 | +9,495 | 0.09% | 4,474,538 |
| 2025-03-18 | 2025-03-14 | 4.434 | 969,486 | +23,739 | 0.09% | 4,298,410 |
| 2025-03-11 | 2025-03-07 | 4.434 | 945,747 | +24,688 | 0.09% | 4,193,159 |
| 2025-03-10 | 2025-03-06 | 4.507 | 921,059 | +20,890 | 0.08% | 4,151,600 |
| 2025-03-07 | 2025-03-05 | 4.349 | 900,169 | +38,931 | 0.08% | 3,915,240 |
| 2025-02-20 | 2025-02-18 | 4.634 | 861,238 | -4,747 | 0.08% | 3,990,801 |
| 2025-02-13 | 2025-02-11 | 4.402 | 865,985 | +4,747 | 0.08% | 3,812,158 |
| 2025-02-12 | 2025-02-10 | 4.718 | 861,238 | +4,748 | 0.08% | 4,063,361 |
| 2025-01-27 | 2025-01-23 | 4.012 | 856,490 | +9,495 | 0.08% | 3,436,620 |
| 2025-01-07 | 2025-01-03 | 4.107 | 846,995 | -4,747 | 0.08% | 3,478,802 |
| 2024-12-03 | 2024-11-29 | 3.728 | 851,742 | +3,798 | 0.08% | 3,175,379 |
| 2024-09-30 | 2024-09-26 | 4.107 | 847,944 | -6,647 | 0.08% | 3,482,700 |
| 2024-09-27 | 2024-09-25 | 3.718 | 854,591 | -4,748 | 0.08% | 3,177,000 |
| 2024-09-13 | 2024-09-11 | 3.739 | 859,339 | -18,991 | 0.08% | 3,212,751 |
| 2024-09-10 | 2024-09-05 | 3.797 | 878,330 | +20,855 | 0.08% | 3,335,189 |
| 2024-09-03 | 2024-08-30 | 3.495 | 857,475 | -18,540 | 0.08% | 2,996,999 |
| 2024-09-02 | 2024-08-29 | 3.495 | 876,015 | +18,540 | 0.08% | 3,061,799 |
| 2024-08-28 | 2024-08-26 | 2.816 | 857,475 | -27,810 | 0.08% | 2,414,249 |
| 2024-08-23 | 2024-08-21 | 2.665 | 885,285 | +18,540 | 0.08% | 2,358,849 |
| 2024-08-21 | 2024-08-19 | 2.718 | 866,745 | +18,540 | 0.08% | 2,356,199 |
| 2024-08-07 | 2024-08-05 | 2.837 | 848,205 | -9,270 | 0.08% | 2,406,449 |
| 2024-07-22 | 2024-07-18 | 2.956 | 857,475 | -14,832 | 0.08% | 2,534,499 |
| 2024-07-03 | 2024-06-28 | 3.247 | 872,307 | -3,708 | 0.08% | 2,832,409 |
| 2024-05-30 | 2024-05-28 | 3.323 | 876,015 | +9,270 | 0.08% | 2,910,599 |
| 2024-04-29 | 2024-04-25 | 3.376 | 866,745 | +2,781 | 0.08% | 2,926,549 |
| 2024-04-25 | 2024-04-23 | 3.290 | 863,964 | -8,343 | 0.08% | 2,842,599 |
| 2024-04-24 | 2024-04-22 | 3.344 | 872,307 | +8,343 | 0.08% | 2,917,099 |
| 2024-04-23 | 2024-04-19 | 3.150 | 863,964 | -9,270 | 0.08% | 2,721,439 |
| 2024-04-09 | 2024-04-05 | 3.560 | 873,234 | -9,270 | 0.08% | 3,108,599 |
| 2024-04-03 | 2024-03-28 | 3.560 | 882,504 | +4,635 | 0.08% | 3,141,599 |
| 2024-03-27 | 2024-03-25 | 3.765 | 877,869 | -9,270 | 0.08% | 3,305,029 |
| 2024-03-13 | 2024-03-11 | 3.797 | 887,139 | +1,854 | 0.08% | 3,368,639 |
| 2024-03-11 | 2024-03-07 | 3.732 | 885,285 | +2,781 | 0.08% | 3,304,299 |
| 2024-03-07 | 2024-03-05 | 3.830 | 882,504 | +1,854 | 0.08% | 3,379,599 |
| 2024-02-29 | 2024-02-27 | 4.121 | 880,650 | -4,635 | 0.08% | 3,628,998 |
| 2024-02-26 | 2024-02-22 | 4.315 | 885,285 | -18,540 | 0.08% | 3,819,998 |
| 2024-02-15 | 2024-02-09 | 3.991 | 903,825 | -1,854 | 0.08% | 3,607,498 |
| 2024-02-08 | 2024-02-06 | 3.732 | 905,679 | +9,270 | 0.08% | 3,380,419 |
| 2024-02-07 | 2024-02-05 | 3.182 | 896,409 | +9,270 | 0.08% | 2,852,649 |
| 2024-02-06 | 2024-02-02 | 2.945 | 887,139 | +1,854 | 0.08% | 2,612,609 |
| 2024-02-05 | 2024-02-01 | 2.956 | 885,285 | +2,781 | 0.08% | 2,616,699 |
| 2024-02-01 | 2024-01-30 | 3.139 | 882,504 | +5,562 | 0.08% | 2,770,319 |
| 2024-01-26 | 2024-01-24 | 3.646 | 876,942 | +4,635 | 0.08% | 3,197,479 |
| 2024-01-12 | 2024-01-10 | 3.635 | 872,307 | -8,343 | 0.08% | 3,171,169 |
| 2024-01-09 | 2024-01-05 | 3.420 | 880,650 | +8,343 | 0.08% | 3,011,499 |
| 2023-12-22 | 2023-12-20 | 3.312 | 872,307 | -9,270 | 0.08% | 2,888,869 |
| 2023-11-23 | 2023-11-21 | 3.614 | 881,577 | +1,854 | 0.08% | 3,185,849 |
| 2023-11-01 | 2023-10-30 | 2.859 | 879,723 | -18,540 | 0.08% | 2,514,849 |
| 2023-10-31 | 2023-10-27 | 2.913 | 898,263 | -14,832 | 0.08% | 2,616,299 |
| 2023-10-30 | 2023-10-26 | 2.816 | 913,095 | +14,832 | 0.08% | 2,570,849 |
| 2023-10-25 | 2023-10-20 | 3.010 | 898,263 | -2,781 | 0.08% | 2,703,509 |
| 2023-09-21 | 2023-09-19 | 3.625 | 901,044 | -83,430 | 0.08% | 3,265,919 |
| 2023-09-20 | 2023-09-18 | 3.657 | 984,474 | +1,854 | 0.09% | 3,600,178 |
| 2023-08-28 | 2023-08-24 | 3.894 | 982,620 | +9,270 | 0.09% | 3,826,598 |
| 2023-08-25 | 2023-08-23 | 3.711 | 973,350 | +4,635 | 0.09% | 3,611,998 |
| 2023-08-24 | 2023-08-22 | 3.776 | 968,715 | +11,124 | 0.09% | 3,657,498 |
| 2023-08-23 | 2023-08-21 | 3.689 | 957,591 | +4,635 | 0.09% | 3,532,859 |
| 2023-08-15 | 2023-08-11 | 4.035 | 952,956 | +120,510 | 0.09% | 3,844,718 |
| 2023-07-26 | 2023-07-24 | 4.056 | 832,446 | +55,620 | 0.07% | 3,376,479 |
| 2023-07-25 | 2023-07-21 | 4.110 | 776,826 | +83,430 | 0.07% | 3,192,779 |
| 2023-07-24 | 2023-07-20 | 4.121 | 693,396 | +37,080 | 0.06% | 2,857,359 |
| 2023-07-21 | 2023-07-19 | 4.207 | 656,316 | +18,540 | 0.06% | 2,761,199 |
| 2023-07-20 | 2023-07-18 | 4.153 | 637,776 | +95,481 | 0.06% | 2,648,799 |
| 2023-07-18 | 2023-07-13 | 4.423 | 542,295 | -491,310 | 0.05% | 2,398,499 |
| 2023-07-13 | 2023-07-11 | 4.207 | 1,033,605 | +185,400 | 0.09% | 4,348,498 |
| 2023-07-12 | 2023-07-10 | 4.099 | 848,205 | -9,270 | 0.08% | 3,476,999 |
| 2023-07-11 | 2023-07-07 | 4.002 | 857,475 | +94,554 | 0.08% | 3,431,749 |
| 2023-07-07 | 2023-07-05 | 4.315 | 762,921 | +213,210 | 0.07% | 3,291,999 |
| 2023-07-05 | 2023-07-03 | 4.283 | 549,711 | -2,781 | 0.05% | 2,354,209 |
| 2023-07-04 | 2023-06-30 | 4.186 | 552,492 | -46,350 | 0.05% | 2,312,479 |
| 2023-07-03 | 2023-06-29 | 4.563 | 598,842 | +31,518 | 0.05% | 2,732,579 |
| 2023-06-30 | 2023-06-28 | 4.736 | 567,324 | +123,291 | 0.05% | 2,686,679 |
| 2023-06-28 | 2023-06-26 | 4.520 | 444,033 | +12,051 | 0.04% | 2,007,009 |
| 2023-06-27 | 2023-06-23 | 4.768 | 431,982 | -4,635 | 0.04% | 2,059,719 |
| 2023-06-26 | 2023-06-21 | 4.444 | 436,617 | -12,051 | 0.04% | 1,940,519 |
| 2023-06-23 | 2023-06-20 | 5.771 | 448,668 | +25,956 | 0.04% | 2,589,399 |
| 2023-06-21 | 2023-06-19 | 5.599 | 422,712 | +18,540 | 0.04% | 2,366,639 |
| 2023-06-20 | 2023-06-16 | 5.814 | 404,172 | +13,905 | 0.04% | 2,350,039 |
| 2023-06-16 | 2023-06-14 | 5.102 | 390,267 | +4,635 | 0.04% | 1,991,329 |
| 2023-05-25 | 2023-05-23 | 4.660 | 385,632 | -6,489 | 0.03% | 1,797,119 |
| 2023-05-24 | 2023-05-22 | 4.617 | 392,121 | +9,270 | 0.04% | 1,810,439 |
| 2023-05-22 | 2023-05-18 | 4.790 | 382,851 | -9,270 | 0.03% | 1,833,719 |
| 2023-05-19 | 2023-05-17 | 4.768 | 392,121 | +9,270 | 0.04% | 1,869,659 |
| 2023-05-11 | 2023-05-09 | 5.814 | 382,851 | +10,197 | 0.03% | 2,226,069 |
| 2023-05-08 | 2023-05-04 | 6.634 | 372,654 | -14,832 | 0.03% | 2,472,299 |
| 2023-05-05 | 2023-05-03 | 7.066 | 387,486 | +9,270 | 0.03% | 2,737,899 |
| 2023-05-04 | 2023-05-02 | 7.314 | 378,216 | -9,270 | 0.03% | 2,766,239 |
| 2023-05-03 | 2023-04-28 | 6.980 | 387,486 | +9,270 | 0.03% | 2,704,459 |
| 2023-05-02 | 2023-04-27 | 6.904 | 378,216 | -9,270 | 0.03% | 2,611,199 |
| 2023-04-28 | 2023-04-26 | 6.904 | 387,486 | -22,248 | 0.03% | 2,675,199 |
| 2023-04-27 | 2023-04-25 | 6.343 | 409,734 | +46,350 | 0.04% | 2,598,959 |
| 2023-04-24 | 2023-04-20 | 7.141 | 363,384 | -37,080 | 0.03% | 2,595,039 |
| 2023-04-21 | 2023-04-19 | 6.505 | 400,464 | -9,270 | 0.04% | 2,604,959 |
| 2023-04-20 | 2023-04-18 | 6.472 | 409,734 | -927 | 0.04% | 2,651,999 |
| 2023-04-18 | 2023-04-14 | 5.070 | 410,661 | +9,270 | 0.04% | 2,082,099 |
| 2023-04-14 | 2023-04-12 | 4.898 | 401,391 | +3,708 | 0.04% | 1,965,819 |
| 2023-04-13 | 2023-04-11 | 4.833 | 397,683 | -129,780 | 0.04% | 1,921,919 |
| 2023-04-06 | 2023-04-03 | 4.304 | 527,463 | -12,978 | 0.05% | 2,270,309 |
| 2023-04-04 | 2023-03-31 | 3.323 | 540,441 | +9,270 | 0.05% | 1,795,639 |
| 2023-03-31 | 2023-03-29 | 3.441 | 531,171 | -12,051 | 0.05% | 1,827,869 |
| 2023-03-24 | 2023-03-22 | 2.794 | 543,222 | +9,270 | 0.05% | 1,517,739 |
| 2023-03-23 | 2023-03-21 | 2.686 | 533,952 | -37,080 | 0.05% | 1,434,239 |
| 2023-03-22 | 2023-03-20 | 2.621 | 571,032 | +18,540 | 0.05% | 1,496,879 |
| 2023-03-15 | 2023-03-13 | 2.438 | 552,492 | +37,080 | 0.05% | 1,346,959 |
| 2023-03-14 | 2023-03-10 | 2.567 | 515,412 | +37,080 | 0.05% | 1,323,279 |
| 2023-03-13 | 2023-03-09 | 2.524 | 478,332 | +9,270 | 0.04% | 1,207,439 |
| 2023-03-09 | 2023-03-07 | 2.632 | 469,062 | +9,270 | 0.04% | 1,234,639 |
| 2023-02-14 | 2023-02-10 | 3.182 | 459,792 | +9,270 | 0.04% | 1,463,199 |
| 2023-02-10 | 2023-02-08 | 3.333 | 450,522 | -9,270 | 0.04% | 1,501,739 |
| 2023-02-08 | 2023-02-06 | 3.225 | 459,792 | +9,270 | 0.04% | 1,483,039 |
| 2023-01-06 | 2023-01-04 | 3.193 | 450,522 | -18,540 | 0.04% | 1,438,559 |
| 2023-01-04 | 2022-12-30 | 3.128 | 469,062 | +9,270 | 0.04% | 1,467,399 |
| 2023-01-03 | 2022-12-29 | 2.999 | 459,792 | +9,270 | 0.04% | 1,378,879 |
| 2022-12-30 | 2022-12-28 | 3.139 | 450,522 | -18,540 | 0.04% | 1,414,259 |
| 2022-12-28 | 2022-12-22 | 3.096 | 469,062 | -9,270 | 0.04% | 1,452,219 |
| 2022-12-23 | 2022-12-21 | 2.945 | 478,332 | -4,635 | 0.04% | 1,408,679 |
| 2022-12-22 | 2022-12-20 | 2.923 | 482,967 | +9,270 | 0.04% | 1,411,909 |
| 2022-12-21 | 2022-12-19 | 3.031 | 473,697 | -9,270 | 0.04% | 1,435,909 |
| 2022-12-19 | 2022-12-15 | 3.020 | 482,967 | +9,270 | 0.04% | 1,458,799 |
| 2022-12-14 | 2022-12-12 | 3.118 | 473,697 | +11,124 | 0.04% | 1,476,789 |
| 2022-12-05 | 2022-12-01 | 2.988 | 462,573 | -46,350 | 0.04% | 1,382,229 |
| 2022-12-02 | 2022-11-30 | 2.923 | 508,923 | -9,270 | 0.05% | 1,487,789 |
| 2022-11-23 | 2022-11-21 | 2.805 | 518,193 | -9,270 | 0.05% | 1,453,399 |
| 2022-11-22 | 2022-11-18 | 2.891 | 527,463 | +46,350 | 0.05% | 1,524,919 |
| 2022-11-21 | 2022-11-17 | 2.956 | 481,113 | +9,270 | 0.04% | 1,422,059 |
| 2022-11-17 | 2022-11-15 | 2.999 | 471,843 | -9,270 | 0.04% | 1,415,019 |
| 2022-11-16 | 2022-11-14 | 2.665 | 481,113 | +9,270 | 0.04% | 1,281,929 |
| 2022-11-10 | 2022-11-08 | 2.578 | 471,843 | -9,270 | 0.04% | 1,216,509 |
| 2022-11-08 | 2022-11-04 | 2.546 | 481,113 | -9,270 | 0.04% | 1,224,839 |
| 2022-11-07 | 2022-11-03 | 2.395 | 490,383 | -18,540 | 0.04% | 1,174,380 |
| 2022-11-04 | 2022-11-02 | 2.427 | 508,923 | -9,270 | 0.05% | 1,235,249 |
| 2022-10-26 | 2022-10-24 | 2.341 | 518,193 | -9,270 | 0.05% | 1,213,029 |
| 2022-10-25 | 2022-10-21 | 2.492 | 527,463 | +9,270 | 0.05% | 1,314,389 |
| 2022-10-24 | 2022-10-20 | 2.567 | 518,193 | +9,270 | 0.05% | 1,330,419 |
| 2022-10-20 | 2022-10-18 | 2.772 | 508,923 | +12,978 | 0.05% | 1,410,929 |
| 2022-10-18 | 2022-10-14 | 2.611 | 495,945 | -9,270 | 0.04% | 1,294,699 |
| 2022-10-13 | 2022-10-11 | 2.600 | 505,215 | -35,226 | 0.05% | 1,313,449 |
| 2022-10-12 | 2022-10-10 | 2.665 | 540,441 | +9,270 | 0.05% | 1,440,009 |
| 2022-10-10 | 2022-10-06 | 2.956 | 531,171 | +31,518 | 0.05% | 1,570,019 |
| 2022-10-07 | 2022-10-05 | 2.902 | 499,653 | -9,270 | 0.05% | 1,449,909 |
| 2022-10-06 | 2022-10-03 | 2.729 | 508,923 | -9,270 | 0.05% | 1,388,969 |
| 2022-09-30 | 2022-09-28 | 3.010 | 518,193 | -14,832 | 0.05% | 1,559,609 |
| 2022-09-21 | 2022-09-19 | 3.150 | 533,025 | +9,270 | 0.05% | 1,678,999 |
| 2022-09-19 | 2022-09-15 | 3.323 | 523,755 | +33,372 | 0.05% | 1,740,199 |
| 2022-09-16 | 2022-09-14 | 3.344 | 490,383 | +18,540 | 0.04% | 1,639,899 |
| 2022-09-15 | 2022-09-13 | 3.484 | 471,843 | -9,270 | 0.04% | 1,644,069 |
| 2022-09-06 | 2022-09-02 | 3.409 | 481,113 | +9,270 | 0.04% | 1,640,039 |
| 2022-09-02 | 2022-08-31 | 3.657 | 471,843 | -9,270 | 0.04% | 1,725,509 |
| 2022-08-18 | 2022-08-16 | 3.344 | 481,113 | -9,270 | 0.04% | 1,608,899 |
| 2022-08-12 | 2022-08-10 | 3.225 | 490,383 | +9,270 | 0.04% | 1,581,709 |
| 2022-07-27 | 2022-07-25 | 3.495 | 481,113 | +9,270 | 0.04% | 1,681,559 |
| 2022-07-25 | 2022-07-21 | 3.679 | 471,843 | -9,270 | 0.04% | 1,735,689 |
| 2022-07-22 | 2022-07-20 | 3.506 | 481,113 | -4,635 | 0.04% | 1,686,749 |
| 2022-07-08 | 2022-07-06 | 3.528 | 485,748 | +9,270 | 0.04% | 1,713,479 |
| 2022-07-06 | 2022-07-04 | 3.581 | 476,478 | +9,270 | 0.04% | 1,706,479 |
| 2022-07-04 | 2022-06-29 | 3.765 | 467,208 | -46,350 | 0.04% | 1,758,959 |
| 2022-06-29 | 2022-06-27 | 3.937 | 513,558 | +9,270 | 0.05% | 2,022,099 |
| 2022-06-28 | 2022-06-24 | 3.765 | 504,288 | -9,270 | 0.05% | 1,898,559 |
| 2022-06-24 | 2022-06-22 | 3.635 | 513,558 | +9,270 | 0.05% | 1,866,979 |
| 2022-06-21 | 2022-06-17 | 3.754 | 504,288 | +46,350 | 0.05% | 1,893,119 |
| 2022-06-20 | 2022-06-16 | 3.970 | 457,938 | -9,270 | 0.04% | 1,817,919 |
| 2022-06-16 | 2022-06-14 | 3.614 | 467,208 | -4,635 | 0.04% | 1,688,399 |
| 2022-06-15 | 2022-06-13 | 3.560 | 471,843 | +13,905 | 0.04% | 1,679,699 |
| 2022-06-14 | 2022-06-10 | 3.808 | 457,938 | -55,620 | 0.04% | 1,743,819 |
| 2022-06-13 | 2022-06-09 | 3.581 | 513,558 | -9,270 | 0.05% | 1,839,279 |
| 2022-06-10 | 2022-06-08 | 3.786 | 522,828 | -18,540 | 0.05% | 1,979,639 |
| 2022-06-06 | 2022-06-01 | 3.528 | 541,368 | +4,635 | 0.05% | 1,909,679 |
| 2022-05-19 | 2022-05-17 | 3.344 | 536,733 | -9,270 | 0.05% | 1,794,899 |
| 2022-05-18 | 2022-05-16 | 3.215 | 546,003 | +18,540 | 0.05% | 1,755,219 |
| 2022-05-17 | 2022-05-13 | 3.172 | 527,463 | +18,540 | 0.05% | 1,672,859 |
| 2022-05-11 | 2022-05-06 | 3.269 | 508,923 | -46,350 | 0.05% | 1,663,469 |
| 2022-05-10 | 2022-05-05 | 3.366 | 555,273 | +18,540 | 0.05% | 1,868,879 |
| 2022-05-04 | 2022-04-29 | 3.528 | 536,733 | +55,620 | 0.05% | 1,893,329 |
| 2022-04-29 | 2022-04-27 | 3.344 | 481,113 | +18,540 | 0.04% | 1,608,899 |
| 2022-04-27 | 2022-04-25 | 3.204 | 462,573 | +41,715 | 0.04% | 1,482,029 |
| 2022-04-14 | 2022-04-12 | 3.646 | 420,858 | +9,270 | 0.04% | 1,534,519 |
| 2022-04-08 | 2022-04-06 | 3.948 | 411,588 | +18,540 | 0.04% | 1,625,039 |
| 2022-04-07 | 2022-04-04 | 4.164 | 393,048 | -9,270 | 0.04% | 1,636,639 |
| 2022-04-06 | 2022-04-01 | 3.959 | 402,318 | +3,708 | 0.04% | 1,592,779 |
| 2022-04-04 | 2022-03-31 | 4.035 | 398,610 | +9,270 | 0.04% | 1,608,199 |
| 2022-03-22 | 2022-03-18 | 4.466 | 389,340 | +3,708 | 0.04% | 1,738,799 |
| 2022-03-18 | 2022-03-16 | 4.358 | 385,632 | -8,343 | 0.03% | 1,680,639 |
| 2022-02-28 | 2022-02-24 | 5.049 | 393,975 | +1,854 | 0.04% | 1,988,999 |
| 2022-02-04 | 2022-01-27 | 5.016 | 392,121 | -1,854 | 0.04% | 1,966,949 |
| 2022-01-27 | 2022-01-25 | 5.113 | 393,975 | -18,540 | 0.04% | 2,014,499 |
| 2022-01-14 | 2022-01-12 | 5.405 | 412,515 | -18,540 | 0.04% | 2,229,449 |
| 2022-01-13 | 2022-01-11 | 5.502 | 431,055 | +9,270 | 0.04% | 2,371,499 |
| 2022-01-12 | 2022-01-10 | 5.491 | 421,785 | -4,635 | 0.04% | 2,315,949 |
| 2022-01-04 | 2021-12-31 | 7.476 | 426,420 | -9,270 | 0.04% | 3,187,799 |
| 2021-12-20 | 2021-12-16 | 7.519 | 435,690 | +18,540 | 0.04% | 3,275,899 |
| 2021-11-18 | 2021-11-16 | 8.544 | 417,150 | -2,781 | 0.04% | 3,563,999 |
| 2021-11-17 | 2021-11-15 | 8.306 | 419,931 | +9,270 | 0.04% | 3,488,099 |
| 2021-11-12 | 2021-11-10 | 8.004 | 410,661 | -1,854 | 0.04% | 3,287,059 |
| 2021-11-11 | 2021-11-09 | 7.875 | 412,515 | -9,270 | 0.04% | 3,248,499 |
| 2021-11-10 | 2021-11-08 | 7.616 | 421,785 | +9,270 | 0.04% | 3,212,299 |
| 2021-11-09 | 2021-11-05 | 7.767 | 412,515 | -9,270 | 0.04% | 3,203,999 |
| 2021-11-05 | 2021-11-03 | 7.821 | 421,785 | -9,270 | 0.04% | 3,298,749 |
| 2021-10-20 | 2021-10-18 | 7.745 | 431,055 | +1,854 | 0.04% | 3,338,699 |
| 2021-10-12 | 2021-10-08 | 7.842 | 429,201 | -12,051 | 0.04% | 3,366,009 |
| 2021-10-08 | 2021-10-06 | 7.260 | 441,252 | +2,781 | 0.04% | 3,203,479 |
| 2021-10-05 | 2021-09-30 | 7.907 | 438,471 | +14,832 | 0.04% | 3,467,089 |
| 2021-09-30 | 2021-09-28 | 8.252 | 423,639 | -927 | 0.04% | 3,496,049 |
| 2021-09-06 | 2021-09-02 | 8.576 | 424,566 | -9,270 | 0.04% | 3,641,098 |
| 2021-09-03 | 2021-09-01 | 8.339 | 433,836 | +9,270 | 0.04% | 3,617,638 |
| 2021-08-18 | 2021-08-16 | 8.448 | 424,566 | +8,186 | 0.04% | 3,586,595 |
| 2021-08-12 | 2021-08-10 | 8.723 | 416,380 | +45,457 | 0.04% | 3,631,942 |
| 2021-08-10 | 2021-08-06 | 8.624 | 370,923 | +1,818 | 0.03% | 3,198,716 |
| 2021-08-09 | 2021-08-05 | 8.877 | 369,105 | +54,547 | 0.03% | 3,276,418 |
| 2021-08-05 | 2021-08-03 | 9.009 | 314,558 | -8,182 | 0.03% | 2,833,744 |
| 2021-08-04 | 2021-08-02 | 9.592 | 322,740 | +9,092 | 0.03% | 3,095,602 |
| 2021-08-02 | 2021-07-29 | 9.900 | 313,648 | -21,820 | 0.03% | 3,104,995 |
| 2021-07-29 | 2021-07-27 | 9.141 | 335,468 | +4,546 | 0.03% | 3,066,394 |
| 2021-07-28 | 2021-07-26 | 9.845 | 330,922 | +1,818 | 0.03% | 3,257,801 |
| 2021-07-26 | 2021-07-22 | 10.648 | 329,104 | -9,091 | 0.03% | 3,504,164 |
| 2021-07-23 | 2021-07-21 | 10.307 | 338,195 | -1,818 | 0.03% | 3,485,641 |
| 2021-07-19 | 2021-07-15 | 10.758 | 340,013 | +8,182 | 0.03% | 3,657,718 |
| 2021-07-16 | 2021-07-14 | 10.879 | 331,831 | +7,273 | 0.03% | 3,609,850 |
| 2021-07-15 | 2021-07-13 | 11.286 | 324,558 | -14,546 | 0.03% | 3,662,820 |
| 2021-07-14 | 2021-07-12 | 11.088 | 339,104 | -2,727 | 0.03% | 3,759,840 |
| 2021-07-13 | 2021-07-09 | 10.021 | 341,831 | +2,727 | 0.03% | 3,425,356 |
| 2021-07-08 | 2021-07-06 | 10.538 | 339,104 | +1,818 | 0.03% | 3,573,340 |
| 2021-07-07 | 2021-07-05 | 10.714 | 337,286 | +18,183 | 0.03% | 3,613,543 |
| 2021-07-05 | 2021-06-30 | 11.286 | 319,103 | -4,546 | 0.03% | 3,601,257 |
| 2021-07-02 | 2021-06-29 | 11.396 | 323,649 | +909 | 0.03% | 3,688,161 |
| 2021-06-23 | 2021-06-21 | 11.748 | 322,740 | -6,364 | 0.03% | 3,791,403 |
| 2021-06-11 | 2021-06-09 | 12.562 | 329,104 | -12,727 | 0.03% | 4,134,045 |
| 2021-06-10 | 2021-06-08 | 12.496 | 341,831 | -3,637 | 0.03% | 4,271,355 |
| 2021-06-09 | 2021-06-07 | 12.760 | 345,468 | +4,546 | 0.03% | 4,408,001 |
| 2021-06-08 | 2021-06-04 | 12.979 | 340,922 | +2,727 | 0.03% | 4,424,997 |
| 2021-06-07 | 2021-06-03 | 12.628 | 338,195 | -3,636 | 0.03% | 4,270,561 |
| 2021-06-04 | 2021-06-02 | 12.452 | 341,831 | +13,636 | 0.03% | 4,256,315 |
| 2021-06-03 | 2021-06-01 | 13.045 | 328,195 | -3,636 | 0.03% | 4,281,466 |
| 2021-06-02 | 2021-05-31 | 12.672 | 331,831 | +2,727 | 0.03% | 4,204,800 |
| 2021-06-01 | 2021-05-28 | 12.716 | 329,104 | +6,364 | 0.03% | 4,184,725 |
| 2021-05-28 | 2021-05-26 | 12.650 | 322,740 | -7,273 | 0.03% | 4,082,503 |
| 2021-05-24 | 2021-05-20 | 11.968 | 330,013 | +17,274 | 0.03% | 3,949,443 |
| 2021-05-20 | 2021-05-17 | 12.144 | 312,739 | +2,727 | 0.03% | 3,797,756 |
| 2021-05-17 | 2021-05-13 | 12.122 | 310,012 | +909 | 0.03% | 3,757,820 |
| 2021-05-13 | 2021-05-11 | 12.430 | 309,103 | -4,545 | 0.03% | 3,842,002 |
| 2021-05-12 | 2021-05-10 | 12.760 | 313,648 | +3,636 | 0.03% | 4,001,994 |
| 2021-05-11 | 2021-05-07 | 13.067 | 310,012 | +3,637 | 0.03% | 4,051,080 |
| 2021-05-10 | 2021-05-06 | 13.133 | 306,375 | +909 | 0.03% | 4,023,774 |
| 2021-05-07 | 2021-05-05 | 13.507 | 305,466 | +909 | 0.03% | 4,126,075 |
| 2021-05-06 | 2021-05-04 | 13.573 | 304,557 | +1,818 | 0.03% | 4,133,897 |
| 2021-05-05 | 2021-05-03 | 14.409 | 302,739 | -9,091 | 0.03% | 4,362,300 |
| 2021-05-03 | 2021-04-29 | 14.387 | 311,830 | -1,818 | 0.03% | 4,486,437 |
| 2021-04-27 | 2021-04-23 | 14.189 | 313,648 | -1,819 | 0.03% | 4,450,493 |
| 2021-04-26 | 2021-04-22 | 14.211 | 315,467 | -3,636 | 0.03% | 4,483,244 |
| 2021-04-23 | 2021-04-21 | 13.683 | 319,103 | -6,364 | 0.03% | 4,366,437 |
| 2021-04-22 | 2021-04-20 | 13.617 | 325,467 | -1,818 | 0.03% | 4,432,038 |
| 2021-04-21 | 2021-04-19 | 13.111 | 327,285 | -5,455 | 0.03% | 4,291,195 |
| 2021-04-20 | 2021-04-16 | 12.804 | 332,740 | +909 | 0.03% | 4,260,238 |
| 2021-04-19 | 2021-04-15 | 12.738 | 331,831 | -9,091 | 0.03% | 4,226,700 |
| 2021-04-16 | 2021-04-14 | 12.166 | 340,922 | -3,637 | 0.03% | 4,147,497 |
| 2021-04-15 | 2021-04-13 | 11.858 | 344,559 | -7,273 | 0.03% | 4,085,623 |
| 2021-04-14 | 2021-04-12 | 11.638 | 351,832 | +9,091 | 0.03% | 4,094,463 |
| 2021-04-12 | 2021-04-08 | 11.902 | 342,741 | +2,728 | 0.03% | 4,079,146 |
| 2021-04-09 | 2021-04-07 | 11.792 | 340,013 | -1,818 | 0.03% | 4,009,278 |
| 2021-04-08 | 2021-04-01 | 11.726 | 341,831 | +909 | 0.03% | 4,008,155 |
| 2021-03-30 | 2021-03-26 | 11.242 | 340,922 | +9,091 | 0.03% | 3,832,497 |
| 2021-03-26 | 2021-03-24 | 11.022 | 331,831 | -1,818 | 0.03% | 3,657,300 |
| 2021-03-25 | 2021-03-23 | 11.286 | 333,649 | -909 | 0.03% | 3,765,417 |
| 2021-03-24 | 2021-03-22 | 11.440 | 334,558 | -13,637 | 0.03% | 3,827,196 |
| 2021-03-23 | 2021-03-19 | 11.044 | 348,195 | -1,819 | 0.03% | 3,845,317 |
| 2021-03-22 | 2021-03-18 | 11.242 | 350,014 | +16,365 | 0.03% | 3,934,705 |
| 2021-03-19 | 2021-03-17 | 11.374 | 333,649 | +1,818 | 0.03% | 3,794,777 |
| 2021-03-18 | 2021-03-16 | 11.660 | 331,831 | +1,818 | 0.03% | 3,869,000 |
| 2021-03-17 | 2021-03-15 | 12.827 | 330,013 | +3,637 | 0.03% | 4,232,942 |
| 2021-03-16 | 2021-03-12 | 12.411 | 326,376 | +19,163 | 0.03% | 4,050,520 |
| 2021-03-15 | 2021-03-11 | 13.035 | 307,213 | -1,731 | 0.03% | 4,004,395 |
| 2021-03-11 | 2021-03-09 | 12.411 | 308,944 | +3,461 | 0.03% | 3,834,178 |
| 2021-03-10 | 2021-03-08 | 12.642 | 305,483 | +1,731 | 0.03% | 3,861,825 |
| 2021-03-09 | 2021-03-05 | 12.896 | 303,752 | +2,596 | 0.03% | 3,917,163 |
| 2021-03-05 | 2021-03-03 | 15.230 | 301,156 | -5,192 | 0.03% | 4,586,646 |
| 2021-03-03 | 2021-03-01 | 14.051 | 306,348 | -8,654 | 0.03% | 4,304,641 |
| 2021-03-02 | 2021-02-26 | 13.381 | 315,002 | -1,731 | 0.03% | 4,215,122 |
| 2021-02-26 | 2021-02-24 | 13.867 | 316,733 | +3,462 | 0.03% | 4,392,005 |
| 2021-02-24 | 2021-02-22 | 14.791 | 313,271 | +19,904 | 0.03% | 4,633,599 |
| 2021-02-23 | 2021-02-19 | 15.831 | 293,367 | +1,731 | 0.03% | 4,644,298 |
| 2021-02-22 | 2021-02-18 | 15.739 | 291,636 | +14,711 | 0.03% | 4,589,935 |
| 2021-02-19 | 2021-02-17 | 16.108 | 276,925 | -8,654 | 0.03% | 4,460,805 |
| 2021-02-18 | 2021-02-16 | 15.692 | 285,579 | +21,635 | 0.03% | 4,481,406 |
| 2021-02-17 | 2021-02-11 | 16.062 | 263,944 | +12,116 | 0.03% | 4,239,502 |
| 2021-02-09 | 2021-02-05 | 15.461 | 251,828 | -1,731 | 0.02% | 3,893,574 |
| 2021-02-05 | 2021-02-03 | 14.791 | 253,559 | -24,231 | 0.02% | 3,750,397 |
| 2021-02-03 | 2021-02-01 | 13.774 | 277,790 | -27,693 | 0.03% | 3,826,319 |
| 2021-02-02 | 2021-01-29 | 11.648 | 305,483 | -7,788 | 0.03% | 3,558,245 |
| 2021-01-29 | 2021-01-27 | 12.156 | 313,271 | +7,788 | 0.03% | 3,808,239 |
| 2021-01-28 | 2021-01-26 | 12.942 | 305,483 | +28,558 | 0.03% | 3,953,606 |
| 2021-01-27 | 2021-01-25 | 13.035 | 276,925 | -85,673 | 0.03% | 3,609,604 |
| 2021-01-26 | 2021-01-22 | 11.116 | 362,598 | +1,730 | 0.04% | 4,030,777 |
| 2021-01-25 | 2021-01-21 | 10.723 | 360,868 | +11,251 | 0.03% | 3,869,765 |
| 2021-01-22 | 2021-01-20 | 10.885 | 349,617 | -30,289 | 0.03% | 3,805,675 |
| 2021-01-21 | 2021-01-19 | 9.811 | 379,906 | +6,923 | 0.04% | 3,727,109 |
| 2021-01-20 | 2021-01-18 | 10.111 | 372,983 | -21,635 | 0.04% | 3,771,250 |
| 2021-01-18 | 2021-01-14 | 9.140 | 394,618 | -12,115 | 0.04% | 3,606,963 |
| 2021-01-15 | 2021-01-13 | 9.071 | 406,733 | -65,770 | 0.04% | 3,689,499 |
| 2021-01-14 | 2021-01-12 | 9.175 | 472,503 | +53,654 | 0.05% | 4,335,242 |
| 2021-01-12 | 2021-01-08 | 8.898 | 418,849 | +25,962 | 0.04% | 3,726,803 |
| 2020-12-30 | 2020-12-28 | 9.002 | 392,887 | -12,981 | 0.04% | 3,536,661 |
| 2020-12-29 | 2020-12-24 | 9.175 | 405,868 | -12,981 | 0.04% | 3,723,862 |
| 2020-12-23 | 2020-12-21 | 9.545 | 418,849 | -4,327 | 0.04% | 3,997,844 |
| 2020-12-18 | 2020-12-16 | 8.782 | 423,176 | -8,653 | 0.04% | 3,716,404 |
| 2020-12-17 | 2020-12-15 | 8.724 | 431,829 | +8,653 | 0.04% | 3,767,446 |
| 2020-12-15 | 2020-12-11 | 8.667 | 423,176 | +866 | 0.04% | 3,667,504 |
| 2020-12-09 | 2020-12-07 | 8.748 | 422,310 | +12,981 | 0.04% | 3,694,158 |
| 2020-12-04 | 2020-12-02 | 9.256 | 409,329 | -4,327 | 0.04% | 3,788,727 |
| 2020-12-03 | 2020-12-01 | 9.279 | 413,656 | +4,327 | 0.04% | 3,838,337 |
| 2020-12-01 | 2020-11-27 | 8.979 | 409,329 | -24,231 | 0.04% | 3,675,207 |
| 2020-11-30 | 2020-11-26 | 8.909 | 433,560 | -10,385 | 0.04% | 3,862,708 |
| 2020-11-26 | 2020-11-24 | 8.366 | 443,945 | +865 | 0.04% | 3,714,121 |
| 2020-11-25 | 2020-11-23 | 8.771 | 443,080 | -12,980 | 0.04% | 3,886,084 |
| 2020-11-24 | 2020-11-20 | 8.609 | 456,060 | +17,307 | 0.04% | 3,926,147 |
| 2020-11-23 | 2020-11-19 | 8.620 | 438,753 | +12,116 | 0.04% | 3,782,224 |
| 2020-11-20 | 2020-11-18 | 9.060 | 426,637 | -8,654 | 0.04% | 3,865,119 |
| 2020-11-18 | 2020-11-16 | 9.152 | 435,291 | -5,192 | 0.04% | 3,983,760 |
| 2020-11-17 | 2020-11-13 | 9.060 | 440,483 | +8,654 | 0.04% | 3,990,557 |
| 2020-11-12 | 2020-11-10 | 9.753 | 431,829 | -12,981 | 0.04% | 4,211,555 |
| 2020-11-11 | 2020-11-09 | 10.261 | 444,810 | +2,596 | 0.04% | 4,564,317 |
| 2020-11-09 | 2020-11-05 | 10.261 | 442,214 | +8,654 | 0.04% | 4,537,679 |
| 2020-11-05 | 2020-11-03 | 9.776 | 433,560 | +17,308 | 0.04% | 4,238,458 |
| 2020-11-04 | 2020-11-02 | 9.811 | 416,252 | -38,078 | 0.04% | 4,083,686 |
| 2020-11-02 | 2020-10-29 | 9.880 | 454,330 | -17,307 | 0.04% | 4,488,754 |
| 2020-10-29 | 2020-10-27 | 9.857 | 471,637 | +13,846 | 0.04% | 4,648,846 |
| 2020-10-27 | 2020-10-22 | 9.995 | 457,791 | +8,654 | 0.04% | 4,575,848 |
| 2020-10-22 | 2020-10-20 | 10.423 | 449,137 | +6,057 | 0.04% | 4,681,377 |
| 2020-10-21 | 2020-10-19 | 10.019 | 443,080 | -8,653 | 0.04% | 4,439,045 |
| 2020-10-19 | 2020-10-15 | 10.342 | 451,733 | +17,307 | 0.04% | 4,671,896 |
| 2020-10-16 | 2020-10-14 | 10.619 | 434,426 | -8,654 | 0.04% | 4,613,384 |
| 2020-10-15 | 2020-10-12 | 10.400 | 443,080 | -4,326 | 0.04% | 4,608,005 |
| 2020-10-14 | 2020-10-09 | 9.857 | 447,406 | +4,326 | 0.04% | 4,410,005 |
| 2020-10-09 | 2020-10-07 | 10.215 | 443,080 | -4,326 | 0.04% | 4,526,085 |
| 2020-09-25 | 2020-09-23 | 10.469 | 447,406 | +8,653 | 0.04% | 4,684,015 |
| 2020-09-24 | 2020-09-22 | 9.915 | 438,753 | -5,192 | 0.04% | 4,350,064 |
| 2020-09-23 | 2020-09-21 | 9.614 | 443,945 | -15,577 | 0.04% | 4,268,161 |
| 2020-09-22 | 2020-09-18 | 9.972 | 459,522 | -8,654 | 0.04% | 4,582,531 |
| 2020-09-15 | 2020-09-11 | 10.238 | 468,176 | -4,327 | 0.04% | 4,793,262 |
| 2020-09-14 | 2020-09-10 | 9.972 | 472,503 | +2,596 | 0.04% | 4,711,982 |
| 2020-09-11 | 2020-09-09 | 10.111 | 469,907 | -17,307 | 0.04% | 4,751,254 |
| 2020-09-10 | 2020-09-08 | 10.180 | 487,214 | -6,058 | 0.05% | 4,960,026 |
| 2020-09-09 | 2020-09-07 | 9.903 | 493,272 | +10,385 | 0.05% | 4,884,899 |
| 2020-09-08 | 2020-09-04 | 10.342 | 482,887 | -20,770 | 0.05% | 4,994,095 |
| 2020-09-07 | 2020-09-03 | 10.735 | 503,657 | +10,385 | 0.05% | 5,406,782 |
| 2020-09-04 | 2020-09-02 | 10.943 | 493,272 | +27,692 | 0.05% | 5,397,899 |
| 2020-09-03 | 2020-09-01 | 10.515 | 465,580 | -17,307 | 0.04% | 4,895,804 |
| 2020-09-02 | 2020-08-31 | 10.342 | 482,887 | -3,462 | 0.05% | 4,994,095 |
| 2020-09-01 | 2020-08-28 | 10.261 | 486,349 | +20,769 | 0.05% | 4,990,560 |
| 2020-08-31 | 2020-08-27 | 10.539 | 465,580 | +3,462 | 0.04% | 4,906,564 |
| 2020-08-26 | 2020-08-24 | 10.793 | 462,118 | -5,192 | 0.04% | 4,987,559 |
| 2020-08-25 | 2020-08-21 | 10.874 | 467,310 | -16,443 | 0.04% | 5,081,395 |
| 2020-08-24 | 2020-08-20 | 10.631 | 483,753 | +46,731 | 0.05% | 5,142,802 |
| 2020-08-21 | 2020-08-19 | 11.035 | 437,022 | +6,058 | 0.04% | 4,822,752 |
| 2020-08-20 | 2020-08-18 | 10.966 | 430,964 | +14,712 | 0.04% | 4,726,019 |
| 2020-08-19 | 2020-08-17 | 12.766 | 416,252 | +12,980 | 0.04% | 5,313,676 |
| 2020-08-18 | 2020-08-14 | 13.130 | 403,272 | +21,716 | 0.04% | 5,294,785 |
| 2020-08-17 | 2020-08-13 | 12.960 | 381,556 | -7,417 | 0.04% | 4,944,843 |
| 2020-08-14 | 2020-08-12 | 12.960 | 388,973 | +1,649 | 0.04% | 5,040,965 |
| 2020-08-13 | 2020-08-11 | 13.518 | 387,324 | -25,547 | 0.04% | 5,235,794 |
| 2020-08-12 | 2020-08-10 | 13.348 | 412,871 | -1,649 | 0.04% | 5,510,995 |
| 2020-08-11 | 2020-08-07 | 13.130 | 414,520 | -41,204 | 0.04% | 5,442,466 |
| 2020-08-10 | 2020-08-06 | 12.329 | 455,724 | -61,807 | 0.04% | 5,618,477 |
| 2020-08-07 | 2020-08-05 | 9.392 | 517,531 | +8,241 | 0.05% | 4,860,717 |
| 2020-08-05 | 2020-08-03 | 9.368 | 509,290 | -23,075 | 0.05% | 4,770,956 |
| 2020-08-04 | 2020-07-31 | 9.210 | 532,365 | +1,648 | 0.05% | 4,903,140 |
| 2020-07-27 | 2020-07-23 | 9.077 | 530,717 | -4,120 | 0.05% | 4,817,121 |
| 2020-07-24 | 2020-07-22 | 9.198 | 534,837 | +6,592 | 0.05% | 4,919,417 |
| 2020-07-23 | 2020-07-21 | 9.526 | 528,245 | +1,649 | 0.05% | 5,031,854 |
| 2020-07-22 | 2020-07-20 | 9.392 | 526,596 | -14,010 | 0.05% | 4,945,856 |
| 2020-07-21 | 2020-07-17 | 9.198 | 540,606 | -74,168 | 0.05% | 4,972,480 |
| 2020-07-20 | 2020-07-16 | 8.421 | 614,774 | -3,293,906 | 0.06% | 5,177,236 |
| 2020-07-17 | 2020-07-15 | 9.416 | 3,908,680 | +1,648 | 0.39% | 36,805,678 |
| 2020-07-16 | 2020-07-14 | 9.429 | 3,907,032 | -8,241 | 0.39% | 36,837,570 |
| 2020-07-15 | 2020-07-13 | 9.732 | 3,915,273 | +3,284,841 | 0.39% | 38,103,020 |
| 2020-07-14 | 2020-07-10 | 9.174 | 630,432 | -23,075 | 0.06% | 5,783,397 |
| 2020-07-13 | 2020-07-09 | 9.307 | 653,507 | -42,853 | 0.06% | 6,082,311 |
| 2020-07-10 | 2020-07-08 | 8.106 | 696,360 | +4,945 | 0.07% | 5,644,601 |
| 2020-07-09 | 2020-07-07 | 7.900 | 691,415 | -8,241 | 0.07% | 5,461,888 |
| 2020-07-08 | 2020-07-06 | 8.094 | 699,656 | +12,361 | 0.07% | 5,662,828 |
| 2020-07-07 | 2020-07-03 | 7.900 | 687,295 | -4,944 | 0.07% | 5,429,341 |
| 2020-07-06 | 2020-07-02 | 8.118 | 692,239 | -28,020 | 0.07% | 5,619,597 |
| 2020-07-03 | 2020-06-30 | 7.693 | 720,259 | -20,602 | 0.07% | 5,541,163 |
| 2020-07-02 | 2020-06-29 | 7.305 | 740,861 | -8,241 | 0.07% | 5,411,980 |
| 2020-06-30 | 2020-06-26 | 7.390 | 749,102 | +16,482 | 0.07% | 5,535,811 |
| 2020-06-29 | 2020-06-24 | 7.402 | 732,620 | -4,945 | 0.07% | 5,422,900 |
| 2020-06-26 | 2020-06-23 | 7.341 | 737,565 | -8,241 | 0.07% | 5,414,753 |
| 2020-06-24 | 2020-06-22 | 7.208 | 745,806 | -16,481 | 0.07% | 5,375,703 |
| 2020-06-23 | 2020-06-19 | 7.378 | 762,287 | -8,241 | 0.07% | 5,623,997 |
| 2020-06-22 | 2020-06-18 | 7.402 | 770,528 | +8,241 | 0.08% | 5,703,497 |
| 2020-06-19 | 2020-06-17 | 7.159 | 762,287 | -41,205 | 0.07% | 5,457,497 |
| 2020-06-18 | 2020-06-16 | 6.820 | 803,492 | +17,306 | 0.08% | 5,479,499 |
| 2020-06-17 | 2020-06-15 | 6.698 | 786,186 | -61,807 | 0.08% | 5,266,079 |
| 2020-06-15 | 2020-06-11 | 6.274 | 847,993 | -32,964 | 0.08% | 5,319,929 |
| 2020-06-12 | 2020-06-10 | 6.528 | 880,957 | -28,843 | 0.09% | 5,751,220 |
| 2020-06-11 | 2020-06-09 | 6.383 | 909,800 | +17,306 | 0.09% | 5,807,038 |
| 2020-06-10 | 2020-06-08 | 6.383 | 892,494 | -12,362 | 0.09% | 5,696,578 |
| 2020-06-09 | 2020-06-05 | 6.322 | 904,856 | -16,482 | 0.09% | 5,720,582 |
| 2020-06-02 | 2020-05-29 | 5.691 | 921,338 | -6,592 | 0.09% | 5,243,422 |
| 2020-05-28 | 2020-05-26 | 5.752 | 927,930 | +8,241 | 0.09% | 5,337,238 |
| 2020-05-26 | 2020-05-22 | 5.679 | 919,689 | +7,416 | 0.09% | 5,222,877 |
| 2020-05-25 | 2020-05-21 | 6.079 | 912,273 | +8,241 | 0.09% | 5,546,072 |
| 2020-05-22 | 2020-05-20 | 6.468 | 904,032 | +23,899 | 0.09% | 5,847,012 |
| 2020-05-21 | 2020-05-19 | 6.116 | 880,133 | -16,482 | 0.09% | 5,382,720 |
| 2020-05-13 | 2020-05-11 | 6.298 | 896,615 | -5,768 | 0.09% | 5,646,721 |
| 2020-05-12 | 2020-05-08 | 6.310 | 902,383 | +8,240 | 0.09% | 5,693,997 |
| 2020-05-11 | 2020-05-07 | 6.298 | 894,143 | -54,390 | 0.09% | 5,631,153 |
| 2020-04-08 | 2020-04-06 | 5.582 | 948,533 | +32,964 | 0.09% | 5,294,601 |
| 2020-04-02 | 2020-03-31 | 5.618 | 915,569 | +8,241 | 0.09% | 5,143,930 |
| 2020-03-31 | 2020-03-27 | 5.521 | 907,328 | -24,723 | 0.09% | 5,009,550 |
| 2020-03-30 | 2020-03-26 | 5.630 | 932,051 | -25,547 | 0.09% | 5,247,841 |
| 2020-03-26 | 2020-03-24 | 5.509 | 957,598 | +8,241 | 0.09% | 5,275,481 |
| 2020-03-25 | 2020-03-23 | 5.181 | 949,357 | -12,361 | 0.09% | 4,919,041 |
| 2020-03-24 | 2020-03-20 | 5.412 | 961,718 | -8,241 | 0.09% | 5,204,818 |
| 2020-03-20 | 2020-03-18 | 5.266 | 969,959 | -60,159 | 0.09% | 5,108,179 |
| 2020-03-19 | 2020-03-17 | 5.582 | 1,030,118 | +8,241 | 0.10% | 5,749,999 |
| 2020-03-18 | 2020-03-16 | 5.780 | 1,021,877 | -14,010 | 0.10% | 5,906,161 |
| 2020-03-17 | 2020-03-13 | 6.120 | 1,035,887 | +27,128 | 0.10% | 6,340,088 |
| 2020-03-16 | 2020-03-12 | 6.171 | 1,008,759 | -5,547 | 0.10% | 6,224,972 |
| 2020-03-13 | 2020-03-11 | 6.449 | 1,014,306 | +49,923 | 0.10% | 6,540,803 |
| 2020-03-11 | 2020-03-09 | 6.259 | 964,383 | -31,697 | 0.10% | 6,036,322 |
| 2020-03-10 | 2020-03-06 | 6.903 | 996,080 | -30,112 | 0.10% | 6,875,792 |
| 2020-03-09 | 2020-03-05 | 7.382 | 1,026,192 | +23,773 | 0.10% | 7,575,750 |
| 2020-03-05 | 2020-03-03 | 7.105 | 1,002,419 | +12,679 | 0.10% | 7,121,949 |
| 2020-03-04 | 2020-03-02 | 7.130 | 989,740 | +15,848 | 0.10% | 7,056,847 |
| 2020-03-03 | 2020-02-28 | 7.155 | 973,892 | +7,924 | 0.10% | 6,968,431 |
| 2020-02-28 | 2020-02-26 | 7.408 | 965,968 | -19,810 | 0.10% | 7,155,533 |
| 2020-02-27 | 2020-02-25 | 7.332 | 985,778 | -3,170 | 0.10% | 7,227,638 |
| 2020-02-26 | 2020-02-24 | 7.382 | 988,948 | -49,923 | 0.10% | 7,300,800 |
| 2020-02-25 | 2020-02-21 | 7.559 | 1,038,871 | +10,302 | 0.11% | 7,852,892 |
| 2020-02-21 | 2020-02-19 | 7.698 | 1,028,569 | +10,301 | 0.10% | 7,917,798 |
| 2020-02-20 | 2020-02-18 | 7.685 | 1,018,268 | +3,962 | 0.10% | 7,825,652 |
| 2020-02-19 | 2020-02-17 | 7.938 | 1,014,306 | -3,169 | 0.10% | 8,051,203 |
| 2020-02-17 | 2020-02-13 | 7.900 | 1,017,475 | +36,451 | 0.10% | 8,037,838 |
| 2020-02-14 | 2020-02-12 | 8.114 | 981,024 | +1,585 | 0.10% | 7,960,343 |
| 2020-02-13 | 2020-02-11 | 7.925 | 979,439 | +7,924 | 0.10% | 7,762,081 |
| 2020-02-12 | 2020-02-10 | 8.152 | 971,515 | -26,150 | 0.10% | 7,919,964 |
| 2020-02-11 | 2020-02-07 | 8.102 | 997,665 | +9,509 | 0.10% | 8,082,783 |
| 2020-02-10 | 2020-02-06 | 7.723 | 988,156 | +8,717 | 0.10% | 7,631,644 |
| 2020-02-06 | 2020-02-04 | 7.244 | 979,439 | +12,679 | 0.10% | 7,094,641 |
| 2020-02-05 | 2020-02-03 | 6.890 | 966,760 | -2,377 | 0.10% | 6,661,200 |
| 2020-02-03 | 2020-01-30 | 6.915 | 969,137 | -3,170 | 0.10% | 6,702,038 |
| 2020-01-31 | 2020-01-29 | 7.433 | 972,307 | +7,924 | 0.10% | 7,227,030 |
| 2020-01-30 | 2020-01-24 | 7.597 | 964,383 | +11,094 | 0.10% | 7,326,342 |
| 2020-01-29 | 2020-01-22 | 7.862 | 953,289 | -3,962 | 0.10% | 7,494,692 |
| 2020-01-23 | 2020-01-21 | 7.748 | 957,251 | -12,679 | 0.10% | 7,417,121 |
| 2020-01-21 | 2020-01-17 | 8.228 | 969,930 | -14,263 | 0.10% | 7,980,482 |
| 2020-01-20 | 2020-01-16 | 8.354 | 984,193 | -5,547 | 0.10% | 8,222,037 |
| 2020-01-17 | 2020-01-15 | 8.253 | 989,740 | -793 | 0.10% | 8,168,457 |
| 2020-01-16 | 2020-01-14 | 7.988 | 990,533 | +26,943 | 0.10% | 7,912,502 |
| 2020-01-15 | 2020-01-13 | 8.177 | 963,590 | -1,585 | 0.10% | 7,879,678 |
| 2020-01-14 | 2020-01-10 | 8.278 | 965,175 | -61,809 | 0.10% | 7,990,079 |
| 2020-01-10 | 2020-01-08 | 7.256 | 1,026,984 | -20,603 | 0.10% | 7,451,997 |
| 2020-01-09 | 2020-01-07 | 7.483 | 1,047,587 | +7,924 | 0.11% | 7,839,456 |
| 2020-01-08 | 2020-01-06 | 7.105 | 1,039,663 | +39,621 | 0.11% | 7,386,558 |
| 2020-01-06 | 2020-01-02 | 7.483 | 1,000,042 | +26,150 | 0.10% | 7,483,661 |
| 2020-01-03 | 2019-12-31 | 7.256 | 973,892 | +8,717 | 0.10% | 7,066,751 |
| 2020-01-02 | 2019-12-27 | 7.155 | 965,175 | +7,924 | 0.10% | 6,906,059 |
| 2019-12-23 | 2019-12-19 | 7.256 | 957,251 | +23,773 | 0.10% | 6,946,001 |
| 2019-12-19 | 2019-12-17 | 7.610 | 933,478 | -15,849 | 0.09% | 7,103,339 |
| 2019-12-11 | 2019-12-09 | 6.953 | 949,327 | +15,849 | 0.10% | 6,600,983 |
| 2019-12-06 | 2019-12-04 | 7.345 | 933,478 | +15,056 | 0.09% | 6,855,959 |
| 2019-12-02 | 2019-11-28 | 7.370 | 918,422 | -6,339 | 0.09% | 6,768,560 |
| 2019-11-29 | 2019-11-27 | 7.534 | 924,761 | -1,585 | 0.09% | 6,966,987 |
| 2019-11-28 | 2019-11-26 | 7.736 | 926,346 | +792 | 0.09% | 7,165,968 |
| 2019-11-26 | 2019-11-22 | 7.761 | 925,554 | -29,320 | 0.09% | 7,183,201 |
| 2019-11-25 | 2019-11-21 | 7.483 | 954,874 | +3,963 | 0.10% | 7,145,653 |
| 2019-11-22 | 2019-11-20 | 7.509 | 950,911 | -4,755 | 0.10% | 7,139,996 |
| 2019-11-15 | 2019-11-13 | 6.436 | 955,666 | -7,924 | 0.10% | 6,150,600 |
| 2019-11-13 | 2019-11-11 | 6.663 | 963,590 | -23,773 | 0.10% | 6,420,478 |
| 2019-11-12 | 2019-11-08 | 7.016 | 987,363 | -22,980 | 0.10% | 6,927,759 |
| 2019-11-11 | 2019-11-07 | 6.966 | 1,010,343 | -26,151 | 0.10% | 7,037,997 |
| 2019-11-08 | 2019-11-06 | 6.739 | 1,036,494 | +7,925 | 0.10% | 6,984,723 |
| 2019-11-07 | 2019-11-05 | 6.739 | 1,028,569 | +10,301 | 0.10% | 6,931,318 |
| 2019-11-06 | 2019-11-04 | 6.865 | 1,018,268 | +31,697 | 0.10% | 6,990,402 |
| 2019-11-05 | 2019-11-01 | 6.537 | 986,571 | +15,849 | 0.10% | 6,449,102 |
| 2019-11-04 | 2019-10-31 | 6.474 | 970,722 | -2,377 | 0.10% | 6,284,249 |
| 2019-11-01 | 2019-10-30 | 6.449 | 973,099 | +15,848 | 0.10% | 6,275,077 |
| 2019-10-29 | 2019-10-25 | 6.638 | 957,251 | +793 | 0.10% | 6,354,081 |
| 2019-10-28 | 2019-10-24 | 6.663 | 956,458 | -19,019 | 0.10% | 6,372,957 |
| 2019-10-25 | 2019-10-23 | 6.297 | 975,477 | +7,132 | 0.10% | 6,142,692 |
| 2019-10-21 | 2019-10-17 | 6.474 | 968,345 | -2,377 | 0.10% | 6,268,861 |
| 2019-10-16 | 2019-10-14 | 6.398 | 970,722 | -2,377 | 0.10% | 6,210,749 |
| 2019-10-09 | 2019-10-04 | 6.272 | 973,099 | -11,887 | 0.10% | 6,103,157 |
| 2019-10-03 | 2019-09-30 | 6.158 | 984,986 | +11,887 | 0.10% | 6,065,841 |
| 2019-09-26 | 2019-09-24 | 6.726 | 973,099 | -2,378 | 0.10% | 6,545,237 |
| 2019-09-24 | 2019-09-20 | 6.688 | 975,477 | -3,169 | 0.10% | 6,524,302 |
| 2019-09-23 | 2019-09-19 | 6.550 | 978,646 | +13,471 | 0.10% | 6,409,647 |
| 2019-09-19 | 2019-09-17 | 6.663 | 965,175 | -2,377 | 0.10% | 6,431,039 |
| 2019-09-18 | 2019-09-16 | 6.928 | 967,552 | -3,170 | 0.10% | 6,703,287 |
| 2019-09-17 | 2019-09-13 | 7.130 | 970,722 | -6,340 | 0.10% | 6,921,249 |
| 2019-09-16 | 2019-09-12 | 7.382 | 977,062 | +65,772 | 0.10% | 7,213,053 |
| 2019-09-13 | 2019-09-11 | 6.764 | 911,290 | +7,924 | 0.09% | 6,163,999 |
| 2019-09-12 | 2019-09-10 | 6.802 | 903,366 | +3,170 | 0.09% | 6,144,601 |
| 2019-09-11 | 2019-09-09 | 6.789 | 900,196 | +7,924 | 0.09% | 6,111,679 |
| 2019-08-27 | 2019-08-23 | 6.789 | 892,272 | +3,962 | 0.09% | 6,057,880 |
| 2019-08-26 | 2019-08-22 | 6.915 | 888,310 | -23,773 | 0.09% | 6,143,081 |
| 2019-08-20 | 2019-08-16 | 6.991 | 912,083 | -10,301 | 0.09% | 6,376,543 |
| 2019-08-19 | 2019-08-15 | 7.550 | 922,384 | +53,092 | 0.09% | 6,964,158 |
| 2019-08-16 | 2019-08-14 | 7.266 | 869,292 | +27,066 | 0.09% | 6,316,479 |
| 2019-08-15 | 2019-08-13 | 7.305 | 842,226 | +7,748 | 0.09% | 6,152,421 |
| 2019-08-14 | 2019-08-12 | 7.847 | 834,478 | +7,749 | 0.08% | 6,548,163 |
| 2019-08-12 | 2019-08-08 | 7.576 | 826,729 | +42,614 | 0.08% | 6,263,286 |
| 2019-08-06 | 2019-08-02 | 9.202 | 784,115 | -7,748 | 0.08% | 7,215,564 |
| 2019-08-05 | 2019-08-01 | 9.331 | 791,863 | +7,748 | 0.08% | 7,389,062 |
| 2019-08-01 | 2019-07-30 | 9.989 | 784,115 | +23,245 | 0.08% | 7,832,884 |
| 2019-07-26 | 2019-07-24 | 10.493 | 760,870 | +10,073 | 0.08% | 7,983,659 |
| 2019-07-24 | 2019-07-22 | 10.273 | 750,797 | +23,244 | 0.08% | 7,713,235 |
| 2019-07-17 | 2019-07-15 | 10.635 | 727,553 | +775 | 0.07% | 7,737,361 |
| 2019-07-11 | 2019-07-09 | 10.738 | 726,778 | +68,184 | 0.07% | 7,804,159 |
| 2019-07-10 | 2019-07-08 | 10.325 | 658,594 | +69,733 | 0.07% | 6,799,997 |
| 2019-07-09 | 2019-07-05 | 10.648 | 588,861 | -19,370 | 0.06% | 6,270,003 |
| 2019-07-04 | 2019-07-02 | 11.319 | 608,231 | +26,344 | 0.06% | 6,884,448 |
| 2019-07-03 | 2019-06-28 | 11.241 | 581,887 | +7,748 | 0.06% | 6,541,206 |
| 2019-07-02 | 2019-06-27 | 11.190 | 574,139 | +7,748 | 0.06% | 6,424,467 |
| 2019-06-24 | 2019-06-20 | 11.487 | 566,391 | -7,748 | 0.06% | 6,505,899 |
| 2019-06-20 | 2019-06-18 | 11.125 | 574,139 | -3,874 | 0.06% | 6,387,418 |
| 2019-06-14 | 2019-06-12 | 11.499 | 578,013 | +7,748 | 0.06% | 6,646,856 |
| 2019-05-29 | 2019-05-27 | 12.119 | 570,265 | -9,298 | 0.06% | 6,911,038 |
| 2019-05-23 | 2019-05-21 | 11.887 | 579,563 | +1,550 | 0.06% | 6,889,081 |
| 2019-05-16 | 2019-05-14 | 11.874 | 578,013 | -7,748 | 0.06% | 6,863,196 |
| 2019-05-08 | 2019-05-06 | 12.209 | 585,761 | -6,974 | 0.06% | 7,151,754 |
| 2019-05-02 | 2019-04-29 | 12.713 | 592,735 | +1,550 | 0.06% | 7,535,252 |
| 2019-04-29 | 2019-04-25 | 12.274 | 591,185 | +3,874 | 0.06% | 7,256,128 |
| 2019-04-25 | 2019-04-23 | 13.139 | 587,311 | -7,748 | 0.06% | 7,716,439 |
| 2019-04-24 | 2019-04-18 | 13.706 | 595,059 | -7,748 | 0.06% | 8,156,156 |
| 2019-04-23 | 2019-04-17 | 13.629 | 602,807 | -7,749 | 0.06% | 8,215,674 |
| 2019-04-17 | 2019-04-15 | 13.681 | 610,556 | +1,550 | 0.06% | 8,352,805 |
| 2019-04-16 | 2019-04-12 | 13.681 | 609,006 | +3,874 | 0.06% | 8,331,600 |
| 2019-04-15 | 2019-04-11 | 14.197 | 605,132 | +3,874 | 0.06% | 8,591,002 |
| 2019-04-12 | 2019-04-10 | 14.171 | 601,258 | +8,523 | 0.06% | 8,520,483 |
| 2019-04-11 | 2019-04-09 | 14.094 | 592,735 | +9,298 | 0.06% | 8,353,802 |
| 2019-04-10 | 2019-04-08 | 14.016 | 583,437 | +2,324 | 0.06% | 8,177,580 |
| 2019-04-09 | 2019-04-04 | 14.274 | 581,113 | -2,324 | 0.06% | 8,295,006 |
| 2019-04-08 | 2019-04-03 | 14.145 | 583,437 | +15,496 | 0.06% | 8,252,880 |
| 2019-04-04 | 2019-04-02 | 14.068 | 567,941 | +7,748 | 0.06% | 7,989,704 |
| 2019-04-03 | 2019-04-01 | 13.939 | 560,193 | +4,649 | 0.06% | 7,808,407 |
| 2019-04-02 | 2019-03-29 | 14.042 | 555,544 | +775 | 0.06% | 7,800,965 |
| 2019-04-01 | 2019-03-28 | 14.352 | 554,769 | -7,748 | 0.06% | 7,961,923 |
| 2019-03-29 | 2019-03-27 | 14.042 | 562,517 | +3,874 | 0.06% | 7,898,880 |
| 2019-03-27 | 2019-03-25 | 13.758 | 558,643 | +1,550 | 0.06% | 7,685,862 |
| 2019-03-26 | 2019-03-22 | 14.223 | 557,093 | -7,748 | 0.06% | 7,923,376 |
| 2019-03-25 | 2019-03-21 | 14.390 | 564,841 | +7,748 | 0.06% | 8,128,037 |
| 2019-03-22 | 2019-03-20 | 14.364 | 557,093 | -6,788 | 0.06% | 8,001,942 |
| 2019-03-19 | 2019-03-15 | 13.866 | 563,881 | -2,289 | 0.06% | 7,818,623 |
| 2019-03-18 | 2019-03-14 | 14.128 | 566,170 | +7,630 | 0.06% | 7,998,761 |
| 2019-03-15 | 2019-03-13 | 14.075 | 558,540 | +3,816 | 0.06% | 7,861,686 |
| 2019-03-14 | 2019-03-12 | 14.704 | 554,724 | -6,105 | 0.06% | 8,156,934 |
| 2019-03-13 | 2019-03-11 | 14.075 | 560,829 | +21,365 | 0.06% | 7,893,905 |
| 2019-03-12 | 2019-03-08 | 14.180 | 539,464 | +4,578 | 0.06% | 7,649,743 |
| 2019-03-11 | 2019-03-07 | 14.809 | 534,886 | +7,631 | 0.05% | 7,921,306 |
| 2019-03-08 | 2019-03-06 | 16.670 | 527,255 | -6,105 | 0.05% | 8,789,516 |
| 2019-03-07 | 2019-03-05 | 16.382 | 533,360 | -9,156 | 0.05% | 8,737,508 |
| 2019-02-19 | 2019-02-15 | 15.176 | 542,516 | -5,341 | 0.06% | 8,233,381 |
| 2019-02-15 | 2019-02-13 | 16.094 | 547,857 | +7,630 | 0.06% | 8,817,038 |
| 2019-02-14 | 2019-02-12 | 15.805 | 540,227 | -7,630 | 0.06% | 8,538,483 |
| 2019-02-08 | 2019-01-31 | 15.622 | 547,857 | -9,920 | 0.06% | 8,558,558 |
| 2019-01-30 | 2019-01-28 | 15.805 | 557,777 | -12,208 | 0.06% | 8,815,867 |
| 2019-01-25 | 2019-01-23 | 15.543 | 569,985 | -1,526 | 0.06% | 8,859,419 |
| 2019-01-23 | 2019-01-21 | 15.307 | 571,511 | -3,815 | 0.06% | 8,748,318 |
| 2019-01-22 | 2019-01-18 | 15.255 | 575,326 | -13,735 | 0.06% | 8,776,556 |
| 2019-01-21 | 2019-01-17 | 15.176 | 589,061 | -17,550 | 0.06% | 8,939,762 |
| 2019-01-18 | 2019-01-16 | 14.914 | 606,611 | -6,867 | 0.06% | 9,047,106 |
| 2019-01-15 | 2019-01-11 | 14.416 | 613,478 | -6,867 | 0.06% | 8,844,001 |
| 2019-01-11 | 2019-01-09 | 14.154 | 620,345 | -1,526 | 0.06% | 8,780,397 |
| 2019-01-10 | 2019-01-08 | 14.206 | 621,871 | -1,526 | 0.06% | 8,834,596 |
| 2019-01-09 | 2019-01-07 | 13.604 | 623,397 | +763 | 0.06% | 8,480,456 |
| 2018-12-27 | 2018-12-20 | 13.420 | 622,634 | -7,631 | 0.06% | 8,355,836 |
| 2018-12-21 | 2018-12-19 | 13.446 | 630,265 | +7,631 | 0.06% | 8,474,765 |
| 2018-12-20 | 2018-12-18 | 13.551 | 622,634 | -305,213 | 0.06% | 8,437,436 |
| 2018-12-17 | 2018-12-13 | 13.708 | 927,847 | -1,526 | 0.09% | 12,719,358 |
| 2018-12-14 | 2018-12-12 | 13.525 | 929,373 | -1,526 | 0.10% | 12,569,757 |
| 2018-12-04 | 2018-11-30 | 12.372 | 930,899 | -1,526 | 0.10% | 11,516,796 |
| 2018-12-03 | 2018-11-29 | 12.673 | 932,425 | -1,526 | 0.10% | 11,816,735 |
| 2018-11-19 | 2018-11-15 | 12.791 | 933,951 | -10,683 | 0.10% | 11,946,235 |
| 2018-11-16 | 2018-11-14 | 12.123 | 944,634 | -1,526 | 0.10% | 11,451,501 |
| 2018-11-12 | 2018-11-08 | 12.070 | 946,160 | -15,261 | 0.10% | 11,420,401 |
| 2018-11-08 | 2018-11-06 | 11.730 | 961,421 | +3,816 | 0.10% | 11,277,005 |
| 2018-11-06 | 2018-11-02 | 12.005 | 957,605 | +13,734 | 0.10% | 11,495,795 |
| 2018-11-05 | 2018-11-01 | 10.773 | 943,871 | -14,497 | 0.10% | 10,168,142 |
| 2018-10-31 | 2018-10-29 | 10.262 | 958,368 | -3,816 | 0.10% | 9,834,475 |
| 2018-10-29 | 2018-10-25 | 10.930 | 962,184 | +3,816 | 0.10% | 10,516,744 |
| 2018-10-25 | 2018-10-23 | 11.533 | 958,368 | -3,053 | 0.10% | 11,052,795 |
| 2018-10-18 | 2018-10-15 | 11.114 | 961,421 | -763 | 0.10% | 10,684,805 |
| 2018-10-12 | 2018-10-10 | 11.782 | 962,184 | +19,076 | 0.10% | 11,336,394 |
| 2018-10-09 | 2018-10-05 | 12.280 | 943,108 | +3,052 | 0.10% | 11,581,322 |
| 2018-10-04 | 2018-10-02 | 12.870 | 940,056 | -23,654 | 0.10% | 12,098,244 |
| 2018-10-03 | 2018-09-28 | 12.778 | 963,710 | -5,341 | 0.10% | 12,314,254 |
| 2018-09-28 | 2018-09-26 | 12.975 | 969,051 | -6,867 | 0.10% | 12,573,001 |
| 2018-09-21 | 2018-09-19 | 12.778 | 975,918 | +22,891 | 0.10% | 12,470,247 |
| 2018-09-20 | 2018-09-18 | 12.686 | 953,027 | +13,734 | 0.10% | 12,090,317 |
| 2018-09-10 | 2018-09-06 | 12.438 | 939,293 | +763 | 0.10% | 11,682,724 |
| 2018-09-07 | 2018-09-05 | 12.692 | 938,530 | +17,844 | 0.10% | 11,911,463 |
| 2018-09-04 | 2018-08-31 | 12.665 | 920,686 | +32,186 | 0.09% | 11,660,394 |
| 2018-08-29 | 2018-08-27 | 13.627 | 888,500 | -3,742 | 0.09% | 12,107,402 |
| 2018-08-28 | 2018-08-24 | 13.346 | 892,242 | +2,994 | 0.09% | 11,908,073 |
| 2018-08-27 | 2018-08-23 | 13.680 | 889,248 | -7,486 | 0.09% | 12,165,115 |
| 2018-08-24 | 2018-08-22 | 13.119 | 896,734 | -1,497 | 0.09% | 11,764,365 |
| 2018-08-23 | 2018-08-21 | 13.079 | 898,231 | +3,743 | 0.09% | 11,748,004 |
| 2018-08-22 | 2018-08-20 | 12.358 | 894,488 | +3,743 | 0.09% | 11,053,749 |
| 2018-08-16 | 2018-08-14 | 13.346 | 890,745 | +3,742 | 0.09% | 11,888,094 |
| 2018-08-15 | 2018-08-13 | 13.787 | 887,003 | +2,994 | 0.09% | 12,229,203 |
| 2018-08-14 | 2018-08-10 | 13.760 | 884,009 | -4,491 | 0.09% | 12,164,304 |
| 2018-08-13 | 2018-08-09 | 13.279 | 888,500 | -748 | 0.09% | 11,798,782 |
| 2018-08-10 | 2018-08-08 | 12.825 | 889,248 | +4,491 | 0.09% | 11,404,795 |
| 2018-08-09 | 2018-08-07 | 13.360 | 884,757 | -2,994 | 0.09% | 11,819,997 |
| 2018-08-07 | 2018-08-03 | 12.959 | 887,751 | +2,994 | 0.09% | 11,504,196 |
| 2018-08-06 | 2018-08-02 | 13.760 | 884,757 | -11,977 | 0.09% | 12,174,597 |
| 2018-08-03 | 2018-08-01 | 13.106 | 896,734 | +5,240 | 0.09% | 11,752,385 |
| 2018-08-02 | 2018-07-31 | 13.547 | 891,494 | +1,497 | 0.09% | 12,076,740 |
| 2018-08-01 | 2018-07-30 | 14.241 | 889,997 | -2,245 | 0.09% | 12,674,741 |
| 2018-07-31 | 2018-07-27 | 14.241 | 892,242 | -2,246 | 0.09% | 12,706,713 |
| 2018-07-24 | 2018-07-20 | 13.627 | 894,488 | +1,497 | 0.09% | 12,188,999 |
| 2018-07-16 | 2018-07-12 | 14.909 | 892,991 | -14,222 | 0.09% | 13,313,880 |
| 2018-07-13 | 2018-07-11 | 13.573 | 907,213 | -116,021 | 0.09% | 12,313,920 |
| 2018-07-12 | 2018-07-10 | 13.894 | 1,023,234 | +88,326 | 0.10% | 14,216,793 |
| 2018-07-11 | 2018-07-09 | 13.707 | 934,908 | +25,449 | 0.10% | 12,814,734 |
| 2018-07-09 | 2018-07-05 | 12.705 | 909,459 | -3,742 | 0.09% | 11,554,655 |
| 2018-07-06 | 2018-07-04 | 12.571 | 913,201 | -11,228 | 0.09% | 11,480,197 |
| 2018-07-05 | 2018-07-03 | 13.092 | 924,429 | +14,970 | 0.09% | 12,102,999 |
| 2018-07-04 | 2018-06-29 | 13.413 | 909,459 | -3,742 | 0.09% | 12,198,606 |
| 2018-07-03 | 2018-06-28 | 12.745 | 913,201 | -21,707 | 0.09% | 11,638,797 |
| 2018-06-29 | 2018-06-27 | 12.692 | 934,908 | +14,222 | 0.09% | 11,865,494 |
| 2018-06-28 | 2018-06-26 | 13.360 | 920,686 | -11,228 | 0.09% | 12,299,994 |
| 2018-06-27 | 2018-06-25 | 13.466 | 931,914 | -3,743 | 0.09% | 12,549,595 |
| 2018-06-26 | 2018-06-22 | 14.188 | 935,657 | -2,246 | 0.09% | 13,275,000 |
| 2018-06-25 | 2018-06-21 | 14.215 | 937,903 | -13,473 | 0.09% | 13,331,926 |
| 2018-06-22 | 2018-06-20 | 14.428 | 951,376 | +14,970 | 0.10% | 13,726,800 |
| 2018-06-21 | 2018-06-19 | 14.161 | 936,406 | -1,497 | 0.09% | 13,260,607 |
| 2018-06-20 | 2018-06-15 | 15.016 | 937,903 | -44,911 | 0.09% | 14,083,727 |
| 2018-06-19 | 2018-06-14 | 14.455 | 982,814 | +3,743 | 0.10% | 14,206,659 |
| 2018-06-15 | 2018-06-13 | 14.856 | 979,071 | -7,486 | 0.10% | 14,544,953 |
| 2018-06-14 | 2018-06-12 | 14.989 | 986,557 | -19,461 | 0.10% | 14,787,964 |
| 2018-06-13 | 2018-06-11 | 15.844 | 1,006,018 | -52,397 | 0.10% | 15,939,834 |
| 2018-06-12 | 2018-06-08 | 15.738 | 1,058,415 | +5,988 | 0.11% | 16,656,917 |
| 2018-06-11 | 2018-06-07 | 16.299 | 1,052,427 | +7,485 | 0.11% | 17,153,200 |
| 2018-06-08 | 2018-06-06 | 16.486 | 1,044,942 | -14,970 | 0.11% | 17,226,645 |
| 2018-06-07 | 2018-06-05 | 16.299 | 1,059,912 | -18,713 | 0.11% | 17,275,196 |
| 2018-06-06 | 2018-06-04 | 16.406 | 1,078,625 | -14,222 | 0.11% | 17,695,474 |
| 2018-06-05 | 2018-06-01 | 16.245 | 1,092,847 | -6,737 | 0.11% | 17,753,594 |
| 2018-06-04 | 2018-05-31 | 16.459 | 1,099,584 | -16,468 | 0.11% | 18,098,079 |
| 2018-06-01 | 2018-05-30 | 16.299 | 1,116,052 | -20,210 | 0.11% | 18,190,206 |
| 2018-05-31 | 2018-05-29 | 16.245 | 1,136,262 | +1,497 | 0.11% | 18,458,883 |
| 2018-05-30 | 2018-05-28 | 16.512 | 1,134,765 | -118,267 | 0.11% | 18,737,764 |
| 2018-05-29 | 2018-05-25 | 15.951 | 1,253,032 | -9,731 | 0.13% | 19,987,563 |
| 2018-05-28 | 2018-05-24 | 16.379 | 1,262,763 | -2,994 | 0.13% | 20,682,626 |
| 2018-05-25 | 2018-05-23 | 16.138 | 1,265,757 | +68,865 | 0.13% | 20,427,284 |
| 2018-05-24 | 2018-05-21 | 16.993 | 1,196,892 | -107,040 | 0.12% | 20,339,273 |
| 2018-05-23 | 2018-05-18 | 16.619 | 1,303,932 | -59,882 | 0.13% | 21,670,487 |
| 2018-05-21 | 2018-05-17 | 16.325 | 1,363,814 | +59,882 | 0.14% | 22,264,846 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,303,932 | -5,239 | 0.13% | 21,635,647 |
| 2018-05-17 | 2018-05-15 | 16.646 | 1,309,171 | +14,222 | 0.13% | 21,792,536 |
| 2018-05-16 | 2018-05-14 | 16.646 | 1,294,949 | +17,964 | 0.13% | 21,555,796 |
| 2018-05-15 | 2018-05-11 | 16.887 | 1,276,985 | -42,666 | 0.13% | 21,563,846 |
| 2018-05-14 | 2018-05-10 | 17.127 | 1,319,651 | +35,181 | 0.13% | 22,601,667 |
| 2018-05-11 | 2018-05-09 | 16.833 | 1,284,470 | -38,923 | 0.13% | 21,621,602 |
| 2018-05-10 | 2018-05-08 | 16.539 | 1,323,393 | -14,222 | 0.13% | 21,887,836 |
| 2018-05-09 | 2018-05-07 | 16.432 | 1,337,615 | +163,178 | 0.13% | 21,980,096 |
| 2018-05-08 | 2018-05-04 | 16.219 | 1,174,437 | +112,279 | 0.12% | 19,047,666 |
| 2018-05-07 | 2018-05-03 | 16.379 | 1,062,158 | +33,684 | 0.11% | 17,396,943 |
| 2018-05-04 | 2018-05-02 | 16.138 | 1,028,474 | -45,660 | 0.10% | 16,597,918 |
| 2018-05-03 | 2018-04-30 | 15.978 | 1,074,134 | -2,246 | 0.11% | 17,162,597 |
| 2018-05-02 | 2018-04-27 | 15.444 | 1,076,380 | +29,941 | 0.11% | 16,623,283 |
| 2018-04-30 | 2018-04-26 | 14.883 | 1,046,439 | +26,199 | 0.10% | 15,573,723 |
| 2018-04-27 | 2018-04-25 | 15.470 | 1,020,240 | -34,433 | 0.10% | 15,783,534 |
| 2018-04-26 | 2018-04-24 | 15.043 | 1,054,673 | -15,719 | 0.11% | 15,865,347 |
| 2018-04-24 | 2018-04-20 | 13.921 | 1,070,392 | -6,736 | 0.11% | 14,900,606 |
| 2018-04-23 | 2018-04-19 | 13.760 | 1,077,128 | -8,234 | 0.11% | 14,821,696 |
| 2018-04-20 | 2018-04-18 | 13.707 | 1,085,362 | -84,583 | 0.11% | 14,876,999 |
| 2018-04-19 | 2018-04-17 | 13.627 | 1,169,945 | -2,995 | 0.12% | 15,942,593 |
| 2018-04-18 | 2018-04-16 | 14.321 | 1,172,940 | +65,871 | 0.12% | 16,798,246 |
| 2018-04-17 | 2018-04-13 | 14.562 | 1,107,069 | -14,971 | 0.11% | 16,121,095 |
| 2018-04-16 | 2018-04-12 | 14.642 | 1,122,040 | -30,689 | 0.11% | 16,429,042 |
| 2018-04-13 | 2018-04-11 | 14.562 | 1,152,729 | -68,865 | 0.12% | 16,785,994 |
| 2018-04-12 | 2018-04-10 | 14.883 | 1,221,594 | +8,983 | 0.12% | 18,180,484 |
| 2018-04-11 | 2018-04-09 | 14.028 | 1,212,611 | +5,988 | 0.12% | 17,009,994 |
| 2018-04-10 | 2018-04-06 | 14.215 | 1,206,623 | +14,970 | 0.12% | 17,151,677 |
| 2018-04-06 | 2018-04-03 | 14.321 | 1,191,653 | -7,485 | 0.12% | 17,066,244 |
| 2018-04-04 | 2018-03-29 | 14.348 | 1,199,138 | +43,414 | 0.12% | 17,205,480 |
| 2018-04-03 | 2018-03-28 | 14.669 | 1,155,724 | -26,946 | 0.12% | 16,953,127 |
| 2018-03-29 | 2018-03-27 | 15.150 | 1,182,670 | -254,499 | 0.12% | 17,917,194 |
| 2018-03-28 | 2018-03-26 | 14.776 | 1,437,169 | -65,122 | 0.14% | 21,235,198 |
| 2018-03-27 | 2018-03-23 | 14.028 | 1,502,291 | -71,110 | 0.15% | 21,073,502 |
| 2018-03-26 | 2018-03-22 | 14.722 | 1,573,401 | -78,595 | 0.16% | 23,164,043 |
| 2018-03-23 | 2018-03-21 | 15.393 | 1,651,996 | -32,935 | 0.17% | 25,428,489 |
| 2018-03-22 | 2018-03-20 | 15.825 | 1,684,931 | +22,207 | 0.17% | 26,664,736 |
| 2018-03-21 | 2018-03-19 | 16.123 | 1,662,724 | +69,496 | 0.17% | 26,808,081 |
| 2018-03-20 | 2018-03-16 | 16.204 | 1,593,228 | -27,355 | 0.16% | 25,816,897 |
| 2018-03-19 | 2018-03-15 | 15.934 | 1,620,583 | +7,393 | 0.16% | 25,821,762 |
| 2018-03-16 | 2018-03-14 | 16.448 | 1,613,190 | -23,658 | 0.16% | 26,533,125 |
| 2018-03-15 | 2018-03-13 | 16.204 | 1,636,848 | -259,500 | 0.17% | 26,523,722 |
| 2018-03-14 | 2018-03-12 | 14.960 | 1,896,348 | -51,013 | 0.19% | 28,368,898 |
| 2018-03-13 | 2018-03-09 | 14.554 | 1,947,361 | -16,265 | 0.20% | 28,341,840 |
| 2018-03-12 | 2018-03-08 | 14.581 | 1,963,626 | -101,286 | 0.20% | 28,631,680 |
| 2018-03-09 | 2018-03-07 | 14.419 | 2,064,912 | +7,393 | 0.21% | 29,773,374 |
| 2018-03-08 | 2018-03-06 | 13.932 | 2,057,519 | +100,547 | 0.21% | 28,664,897 |
| 2018-03-07 | 2018-03-05 | 13.472 | 1,956,972 | -99,069 | 0.20% | 26,364,118 |
| 2018-03-06 | 2018-03-02 | 14.202 | 2,056,041 | +29,573 | 0.21% | 29,200,506 |
| 2018-03-05 | 2018-03-01 | 14.581 | 2,026,468 | +90,936 | 0.21% | 29,547,981 |
| 2018-03-02 | 2018-02-28 | 13.526 | 1,935,532 | +3,697 | 0.20% | 26,180,001 |
| 2018-03-01 | 2018-02-27 | 12.944 | 1,931,835 | -114,594 | 0.20% | 25,006,406 |
| 2018-02-28 | 2018-02-26 | 13.377 | 2,046,429 | +53,230 | 0.21% | 27,375,514 |
| 2018-02-27 | 2018-02-23 | 13.174 | 1,993,199 | -17,004 | 0.20% | 26,259,044 |
| 2018-02-26 | 2018-02-22 | 13.350 | 2,010,203 | +78,368 | 0.20% | 26,836,531 |
| 2018-02-23 | 2018-02-21 | 12.498 | 1,931,835 | -53,231 | 0.20% | 24,144,116 |
| 2018-02-22 | 2018-02-20 | 12.525 | 1,985,066 | +18,483 | 0.20% | 24,863,098 |
| 2018-02-21 | 2018-02-15 | 11.470 | 1,966,583 | +2,218 | 0.20% | 22,556,797 |
| 2018-02-20 | 2018-02-13 | 11.024 | 1,964,365 | -13,308 | 0.20% | 21,654,547 |
| 2018-02-14 | 2018-02-12 | 10.550 | 1,977,673 | +37,705 | 0.20% | 20,865,000 |
| 2018-02-13 | 2018-02-09 | 10.293 | 1,939,968 | -8,132 | 0.20% | 19,968,642 |
| 2018-02-12 | 2018-02-08 | 10.631 | 1,948,100 | -20,701 | 0.20% | 20,711,097 |
| 2018-02-09 | 2018-02-07 | 10.496 | 1,968,801 | +12,568 | 0.20% | 20,664,878 |
| 2018-02-08 | 2018-02-06 | 10.631 | 1,956,233 | -17,743 | 0.20% | 20,797,562 |
| 2018-02-07 | 2018-02-05 | 11.592 | 1,973,976 | -62,103 | 0.20% | 22,881,895 |
| 2018-02-06 | 2018-02-02 | 11.795 | 2,036,079 | -14,786 | 0.21% | 24,014,879 |
| 2018-02-05 | 2018-02-01 | 11.822 | 2,050,865 | -8,872 | 0.21% | 24,244,755 |
| 2018-02-02 | 2018-01-31 | 11.754 | 2,059,737 | +7,393 | 0.21% | 24,210,338 |
| 2018-02-01 | 2018-01-30 | 11.835 | 2,052,344 | +25,137 | 0.21% | 24,290,000 |
| 2018-01-31 | 2018-01-29 | 12.079 | 2,027,207 | +13,307 | 0.21% | 24,486,057 |
| 2018-01-30 | 2018-01-26 | 12.322 | 2,013,900 | -22,179 | 0.20% | 24,815,646 |
| 2018-01-29 | 2018-01-25 | 11.998 | 2,036,079 | -5,915 | 0.21% | 24,427,979 |
| 2018-01-26 | 2018-01-24 | 12.241 | 2,041,994 | -19,961 | 0.21% | 24,996,105 |
| 2018-01-25 | 2018-01-23 | 12.092 | 2,061,955 | +18,483 | 0.21% | 24,933,658 |
| 2018-01-24 | 2018-01-22 | 12.471 | 2,043,472 | +25,137 | 0.21% | 25,484,077 |
| 2018-01-23 | 2018-01-19 | 11.998 | 2,018,335 | +34,008 | 0.20% | 24,215,095 |
| 2018-01-22 | 2018-01-18 | 12.065 | 1,984,327 | +16,265 | 0.20% | 23,941,282 |
| 2018-01-19 | 2018-01-17 | 12.336 | 1,968,062 | +2,218 | 0.20% | 24,277,441 |
| 2018-01-18 | 2018-01-16 | 12.349 | 1,965,844 | -25,876 | 0.20% | 24,276,671 |
| 2018-01-17 | 2018-01-15 | 12.079 | 1,991,720 | +60,624 | 0.20% | 24,057,420 |
| 2018-01-16 | 2018-01-12 | 12.769 | 1,931,096 | -26,615 | 0.20% | 24,657,280 |
| 2018-01-15 | 2018-01-11 | 11.497 | 1,957,711 | -29,573 | 0.20% | 22,507,995 |
| 2018-01-12 | 2018-01-10 | 11.457 | 1,987,284 | -56,188 | 0.20% | 22,767,359 |
| 2018-01-11 | 2018-01-09 | 11.646 | 2,043,472 | -112,376 | 0.21% | 23,798,037 |
| 2018-01-10 | 2018-01-08 | 11.876 | 2,155,848 | -25,137 | 0.22% | 25,602,475 |
| 2018-01-09 | 2018-01-05 | 11.443 | 2,180,985 | +45,098 | 0.22% | 24,956,998 |
| 2018-01-08 | 2018-01-04 | 11.700 | 2,135,887 | -19,961 | 0.22% | 24,989,852 |
| 2018-01-05 | 2018-01-03 | 11.943 | 2,155,848 | -8,872 | 0.22% | 25,748,275 |
| 2018-01-04 | 2018-01-02 | 11.592 | 2,164,720 | +22,179 | 0.22% | 25,092,958 |
| 2017-12-29 | 2017-12-27 | 11.267 | 2,142,541 | +9,611 | 0.22% | 24,140,343 |
| 2017-12-28 | 2017-12-22 | 11.429 | 2,132,930 | +25,877 | 0.22% | 24,378,255 |
| 2017-12-27 | 2017-12-21 | 11.659 | 2,107,053 | +12,568 | 0.21% | 24,566,994 |
| 2017-12-22 | 2017-12-20 | 10.577 | 2,094,485 | -53,970 | 0.21% | 22,154,059 |
| 2017-12-21 | 2017-12-19 | 10.631 | 2,148,455 | -14,787 | 0.22% | 22,841,158 |
| 2017-12-20 | 2017-12-18 | 10.361 | 2,163,242 | -17,004 | 0.22% | 22,413,164 |
| 2017-12-19 | 2017-12-15 | 10.618 | 2,180,246 | -2,218 | 0.22% | 23,149,651 |
| 2017-12-18 | 2017-12-14 | 11.132 | 2,182,464 | +17,744 | 0.22% | 24,294,962 |
| 2017-12-14 | 2017-12-12 | 11.064 | 2,164,720 | +35,487 | 0.22% | 23,951,038 |
| 2017-12-13 | 2017-12-11 | 11.362 | 2,129,233 | +28,833 | 0.21% | 24,192,000 |
| 2017-12-12 | 2017-12-08 | 10.131 | 2,100,400 | -9,611 | 0.21% | 21,279,094 |
| 2017-12-11 | 2017-12-07 | 10.063 | 2,110,011 | +8,133 | 0.21% | 21,233,763 |
| 2017-12-08 | 2017-12-06 | 10.388 | 2,101,878 | +2,218 | 0.21% | 21,834,237 |
| 2017-12-07 | 2017-12-05 | 10.645 | 2,099,660 | -7,393 | 0.21% | 22,350,797 |
| 2017-12-06 | 2017-12-04 | 10.888 | 2,107,053 | -20,701 | 0.21% | 22,942,495 |
| 2017-12-05 | 2017-12-01 | 10.253 | 2,127,754 | -27,355 | 0.21% | 21,815,236 |
| 2017-12-04 | 2017-11-30 | 10.347 | 2,155,109 | -69,496 | 0.22% | 22,299,749 |
| 2017-12-01 | 2017-11-29 | 10.875 | 2,224,605 | +20,701 | 0.22% | 24,192,361 |
| 2017-11-30 | 2017-11-28 | 11.375 | 2,203,904 | +92,415 | 0.22% | 25,070,210 |
| 2017-11-29 | 2017-11-27 | 11.078 | 2,111,489 | -125,684 | 0.21% | 23,390,636 |
| 2017-11-28 | 2017-11-24 | 11.335 | 2,237,173 | +8,872 | 0.22% | 25,357,877 |
| 2017-11-27 | 2017-11-23 | 11.429 | 2,228,301 | +32,529 | 0.22% | 25,468,295 |
| 2017-11-24 | 2017-11-22 | 12.566 | 2,195,772 | -17,004 | 0.22% | 27,591,306 |
| 2017-11-23 | 2017-11-21 | 12.566 | 2,212,776 | -28,833 | 0.22% | 27,804,972 |
| 2017-11-22 | 2017-11-20 | 12.403 | 2,241,609 | +6,654 | 0.22% | 27,803,438 |
| 2017-11-21 | 2017-11-17 | 12.823 | 2,234,955 | -3,697 | 0.22% | 28,658,036 |
| 2017-11-20 | 2017-11-16 | 12.836 | 2,238,652 | -27,355 | 0.22% | 28,735,721 |
| 2017-11-17 | 2017-11-15 | 13.526 | 2,266,007 | +8,133 | 0.23% | 30,650,005 |
| 2017-11-16 | 2017-11-14 | 13.878 | 2,257,874 | +2,957 | 0.23% | 31,334,038 |
| 2017-11-15 | 2017-11-13 | 13.905 | 2,254,917 | -30,312 | 0.23% | 31,354,002 |
| 2017-11-14 | 2017-11-10 | 14.013 | 2,285,229 | +14,786 | 0.23% | 32,022,762 |
| 2017-11-13 | 2017-11-09 | 14.067 | 2,270,443 | -33,269 | 0.23% | 31,938,407 |
| 2017-11-10 | 2017-11-08 | 13.905 | 2,303,712 | +3,697 | 0.23% | 32,032,483 |
| 2017-11-09 | 2017-11-07 | 14.229 | 2,300,015 | -54,710 | 0.23% | 32,727,717 |
| 2017-11-08 | 2017-11-06 | 14.365 | 2,354,725 | -11,829 | 0.24% | 33,824,705 |
| 2017-11-07 | 2017-11-03 | 13.742 | 2,366,554 | +2,218 | 0.24% | 32,522,163 |
| 2017-11-06 | 2017-11-02 | 14.067 | 2,364,336 | +7,393 | 0.24% | 33,259,203 |
| 2017-11-03 | 2017-11-01 | 14.419 | 2,356,943 | +14,047 | 0.24% | 33,984,085 |
| 2017-11-02 | 2017-10-31 | 14.148 | 2,342,896 | +14,787 | 0.23% | 33,147,746 |
| 2017-11-01 | 2017-10-30 | 14.365 | 2,328,109 | +5,914 | 0.23% | 33,442,376 |
| 2017-10-31 | 2017-10-27 | 14.608 | 2,322,195 | +8,133 | 0.23% | 33,922,804 |
| 2017-10-30 | 2017-10-26 | 14.933 | 2,314,062 | -2,958 | 0.23% | 34,555,196 |
| 2017-10-27 | 2017-10-25 | 14.852 | 2,317,020 | -60,624 | 0.23% | 34,411,327 |
| 2017-10-26 | 2017-10-24 | 14.338 | 2,377,644 | +38,445 | 0.24% | 34,089,607 |
| 2017-10-25 | 2017-10-23 | 14.662 | 2,339,199 | +8,132 | 0.23% | 34,297,760 |
| 2017-10-24 | 2017-10-20 | 14.662 | 2,331,067 | -7,393 | 0.23% | 34,178,527 |
| 2017-10-23 | 2017-10-19 | 14.473 | 2,338,460 | -53,970 | 0.23% | 33,844,104 |
| 2017-10-20 | 2017-10-18 | 14.716 | 2,392,430 | -52,491 | 0.24% | 35,207,682 |
| 2017-10-19 | 2017-10-17 | 14.716 | 2,444,921 | -62,103 | 0.24% | 35,980,155 |
| 2017-10-18 | 2017-10-16 | 14.933 | 2,507,024 | +11,090 | 0.25% | 37,436,640 |
| 2017-10-16 | 2017-10-12 | 15.176 | 2,495,934 | -50,274 | 0.25% | 37,878,717 |
| 2017-10-13 | 2017-10-11 | 15.041 | 2,546,208 | +29,573 | 0.25% | 38,297,283 |
| 2017-10-12 | 2017-10-10 | 15.609 | 2,516,635 | -34,009 | 0.25% | 39,282,158 |
| 2017-10-11 | 2017-10-09 | 14.743 | 2,550,644 | +51,753 | 0.25% | 37,605,005 |
| 2017-10-10 | 2017-10-06 | 14.689 | 2,498,891 | +28,833 | 0.25% | 36,706,793 |
| 2017-10-09 | 2017-10-04 | 14.770 | 2,470,058 | +37,705 | 0.25% | 36,483,718 |
| 2017-10-06 | 2017-10-03 | 14.500 | 2,432,353 | +19,962 | 0.24% | 35,268,801 |
| 2017-10-04 | 2017-09-29 | 14.148 | 2,412,391 | +5,914 | 0.24% | 34,130,974 |
| 2017-10-03 | 2017-09-28 | 14.202 | 2,406,477 | -16,265 | 0.24% | 34,177,502 |
| 2017-09-29 | 2017-09-27 | 13.715 | 2,422,742 | -11,090 | 0.24% | 33,228,782 |
| 2017-09-28 | 2017-09-26 | 13.188 | 2,433,832 | +8,872 | 0.24% | 32,097,005 |
| 2017-09-27 | 2017-09-25 | 13.553 | 2,424,960 | +2,218 | 0.24% | 32,865,603 |
| 2017-09-26 | 2017-09-22 | 14.311 | 2,422,742 | +17,004 | 0.24% | 34,670,662 |
| 2017-09-25 | 2017-09-21 | 14.148 | 2,405,738 | +49,535 | 0.24% | 34,036,846 |
| 2017-09-22 | 2017-09-20 | 14.852 | 2,356,203 | -15,526 | 0.24% | 34,993,255 |
| 2017-09-21 | 2017-09-19 | 14.689 | 2,371,729 | -30,312 | 0.24% | 34,838,880 |
| 2017-09-20 | 2017-09-18 | 14.879 | 2,402,041 | -85,761 | 0.24% | 35,739,001 |
| 2017-09-19 | 2017-09-15 | 14.554 | 2,487,802 | -31,051 | 0.25% | 36,207,404 |
| 2017-09-18 | 2017-09-14 | 14.797 | 2,518,853 | +53,231 | 0.25% | 37,272,579 |
| 2017-09-15 | 2017-09-13 | 15.203 | 2,465,622 | -27,355 | 0.25% | 37,485,397 |
| 2017-09-14 | 2017-09-12 | 15.230 | 2,492,977 | -739 | 0.25% | 37,968,721 |
| 2017-09-13 | 2017-09-11 | 14.500 | 2,493,716 | -117,552 | 0.25% | 36,158,556 |
| 2017-09-12 | 2017-09-08 | 15.852 | 2,611,268 | +22,919 | 0.26% | 41,395,045 |
| 2017-09-11 | 2017-09-07 | 16.177 | 2,588,349 | -90,197 | 0.26% | 41,871,962 |
| 2017-09-08 | 2017-09-06 | 17.259 | 2,678,546 | +100,548 | 0.27% | 46,230,089 |
| 2017-09-07 | 2017-09-05 | 17.232 | 2,577,998 | +13,134 | 0.26% | 44,422,926 |
| 2017-09-06 | 2017-09-04 | 16.647 | 2,564,864 | +42,389 | 0.26% | 42,697,206 |
| 2017-09-05 | 2017-09-01 | 16.981 | 2,522,475 | -48,855 | 0.26% | 42,834,198 |
| 2017-09-04 | 2017-08-31 | 17.065 | 2,571,330 | -36,641 | 0.26% | 43,878,546 |
| 2017-09-01 | 2017-08-30 | 16.842 | 2,607,971 | +49,573 | 0.27% | 43,923,007 |
| 2017-08-31 | 2017-08-29 | 16.953 | 2,558,398 | +78,311 | 0.26% | 43,372,987 |
| 2017-08-30 | 2017-08-28 | 16.925 | 2,480,087 | -194,699 | 0.25% | 41,976,327 |
| 2017-08-29 | 2017-08-25 | 16.675 | 2,674,786 | +136,505 | 0.27% | 44,601,534 |
| 2017-08-28 | 2017-08-24 | 17.343 | 2,538,281 | -28,738 | 0.26% | 44,021,180 |
| 2017-08-25 | 2017-08-22 | 17.399 | 2,567,019 | -17,243 | 0.26% | 44,662,501 |
| 2017-08-24 | 2017-08-21 | 17.204 | 2,584,262 | -1,437 | 0.27% | 44,458,924 |
| 2017-08-22 | 2017-08-18 | 16.730 | 2,585,699 | -27,301 | 0.27% | 43,259,986 |
| 2017-08-21 | 2017-08-17 | 16.536 | 2,613,000 | +120,700 | 0.27% | 43,207,565 |
| 2017-08-18 | 2017-08-16 | 16.842 | 2,492,300 | +4,310 | 0.26% | 41,974,896 |
| 2017-08-17 | 2017-08-15 | 17.092 | 2,487,990 | -24,427 | 0.26% | 42,525,648 |
| 2017-08-16 | 2017-08-14 | 17.454 | 2,512,417 | +65,379 | 0.26% | 43,852,383 |
| 2017-08-15 | 2017-08-11 | 16.424 | 2,447,038 | -200,447 | 0.25% | 40,190,801 |
| 2017-08-14 | 2017-08-10 | 17.705 | 2,647,485 | -753,653 | 0.27% | 46,873,195 |
| 2017-08-11 | 2017-08-09 | 18.234 | 3,401,138 | -154,467 | 0.35% | 62,015,391 |
| 2017-08-10 | 2017-08-08 | 19.069 | 3,555,605 | +106,330 | 0.37% | 67,801,299 |
| 2017-08-09 | 2017-08-07 | 19.208 | 3,449,275 | -209,068 | 0.35% | 66,253,808 |
| 2017-08-08 | 2017-08-04 | 18.707 | 3,658,343 | +326,176 | 0.38% | 68,436,475 |
| 2017-08-07 | 2017-08-03 | 18.178 | 3,332,167 | -12,932 | 0.34% | 60,572,274 |
| 2017-08-04 | 2017-08-02 | 18.512 | 3,345,099 | +23,708 | 0.34% | 61,924,792 |
| 2017-08-03 | 2017-08-01 | 18.651 | 3,321,391 | -19,398 | 0.34% | 61,948,207 |
| 2017-08-02 | 2017-07-31 | 18.317 | 3,340,789 | -29,456 | 0.34% | 61,194,005 |
| 2017-08-01 | 2017-07-28 | 18.178 | 3,370,245 | -50,292 | 0.35% | 61,264,457 |
| 2017-07-31 | 2017-07-27 | 19.125 | 3,420,537 | +61,069 | 0.35% | 65,416,148 |
| 2017-07-28 | 2017-07-26 | 18.568 | 3,359,468 | +78,311 | 0.34% | 62,377,832 |
| 2017-07-27 | 2017-07-25 | 19.013 | 3,281,157 | -56,039 | 0.34% | 62,385,211 |
| 2017-07-26 | 2017-07-24 | 19.292 | 3,337,196 | +54,602 | 0.34% | 64,379,690 |
| 2017-07-25 | 2017-07-21 | 19.152 | 3,282,594 | -26,583 | 0.34% | 62,869,433 |
| 2017-07-24 | 2017-07-20 | 19.347 | 3,309,177 | +7,903 | 0.34% | 64,023,400 |
| 2017-07-21 | 2017-07-19 | 19.626 | 3,301,274 | -234,933 | 0.34% | 64,789,499 |
| 2017-07-20 | 2017-07-18 | 18.623 | 3,536,207 | +38,796 | 0.36% | 65,856,362 |
| 2017-07-19 | 2017-07-17 | 18.456 | 3,497,411 | +99,146 | 0.36% | 64,549,686 |
| 2017-07-18 | 2017-07-14 | 17.900 | 3,398,265 | -74,718 | 0.35% | 60,827,806 |
| 2017-07-17 | 2017-07-13 | 18.011 | 3,472,983 | -64,661 | 0.36% | 62,551,953 |
| 2017-07-14 | 2017-07-12 | 16.703 | 3,537,644 | +548,177 | 0.36% | 59,088,003 |
| 2017-07-13 | 2017-07-11 | 16.591 | 2,989,467 | +196,137 | 0.31% | 49,599,119 |
| 2017-07-12 | 2017-07-10 | 16.786 | 2,793,330 | -54,603 | 0.29% | 46,889,272 |
| 2017-07-11 | 2017-07-07 | 16.285 | 2,847,933 | +3,593 | 0.29% | 46,378,807 |
| 2017-07-10 | 2017-07-06 | 16.591 | 2,844,340 | -51,010 | 0.29% | 47,191,274 |
| 2017-07-07 | 2017-07-05 | 16.647 | 2,895,350 | -168,836 | 0.30% | 48,198,796 |
| 2017-07-06 | 2017-07-04 | 16.396 | 3,064,186 | -592,720 | 0.32% | 50,241,703 |
| 2017-07-05 | 2017-07-03 | 16.898 | 3,656,906 | +270,137 | 0.38% | 61,792,594 |
| 2017-07-04 | 2017-06-30 | 16.758 | 3,386,769 | -400,177 | 0.35% | 56,756,552 |
| 2017-07-03 | 2017-06-29 | 17.399 | 3,786,946 | -81,903 | 0.39% | 65,887,505 |
| 2017-06-30 | 2017-06-28 | 17.204 | 3,868,849 | +151,593 | 0.40% | 66,558,602 |
| 2017-06-29 | 2017-06-27 | 17.649 | 3,717,256 | -80,466 | 0.38% | 65,606,318 |
| 2017-06-28 | 2017-06-26 | 17.510 | 3,797,722 | +168,835 | 0.39% | 66,497,873 |
| 2017-06-27 | 2017-06-23 | 17.371 | 3,628,887 | +275,166 | 0.37% | 63,036,482 |
| 2017-06-26 | 2017-06-22 | 17.287 | 3,353,721 | +27,301 | 0.34% | 57,976,563 |
| 2017-06-23 | 2017-06-21 | 17.928 | 3,326,420 | -148,000 | 0.34% | 59,634,404 |
| 2017-06-22 | 2017-06-20 | 16.925 | 3,474,420 | -195,418 | 0.36% | 58,805,755 |
| 2017-06-21 | 2017-06-19 | 16.758 | 3,669,838 | +116,388 | 0.38% | 61,500,312 |
| 2017-06-20 | 2017-06-16 | 16.035 | 3,553,450 | +26,583 | 0.37% | 56,977,925 |
| 2017-06-19 | 2017-06-15 | 16.619 | 3,526,867 | +158,777 | 0.36% | 58,613,459 |
| 2017-06-16 | 2017-06-14 | 16.925 | 3,368,090 | -159,496 | 0.35% | 57,006,083 |
| 2017-06-15 | 2017-06-13 | 16.480 | 3,527,586 | -27,301 | 0.36% | 58,134,408 |
| 2017-06-14 | 2017-06-12 | 16.090 | 3,554,887 | +412,390 | 0.37% | 57,198,886 |
| 2017-06-13 | 2017-06-09 | 16.786 | 3,142,497 | +66,098 | 0.32% | 52,750,444 |
| 2017-06-12 | 2017-06-08 | 16.814 | 3,076,399 | -14,369 | 0.32% | 51,726,553 |
| 2017-06-09 | 2017-06-07 | 15.422 | 3,090,768 | -58,195 | 0.32% | 47,666,154 |
| 2017-06-08 | 2017-06-06 | 15.784 | 3,148,963 | +32,330 | 0.32% | 49,703,223 |
| 2017-06-07 | 2017-06-05 | 15.840 | 3,116,633 | +5,748 | 0.32% | 49,366,446 |
| 2017-06-06 | 2017-06-02 | 15.840 | 3,110,885 | +28,738 | 0.32% | 49,275,400 |
| 2017-06-05 | 2017-06-01 | 15.728 | 3,082,147 | -58,913 | 0.32% | 48,477,000 |
| 2017-06-02 | 2017-05-31 | 14.782 | 3,141,060 | +53,884 | 0.32% | 46,430,642 |
| 2017-06-01 | 2017-05-29 | 14.754 | 3,087,176 | +67,534 | 0.32% | 45,548,197 |
| 2017-05-31 | 2017-05-26 | 14.698 | 3,019,642 | -183,923 | 0.31% | 44,383,681 |
| 2017-05-29 | 2017-05-25 | 15.060 | 3,203,565 | +2,874 | 0.33% | 48,246,381 |
| 2017-05-26 | 2017-05-24 | 15.199 | 3,200,691 | -635,828 | 0.33% | 48,648,598 |
| 2017-05-25 | 2017-05-23 | 15.478 | 3,836,519 | -40,951 | 0.39% | 59,380,805 |
| 2017-05-24 | 2017-05-22 | 15.840 | 3,877,470 | +450,467 | 0.40% | 61,417,855 |
| 2017-05-23 | 2017-05-19 | 16.146 | 3,427,003 | -95,553 | 0.35% | 55,332,006 |
| 2017-05-22 | 2017-05-18 | 15.422 | 3,522,556 | -1,054,684 | 0.36% | 54,325,234 |
| 2017-05-19 | 2017-05-17 | 17.733 | 4,577,240 | -350,603 | 0.47% | 81,166,544 |
| 2017-05-18 | 2017-05-16 | 16.675 | 4,927,843 | -40,233 | 0.51% | 82,170,820 |
| 2017-05-17 | 2017-05-15 | 16.814 | 4,968,076 | +79,029 | 0.51% | 83,533,197 |
| 2017-05-16 | 2017-05-12 | 16.369 | 4,889,047 | +95,554 | 0.50% | 80,026,804 |
| 2017-05-15 | 2017-05-11 | 15.700 | 4,793,493 | -1,266,626 | 0.49% | 75,260,160 |
| 2017-05-12 | 2017-05-10 | 15.868 | 6,060,119 | +2,155 | 0.62% | 96,159,001 |
| 2017-05-11 | 2017-05-09 | 16.090 | 6,057,964 | -272,292 | 0.62% | 97,473,927 |
| 2017-05-10 | 2017-05-08 | 16.202 | 6,330,256 | +43,107 | 0.65% | 102,560,043 |
| 2017-05-09 | 2017-05-05 | 15.255 | 6,287,149 | +72,563 | 0.65% | 95,910,962 |
| 2017-05-08 | 2017-05-04 | 14.893 | 6,214,586 | +164,525 | 0.64% | 92,555,007 |
| 2017-05-05 | 2017-05-02 | 15.784 | 6,050,061 | +156,622 | 0.62% | 95,494,146 |
| 2017-05-04 | 2017-04-28 | 16.480 | 5,893,439 | +22,991 | 0.61% | 97,123,525 |
| 2017-05-02 | 2017-04-27 | 16.536 | 5,870,448 | +21,553 | 0.60% | 97,071,474 |
| 2017-04-28 | 2017-04-26 | 16.118 | 5,848,895 | +36,641 | 0.60% | 94,272,782 |
| 2017-04-27 | 2017-04-25 | 16.396 | 5,812,254 | +234,933 | 0.60% | 95,300,201 |
| 2017-04-26 | 2017-04-24 | 14.782 | 5,577,321 | +12,932 | 0.57% | 82,443,059 |
| 2017-04-25 | 2017-04-21 | 14.531 | 5,564,389 | +108,486 | 0.57% | 80,857,800 |
| 2017-04-24 | 2017-04-20 | 14.615 | 5,455,903 | +974,935 | 0.56% | 79,736,998 |
| 2017-04-21 | 2017-04-19 | 13.682 | 4,480,968 | -19,398 | 0.46% | 61,309,715 |
| 2017-04-20 | 2017-04-18 | 13.571 | 4,500,366 | -71,845 | 0.46% | 61,074,004 |
| 2017-04-19 | 2017-04-13 | 14.531 | 4,572,211 | -73,281 | 0.47% | 66,440,165 |
| 2017-04-18 | 2017-04-12 | 13.919 | 4,645,492 | +10,058 | 0.48% | 64,659,993 |
| 2017-04-13 | 2017-04-11 | 13.418 | 4,635,434 | +5,029 | 0.48% | 62,197,278 |
| 2017-04-12 | 2017-04-10 | 13.348 | 4,630,405 | -89,806 | 0.48% | 61,807,550 |
| 2017-04-11 | 2017-04-07 | 14.615 | 4,720,211 | +2,300,474 | 0.49% | 68,984,997 |
| 2017-04-10 | 2017-04-06 | 14.587 | 2,419,737 | -42,388 | 0.25% | 35,296,642 |
| 2017-04-07 | 2017-04-05 | 14.448 | 2,462,125 | +243,554 | 0.25% | 35,572,255 |
| 2017-04-06 | 2017-04-03 | 15.249 | 2,218,571 | +63,942 | 0.23% | 33,831,139 |
| 2017-04-05 | 2017-03-31 | 15.193 | 2,154,629 | +76,352 | 0.22% | 32,734,619 |
| 2017-04-03 | 2017-03-30 | 14.995 | 2,078,277 | +49,669 | 0.22% | 31,164,566 |
| 2017-03-31 | 2017-03-29 | 15.080 | 2,028,608 | -439,212 | 0.21% | 30,591,301 |
| 2017-03-30 | 2017-03-28 | 13.783 | 2,467,820 | +300,849 | 0.26% | 34,014,835 |
| 2017-03-29 | 2017-03-27 | 13.755 | 2,166,971 | -488,881 | 0.23% | 29,807,047 |
| 2017-03-28 | 2017-03-24 | 14.206 | 2,655,852 | -1,583,719 | 0.28% | 37,729,446 |
| 2017-03-27 | 2017-03-23 | 12.585 | 4,239,571 | -35,477 | 0.44% | 53,356,754 |
| 2017-03-24 | 2017-03-22 | 11.543 | 4,275,048 | +6,386 | 0.45% | 49,344,747 |
| 2017-03-23 | 2017-03-21 | 11.796 | 4,268,662 | +182,354 | 0.45% | 50,353,917 |
| 2017-03-22 | 2017-03-20 | 11.148 | 4,086,308 | +26,963 | 0.43% | 45,553,695 |
| 2017-03-21 | 2017-03-17 | 10.781 | 4,059,345 | +110,690 | 0.43% | 43,765,655 |
| 2017-03-20 | 2017-03-16 | 10.866 | 3,948,655 | -416,506 | 0.41% | 42,906,155 |
| 2017-03-17 | 2017-03-15 | 10.993 | 4,365,161 | +41,863 | 0.46% | 47,985,597 |
| 2017-03-16 | 2017-03-14 | 10.218 | 4,323,298 | -833,013 | 0.45% | 44,174,253 |
| 2017-03-15 | 2017-03-13 | 9.922 | 5,156,311 | +451,274 | 0.54% | 51,159,677 |
| 2017-03-14 | 2017-03-10 | 9.034 | 4,705,037 | +55,346 | 0.49% | 42,504,714 |
| 2017-03-13 | 2017-03-09 | 8.512 | 4,649,691 | -51,088 | 0.49% | 39,580,116 |
| 2017-03-10 | 2017-03-08 | 8.597 | 4,700,779 | +21,286 | 0.49% | 40,412,498 |
| 2017-03-09 | 2017-03-07 | 8.597 | 4,679,493 | -114,237 | 0.49% | 40,229,503 |
| 2017-03-08 | 2017-03-06 | 8.611 | 4,793,730 | -735,096 | 0.50% | 41,279,156 |
| 2017-03-06 | 2017-03-02 | 7.878 | 5,528,826 | +7,805 | 0.58% | 43,557,281 |
| 2017-03-03 | 2017-03-01 | 7.723 | 5,521,021 | +298,012 | 0.58% | 42,639,881 |
| 2017-03-02 | 2017-02-28 | 7.737 | 5,223,009 | +14,191 | 0.55% | 40,411,889 |
| 2017-03-01 | 2017-02-27 | 7.935 | 5,208,818 | +709 | 0.55% | 41,329,829 |
| 2017-02-28 | 2017-02-24 | 7.991 | 5,208,109 | -3,547 | 0.55% | 41,617,803 |
| 2017-02-27 | 2017-02-23 | 8.118 | 5,211,656 | -7,805 | 0.55% | 42,307,197 |
| 2017-02-24 | 2017-02-22 | 8.160 | 5,219,461 | -28,382 | 0.55% | 42,591,237 |
| 2017-02-23 | 2017-02-21 | 8.174 | 5,247,843 | +25,543 | 0.55% | 42,896,796 |
| 2017-02-22 | 2017-02-20 | 8.273 | 5,222,300 | -5,676 | 0.55% | 43,203,203 |
| 2017-02-21 | 2017-02-17 | 8.231 | 5,227,976 | +5,676 | 0.55% | 43,029,120 |
| 2017-02-20 | 2017-02-16 | 8.315 | 5,222,300 | -1,419 | 0.55% | 43,424,003 |
| 2017-02-17 | 2017-02-15 | 8.357 | 5,223,719 | -26,963 | 0.55% | 43,656,662 |
| 2017-02-16 | 2017-02-14 | 8.442 | 5,250,682 | +58,184 | 0.55% | 44,326,003 |
| 2017-02-15 | 2017-02-13 | 8.160 | 5,192,498 | +26,963 | 0.54% | 42,371,216 |
| 2017-02-14 | 2017-02-10 | 8.202 | 5,165,535 | -24,125 | 0.54% | 42,369,596 |
| 2017-02-13 | 2017-02-09 | 8.371 | 5,189,660 | -43,283 | 0.54% | 43,445,158 |
| 2017-02-10 | 2017-02-08 | 8.527 | 5,232,943 | +12,772 | 0.55% | 44,618,751 |
| 2017-02-09 | 2017-02-07 | 8.512 | 5,220,171 | -7,095 | 0.55% | 44,436,280 |
| 2017-02-08 | 2017-02-06 | 8.512 | 5,227,266 | +2,128 | 0.55% | 44,496,676 |
| 2017-02-06 | 2017-02-02 | 8.653 | 5,225,138 | +31,930 | 0.55% | 45,214,962 |
| 2017-02-03 | 2017-02-01 | 8.400 | 5,193,208 | +21,996 | 0.54% | 43,621,240 |
| 2017-02-01 | 2017-01-25 | 8.047 | 5,171,212 | -9,934 | 0.54% | 41,614,481 |
| 2017-01-24 | 2017-01-20 | 8.414 | 5,181,146 | +70,956 | 0.54% | 43,592,943 |
| 2017-01-23 | 2017-01-19 | 8.301 | 5,110,190 | +26,963 | 0.53% | 42,419,776 |
| 2017-01-20 | 2017-01-18 | 8.329 | 5,083,227 | -305,108 | 0.53% | 42,339,236 |
| 2017-01-19 | 2017-01-17 | 8.343 | 5,388,335 | -103,594 | 0.56% | 44,956,483 |
| 2017-01-18 | 2017-01-16 | 7.977 | 5,491,929 | +14,191 | 0.57% | 43,808,398 |
| 2017-01-17 | 2017-01-13 | 8.033 | 5,477,738 | +25,544 | 0.57% | 44,003,999 |
| 2017-01-16 | 2017-01-12 | 7.850 | 5,452,194 | -85,147 | 0.57% | 42,799,878 |
| 2017-01-13 | 2017-01-11 | 7.991 | 5,537,341 | -28,382 | 0.58% | 44,248,684 |
| 2017-01-12 | 2017-01-10 | 8.033 | 5,565,723 | -70,955 | 0.58% | 44,710,803 |
| 2017-01-11 | 2017-01-09 | 7.920 | 5,636,678 | -24,124 | 0.59% | 44,645,282 |
| 2017-01-10 | 2017-01-06 | 7.864 | 5,660,802 | -191,579 | 0.59% | 44,517,236 |
| 2017-01-09 | 2017-01-05 | 7.935 | 5,852,381 | -168,164 | 0.61% | 46,436,237 |
| 2017-01-06 | 2017-01-04 | 7.441 | 6,020,545 | +24,834 | 0.63% | 44,800,799 |
| 2017-01-05 | 2017-01-03 | 7.329 | 5,995,711 | -7,095 | 0.63% | 43,940,001 |
| 2016-12-30 | 2016-12-28 | 7.286 | 6,002,806 | +35,477 | 0.63% | 43,738,198 |
| 2016-12-29 | 2016-12-23 | 7.089 | 5,967,329 | +7,096 | 0.62% | 42,302,302 |
| 2016-12-23 | 2016-12-21 | 7.244 | 5,960,233 | -171,712 | 0.62% | 43,175,998 |
| 2016-12-22 | 2016-12-20 | 7.159 | 6,131,945 | +39,026 | 0.64% | 43,901,362 |
| 2016-12-21 | 2016-12-19 | 7.117 | 6,092,919 | +22,705 | 0.63% | 43,364,347 |
| 2016-12-20 | 2016-12-16 | 7.385 | 6,070,214 | +2,838 | 0.63% | 44,828,202 |
| 2016-12-19 | 2016-12-15 | 7.610 | 6,067,376 | -70,245 | 0.63% | 46,175,404 |
| 2016-12-16 | 2016-12-14 | 7.526 | 6,137,621 | -7,805 | 0.64% | 46,190,999 |
| 2016-12-14 | 2016-12-12 | 7.484 | 6,145,426 | +392,382 | 0.64% | 45,989,908 |
| 2016-12-13 | 2016-12-09 | 7.906 | 5,753,044 | +671,236 | 0.60% | 45,485,879 |
| 2016-12-09 | 2016-12-07 | 8.470 | 5,081,808 | +205,770 | 0.53% | 43,043,617 |
| 2016-12-08 | 2016-12-06 | 8.315 | 4,876,038 | -21,287 | 0.51% | 40,544,796 |
| 2016-12-07 | 2016-12-05 | 8.329 | 4,897,325 | +144,039 | 0.51% | 40,790,820 |
| 2016-12-06 | 2016-12-02 | 8.710 | 4,753,286 | +317,879 | 0.50% | 41,399,820 |
| 2016-12-05 | 2016-12-01 | 8.893 | 4,435,407 | -31,930 | 0.46% | 39,443,811 |
| 2016-12-02 | 2016-11-30 | 8.611 | 4,467,337 | +21,996 | 0.47% | 38,468,562 |
| 2016-11-30 | 2016-11-28 | 8.710 | 4,445,341 | +10,644 | 0.46% | 38,717,703 |
| 2016-11-29 | 2016-11-25 | 8.766 | 4,434,697 | +72,374 | 0.46% | 38,874,997 |
| 2016-11-28 | 2016-11-24 | 8.682 | 4,362,323 | +56,764 | 0.45% | 37,871,679 |
| 2016-11-25 | 2016-11-23 | 8.710 | 4,305,559 | +7,096 | 0.45% | 37,500,240 |
| 2016-11-24 | 2016-11-22 | 8.794 | 4,298,463 | -4,258 | 0.45% | 37,801,916 |
| 2016-11-23 | 2016-11-21 | 8.822 | 4,302,721 | +5,677 | 0.45% | 37,960,642 |
| 2016-11-22 | 2016-11-18 | 8.963 | 4,297,044 | +31,220 | 0.45% | 38,516,157 |
| 2016-11-17 | 2016-11-15 | 8.653 | 4,265,824 | -41,864 | 0.44% | 36,913,679 |
| 2016-11-16 | 2016-11-14 | 9.034 | 4,307,688 | +1,419 | 0.45% | 38,915,113 |
| 2016-11-15 | 2016-11-11 | 8.949 | 4,306,269 | -9,224 | 0.45% | 38,538,154 |
| 2016-11-14 | 2016-11-10 | 9.161 | 4,315,493 | +87,275 | 0.45% | 39,533,003 |
| 2016-11-11 | 2016-11-09 | 8.978 | 4,228,218 | +14,191 | 0.44% | 37,958,831 |
| 2016-11-10 | 2016-11-08 | 8.696 | 4,214,027 | -254,729 | 0.44% | 36,643,632 |
| 2016-11-09 | 2016-11-07 | 8.893 | 4,468,756 | +100,756 | 0.46% | 39,740,382 |
| 2016-11-08 | 2016-11-04 | 8.470 | 4,368,000 | -34,768 | 0.45% | 36,997,564 |
| 2016-11-07 | 2016-11-03 | 8.188 | 4,402,768 | -2,128 | 0.46% | 36,051,054 |
| 2016-11-04 | 2016-11-02 | 8.188 | 4,404,896 | -17,739 | 0.46% | 36,068,478 |
| 2016-11-03 | 2016-11-01 | 8.343 | 4,422,635 | +10,643 | 0.46% | 36,899,360 |
| 2016-11-02 | 2016-10-31 | 7.991 | 4,411,992 | -2,838 | 0.46% | 35,256,062 |
| 2016-10-31 | 2016-10-27 | 7.977 | 4,414,830 | +574,737 | 0.46% | 35,216,521 |
| 2016-10-28 | 2016-10-26 | 8.132 | 3,840,093 | -124,172 | 0.40% | 31,227,239 |
| 2016-10-27 | 2016-10-25 | 8.202 | 3,964,265 | +117,076 | 0.41% | 32,516,343 |
| 2016-10-26 | 2016-10-24 | 7.709 | 3,847,189 | -7,095 | 0.40% | 29,658,343 |
| 2016-10-24 | 2016-10-19 | 7.540 | 3,854,284 | -21,287 | 0.40% | 29,061,199 |
| 2016-10-20 | 2016-10-18 | 7.399 | 3,875,571 | -14,191 | 0.40% | 28,675,502 |
| 2016-10-19 | 2016-10-17 | 7.272 | 3,889,762 | +31,930 | 0.40% | 28,287,122 |
| 2016-10-18 | 2016-10-14 | 7.554 | 3,857,832 | -7,095 | 0.40% | 29,142,321 |
| 2016-10-17 | 2016-10-13 | 7.470 | 3,864,927 | +7,805 | 0.40% | 28,869,097 |
| 2016-10-13 | 2016-10-11 | 7.554 | 3,857,122 | -65,989 | 0.40% | 29,136,957 |
| 2016-10-12 | 2016-10-07 | 7.653 | 3,923,111 | +153,263 | 0.41% | 30,022,473 |
| 2016-10-11 | 2016-10-06 | 7.653 | 3,769,848 | -136,233 | 0.39% | 28,849,594 |
| 2016-10-06 | 2016-10-04 | 7.399 | 3,906,081 | -7,096 | 0.41% | 28,901,247 |
| 2016-10-05 | 2016-10-03 | 7.329 | 3,913,177 | +2,129 | 0.41% | 28,678,000 |
| 2016-10-04 | 2016-09-30 | 7.258 | 3,911,048 | -65,989 | 0.41% | 28,386,798 |
| 2016-10-03 | 2016-09-29 | 7.455 | 3,977,037 | -78,050 | 0.41% | 29,650,453 |
| 2016-09-29 | 2016-09-27 | 7.357 | 4,055,087 | -117,076 | 0.42% | 29,832,298 |
| 2016-09-28 | 2016-09-26 | 7.075 | 4,172,163 | +110,690 | 0.43% | 29,517,598 |
| 2016-09-27 | 2016-09-23 | 7.568 | 4,061,473 | -85,146 | 0.42% | 30,737,878 |
| 2016-09-26 | 2016-09-22 | 7.427 | 4,146,619 | +28,382 | 0.43% | 30,797,877 |
| 2016-09-23 | 2016-09-21 | 7.667 | 4,118,237 | -214,994 | 0.43% | 31,573,757 |
| 2016-09-22 | 2016-09-20 | 7.258 | 4,333,231 | +28,382 | 0.45% | 31,451,047 |
| 2016-09-21 | 2016-09-19 | 7.343 | 4,304,849 | +24,124 | 0.45% | 31,609,067 |
| 2016-09-20 | 2016-09-15 | 7.188 | 4,280,725 | -116,366 | 0.44% | 30,768,302 |
| 2016-09-19 | 2016-09-14 | 6.976 | 4,397,091 | +477,528 | 0.46% | 30,675,149 |
| 2016-09-15 | 2016-09-13 | 6.525 | 3,919,563 | -14,191 | 0.41% | 25,576,121 |
| 2016-09-14 | 2016-09-12 | 6.398 | 3,933,754 | -28,382 | 0.41% | 25,169,760 |
| 2016-09-13 | 2016-09-09 | 6.553 | 3,962,136 | +1,419 | 0.41% | 25,965,600 |
| 2016-09-12 | 2016-09-08 | 6.751 | 3,960,717 | -55,345 | 0.41% | 26,737,781 |
| 2016-09-09 | 2016-09-07 | 6.474 | 4,016,062 | +168,873 | 0.42% | 25,998,703 |
| 2016-09-08 | 2016-09-06 | 6.815 | 3,847,189 | +61,661 | 0.40% | 26,219,168 |
| 2016-09-07 | 2016-09-05 | 6.744 | 3,785,528 | +49,199 | 0.40% | 25,529,639 |
| 2016-09-06 | 2016-09-02 | 6.388 | 3,736,329 | -650,132 | 0.39% | 23,868,840 |
| 2016-09-05 | 2016-09-01 | 6.047 | 4,386,461 | -80,125 | 0.46% | 26,524,248 |
| 2016-09-02 | 2016-08-31 | 6.331 | 4,466,586 | -127,215 | 0.47% | 28,279,751 |
| 2016-09-01 | 2016-08-30 | 6.232 | 4,593,801 | +898,237 | 0.48% | 28,627,680 |
| 2016-08-31 | 2016-08-29 | 5.549 | 3,695,564 | -324,715 | 0.39% | 20,506,201 |
| 2016-08-29 | 2016-08-25 | 5.478 | 4,020,279 | -98,398 | 0.42% | 22,022,002 |
| 2016-08-26 | 2016-08-24 | 5.492 | 4,118,677 | -7,029 | 0.43% | 22,619,599 |
| 2016-08-25 | 2016-08-23 | 5.421 | 4,125,706 | -77,313 | 0.43% | 22,364,702 |
| 2016-08-24 | 2016-08-22 | 5.478 | 4,203,019 | +7,029 | 0.44% | 23,023,002 |
| 2016-08-23 | 2016-08-19 | 5.264 | 4,195,990 | +53,416 | 0.44% | 22,088,999 |
| 2016-08-22 | 2016-08-18 | 5.293 | 4,142,574 | -7,731 | 0.43% | 21,925,681 |
| 2016-08-19 | 2016-08-17 | 5.122 | 4,150,305 | -73,096 | 0.44% | 21,257,999 |
| 2016-08-18 | 2016-08-16 | 5.307 | 4,223,401 | +10,543 | 0.44% | 22,413,569 |
| 2016-08-17 | 2016-08-15 | 5.037 | 4,212,858 | +38,656 | 0.44% | 21,218,758 |
| 2016-08-16 | 2016-08-12 | 4.966 | 4,174,202 | -14,057 | 0.44% | 20,727,110 |
| 2016-08-12 | 2016-08-10 | 4.937 | 4,188,259 | -14,057 | 0.44% | 20,677,731 |
| 2016-08-11 | 2016-08-09 | 4.923 | 4,202,316 | -59,742 | 0.44% | 20,687,341 |
| 2016-08-10 | 2016-08-08 | 4.894 | 4,262,058 | +7,029 | 0.45% | 20,860,162 |
| 2016-08-09 | 2016-08-05 | 4.894 | 4,255,029 | +168,683 | 0.45% | 20,825,759 |
| 2016-08-08 | 2016-08-04 | 4.795 | 4,086,346 | +7,028 | 0.43% | 19,593,179 |
| 2016-08-05 | 2016-08-03 | 4.766 | 4,079,318 | -150,409 | 0.43% | 19,443,401 |
| 2016-08-03 | 2016-07-29 | 4.709 | 4,229,727 | +70,285 | 0.44% | 19,919,581 |
| 2016-08-01 | 2016-07-28 | 4.809 | 4,159,442 | -217,882 | 0.44% | 20,002,839 |
| 2016-07-29 | 2016-07-27 | 4.852 | 4,377,324 | +56,227 | 0.46% | 21,237,478 |
| 2016-07-27 | 2016-07-25 | 4.994 | 4,321,097 | -14,057 | 0.45% | 21,579,481 |
| 2016-07-26 | 2016-07-22 | 5.079 | 4,335,154 | +11,949 | 0.45% | 22,019,762 |
| 2016-07-25 | 2016-07-21 | 4.994 | 4,323,205 | -43,577 | 0.45% | 21,590,009 |
| 2016-07-22 | 2016-07-20 | 4.980 | 4,366,782 | -3,514 | 0.46% | 21,745,501 |
| 2016-07-21 | 2016-07-19 | 5.022 | 4,370,296 | -41,468 | 0.46% | 21,949,540 |
| 2016-07-18 | 2016-07-14 | 4.837 | 4,411,764 | -7,028 | 0.46% | 21,341,801 |
| 2016-07-15 | 2016-07-13 | 4.795 | 4,418,792 | -17,571 | 0.46% | 21,187,188 |
| 2016-07-14 | 2016-07-12 | 4.880 | 4,436,363 | +274,812 | 0.46% | 21,650,158 |
| 2016-07-08 | 2016-07-06 | 4.667 | 4,161,551 | +70,285 | 0.44% | 19,420,881 |
| 2016-07-06 | 2016-07-04 | 4.738 | 4,091,266 | +99,101 | 0.43% | 19,383,929 |
| 2016-07-04 | 2016-06-29 | 4.695 | 3,992,165 | -108,238 | 0.42% | 18,744,001 |
| 2016-06-30 | 2016-06-28 | 4.681 | 4,100,403 | +10,543 | 0.43% | 19,193,859 |
| 2016-06-29 | 2016-06-27 | 4.695 | 4,089,860 | +21,085 | 0.43% | 19,202,698 |
| 2016-06-28 | 2016-06-24 | 4.738 | 4,068,775 | -61,148 | 0.42% | 19,277,370 |
| 2016-06-27 | 2016-06-23 | 4.894 | 4,129,923 | +2,109 | 0.43% | 20,213,442 |
| 2016-06-24 | 2016-06-22 | 4.923 | 4,127,814 | +87,153 | 0.43% | 20,320,579 |
| 2016-06-23 | 2016-06-21 | 4.909 | 4,040,661 | +7,731 | 0.42% | 19,834,049 |
| 2016-06-21 | 2016-06-17 | 4.966 | 4,032,930 | +7,029 | 0.42% | 20,025,620 |
| 2016-06-20 | 2016-06-16 | 4.980 | 4,025,901 | +5,622 | 0.42% | 20,047,998 |
| 2016-06-15 | 2016-06-13 | 4.951 | 4,020,279 | +42,171 | 0.42% | 19,905,602 |
| 2016-06-14 | 2016-06-10 | 5.108 | 3,978,108 | -1,406 | 0.41% | 20,319,400 |
| 2016-06-13 | 2016-06-08 | 5.407 | 3,979,514 | +8,435 | 0.41% | 21,515,602 |
| 2016-06-10 | 2016-06-07 | 5.833 | 3,971,079 | +7,028 | 0.41% | 23,164,997 |
| 2016-06-08 | 2016-06-06 | 5.520 | 3,964,051 | -106,833 | 0.41% | 21,883,200 |
| 2016-06-07 | 2016-06-03 | 5.777 | 4,070,884 | -51,307 | 0.42% | 23,515,522 |
| 2016-06-06 | 2016-06-02 | 5.350 | 4,122,191 | +21,085 | 0.43% | 22,052,398 |
| 2016-06-03 | 2016-06-01 | 5.165 | 4,101,106 | -35,142 | 0.43% | 21,181,050 |
| 2016-06-02 | 2016-05-31 | 5.264 | 4,136,248 | -7,029 | 0.43% | 21,774,499 |
| 2016-06-01 | 2016-05-30 | 5.279 | 4,143,277 | -2,811,383 | 0.43% | 21,870,451 |
| 2016-05-31 | 2016-05-27 | 5.193 | 6,954,660 | +25,302 | 0.72% | 36,116,748 |
| 2016-05-30 | 2016-05-26 | 5.165 | 6,929,358 | -10,543 | 0.72% | 35,788,170 |
| 2016-05-27 | 2016-05-25 | 5.065 | 6,939,901 | -10,542 | 0.72% | 35,151,442 |
| 2016-05-26 | 2016-05-24 | 4.966 | 6,950,443 | -133,541 | 0.72% | 34,512,608 |
| 2016-05-24 | 2016-05-20 | 4.852 | 7,083,984 | -191,877 | 0.73% | 34,369,390 |
| 2016-05-19 | 2016-05-17 | 4.766 | 7,275,861 | +24,600 | 0.75% | 34,679,200 |
| 2016-05-17 | 2016-05-13 | 4.766 | 7,251,261 | -49,200 | 0.75% | 34,561,948 |
| 2016-05-12 | 2016-05-10 | 4.809 | 7,300,461 | +7,029 | 0.75% | 35,108,062 |
| 2016-05-10 | 2016-05-06 | 4.894 | 7,293,432 | -7,029 | 0.75% | 35,696,879 |
| 2016-05-05 | 2016-05-03 | 4.781 | 7,300,461 | -33,033 | 0.75% | 34,900,322 |
| 2016-05-03 | 2016-04-28 | 4.852 | 7,333,494 | +21,085 | 0.76% | 35,579,938 |
| 2016-04-27 | 2016-04-25 | 5.022 | 7,312,409 | -7,028 | 0.76% | 36,726,120 |
| 2016-04-25 | 2016-04-21 | 4.866 | 7,319,437 | +70,284 | 0.76% | 35,615,878 |
| 2016-04-19 | 2016-04-15 | 4.837 | 7,249,153 | +40,765 | 0.75% | 35,067,601 |
| 2016-04-18 | 2016-04-14 | 4.909 | 7,208,388 | -7,028 | 0.74% | 35,383,201 |
| 2016-04-11 | 2016-04-07 | 5.076 | 7,215,416 | +358,661 | 0.75% | 36,622,137 |
| 2016-04-08 | 2016-04-06 | 5.076 | 6,856,755 | +267,163 | 0.75% | 34,801,739 |
| 2016-04-07 | 2016-04-05 | 5.076 | 6,589,592 | +6,680 | 0.72% | 33,445,742 |
| 2016-04-06 | 2016-04-01 | 5.135 | 6,582,912 | -6,680 | 0.72% | 33,806,078 |
| 2016-04-01 | 2016-03-30 | 5.240 | 6,589,592 | +13,359 | 0.72% | 34,531,002 |
| 2016-03-31 | 2016-03-29 | 5.270 | 6,576,233 | -86,829 | 0.71% | 34,657,918 |
| 2016-03-29 | 2016-03-23 | 5.375 | 6,663,062 | -6,679 | 0.72% | 35,813,842 |
| 2016-03-23 | 2016-03-21 | 5.405 | 6,669,741 | -14,026 | 0.73% | 36,049,462 |
| 2016-03-22 | 2016-03-18 | 5.495 | 6,683,767 | -11,354 | 0.73% | 36,725,691 |
| 2016-03-21 | 2016-03-17 | 5.330 | 6,695,121 | -20,037 | 0.73% | 35,685,439 |
| 2016-03-18 | 2016-03-16 | 5.180 | 6,715,158 | -6,680 | 0.73% | 34,786,838 |
| 2016-03-17 | 2016-03-15 | 5.285 | 6,721,838 | -182,339 | 0.73% | 35,525,922 |
| 2016-03-16 | 2016-03-14 | 5.300 | 6,904,177 | +8,683 | 0.75% | 36,592,981 |
| 2016-03-14 | 2016-03-10 | 5.091 | 6,895,494 | -20,037 | 0.75% | 35,101,600 |
| 2016-03-11 | 2016-03-09 | 5.150 | 6,915,531 | -80,149 | 0.75% | 35,617,759 |
| 2016-03-10 | 2016-03-08 | 5.091 | 6,995,680 | -80,149 | 0.76% | 35,611,598 |
| 2016-03-09 | 2016-03-07 | 5.225 | 7,075,829 | -273,843 | 0.77% | 36,973,058 |
| 2016-03-08 | 2016-03-04 | 5.270 | 7,349,672 | +6,679 | 0.80% | 38,734,079 |
| 2016-03-07 | 2016-03-03 | 5.091 | 7,342,993 | -13,358 | 0.80% | 37,379,600 |
| 2016-03-04 | 2016-03-02 | 5.076 | 7,356,351 | -18,702 | 0.80% | 37,337,459 |
| 2016-03-03 | 2016-03-01 | 5.105 | 7,375,053 | +6,679 | 0.80% | 37,653,222 |
| 2016-03-02 | 2016-02-29 | 4.971 | 7,368,374 | +205,716 | 0.80% | 36,626,242 |
| 2016-03-01 | 2016-02-26 | 5.225 | 7,162,658 | +20,038 | 0.78% | 37,426,762 |
| 2016-02-29 | 2016-02-25 | 5.195 | 7,142,620 | -66,791 | 0.78% | 37,108,178 |
| 2016-02-26 | 2016-02-24 | 5.270 | 7,209,411 | +35,399 | 0.78% | 37,994,879 |
| 2016-02-25 | 2016-02-23 | 5.330 | 7,174,012 | +66,791 | 0.78% | 38,237,960 |
| 2016-02-24 | 2016-02-22 | 5.570 | 7,107,221 | +66,791 | 0.77% | 39,584,519 |
| 2016-02-23 | 2016-02-19 | 5.465 | 7,040,430 | +1,336 | 0.77% | 38,474,649 |
| 2016-02-22 | 2016-02-18 | 5.540 | 7,039,094 | +6,679 | 0.77% | 38,994,298 |
| 2016-02-19 | 2016-02-17 | 5.435 | 7,032,415 | -16,030 | 0.76% | 38,220,268 |
| 2016-02-18 | 2016-02-16 | 5.510 | 7,048,445 | +25,380 | 0.77% | 38,835,039 |
| 2016-02-17 | 2016-02-15 | 5.360 | 7,023,065 | -3,339 | 0.76% | 37,643,702 |
| 2016-02-16 | 2016-02-12 | 5.046 | 7,026,404 | -13,358 | 0.76% | 35,452,399 |
| 2016-02-15 | 2016-02-11 | 5.061 | 7,039,762 | +10,686 | 0.77% | 35,625,198 |
| 2016-02-12 | 2016-02-05 | 5.360 | 7,029,076 | -78,145 | 0.76% | 37,675,921 |
| 2016-02-05 | 2016-02-03 | 5.315 | 7,107,221 | +12,022 | 0.77% | 37,775,549 |
| 2016-02-04 | 2016-02-02 | 5.330 | 7,095,199 | +76,810 | 0.77% | 37,817,881 |
| 2016-02-03 | 2016-02-01 | 5.270 | 7,018,389 | +9,351 | 0.76% | 36,988,159 |
| 2016-02-02 | 2016-01-29 | 5.315 | 7,009,038 | -6,680 | 0.76% | 37,253,697 |
| 2016-02-01 | 2016-01-28 | 5.061 | 7,015,718 | -82,152 | 0.76% | 35,503,522 |
| 2016-01-29 | 2016-01-27 | 5.105 | 7,097,870 | -6,012 | 0.77% | 36,238,068 |
| 2016-01-28 | 2016-01-26 | 4.911 | 7,103,882 | -6,679 | 0.77% | 34,886,082 |
| 2016-01-27 | 2016-01-25 | 5.210 | 7,110,561 | -62,783 | 0.77% | 37,048,082 |
| 2016-01-26 | 2016-01-22 | 4.911 | 7,173,344 | +84,156 | 0.78% | 35,227,199 |
| 2016-01-25 | 2016-01-21 | 4.776 | 7,089,188 | +2,004 | 0.77% | 33,858,662 |
| 2016-01-22 | 2016-01-20 | 5.195 | 7,087,184 | -164,973 | 0.77% | 36,820,171 |
| 2016-01-21 | 2016-01-19 | 5.734 | 7,252,157 | -80,150 | 0.78% | 41,586,138 |
| 2016-01-20 | 2016-01-18 | 5.435 | 7,332,307 | +33,396 | 0.79% | 39,850,143 |
| 2016-01-19 | 2016-01-15 | 5.465 | 7,298,911 | +23,377 | 0.79% | 39,887,200 |
| 2016-01-18 | 2016-01-14 | 5.644 | 7,275,534 | +33,395 | 0.78% | 41,066,609 |
| 2016-01-15 | 2016-01-13 | 5.315 | 7,242,139 | +35,399 | 0.78% | 38,492,651 |
| 2016-01-14 | 2016-01-12 | 5.180 | 7,206,740 | +52,765 | 0.78% | 37,333,402 |
| 2016-01-12 | 2016-01-08 | 5.390 | 7,153,975 | +63,452 | 0.77% | 38,559,601 |
| 2016-01-11 | 2016-01-07 | 5.105 | 7,090,523 | -6,680 | 0.76% | 36,200,558 |
| 2016-01-08 | 2016-01-06 | 5.465 | 7,097,203 | -22,708 | 0.76% | 38,784,903 |
| 2016-01-07 | 2016-01-05 | 5.120 | 7,119,911 | +86,828 | 0.76% | 36,457,198 |
| 2016-01-06 | 2016-01-04 | 4.971 | 7,033,083 | +31,392 | 0.75% | 34,959,599 |
| 2016-01-05 | 2015-12-31 | 5.210 | 7,001,691 | -38,071 | 0.75% | 36,480,837 |
| 2016-01-04 | 2015-12-29 | 5.210 | 7,039,762 | -2,672 | 0.75% | 36,679,198 |
| 2015-12-30 | 2015-12-28 | 5.135 | 7,042,434 | +73,470 | 0.75% | 36,165,920 |
| 2015-12-29 | 2015-12-24 | 4.956 | 6,968,964 | -28,052 | 0.75% | 34,536,540 |
| 2015-12-23 | 2015-12-21 | 4.701 | 6,997,016 | -20,037 | 0.75% | 32,894,639 |
| 2015-12-21 | 2015-12-17 | 4.716 | 7,017,053 | -40,075 | 0.75% | 33,093,898 |
| 2015-12-18 | 2015-12-16 | 4.701 | 7,057,128 | +37,403 | 0.76% | 33,177,240 |
| 2015-12-16 | 2015-12-14 | 4.611 | 7,019,725 | +11,354 | 0.75% | 32,370,800 |
| 2015-12-15 | 2015-12-11 | 4.552 | 7,008,371 | +3,340 | 0.75% | 31,898,722 |
| 2015-12-14 | 2015-12-10 | 4.686 | 7,005,031 | -6,011 | 0.75% | 32,827,440 |
| 2015-12-11 | 2015-12-09 | 4.686 | 7,011,042 | +21,373 | 0.75% | 32,855,609 |
| 2015-12-10 | 2015-12-08 | 4.851 | 6,989,669 | +10,019 | 0.75% | 33,906,599 |
| 2015-12-09 | 2015-12-07 | 4.926 | 6,979,650 | +22,041 | 0.75% | 34,380,498 |
| 2015-12-08 | 2015-12-04 | 4.911 | 6,957,609 | -11,355 | 0.75% | 34,167,758 |
| 2015-12-07 | 2015-12-03 | 5.001 | 6,968,964 | +108,869 | 0.75% | 34,849,560 |
| 2015-12-04 | 2015-12-02 | 4.881 | 6,860,095 | +57,440 | 0.74% | 33,483,461 |
| 2015-12-03 | 2015-12-01 | 5.076 | 6,802,655 | +6,680 | 0.73% | 34,527,152 |
| 2015-12-02 | 2015-11-30 | 5.120 | 6,795,975 | -64,788 | 0.73% | 34,798,498 |
| 2015-12-01 | 2015-11-27 | 5.046 | 6,860,763 | -3,339 | 0.74% | 34,616,642 |
| 2015-11-30 | 2015-11-26 | 5.330 | 6,864,102 | +18,701 | 0.74% | 36,586,119 |
| 2015-11-27 | 2015-11-25 | 5.540 | 6,845,401 | +18,034 | 0.73% | 37,921,301 |
| 2015-11-25 | 2015-11-23 | 5.420 | 6,827,367 | +33,395 | 0.73% | 37,003,639 |
| 2015-11-24 | 2015-11-20 | 5.495 | 6,793,972 | -56,104 | 0.73% | 37,331,241 |
| 2015-11-23 | 2015-11-19 | 4.866 | 6,850,076 | -26,716 | 0.74% | 33,331,999 |
| 2015-11-20 | 2015-11-18 | 4.746 | 6,876,792 | +72,802 | 0.74% | 32,638,318 |
| 2015-11-19 | 2015-11-17 | 4.821 | 6,803,990 | +69,462 | 0.73% | 32,802,138 |
| 2015-11-18 | 2015-11-16 | 4.791 | 6,734,528 | -62,115 | 0.72% | 32,265,601 |
| 2015-11-17 | 2015-11-13 | 4.926 | 6,796,643 | +46,753 | 0.73% | 33,479,038 |
| 2015-11-16 | 2015-11-12 | 4.851 | 6,749,890 | -273,175 | 0.72% | 32,743,441 |
| 2015-11-13 | 2015-11-11 | 4.641 | 7,023,065 | -28,052 | 0.75% | 32,596,502 |
| 2015-11-12 | 2015-11-10 | 4.671 | 7,051,117 | +26,717 | 0.76% | 32,937,841 |
| 2015-11-11 | 2015-11-09 | 4.761 | 7,024,400 | +6,679 | 0.75% | 33,444,058 |
| 2015-11-10 | 2015-11-06 | 4.911 | 7,017,721 | +71,466 | 0.75% | 34,462,958 |
| 2015-11-09 | 2015-11-05 | 4.851 | 6,946,255 | -28,052 | 0.75% | 33,696,000 |
| 2015-11-06 | 2015-11-04 | 5.001 | 6,974,307 | +49,425 | 0.75% | 34,876,279 |
| 2015-11-05 | 2015-11-03 | 4.656 | 6,924,882 | +69,463 | 0.74% | 32,244,480 |
| 2015-11-04 | 2015-11-02 | 4.492 | 6,855,419 | +12,022 | 0.74% | 30,791,998 |
| 2015-11-03 | 2015-10-30 | 4.611 | 6,843,397 | -209,724 | 0.73% | 31,557,680 |
| 2015-11-02 | 2015-10-29 | 4.656 | 7,053,121 | -1,335 | 0.76% | 32,841,602 |
| 2015-10-30 | 2015-10-28 | 4.641 | 7,054,456 | +26,716 | 0.76% | 32,742,199 |
| 2015-10-29 | 2015-10-27 | 4.716 | 7,027,740 | -24,713 | 0.75% | 33,144,300 |
| 2015-10-28 | 2015-10-26 | 4.836 | 7,052,453 | -6,679 | 0.76% | 34,105,572 |
| 2015-10-26 | 2015-10-22 | 4.866 | 7,059,132 | -135,585 | 0.76% | 34,349,252 |
| 2015-10-23 | 2015-10-20 | 4.941 | 7,194,717 | -68,795 | 0.77% | 35,547,599 |
| 2015-10-22 | 2015-10-19 | 5.061 | 7,263,512 | +6,679 | 0.78% | 36,757,501 |
| 2015-10-20 | 2015-10-16 | 5.135 | 7,256,833 | -228,425 | 0.78% | 37,266,951 |
| 2015-10-19 | 2015-10-15 | 5.091 | 7,485,258 | -26,716 | 0.80% | 38,103,801 |
| 2015-10-16 | 2015-10-14 | 4.971 | 7,511,974 | -54,101 | 0.81% | 37,340,040 |
| 2015-10-15 | 2015-10-13 | 5.091 | 7,566,075 | +26,717 | 0.81% | 38,515,201 |
| 2015-10-14 | 2015-10-12 | 4.971 | 7,539,358 | +668 | 0.81% | 37,476,158 |
| 2015-10-13 | 2015-10-09 | 4.701 | 7,538,690 | -13,359 | 0.81% | 35,441,178 |
| 2015-10-12 | 2015-10-08 | 4.716 | 7,552,049 | +6,679 | 0.81% | 35,617,052 |
| 2015-10-09 | 2015-10-07 | 4.761 | 7,545,370 | +20,038 | 0.81% | 35,924,462 |
| 2015-10-08 | 2015-10-06 | 4.552 | 7,525,332 | +6,679 | 0.81% | 34,251,679 |
| 2015-10-07 | 2015-10-05 | 4.626 | 7,518,653 | +26,716 | 0.81% | 34,784,129 |
| 2015-10-05 | 2015-09-30 | 4.417 | 7,491,937 | +21,373 | 0.80% | 33,090,151 |
| 2015-10-02 | 2015-09-29 | 4.432 | 7,470,564 | -55,436 | 0.80% | 33,107,601 |
| 2015-09-30 | 2015-09-25 | 4.566 | 7,526,000 | -40,075 | 0.81% | 34,367,399 |
| 2015-09-29 | 2015-09-24 | 4.581 | 7,566,075 | -6,679 | 0.81% | 34,663,681 |
| 2015-09-25 | 2015-09-23 | 4.641 | 7,572,754 | +280,522 | 0.81% | 35,147,801 |
| 2015-09-24 | 2015-09-22 | 4.806 | 7,292,232 | -48,757 | 0.78% | 35,046,780 |
| 2015-09-23 | 2015-09-21 | 4.986 | 7,340,989 | +58,108 | 0.79% | 36,600,028 |
| 2015-09-22 | 2015-09-18 | 4.791 | 7,282,881 | -193,026 | 0.78% | 34,892,799 |
| 2015-09-21 | 2015-09-17 | 4.177 | 7,475,907 | -6,679 | 0.80% | 31,228,470 |
| 2015-09-18 | 2015-09-16 | 4.282 | 7,482,586 | -120,224 | 0.80% | 32,040,580 |
| 2015-09-17 | 2015-09-15 | 4.057 | 7,602,810 | +73,470 | 0.82% | 30,847,931 |
| 2015-09-15 | 2015-09-11 | 4.282 | 7,529,340 | +10,019 | 0.81% | 32,240,781 |
| 2015-09-11 | 2015-09-09 | 4.599 | 7,519,321 | +127,998 | 0.81% | 34,582,246 |
| 2015-09-09 | 2015-09-07 | 4.144 | 7,391,323 | +6,588 | 0.80% | 30,627,869 |
| 2015-09-07 | 2015-09-02 | 4.265 | 7,384,735 | +6,588 | 0.80% | 31,497,290 |
| 2015-09-02 | 2015-08-31 | 4.447 | 7,378,147 | -3,294 | 0.80% | 32,813,070 |
| 2015-08-28 | 2015-08-26 | 4.371 | 7,381,441 | -74,447 | 0.80% | 32,267,520 |
| 2015-08-27 | 2015-08-25 | 4.493 | 7,455,888 | -245,082 | 0.81% | 33,498,321 |
| 2015-08-26 | 2015-08-24 | 4.326 | 7,700,970 | -737,880 | 0.84% | 33,313,652 |
| 2015-08-25 | 2015-08-21 | 4.857 | 8,438,850 | -6,588 | 0.92% | 40,988,799 |
| 2015-08-19 | 2015-08-17 | 5.388 | 8,445,438 | +61,270 | 0.92% | 45,507,448 |
| 2015-08-18 | 2015-08-14 | 5.434 | 8,384,168 | -3,953 | 0.91% | 45,559,080 |
| 2015-08-14 | 2015-08-12 | 5.495 | 8,388,121 | -158,117 | 0.91% | 46,089,840 |
| 2015-08-13 | 2015-08-11 | 5.662 | 8,546,238 | +13,176 | 0.93% | 48,385,559 |
| 2015-08-12 | 2015-08-10 | 5.707 | 8,533,062 | -6,588 | 0.93% | 48,699,521 |
| 2015-08-11 | 2015-08-07 | 5.525 | 8,539,650 | +6,588 | 0.93% | 47,181,680 |
| 2015-08-10 | 2015-08-06 | 5.479 | 8,533,062 | -167,341 | 0.93% | 46,756,721 |
| 2015-08-07 | 2015-08-05 | 5.525 | 8,700,403 | +19,765 | 0.95% | 48,069,843 |
| 2015-08-05 | 2015-08-03 | 5.586 | 8,680,638 | +6,588 | 0.94% | 48,487,681 |
| 2015-08-04 | 2015-07-31 | 5.874 | 8,674,050 | -19,764 | 0.94% | 50,952,422 |
| 2015-08-03 | 2015-07-30 | 5.798 | 8,693,814 | +70,494 | 0.95% | 50,408,718 |
| 2015-07-31 | 2015-07-29 | 5.996 | 8,623,320 | -6,589 | 0.94% | 51,701,548 |
| 2015-07-30 | 2015-07-28 | 5.935 | 8,629,909 | +2,636 | 0.94% | 51,217,092 |
| 2015-07-29 | 2015-07-27 | 5.798 | 8,627,273 | +59,294 | 0.94% | 50,022,898 |
| 2015-07-28 | 2015-07-24 | 6.405 | 8,567,979 | +6,588 | 0.93% | 54,881,098 |
| 2015-07-24 | 2015-07-22 | 6.496 | 8,561,391 | -169,317 | 0.93% | 55,618,599 |
| 2015-07-21 | 2015-07-17 | 6.815 | 8,730,708 | -6,589 | 0.95% | 59,501,478 |
| 2015-07-20 | 2015-07-16 | 6.572 | 8,737,297 | +6,589 | 0.95% | 57,424,463 |
| 2015-07-17 | 2015-07-15 | 6.557 | 8,730,708 | +6,588 | 0.95% | 57,248,638 |
| 2015-07-16 | 2015-07-14 | 7.104 | 8,724,120 | -6,588 | 0.95% | 61,972,559 |
| 2015-07-15 | 2015-07-13 | 7.088 | 8,730,708 | -131,765 | 0.95% | 61,886,838 |
| 2015-07-14 | 2015-07-10 | 6.770 | 8,862,473 | -46,117 | 0.96% | 59,995,922 |
| 2015-07-13 | 2015-07-09 | 6.405 | 8,908,590 | -21,083 | 0.97% | 57,062,838 |
| 2015-07-10 | 2015-07-08 | 4.903 | 8,929,673 | -287,905 | 0.97% | 43,779,422 |
| 2015-07-09 | 2015-07-07 | 5.616 | 9,217,578 | +3,294 | 1.00% | 51,766,701 |
| 2015-07-08 | 2015-07-06 | 6.071 | 9,214,284 | -39,529 | 1.00% | 55,944,002 |
| 2015-07-07 | 2015-07-03 | 7.225 | 9,253,813 | -3,803,379 | 1.01% | 66,858,960 |
| 2015-07-03 | 2015-06-30 | 8.621 | 13,057,192 | +128,470 | 1.42% | 112,571,920 |
| 2015-07-02 | 2015-06-29 | 8.288 | 12,928,722 | +115,294 | 1.41% | 107,147,042 |
| 2015-06-30 | 2015-06-26 | 9.001 | 12,813,428 | -135,058 | 1.40% | 115,332,571 |
| 2015-06-29 | 2015-06-25 | 8.470 | 12,948,486 | -116,612 | 1.41% | 109,669,317 |
| 2015-06-25 | 2015-06-23 | 8.621 | 13,065,098 | +27,671 | 1.42% | 112,640,081 |
| 2015-06-23 | 2015-06-19 | 8.530 | 13,037,427 | -5,930 | 1.42% | 111,214,177 |
| 2015-06-22 | 2015-06-18 | 8.530 | 13,043,357 | -39,529 | 1.42% | 111,264,762 |
| 2015-06-19 | 2015-06-17 | 8.591 | 13,082,886 | -9,882 | 1.43% | 112,396,279 |
| 2015-06-18 | 2015-06-16 | 8.121 | 13,092,768 | +52,047 | 1.43% | 106,320,547 |
| 2015-06-17 | 2015-06-15 | 8.485 | 13,040,721 | -92,236 | 1.42% | 110,648,456 |
| 2015-06-16 | 2015-06-12 | 8.728 | 13,132,957 | +39,530 | 1.43% | 114,620,504 |
| 2015-06-12 | 2015-06-10 | 8.136 | 13,093,427 | +19,764 | 1.43% | 106,524,638 |
| 2015-06-11 | 2015-06-09 | 8.060 | 13,073,663 | +60,612 | 1.42% | 105,371,644 |
| 2015-06-10 | 2015-06-08 | 8.804 | 13,013,051 | +28,329 | 1.42% | 114,561,600 |
| 2015-06-09 | 2015-06-05 | 9.259 | 12,984,722 | +39,530 | 1.41% | 120,224,904 |
| 2015-06-08 | 2015-06-04 | 9.365 | 12,945,192 | +16,470 | 1.41% | 121,234,327 |
| 2015-06-05 | 2015-06-03 | 9.608 | 12,928,722 | +13,177 | 1.41% | 124,219,923 |
| 2015-06-04 | 2015-06-02 | 9.790 | 12,915,545 | +27,011 | 1.41% | 126,445,797 |
| 2015-06-03 | 2015-06-01 | 9.760 | 12,888,534 | +44,141 | 1.40% | 125,790,094 |
| 2015-06-02 | 2015-05-29 | 9.745 | 12,844,393 | +84,989 | 1.40% | 125,164,325 |
| 2015-06-01 | 2015-05-28 | 9.502 | 12,759,404 | -8,565 | 1.39% | 121,237,415 |
| 2015-05-29 | 2015-05-27 | 9.851 | 12,767,969 | -2,635 | 1.39% | 125,776,198 |
| 2015-05-28 | 2015-05-26 | 10.018 | 12,770,604 | -30,306 | 1.39% | 127,934,395 |
| 2015-05-27 | 2015-05-22 | 9.578 | 12,800,910 | +54,023 | 1.40% | 122,603,297 |
| 2015-05-26 | 2015-05-21 | 9.578 | 12,746,887 | -66,541 | 1.39% | 122,085,881 |
| 2015-05-22 | 2015-05-20 | 9.881 | 12,813,428 | -58,635 | 1.40% | 126,612,991 |
| 2015-05-21 | 2015-05-19 | 10.048 | 12,872,063 | -61,270 | 1.40% | 129,341,560 |
| 2015-05-20 | 2015-05-18 | 9.927 | 12,933,333 | +107,387 | 1.41% | 128,386,735 |
| 2015-05-19 | 2015-05-15 | 10.063 | 12,825,946 | +112,659 | 1.40% | 129,072,845 |
| 2015-05-18 | 2015-05-14 | 10.337 | 12,713,287 | +16,471 | 1.39% | 131,412,570 |
| 2015-05-15 | 2015-05-13 | 9.638 | 12,696,816 | -72,471 | 1.38% | 122,377,196 |
| 2015-05-14 | 2015-05-12 | 9.183 | 12,769,287 | +32,941 | 1.39% | 117,261,102 |
| 2015-05-13 | 2015-05-11 | 9.411 | 12,736,346 | +407,152 | 1.39% | 119,858,403 |
| 2015-05-12 | 2015-05-08 | 8.667 | 12,329,194 | +315,576 | 1.34% | 106,856,942 |
| 2015-05-11 | 2015-05-07 | 8.439 | 12,013,618 | +144,941 | 1.31% | 101,386,599 |
| 2015-05-08 | 2015-05-06 | 9.259 | 11,868,677 | -314,258 | 1.29% | 109,891,498 |
| 2015-05-06 | 2015-05-04 | 10.337 | 12,182,935 | +78,400 | 1.33% | 125,930,517 |
| 2015-05-05 | 2015-04-30 | 10.261 | 12,104,535 | +16,470 | 1.32% | 124,201,475 |
| 2015-05-04 | 2015-04-29 | 9.775 | 12,088,065 | +105,412 | 1.32% | 118,161,121 |
| 2015-04-30 | 2015-04-28 | 9.836 | 11,982,653 | -6,589 | 1.31% | 117,858,236 |
| 2015-04-29 | 2015-04-27 | 10.154 | 11,989,242 | -67,858 | 1.31% | 121,744,624 |
| 2015-04-28 | 2015-04-24 | 10.276 | 12,057,100 | +5,270 | 1.32% | 123,897,767 |
| 2015-04-27 | 2015-04-23 | 10.428 | 12,051,830 | -128,470 | 1.32% | 125,672,913 |
| 2015-04-24 | 2015-04-22 | 10.488 | 12,180,300 | +256,282 | 1.33% | 127,752,080 |
| 2015-04-23 | 2015-04-21 | 10.306 | 11,924,018 | +977,691 | 1.30% | 122,892,207 |
| 2015-04-22 | 2015-04-20 | 9.805 | 10,946,327 | +85,647 | 1.20% | 107,332,905 |
| 2015-04-21 | 2015-04-17 | 10.352 | 10,860,680 | -111,341 | 1.19% | 112,427,703 |
| 2015-04-20 | 2015-04-16 | 10.686 | 10,972,021 | -390,681 | 1.20% | 117,244,165 |
| 2015-04-17 | 2015-04-15 | 9.927 | 11,362,702 | +349,176 | 1.24% | 112,795,380 |
| 2015-04-16 | 2015-04-14 | 9.866 | 11,013,526 | -160,094 | 1.20% | 108,660,496 |
| 2015-04-15 | 2015-04-13 | 10.959 | 11,173,620 | +253,646 | 1.22% | 122,451,199 |
| 2015-04-14 | 2015-04-10 | 11.004 | 10,919,974 | +2,091,101 | 1.19% | 120,168,754 |
| 2015-04-13 | 2015-04-09 | 10.868 | 8,828,873 | +166,023 | 0.96% | 95,951,162 |
| 2015-04-10 | 2015-04-08 | 11.111 | 8,662,850 | +1,217,503 | 0.95% | 96,250,684 |
| 2015-04-09 | 2015-04-02 | 8.530 | 7,445,347 | +161,412 | 0.81% | 63,511,622 |
| 2015-04-08 | 2015-04-01 | 7.984 | 7,283,935 | +3,543,803 | 0.80% | 58,154,557 |
| 2015-04-02 | 2015-03-31 | 6.891 | 3,740,132 | -54,682 | 0.41% | 25,773,579 |
| 2015-04-01 | 2015-03-30 | 7.058 | 3,794,814 | +297,787 | 0.41% | 26,783,997 |
| 2015-03-31 | 2015-03-27 | 6.375 | 3,497,027 | +28,329 | 0.38% | 22,293,601 |
| 2015-03-30 | 2015-03-26 | 6.496 | 3,468,698 | +23,059 | 0.38% | 22,534,203 |
| 2015-03-27 | 2015-03-25 | 6.962 | 3,445,639 | -65,223 | 0.38% | 23,989,050 |
| 2015-03-26 | 2015-03-24 | 6.962 | 3,510,862 | +1,751,840 | 0.39% | 24,443,142 |
| 2015-03-24 | 2015-03-20 | 6.062 | 1,759,022 | +31,672 | 0.20% | 10,663,682 |
| 2015-03-23 | 2015-03-19 | 6.078 | 1,727,350 | -368,654 | 0.20% | 10,498,947 |
| 2015-03-20 | 2015-03-18 | 6.157 | 2,096,004 | -176,092 | 0.24% | 12,905,101 |
| 2015-03-19 | 2015-03-17 | 6.268 | 2,272,096 | +324,314 | 0.26% | 14,240,389 |
| 2015-03-18 | 2015-03-16 | 6.031 | 1,947,782 | +101,981 | 0.22% | 11,746,498 |
| 2015-03-17 | 2015-03-13 | 5.841 | 1,845,801 | -86,779 | 0.21% | 10,781,800 |
| 2015-03-16 | 2015-03-12 | 5.652 | 1,932,580 | -3,167 | 0.22% | 10,922,579 |
| 2015-03-13 | 2015-03-11 | 5.952 | 1,935,747 | +5,700 | 0.22% | 11,521,118 |
| 2015-03-12 | 2015-03-10 | 5.825 | 1,930,047 | +99,448 | 0.22% | 11,243,433 |
| 2015-03-11 | 2015-03-09 | 5.636 | 1,830,599 | -48,140 | 0.21% | 10,317,301 |
| 2015-03-10 | 2015-03-06 | 5.620 | 1,878,739 | +216,631 | 0.22% | 10,558,960 |
| 2015-03-06 | 2015-03-04 | 4.610 | 1,662,108 | -126,685 | 0.19% | 7,662,082 |
| 2015-03-05 | 2015-03-03 | 4.610 | 1,788,793 | -22,170 | 0.21% | 8,246,081 |
| 2015-03-03 | 2015-02-27 | 4.610 | 1,810,963 | +48,774 | 0.21% | 8,348,282 |
| 2015-03-02 | 2015-02-26 | 4.499 | 1,762,189 | -6,334 | 0.20% | 7,928,701 |
| 2015-02-27 | 2015-02-25 | 4.484 | 1,768,523 | +17,102 | 0.20% | 7,929,280 |
| 2015-02-26 | 2015-02-24 | 4.641 | 1,751,421 | +31,672 | 0.20% | 8,129,102 |
| 2015-02-25 | 2015-02-23 | 4.705 | 1,719,749 | +10,768 | 0.20% | 8,090,698 |
| 2015-02-17 | 2015-02-13 | 4.499 | 1,708,981 | -6,334 | 0.20% | 7,689,299 |
| 2015-02-10 | 2015-02-06 | 4.341 | 1,715,315 | +12,668 | 0.20% | 7,446,998 |
| 2015-02-04 | 2015-02-02 | 4.373 | 1,702,647 | +8,868 | 0.20% | 7,445,761 |
| 2015-02-03 | 2015-01-30 | 4.499 | 1,693,779 | -6,334 | 0.19% | 7,620,900 |
| 2015-02-02 | 2015-01-29 | 4.657 | 1,700,113 | +12,668 | 0.20% | 7,917,799 |
| 2015-01-30 | 2015-01-28 | 4.720 | 1,687,445 | -10,134 | 0.19% | 7,965,362 |
| 2015-01-29 | 2015-01-27 | 4.784 | 1,697,579 | +10,134 | 0.20% | 8,120,398 |
| 2015-01-26 | 2015-01-22 | 4.357 | 1,687,445 | +12,669 | 0.19% | 7,352,641 |
| 2015-01-22 | 2015-01-20 | 4.389 | 1,674,776 | -5,068 | 0.19% | 7,350,319 |
| 2015-01-21 | 2015-01-19 | 4.373 | 1,679,844 | -6,967 | 0.19% | 7,346,042 |
| 2015-01-20 | 2015-01-16 | 4.499 | 1,686,811 | -6,334 | 0.19% | 7,589,549 |
| 2015-01-16 | 2015-01-14 | 4.689 | 1,693,145 | -15,203 | 0.20% | 7,938,808 |
| 2015-01-13 | 2015-01-09 | 4.894 | 1,708,348 | -2,533 | 0.20% | 8,360,701 |
| 2015-01-12 | 2015-01-08 | 4.973 | 1,710,881 | -2,534 | 0.20% | 8,508,148 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,713,415 | -13,302 | 0.20% | 8,358,450 |
| 2015-01-07 | 2015-01-05 | 4.689 | 1,726,717 | +14,569 | 0.20% | 8,096,220 |
| 2015-01-05 | 2014-12-31 | 4.357 | 1,712,148 | -12,669 | 0.20% | 7,460,279 |
| 2015-01-02 | 2014-12-29 | 4.357 | 1,724,817 | +184,960 | 0.20% | 7,515,481 |
| 2014-12-29 | 2014-12-22 | 4.136 | 1,539,857 | -12,668 | 0.18% | 6,369,222 |
| 2014-12-23 | 2014-12-19 | 4.184 | 1,552,525 | -6,334 | 0.18% | 6,495,150 |
| 2014-12-22 | 2014-12-18 | 4.215 | 1,558,859 | +5,700 | 0.18% | 6,570,868 |
| 2014-12-19 | 2014-12-17 | 4.263 | 1,553,159 | -77,277 | 0.18% | 6,620,402 |
| 2014-12-18 | 2014-12-16 | 4.420 | 1,630,436 | +10,134 | 0.19% | 7,207,198 |
| 2014-12-17 | 2014-12-15 | 4.562 | 1,620,302 | -10,134 | 0.19% | 7,392,622 |
| 2014-12-16 | 2014-12-12 | 4.578 | 1,630,436 | -44,340 | 0.19% | 7,464,598 |
| 2014-12-15 | 2014-12-11 | 4.468 | 1,674,776 | +4,434 | 0.19% | 7,482,519 |
| 2014-12-12 | 2014-12-10 | 4.531 | 1,670,342 | +47,507 | 0.19% | 7,568,189 |
| 2014-12-11 | 2014-12-09 | 4.389 | 1,622,835 | -3,167 | 0.19% | 7,122,359 |
| 2014-12-10 | 2014-12-08 | 4.689 | 1,626,002 | -65,243 | 0.19% | 7,623,988 |
| 2014-12-09 | 2014-12-05 | 4.847 | 1,691,245 | -114,017 | 0.19% | 8,196,899 |
| 2014-12-08 | 2014-12-04 | 4.926 | 1,805,262 | +25,337 | 0.21% | 8,892,001 |
| 2014-12-05 | 2014-12-03 | 4.894 | 1,779,925 | -38,639 | 0.21% | 8,711,001 |
| 2014-12-02 | 2014-11-28 | 5.320 | 1,818,564 | -34,205 | 0.21% | 9,675,272 |
| 2014-11-28 | 2014-11-26 | 5.399 | 1,852,769 | +6,335 | 0.21% | 10,003,502 |
| 2014-11-26 | 2014-11-24 | 5.383 | 1,846,434 | -19,003 | 0.21% | 9,940,148 |
| 2014-11-25 | 2014-11-21 | 5.431 | 1,865,437 | -31,671 | 0.22% | 10,130,799 |
| 2014-11-24 | 2014-11-20 | 5.431 | 1,897,108 | -34,839 | 0.22% | 10,302,798 |
| 2014-11-21 | 2014-11-19 | 5.352 | 1,931,947 | -95,014 | 0.22% | 10,339,501 |
| 2014-11-20 | 2014-11-18 | 5.526 | 2,026,961 | +19,637 | 0.23% | 11,200,002 |
| 2014-11-19 | 2014-11-17 | 5.636 | 2,007,324 | -2,534 | 0.23% | 11,313,328 |
| 2014-11-18 | 2014-11-14 | 5.747 | 2,009,858 | +6,334 | 0.23% | 11,549,720 |
| 2014-11-17 | 2014-11-13 | 5.652 | 2,003,524 | +30,405 | 0.23% | 11,323,541 |
| 2014-11-14 | 2014-11-12 | 5.589 | 1,973,119 | -53,842 | 0.23% | 11,027,098 |
| 2014-11-13 | 2014-11-11 | 5.999 | 2,026,961 | +133,020 | 0.23% | 12,160,003 |
| 2014-11-12 | 2014-11-10 | 6.110 | 1,893,941 | -12,669 | 0.22% | 11,571,298 |
| 2014-11-11 | 2014-11-07 | 6.141 | 1,906,610 | +60,176 | 0.22% | 11,708,901 |
| 2014-11-10 | 2014-11-06 | 5.968 | 1,846,434 | +24,070 | 0.21% | 11,018,698 |
| 2014-11-07 | 2014-11-05 | 5.841 | 1,822,364 | -22,170 | 0.21% | 10,644,899 |
| 2014-11-06 | 2014-11-04 | 5.904 | 1,844,534 | -15,836 | 0.21% | 10,890,879 |
| 2014-11-05 | 2014-11-03 | 5.778 | 1,860,370 | -6,334 | 0.21% | 10,749,422 |
| 2014-11-04 | 2014-10-31 | 5.889 | 1,866,704 | -13,935 | 0.22% | 10,992,310 |
| 2014-11-03 | 2014-10-30 | 5.541 | 1,880,639 | -49,408 | 0.22% | 10,421,188 |
| 2014-10-31 | 2014-10-29 | 5.573 | 1,930,047 | -10,768 | 0.22% | 10,755,913 |
| 2014-10-30 | 2014-10-28 | 5.352 | 1,940,815 | -5,067 | 0.22% | 10,386,961 |
| 2014-10-29 | 2014-10-27 | 5.273 | 1,945,882 | -32,938 | 0.22% | 10,260,479 |
| 2014-10-28 | 2014-10-24 | 5.336 | 1,978,820 | +28,504 | 0.23% | 10,559,119 |
| 2014-10-27 | 2014-10-23 | 5.494 | 1,950,316 | +87,413 | 0.23% | 10,714,919 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,862,903 | +24,703 | 0.21% | 9,734,708 |
| 2014-10-22 | 2014-10-20 | 5.036 | 1,838,200 | +19,003 | 0.21% | 9,257,381 |
| 2014-10-21 | 2014-10-17 | 4.989 | 1,819,197 | +50,674 | 0.21% | 9,075,519 |
| 2014-10-20 | 2014-10-16 | 4.894 | 1,768,523 | +25,337 | 0.20% | 8,655,200 |
| 2014-10-16 | 2014-10-14 | 5.178 | 1,743,186 | +3,167 | 0.20% | 9,026,560 |
| 2014-10-15 | 2014-10-13 | 5.178 | 1,740,019 | +25,970 | 0.20% | 9,010,160 |
| 2014-10-14 | 2014-10-10 | 5.383 | 1,714,049 | -39,905 | 0.20% | 9,227,463 |
| 2014-10-13 | 2014-10-09 | 5.415 | 1,753,954 | -57,642 | 0.20% | 9,497,668 |
| 2014-10-10 | 2014-10-08 | 5.478 | 1,811,596 | -6,334 | 0.21% | 9,924,200 |
| 2014-10-09 | 2014-10-07 | 5.668 | 1,817,930 | +31,671 | 0.21% | 10,303,299 |
| 2014-10-08 | 2014-10-06 | 5.557 | 1,786,259 | +12,669 | 0.21% | 9,926,400 |
| 2014-10-07 | 2014-10-03 | 5.478 | 1,773,590 | +11,401 | 0.20% | 9,715,997 |
| 2014-10-06 | 2014-09-30 | 5.494 | 1,762,189 | -12,035 | 0.20% | 9,681,361 |
| 2014-10-03 | 2014-09-29 | 5.462 | 1,774,224 | +17,103 | 0.20% | 9,691,460 |
| 2014-09-30 | 2014-09-26 | 5.683 | 1,757,121 | -329,382 | 0.20% | 9,986,398 |
| 2014-09-29 | 2014-09-25 | 5.889 | 2,086,503 | -802,549 | 0.24% | 12,286,623 |
| 2014-09-25 | 2014-09-23 | 6.741 | 2,889,052 | +30,404 | 0.33% | 19,475,468 |
| 2014-09-24 | 2014-09-22 | 6.899 | 2,858,648 | +5,068 | 0.33% | 19,721,811 |
| 2014-09-23 | 2014-09-19 | 7.373 | 2,853,580 | +139,987 | 0.33% | 21,038,347 |
| 2014-09-22 | 2014-09-18 | 6.867 | 2,713,593 | +9,501 | 0.31% | 18,635,397 |
| 2014-09-19 | 2014-09-17 | 6.757 | 2,704,092 | -228,033 | 0.31% | 18,271,320 |
| 2014-09-18 | 2014-09-16 | 6.631 | 2,932,125 | +12,668 | 0.34% | 19,441,799 |
| 2014-09-17 | 2014-09-15 | 6.678 | 2,919,457 | -215,364 | 0.34% | 19,496,072 |
| 2014-09-15 | 2014-09-11 | 6.883 | 3,134,821 | +133,019 | 0.36% | 21,577,639 |
| 2014-09-10 | 2014-09-05 | 6.757 | 3,001,802 | -25,337 | 0.35% | 20,282,921 |
| 2014-09-08 | 2014-09-04 | 6.788 | 3,027,139 | +79,812 | 0.35% | 20,549,701 |
| 2014-09-05 | 2014-09-03 | 7.073 | 2,947,327 | +350,284 | 0.34% | 20,845,438 |
| 2014-09-04 | 2014-09-02 | 6.915 | 2,597,043 | +61,442 | 0.30% | 17,957,998 |
| 2014-09-03 | 2014-09-01 | 6.946 | 2,535,601 | +6,334 | 0.29% | 17,613,200 |
| 2014-09-02 | 2014-08-29 | 7.120 | 2,529,267 | -19,002 | 0.29% | 18,008,432 |
| 2014-09-01 | 2014-08-28 | 7.073 | 2,548,269 | -68,410 | 0.29% | 18,023,037 |
| 2014-08-29 | 2014-08-27 | 7.294 | 2,616,679 | +88,046 | 0.30% | 19,085,217 |
| 2014-08-28 | 2014-08-26 | 7.120 | 2,528,633 | -119,718 | 0.29% | 18,003,918 |
| 2014-08-27 | 2014-08-25 | 7.278 | 2,648,351 | -149,488 | 0.31% | 19,274,412 |
| 2014-08-26 | 2014-08-22 | 7.404 | 2,797,839 | +63,343 | 0.32% | 20,715,730 |
| 2014-08-25 | 2014-08-21 | 7.641 | 2,734,496 | +38,005 | 0.32% | 20,894,276 |
| 2014-08-22 | 2014-08-20 | 7.809 | 2,696,491 | +44,340 | 0.31% | 21,057,884 |
| 2014-08-21 | 2014-08-19 | 8.017 | 2,652,151 | +89,858 | 0.31% | 21,262,232 |
| 2014-08-20 | 2014-08-18 | 8.001 | 2,562,293 | +281,777 | 0.30% | 20,500,923 |
| 2014-08-19 | 2014-08-15 | 7.889 | 2,280,516 | +25,673 | 0.27% | 17,991,483 |
| 2014-08-18 | 2014-08-14 | 7.825 | 2,254,843 | -58,234 | 0.26% | 17,644,903 |
| 2014-08-15 | 2014-08-13 | 8.145 | 2,313,077 | +573,573 | 0.27% | 18,839,404 |
| 2014-08-14 | 2014-08-12 | 8.033 | 1,739,504 | +238,572 | 0.20% | 13,973,343 |
| 2014-08-13 | 2014-08-11 | 8.736 | 1,500,932 | -205,385 | 0.18% | 13,111,586 |
| 2014-08-12 | 2014-08-08 | 6.739 | 1,706,317 | +68,879 | 0.20% | 11,499,503 |
| 2014-08-11 | 2014-08-07 | 6.644 | 1,637,438 | -9,392 | 0.19% | 10,878,402 |
| 2014-08-08 | 2014-08-06 | 6.723 | 1,646,830 | +6,261 | 0.19% | 11,072,298 |
| 2014-08-07 | 2014-08-05 | 6.771 | 1,640,569 | +6,262 | 0.19% | 11,108,803 |
| 2014-08-05 | 2014-08-01 | 6.819 | 1,634,307 | -144,645 | 0.19% | 11,144,701 |
| 2014-08-04 | 2014-07-31 | 6.995 | 1,778,952 | +113,337 | 0.21% | 12,443,577 |
| 2014-08-01 | 2014-07-30 | 6.691 | 1,665,615 | -74,515 | 0.20% | 11,145,397 |
| 2014-07-31 | 2014-07-29 | 6.787 | 1,740,130 | -3,131 | 0.20% | 11,810,751 |
| 2014-07-30 | 2014-07-28 | 7.027 | 1,743,261 | +270,506 | 0.20% | 12,249,602 |
| 2014-07-29 | 2014-07-25 | 6.931 | 1,472,755 | +6,262 | 0.17% | 10,207,682 |
| 2014-07-28 | 2014-07-24 | 7.027 | 1,466,493 | +6,262 | 0.17% | 10,304,800 |
| 2014-07-25 | 2014-07-23 | 7.362 | 1,460,231 | -53,225 | 0.17% | 10,750,518 |
| 2014-07-24 | 2014-07-22 | 7.187 | 1,513,456 | +12,524 | 0.18% | 10,876,501 |
| 2014-07-23 | 2014-07-21 | 6.548 | 1,500,932 | -150,282 | 0.18% | 9,827,697 |
| 2014-07-22 | 2014-07-18 | 6.723 | 1,651,214 | +31,309 | 0.19% | 11,101,773 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,619,905 | +56,355 | 0.19% | 11,253,450 |
| 2014-07-18 | 2014-07-16 | 6.915 | 1,563,550 | +156,543 | 0.18% | 10,812,013 |
| 2014-07-17 | 2014-07-15 | 7.059 | 1,407,007 | +6,262 | 0.17% | 9,931,742 |
| 2014-07-15 | 2014-07-11 | 6.963 | 1,400,745 | +62,617 | 0.16% | 9,753,320 |
| 2014-07-11 | 2014-07-09 | 7.171 | 1,338,128 | +6,262 | 0.16% | 9,595,131 |
| 2014-07-09 | 2014-07-07 | 7.410 | 1,331,866 | +18,785 | 0.16% | 9,869,279 |
| 2014-07-08 | 2014-07-04 | 7.666 | 1,313,081 | +22,542 | 0.15% | 10,065,600 |
| 2014-07-07 | 2014-07-03 | 7.586 | 1,290,539 | +6,262 | 0.15% | 9,789,751 |
| 2014-07-04 | 2014-07-02 | 7.506 | 1,284,277 | -25,047 | 0.15% | 9,639,699 |
| 2014-07-02 | 2014-06-27 | 7.682 | 1,309,324 | -6,262 | 0.15% | 10,057,710 |
| 2014-06-27 | 2014-06-25 | 7.761 | 1,315,586 | +25,047 | 0.15% | 10,210,862 |
| 2014-06-26 | 2014-06-24 | 7.203 | 1,290,539 | -31,308 | 0.15% | 9,295,111 |
| 2014-06-25 | 2014-06-23 | 7.346 | 1,321,847 | -6,262 | 0.16% | 9,710,597 |
| 2014-06-24 | 2014-06-20 | 8.097 | 1,328,109 | -3,131 | 0.16% | 10,753,469 |
| 2014-06-23 | 2014-06-19 | 8.416 | 1,331,240 | +12,523 | 0.16% | 11,204,020 |
| 2014-06-19 | 2014-06-17 | 8.688 | 1,318,717 | +70,132 | 0.15% | 11,456,643 |
| 2014-06-17 | 2014-06-13 | 8.815 | 1,248,585 | +3,130 | 0.15% | 11,006,876 |
| 2014-06-16 | 2014-06-12 | 8.784 | 1,245,455 | +37,571 | 0.15% | 10,939,504 |
| 2014-06-13 | 2014-06-11 | 8.704 | 1,207,884 | -83,907 | 0.14% | 10,513,047 |
| 2014-06-12 | 2014-06-10 | 8.592 | 1,291,791 | +31,308 | 0.15% | 11,098,938 |
| 2014-06-11 | 2014-06-09 | 8.512 | 1,260,483 | +6,262 | 0.15% | 10,729,293 |
| 2014-06-10 | 2014-06-06 | 8.688 | 1,254,221 | +17,533 | 0.15% | 10,896,320 |
| 2014-06-09 | 2014-06-05 | 8.895 | 1,236,688 | -20,664 | 0.15% | 11,000,748 |
| 2014-06-06 | 2014-06-04 | 9.055 | 1,257,352 | -41,953 | 0.15% | 11,385,362 |
| 2014-06-05 | 2014-06-03 | 9.247 | 1,299,305 | -192,861 | 0.15% | 12,014,247 |
| 2014-06-04 | 2014-05-30 | 9.486 | 1,492,166 | +25,047 | 0.18% | 14,155,020 |
| 2014-06-03 | 2014-05-29 | 9.135 | 1,467,119 | +6,262 | 0.17% | 13,401,958 |
| 2014-05-30 | 2014-05-28 | 9.390 | 1,460,857 | -24,421 | 0.17% | 13,718,036 |
| 2014-05-28 | 2014-05-26 | 9.710 | 1,485,278 | +107,075 | 0.17% | 14,421,759 |
| 2014-05-27 | 2014-05-23 | 9.342 | 1,378,203 | +68,879 | 0.16% | 12,875,851 |
| 2014-05-26 | 2014-05-22 | 9.327 | 1,309,324 | +8,766 | 0.15% | 12,211,440 |
| 2014-05-23 | 2014-05-21 | 9.103 | 1,300,558 | +22,543 | 0.15% | 11,838,903 |
| 2014-05-22 | 2014-05-20 | 9.103 | 1,278,015 | +6,261 | 0.15% | 11,633,696 |
| 2014-05-21 | 2014-05-19 | 9.167 | 1,271,754 | -145,271 | 0.15% | 11,657,942 |
| 2014-05-20 | 2014-05-16 | 9.582 | 1,417,025 | -1,879 | 0.17% | 13,577,995 |
| 2014-05-19 | 2014-05-15 | 9.742 | 1,418,904 | -169,692 | 0.17% | 13,822,600 |
| 2014-05-16 | 2014-05-14 | 8.911 | 1,588,596 | -35,066 | 0.19% | 14,156,456 |
| 2014-05-15 | 2014-05-13 | 9.288 | 1,623,662 | -35,692 | 0.19% | 15,081,003 |
| 2014-05-14 | 2014-05-12 | 9.336 | 1,659,354 | -80,971 | 0.19% | 15,492,240 |
| 2014-05-13 | 2014-05-09 | 9.224 | 1,740,325 | +31,847 | 0.20% | 16,053,120 |
| 2014-05-12 | 2014-05-08 | 9.160 | 1,708,478 | +15,611 | 0.20% | 15,649,916 |
| 2014-05-09 | 2014-05-07 | 9.320 | 1,692,867 | +14,986 | 0.20% | 15,778,017 |
| 2014-05-08 | 2014-05-05 | 9.753 | 1,677,881 | +15,611 | 0.20% | 16,363,833 |
| 2014-05-07 | 2014-05-02 | 9.657 | 1,662,270 | -280,999 | 0.20% | 16,051,864 |
| 2014-05-05 | 2014-04-30 | 8.584 | 1,943,269 | -407,762 | 0.23% | 16,680,318 |
| 2014-05-02 | 2014-04-29 | 8.920 | 2,351,031 | -281,000 | 0.28% | 20,971,049 |
| 2014-04-30 | 2014-04-28 | 9.561 | 2,632,031 | -984,748 | 0.31% | 25,163,551 |
| 2014-04-29 | 2014-04-25 | 11.194 | 3,616,779 | -374,666 | 0.43% | 40,486,082 |
| 2014-04-28 | 2014-04-24 | 11.546 | 3,991,445 | -11,240 | 0.47% | 46,086,318 |
| 2014-04-25 | 2014-04-23 | 11.482 | 4,002,685 | -80,553 | 0.47% | 45,959,699 |
| 2014-04-24 | 2014-04-22 | 11.386 | 4,083,238 | -172,347 | 0.48% | 46,492,286 |
| 2014-04-23 | 2014-04-17 | 11.386 | 4,255,585 | -1,249 | 0.50% | 48,454,651 |
| 2014-04-22 | 2014-04-16 | 11.530 | 4,256,834 | +3,119,722 | 0.50% | 49,082,403 |
| 2014-04-16 | 2014-04-14 | 11.530 | 1,137,112 | -34,345 | 0.13% | 13,111,197 |
| 2014-04-15 | 2014-04-11 | 11.819 | 1,171,457 | -5,620 | 0.14% | 13,844,884 |
| 2014-04-14 | 2014-04-10 | 12.251 | 1,177,077 | -16,235 | 0.14% | 14,420,254 |
| 2014-04-11 | 2014-04-09 | 12.331 | 1,193,312 | +21,231 | 0.14% | 14,714,697 |
| 2014-04-10 | 2014-04-08 | 11.786 | 1,172,081 | -62,445 | 0.14% | 13,814,719 |
| 2014-04-09 | 2014-04-07 | 12.171 | 1,234,526 | +19,983 | 0.15% | 15,025,206 |
| 2014-04-08 | 2014-04-04 | 12.907 | 1,214,543 | -63,694 | 0.14% | 15,676,696 |
| 2014-04-07 | 2014-04-03 | 13.292 | 1,278,237 | -60,571 | 0.15% | 16,990,106 |
| 2014-04-04 | 2014-04-02 | 12.988 | 1,338,808 | -14,362 | 0.16% | 17,387,845 |
| 2014-04-03 | 2014-04-01 | 12.075 | 1,353,170 | -7,493 | 0.16% | 16,339,182 |
| 2014-04-01 | 2014-03-28 | 11.162 | 1,360,663 | +44,960 | 0.16% | 15,187,628 |
| 2014-03-31 | 2014-03-27 | 10.954 | 1,315,703 | -41,214 | 0.16% | 14,411,878 |
| 2014-03-28 | 2014-03-26 | 12.779 | 1,356,917 | -233,542 | 0.16% | 17,340,546 |
| 2014-03-27 | 2014-03-25 | 13.292 | 1,590,459 | -14,986 | 0.19% | 21,140,107 |
| 2014-03-26 | 2014-03-24 | 13.996 | 1,605,445 | -244,782 | 0.19% | 22,470,538 |
| 2014-03-24 | 2014-03-20 | 14.381 | 1,850,227 | -1,873 | 0.22% | 26,607,738 |
| 2014-03-20 | 2014-03-18 | 14.285 | 1,852,100 | +62,444 | 0.22% | 26,456,713 |
| 2014-03-18 | 2014-03-14 | 14.541 | 1,789,656 | -96,789 | 0.21% | 26,023,279 |
| 2014-03-17 | 2014-03-13 | 14.749 | 1,886,445 | -34,344 | 0.22% | 27,823,412 |
| 2014-03-14 | 2014-03-12 | 14.765 | 1,920,789 | -114,274 | 0.23% | 28,360,715 |
| 2014-03-13 | 2014-03-11 | 15.838 | 2,035,063 | +4,996 | 0.24% | 32,231,517 |
| 2014-03-12 | 2014-03-10 | 16.110 | 2,030,067 | +5,620 | 0.24% | 32,705,060 |
| 2014-03-11 | 2014-03-07 | 16.303 | 2,024,447 | -126,762 | 0.24% | 33,003,560 |
| 2014-03-10 | 2014-03-06 | 16.687 | 2,151,209 | +17,484 | 0.25% | 35,896,899 |
| 2014-03-07 | 2014-03-05 | 16.847 | 2,133,725 | -3,122 | 0.25% | 35,946,846 |
| 2014-03-06 | 2014-03-04 | 16.751 | 2,136,847 | +101,160 | 0.25% | 35,794,122 |
| 2014-03-05 | 2014-03-03 | 16.431 | 2,035,687 | -65,567 | 0.24% | 33,447,600 |
| 2014-03-04 | 2014-02-28 | 15.854 | 2,101,254 | +94,916 | 0.25% | 33,313,507 |
| 2014-03-03 | 2014-02-27 | 16.110 | 2,006,338 | +328,457 | 0.24% | 32,322,778 |
| 2014-02-28 | 2014-02-26 | 15.966 | 1,677,881 | +4,371 | 0.20% | 26,789,396 |
| 2014-02-27 | 2014-02-25 | 15.806 | 1,673,510 | -6,244 | 0.20% | 26,451,607 |
| 2014-02-26 | 2014-02-24 | 16.655 | 1,679,754 | -84,300 | 0.20% | 27,976,000 |
| 2014-02-25 | 2014-02-21 | 16.687 | 1,764,054 | -8,742 | 0.21% | 29,436,502 |
| 2014-02-24 | 2014-02-20 | 16.719 | 1,772,796 | -64,318 | 0.21% | 29,639,158 |
| 2014-02-21 | 2014-02-19 | 16.559 | 1,837,114 | -93,042 | 0.22% | 30,420,283 |
| 2014-02-20 | 2014-02-18 | 15.374 | 1,930,156 | +49,956 | 0.23% | 29,673,601 |
| 2014-02-19 | 2014-02-17 | 15.438 | 1,880,200 | -32,472 | 0.22% | 29,026,033 |
| 2014-02-18 | 2014-02-14 | 13.196 | 1,912,672 | -15,611 | 0.23% | 25,239,126 |
| 2014-02-17 | 2014-02-13 | 12.972 | 1,928,283 | +77,431 | 0.23% | 25,012,805 |
| 2014-02-14 | 2014-02-12 | 13.788 | 1,850,852 | -11,864 | 0.22% | 25,520,046 |
| 2014-02-13 | 2014-02-11 | 14.349 | 1,862,716 | -6,244 | 0.22% | 26,727,680 |
| 2014-02-12 | 2014-02-10 | 14.381 | 1,868,960 | -49,332 | 0.22% | 26,877,133 |
| 2014-02-10 | 2014-02-06 | 14.237 | 1,918,292 | -6,244 | 0.23% | 27,310,087 |
| 2014-02-07 | 2014-02-05 | 14.173 | 1,924,536 | +6,244 | 0.23% | 27,275,700 |
| 2014-02-06 | 2014-02-04 | 14.429 | 1,918,292 | +86,798 | 0.23% | 27,678,727 |
| 2014-02-05 | 2014-01-30 | 14.541 | 1,831,494 | -75,558 | 0.22% | 26,631,642 |
| 2014-02-04 | 2014-01-28 | 13.500 | 1,907,052 | +172,347 | 0.22% | 25,745,226 |
| 2014-01-29 | 2014-01-27 | 13.196 | 1,734,705 | +31,222 | 0.20% | 22,890,720 |
| 2014-01-28 | 2014-01-24 | 13.932 | 1,703,483 | -419,002 | 0.20% | 23,733,602 |
| 2014-01-27 | 2014-01-23 | 14.653 | 2,122,485 | -4,995 | 0.25% | 31,100,855 |
| 2014-01-24 | 2014-01-22 | 14.957 | 2,127,480 | -6,245 | 0.25% | 31,821,377 |
| 2014-01-23 | 2014-01-21 | 15.534 | 2,133,725 | -112,400 | 0.25% | 33,144,905 |
| 2014-01-22 | 2014-01-20 | 15.534 | 2,246,125 | +498,307 | 0.26% | 34,890,907 |
| 2014-01-21 | 2014-01-17 | 14.301 | 1,747,818 | +62,444 | 0.21% | 24,995,065 |
| 2014-01-20 | 2014-01-16 | 14.109 | 1,685,374 | -184,835 | 0.20% | 23,778,190 |
| 2014-01-17 | 2014-01-15 | 14.397 | 1,870,209 | +32,471 | 0.22% | 26,925,045 |
| 2014-01-16 | 2014-01-14 | 14.429 | 1,837,738 | -157,985 | 0.22% | 26,516,426 |
| 2014-01-15 | 2014-01-13 | 16.463 | 1,995,723 | -347,190 | 0.24% | 32,854,887 |
| 2014-01-14 | 2014-01-10 | 15.838 | 2,342,913 | +267,262 | 0.28% | 37,107,274 |
| 2014-01-13 | 2014-01-09 | 15.854 | 2,075,651 | -548,262 | 0.24% | 32,907,594 |
| 2014-01-10 | 2014-01-08 | 12.283 | 2,623,913 | +287,244 | 0.31% | 32,229,339 |
| 2014-01-09 | 2014-01-07 | 9.464 | 2,336,669 | +238,538 | 0.28% | 22,115,221 |
| 2014-01-08 | 2014-01-06 | 9.721 | 2,098,131 | -3,402,595 | 0.25% | 20,395,196 |
| 2014-01-07 | 2014-01-03 | 9.064 | 5,500,726 | -68,689 | 0.65% | 49,858,941 |
| 2014-01-06 | 2014-01-02 | 9.288 | 5,569,415 | +333,453 | 0.66% | 51,730,202 |
| 2014-01-03 | 2013-12-31 | 8.247 | 5,235,962 | -162,980 | 0.62% | 43,182,752 |
| 2014-01-02 | 2013-12-27 | 7.719 | 5,398,942 | -16,860 | 0.64% | 41,673,723 |
| 2013-12-30 | 2013-12-24 | 7.302 | 5,415,802 | +3,294,566 | 0.64% | 39,548,883 |
| 2013-12-27 | 2013-12-20 | 5.829 | 2,121,236 | +103,033 | 0.25% | 12,365,081 |
| 2013-12-23 | 2013-12-19 | 5.957 | 2,018,203 | -140,499 | 0.24% | 12,023,043 |
| 2013-12-20 | 2013-12-18 | 6.262 | 2,158,702 | -31,223 | 0.25% | 13,516,867 |
| 2013-12-19 | 2013-12-17 | 6.294 | 2,189,925 | -189,206 | 0.26% | 13,782,512 |
| 2013-12-18 | 2013-12-16 | 6.710 | 2,379,131 | +660,662 | 0.28% | 15,963,899 |
| 2013-12-17 | 2013-12-13 | 6.374 | 1,718,469 | -1,874 | 0.20% | 10,952,957 |
| 2013-12-16 | 2013-12-12 | 6.390 | 1,720,343 | -36,842 | 0.20% | 10,992,451 |
| 2013-12-13 | 2013-12-11 | 6.342 | 1,757,185 | -85,549 | 0.21% | 11,143,440 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,842,734 | -177,966 | 0.22% | 11,774,491 |
| 2013-12-11 | 2013-12-09 | 6.133 | 2,020,700 | +271,008 | 0.24% | 12,393,878 |
| 2013-12-10 | 2013-12-06 | 5.445 | 1,749,692 | +9,367 | 0.21% | 9,526,802 |
| 2013-12-09 | 2013-12-05 | 5.557 | 1,740,325 | +362,177 | 0.21% | 9,670,890 |
| 2013-12-06 | 2013-12-04 | 5.397 | 1,378,148 | -61,195 | 0.16% | 7,437,592 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,439,343 | +24,978 | 0.17% | 7,399,050 |
| 2013-12-04 | 2013-12-02 | 5.157 | 1,414,365 | -46,834 | 0.17% | 7,293,298 |
| 2013-12-03 | 2013-11-29 | 5.141 | 1,461,199 | +187,334 | 0.17% | 7,511,402 |
| 2013-11-29 | 2013-11-27 | 4.852 | 1,273,865 | -3,123 | 0.15% | 6,181,198 |
| 2013-11-28 | 2013-11-26 | 4.932 | 1,276,988 | -182,962 | 0.15% | 6,298,602 |
| 2013-11-27 | 2013-11-25 | 4.820 | 1,459,950 | -20,606 | 0.17% | 7,037,381 |
| 2013-11-26 | 2013-11-22 | 4.868 | 1,480,556 | +4,995 | 0.17% | 7,207,838 |
| 2013-11-25 | 2013-11-21 | 4.916 | 1,475,561 | -6,244 | 0.17% | 7,254,411 |
| 2013-11-22 | 2013-11-20 | 4.980 | 1,481,805 | -33,720 | 0.17% | 7,380,029 |
| 2013-11-21 | 2013-11-19 | 4.724 | 1,515,525 | -27,476 | 0.18% | 7,159,649 |
| 2013-11-20 | 2013-11-18 | 4.980 | 1,543,001 | +44,960 | 0.19% | 7,684,811 |
| 2013-11-19 | 2013-11-15 | 5.012 | 1,498,041 | +106,156 | 0.18% | 7,508,871 |
| 2013-11-18 | 2013-11-14 | 5.061 | 1,391,885 | -93,667 | 0.17% | 7,043,638 |
| 2013-11-15 | 2013-11-13 | 4.948 | 1,485,552 | -31,847 | 0.18% | 7,351,110 |
| 2013-11-14 | 2013-11-12 | 5.012 | 1,517,399 | -37,466 | 0.19% | 7,605,902 |
| 2013-11-13 | 2013-11-11 | 5.253 | 1,554,865 | +8,742 | 0.19% | 8,167,199 |
| 2013-11-12 | 2013-11-08 | 5.413 | 1,546,123 | +384,657 | 0.19% | 8,368,880 |
| 2013-11-11 | 2013-11-07 | 5.509 | 1,161,466 | -53,077 | 0.14% | 6,398,402 |
| 2013-11-08 | 2013-11-06 | 5.493 | 1,214,543 | +107,404 | 0.15% | 6,671,348 |
| 2013-11-07 | 2013-11-05 | 5.205 | 1,107,139 | -3,122 | 0.14% | 5,762,250 |
| 2013-11-06 | 2013-11-04 | 5.109 | 1,110,261 | -93,042 | 0.14% | 5,671,819 |
| 2013-11-05 | 2013-11-01 | 5.253 | 1,203,303 | +6,244 | 0.15% | 6,320,558 |
| 2013-11-04 | 2013-10-31 | 5.253 | 1,197,059 | -9,367 | 0.15% | 6,287,761 |
| 2013-11-01 | 2013-10-30 | 5.028 | 1,206,426 | +31,223 | 0.15% | 6,066,482 |
| 2013-10-31 | 2013-10-29 | 4.948 | 1,175,203 | -145,496 | 0.14% | 5,815,378 |
| 2013-10-30 | 2013-10-28 | 5.205 | 1,320,699 | -46,833 | 0.16% | 6,873,751 |
| 2013-10-29 | 2013-10-25 | 5.413 | 1,367,532 | +5,620 | 0.17% | 7,402,200 |
| 2013-10-28 | 2013-10-24 | 5.573 | 1,361,912 | +147,369 | 0.17% | 7,589,880 |
| 2013-10-25 | 2013-10-23 | 5.653 | 1,214,543 | +123,015 | 0.15% | 6,865,848 |
| 2013-10-24 | 2013-10-22 | 5.525 | 1,091,528 | +140,500 | 0.13% | 6,030,601 |
| 2013-10-23 | 2013-10-21 | 5.477 | 951,028 | -35,593 | 0.12% | 5,208,660 |
| 2013-10-22 | 2013-10-18 | 4.932 | 986,621 | 0.12% | 4,866,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy