History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 4,560,273 | +0 | 0.40% | 19,563,571 |
| 2025-10-13 | 2025-10-09 | 4.430 | 4,560,273 | +0 | 0.40% | 20,202,009 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,560,273 | +25,000 | 0.40% | 20,521,228 |
| 2025-10-08 | 2025-10-03 | 4.530 | 4,535,273 | +38,000 | 0.39% | 20,544,787 |
| 2025-10-06 | 2025-10-02 | 4.580 | 4,497,273 | +6,000 | 0.39% | 20,597,510 |
| 2025-10-03 | 2025-09-30 | 4.500 | 4,491,273 | +111,000 | 0.39% | 20,210,728 |
| 2025-10-02 | 2025-09-29 | 4.600 | 4,380,273 | +5,000 | 0.38% | 20,149,256 |
| 2025-09-30 | 2025-09-26 | 4.410 | 4,375,273 | +104,000 | 0.38% | 19,294,954 |
| 2025-09-29 | 2025-09-25 | 4.640 | 4,271,273 | -36,000 | 0.37% | 19,818,707 |
| 2025-09-26 | 2025-09-24 | 4.600 | 4,307,273 | -22,000 | 0.37% | 19,813,456 |
| 2025-09-25 | 2025-09-23 | 4.580 | 4,329,273 | -25,000 | 0.38% | 19,828,070 |
| 2025-09-24 | 2025-09-22 | 4.580 | 4,354,273 | -92,000 | 0.38% | 19,942,570 |
| 2025-09-23 | 2025-09-19 | 4.590 | 4,446,273 | -2,000 | 0.39% | 20,408,393 |
| 2025-09-22 | 2025-09-18 | 4.610 | 4,448,273 | -116,000 | 0.39% | 20,506,539 |
| 2025-09-19 | 2025-09-17 | 4.560 | 4,564,273 | -155,000 | 0.40% | 20,813,085 |
| 2025-09-18 | 2025-09-16 | 4.480 | 4,719,273 | -215,000 | 0.41% | 21,142,343 |
| 2025-09-17 | 2025-09-15 | 4.510 | 4,934,273 | -175,000 | 0.43% | 22,253,571 |
| 2025-09-16 | 2025-09-12 | 4.470 | 5,109,273 | -6,000 | 0.44% | 22,838,450 |
| 2025-09-15 | 2025-09-11 | 4.390 | 5,115,273 | +5,000 | 0.44% | 22,456,048 |
| 2025-09-12 | 2025-09-10 | 4.643 | 5,110,273 | +5,000 | 0.44% | 23,729,197 |
| 2025-09-11 | 2025-09-09 | 4.685 | 5,105,273 | +273,990 | 0.44% | 23,916,700 |
| 2025-09-10 | 2025-09-08 | 4.747 | 4,831,283 | +11,629 | 0.43% | 22,932,254 |
| 2025-09-09 | 2025-09-05 | 4.654 | 4,819,654 | +147,305 | 0.43% | 22,429,461 |
| 2025-09-08 | 2025-09-04 | 4.602 | 4,672,349 | +34,888 | 0.42% | 21,502,877 |
| 2025-09-05 | 2025-09-03 | 4.736 | 4,637,461 | -103,695 | 0.42% | 21,964,402 |
| 2025-09-04 | 2025-09-02 | 4.654 | 4,741,156 | +26,166 | 0.42% | 22,064,151 |
| 2025-09-03 | 2025-09-01 | 4.850 | 4,714,990 | +48,455 | 0.42% | 22,866,783 |
| 2025-09-02 | 2025-08-29 | 4.881 | 4,666,535 | -36,826 | 0.42% | 22,776,243 |
| 2025-09-01 | 2025-08-28 | 4.633 | 4,703,361 | +232,587 | 0.42% | 21,791,197 |
| 2025-08-29 | 2025-08-27 | 5.118 | 4,470,774 | +246,154 | 0.40% | 22,881,833 |
| 2025-08-28 | 2025-08-26 | 5.366 | 4,224,620 | +78,498 | 0.38% | 22,668,220 |
| 2025-08-27 | 2025-08-25 | 5.232 | 4,146,122 | -80,436 | 0.37% | 21,690,845 |
| 2025-08-26 | 2025-08-22 | 5.036 | 4,226,558 | +32,950 | 0.38% | 21,283,012 |
| 2025-08-25 | 2025-08-21 | 5.056 | 4,193,608 | -22,290 | 0.37% | 21,203,636 |
| 2025-08-22 | 2025-08-20 | 5.097 | 4,215,898 | -3,876 | 0.38% | 21,490,349 |
| 2025-08-21 | 2025-08-19 | 5.139 | 4,219,774 | -43,610 | 0.38% | 21,684,278 |
| 2025-08-20 | 2025-08-18 | 5.170 | 4,263,384 | -102,726 | 0.38% | 22,040,356 |
| 2025-08-19 | 2025-08-15 | 4.943 | 4,366,110 | +125,984 | 0.39% | 21,580,257 |
| 2025-08-18 | 2025-08-14 | 5.294 | 4,240,126 | -40,702 | 0.38% | 22,445,152 |
| 2025-08-15 | 2025-08-13 | 5.139 | 4,280,828 | -75,591 | 0.38% | 21,998,018 |
| 2025-08-13 | 2025-08-11 | 5.180 | 4,356,419 | +116,778 | 0.39% | 22,566,270 |
| 2025-08-12 | 2025-08-08 | 5.593 | 4,239,641 | +69,291 | 0.38% | 23,711,269 |
| 2025-08-11 | 2025-08-07 | 5.686 | 4,170,350 | -595,034 | 0.37% | 23,711,036 |
| 2025-08-08 | 2025-08-06 | 4.922 | 4,765,384 | -107,571 | 0.42% | 23,455,393 |
| 2025-08-07 | 2025-08-05 | 4.747 | 4,872,955 | -235,494 | 0.43% | 23,130,055 |
| 2025-08-06 | 2025-08-04 | 4.324 | 5,108,449 | +27,135 | 0.46% | 22,086,633 |
| 2025-08-05 | 2025-08-01 | 4.189 | 5,081,314 | +19,382 | 0.45% | 21,287,688 |
| 2025-08-04 | 2025-07-31 | 4.262 | 5,061,932 | -16,475 | 0.45% | 21,572,118 |
| 2025-08-01 | 2025-07-30 | 4.293 | 5,078,407 | -65,899 | 0.45% | 21,799,537 |
| 2025-07-31 | 2025-07-29 | 4.406 | 5,144,306 | +32,949 | 0.46% | 22,666,324 |
| 2025-07-30 | 2025-07-28 | 4.365 | 5,111,357 | -242,277 | 0.46% | 22,310,177 |
| 2025-07-29 | 2025-07-25 | 4.499 | 5,353,634 | +146,335 | 0.48% | 24,085,829 |
| 2025-07-28 | 2025-07-24 | 4.427 | 5,207,299 | -14,536 | 0.46% | 23,051,343 |
| 2025-07-24 | 2025-07-22 | 4.355 | 5,221,835 | +1,938 | 0.47% | 22,738,511 |
| 2025-07-23 | 2025-07-21 | 4.427 | 5,219,897 | +9,691 | 0.47% | 23,107,111 |
| 2025-07-22 | 2025-07-18 | 4.551 | 5,210,206 | -30,042 | 0.46% | 23,709,364 |
| 2025-07-21 | 2025-07-17 | 4.489 | 5,240,248 | -29,074 | 0.47% | 23,521,636 |
| 2025-07-18 | 2025-07-16 | 4.447 | 5,269,322 | -33,919 | 0.47% | 23,434,648 |
| 2025-07-16 | 2025-07-14 | 4.447 | 5,303,241 | -22,289 | 0.47% | 23,585,499 |
| 2025-07-15 | 2025-07-11 | 4.375 | 5,325,530 | +62,992 | 0.47% | 23,299,957 |
| 2025-07-14 | 2025-07-10 | 4.458 | 5,262,538 | -1,938 | 0.47% | 23,458,780 |
| 2025-07-11 | 2025-07-09 | 4.458 | 5,264,476 | -6,784 | 0.47% | 23,467,419 |
| 2025-07-10 | 2025-07-08 | 4.489 | 5,271,260 | -4,845 | 0.47% | 23,660,838 |
| 2025-07-09 | 2025-07-07 | 4.499 | 5,276,105 | +22,289 | 0.47% | 23,737,028 |
| 2025-07-08 | 2025-07-04 | 4.458 | 5,253,816 | +14,537 | 0.47% | 23,419,900 |
| 2025-07-07 | 2025-07-03 | 4.499 | 5,239,279 | +38,764 | 0.47% | 23,571,349 |
| 2025-07-04 | 2025-07-02 | 4.489 | 5,200,515 | +2,908 | 0.46% | 23,343,288 |
| 2025-07-03 | 2025-06-30 | 4.540 | 5,197,607 | -54,271 | 0.46% | 23,598,399 |
| 2025-07-02 | 2025-06-27 | 4.365 | 5,251,878 | -45,548 | 0.47% | 22,923,526 |
| 2025-06-27 | 2025-06-25 | 4.416 | 5,297,426 | -62,023 | 0.47% | 23,395,649 |
| 2025-06-26 | 2025-06-24 | 4.355 | 5,359,449 | -31,012 | 0.48% | 23,337,752 |
| 2025-06-25 | 2025-06-23 | 4.241 | 5,390,461 | -53,301 | 0.48% | 22,860,944 |
| 2025-06-23 | 2025-06-19 | 4.313 | 5,443,762 | -65,899 | 0.48% | 23,480,203 |
| 2025-06-20 | 2025-06-18 | 4.385 | 5,509,661 | -51,363 | 0.49% | 24,162,409 |
| 2025-06-19 | 2025-06-17 | 4.303 | 5,561,024 | -90,127 | 0.49% | 23,928,598 |
| 2025-06-18 | 2025-06-16 | 4.324 | 5,651,151 | -164,749 | 0.50% | 24,433,032 |
| 2025-06-17 | 2025-06-13 | 4.210 | 5,815,900 | -13,568 | 0.52% | 24,485,192 |
| 2025-06-16 | 2025-06-12 | 4.241 | 5,829,468 | -50,394 | 0.52% | 24,722,772 |
| 2025-06-13 | 2025-06-11 | 4.117 | 5,879,862 | -84,312 | 0.52% | 24,208,421 |
| 2025-06-12 | 2025-06-10 | 3.859 | 5,964,174 | +8,722 | 0.53% | 23,016,980 |
| 2025-06-11 | 2025-06-09 | 3.818 | 5,955,452 | -25,197 | 0.53% | 22,737,509 |
| 2025-06-10 | 2025-06-06 | 3.694 | 5,980,649 | -4,846 | 0.53% | 22,093,156 |
| 2025-06-09 | 2025-06-05 | 3.715 | 5,985,495 | +38,765 | 0.53% | 22,234,584 |
| 2025-06-06 | 2025-06-04 | 3.653 | 5,946,730 | +9,691 | 0.53% | 21,722,405 |
| 2025-06-05 | 2025-06-03 | 3.653 | 5,937,039 | +3,876 | 0.53% | 21,687,006 |
| 2025-06-04 | 2025-06-02 | 3.570 | 5,933,163 | -9,691 | 0.53% | 21,183,065 |
| 2025-06-03 | 2025-05-30 | 3.653 | 5,942,854 | +23,259 | 0.53% | 21,708,247 |
| 2025-06-02 | 2025-05-29 | 3.808 | 5,919,595 | +21,320 | 0.52% | 22,539,526 |
| 2025-05-30 | 2025-05-28 | 3.653 | 5,898,275 | -2,907 | 0.52% | 21,545,407 |
| 2025-05-29 | 2025-05-27 | 3.663 | 5,901,182 | +13,567 | 0.52% | 21,616,919 |
| 2025-05-28 | 2025-05-26 | 3.694 | 5,887,615 | +77,529 | 0.52% | 21,749,479 |
| 2025-05-27 | 2025-05-23 | 3.684 | 5,810,086 | +95,942 | 0.51% | 21,403,126 |
| 2025-05-26 | 2025-05-22 | 3.694 | 5,714,144 | -27,135 | 0.51% | 21,108,659 |
| 2025-05-23 | 2025-05-21 | 3.725 | 5,741,279 | +21,321 | 0.51% | 21,386,626 |
| 2025-05-22 | 2025-05-20 | 3.715 | 5,719,958 | +12,598 | 0.51% | 21,248,182 |
| 2025-05-21 | 2025-05-19 | 3.704 | 5,707,360 | +19,382 | 0.50% | 21,142,490 |
| 2025-05-20 | 2025-05-16 | 3.777 | 5,687,978 | +969 | 0.50% | 21,481,540 |
| 2025-05-16 | 2025-05-14 | 3.818 | 5,687,009 | +2,908 | 0.50% | 21,712,612 |
| 2025-05-15 | 2025-05-13 | 3.808 | 5,684,101 | +9,691 | 0.50% | 21,642,856 |
| 2025-05-14 | 2025-05-12 | 3.839 | 5,674,410 | -56,209 | 0.50% | 21,781,615 |
| 2025-05-12 | 2025-05-08 | 3.839 | 5,730,619 | -48,455 | 0.51% | 21,997,377 |
| 2025-05-09 | 2025-05-07 | 3.849 | 5,779,074 | -44,579 | 0.51% | 22,243,008 |
| 2025-05-08 | 2025-05-06 | 3.828 | 5,823,653 | -35,857 | 0.51% | 22,294,402 |
| 2025-05-07 | 2025-05-02 | 3.839 | 5,859,510 | -31,981 | 0.52% | 22,492,134 |
| 2025-05-06 | 2025-04-30 | 3.859 | 5,891,491 | -20,351 | 0.52% | 22,736,481 |
| 2025-05-02 | 2025-04-29 | 3.673 | 5,911,842 | -25,197 | 0.52% | 21,716,971 |
| 2025-04-30 | 2025-04-28 | 3.560 | 5,937,039 | +8,722 | 0.52% | 21,135,641 |
| 2025-04-29 | 2025-04-25 | 3.570 | 5,928,317 | -36,826 | 0.52% | 21,165,764 |
| 2025-04-28 | 2025-04-24 | 3.529 | 5,965,143 | +29,073 | 0.53% | 21,051,032 |
| 2025-04-25 | 2025-04-23 | 3.581 | 5,936,070 | -23,259 | 0.52% | 21,254,697 |
| 2025-04-24 | 2025-04-22 | 3.457 | 5,959,329 | +29,074 | 0.52% | 20,600,065 |
| 2025-04-23 | 2025-04-17 | 3.477 | 5,930,255 | +54,270 | 0.52% | 20,621,948 |
| 2025-04-22 | 2025-04-16 | 3.219 | 5,875,985 | -6,784 | 0.52% | 18,917,411 |
| 2025-04-17 | 2025-04-15 | 3.281 | 5,882,769 | +28,104 | 0.52% | 19,303,468 |
| 2025-04-16 | 2025-04-14 | 3.312 | 5,854,665 | +9,691 | 0.52% | 19,392,487 |
| 2025-04-15 | 2025-04-11 | 3.219 | 5,844,974 | +11,630 | 0.51% | 18,817,573 |
| 2025-04-14 | 2025-04-10 | 3.230 | 5,833,344 | +36,826 | 0.51% | 18,840,323 |
| 2025-04-11 | 2025-04-09 | 3.338 | 5,796,518 | -4,846 | 0.51% | 19,351,324 |
| 2025-04-10 | 2025-04-08 | 3.328 | 5,801,364 | +125,672 | 0.51% | 19,306,406 |
| 2025-04-09 | 2025-04-07 | 3.180 | 5,675,692 | +143,381 | 0.51% | 18,051,363 |
| 2025-04-08 | 2025-04-03 | 3.865 | 5,532,311 | -85,459 | 0.50% | 21,382,422 |
| 2025-04-07 | 2025-04-02 | 3.949 | 5,617,770 | +56,973 | 0.50% | 22,186,023 |
| 2025-04-03 | 2025-04-01 | 3.886 | 5,560,797 | +69,316 | 0.50% | 21,609,646 |
| 2025-04-02 | 2025-03-31 | 3.823 | 5,491,481 | -330,441 | 0.49% | 20,993,282 |
| 2025-04-01 | 2025-03-28 | 3.907 | 5,821,922 | +24,688 | 0.52% | 22,747,021 |
| 2025-03-31 | 2025-03-27 | 4.034 | 5,797,234 | +401,657 | 0.52% | 23,383,195 |
| 2025-03-28 | 2025-03-26 | 4.571 | 5,395,577 | +43,680 | 0.49% | 24,661,067 |
| 2025-03-27 | 2025-03-25 | 4.518 | 5,351,897 | +75,014 | 0.48% | 24,179,609 |
| 2025-03-26 | 2025-03-24 | 4.518 | 5,276,883 | -1,899 | 0.47% | 23,840,700 |
| 2025-03-25 | 2025-03-21 | 4.371 | 5,278,782 | -31,335 | 0.47% | 23,070,981 |
| 2025-03-24 | 2025-03-20 | 4.486 | 5,310,117 | +5,697 | 0.48% | 23,823,081 |
| 2025-03-21 | 2025-03-19 | 4.655 | 5,304,420 | -17,092 | 0.48% | 24,691,326 |
| 2025-03-20 | 2025-03-18 | 4.623 | 5,321,512 | +11,395 | 0.48% | 24,602,759 |
| 2025-03-19 | 2025-03-17 | 4.655 | 5,310,117 | -93,056 | 0.48% | 24,717,845 |
| 2025-03-18 | 2025-03-14 | 4.434 | 5,403,173 | -29,436 | 0.49% | 23,956,050 |
| 2025-03-17 | 2025-03-13 | 4.423 | 5,432,609 | +23,739 | 0.49% | 24,029,347 |
| 2025-03-14 | 2025-03-12 | 4.371 | 5,408,870 | -5,697 | 0.49% | 23,639,532 |
| 2025-03-13 | 2025-03-11 | 4.413 | 5,414,567 | +23,738 | 0.49% | 23,892,522 |
| 2025-03-12 | 2025-03-10 | 4.497 | 5,390,829 | -9,495 | 0.48% | 24,241,957 |
| 2025-03-11 | 2025-03-07 | 4.434 | 5,400,324 | -15,193 | 0.49% | 23,943,418 |
| 2025-03-10 | 2025-03-06 | 4.507 | 5,415,517 | -67,418 | 0.49% | 24,410,008 |
| 2025-03-07 | 2025-03-05 | 4.349 | 5,482,935 | +10,445 | 0.49% | 23,847,749 |
| 2025-03-06 | 2025-03-04 | 4.276 | 5,472,490 | +14,243 | 0.49% | 23,398,890 |
| 2025-03-04 | 2025-02-28 | 4.223 | 5,458,247 | +68,368 | 0.49% | 23,050,577 |
| 2025-03-03 | 2025-02-27 | 4.371 | 5,389,879 | -51,276 | 0.48% | 23,556,532 |
| 2025-02-28 | 2025-02-26 | 4.360 | 5,441,155 | +39,881 | 0.49% | 23,723,331 |
| 2025-02-27 | 2025-02-25 | 4.402 | 5,401,274 | +6,647 | 0.49% | 23,776,982 |
| 2025-02-26 | 2025-02-24 | 4.444 | 5,394,627 | +14,243 | 0.49% | 23,974,972 |
| 2025-02-25 | 2025-02-21 | 4.571 | 5,380,384 | +21,840 | 0.48% | 24,591,626 |
| 2025-02-24 | 2025-02-20 | 4.486 | 5,358,544 | +28,486 | 0.48% | 24,040,342 |
| 2025-02-21 | 2025-02-19 | 4.634 | 5,330,058 | -52,225 | 0.48% | 24,698,402 |
| 2025-02-20 | 2025-02-18 | 4.634 | 5,382,283 | -33,234 | 0.48% | 24,940,402 |
| 2025-02-19 | 2025-02-17 | 4.455 | 5,415,517 | +33,234 | 0.49% | 24,124,845 |
| 2025-02-18 | 2025-02-14 | 4.507 | 5,382,283 | +4,748 | 0.48% | 24,260,209 |
| 2025-02-17 | 2025-02-13 | 4.307 | 5,377,535 | +33,234 | 0.48% | 23,162,786 |
| 2025-02-14 | 2025-02-12 | 4.402 | 5,344,301 | +51,275 | 0.48% | 23,526,181 |
| 2025-02-13 | 2025-02-11 | 4.402 | 5,293,026 | -1,292,331 | 0.48% | 23,300,463 |
| 2025-02-12 | 2025-02-10 | 4.718 | 6,585,357 | -150,978 | 0.59% | 31,070,023 |
| 2025-02-11 | 2025-02-07 | 4.750 | 6,736,335 | +1,409,126 | 0.61% | 31,995,173 |
| 2025-02-10 | 2025-02-06 | 4.349 | 5,327,209 | -69,317 | 0.48% | 23,170,426 |
| 2025-02-07 | 2025-02-05 | 4.149 | 5,396,526 | -4,748 | 0.49% | 22,392,095 |
| 2025-02-06 | 2025-02-04 | 4.244 | 5,401,274 | -949 | 0.49% | 22,923,741 |
| 2025-02-05 | 2025-02-03 | 4.191 | 5,402,223 | -3,799 | 0.49% | 22,643,305 |
| 2025-02-04 | 2025-01-28 | 4.276 | 5,406,022 | -78,812 | 0.49% | 23,114,690 |
| 2025-02-03 | 2025-01-24 | 4.118 | 5,484,834 | +2,849 | 0.49% | 22,585,228 |
| 2025-01-27 | 2025-01-23 | 4.012 | 5,481,985 | +56,023 | 0.49% | 21,996,169 |
| 2025-01-24 | 2025-01-22 | 3.928 | 5,425,962 | +39,881 | 0.49% | 21,314,238 |
| 2025-01-23 | 2025-01-21 | 3.981 | 5,386,081 | -10,445 | 0.48% | 21,441,192 |
| 2025-01-22 | 2025-01-20 | 3.791 | 5,396,526 | +2,849 | 0.49% | 20,459,782 |
| 2025-01-21 | 2025-01-17 | 3.770 | 5,393,677 | +23,738 | 0.49% | 20,335,376 |
| 2025-01-17 | 2025-01-15 | 3.791 | 5,369,939 | +11,395 | 0.48% | 20,358,984 |
| 2025-01-16 | 2025-01-14 | 3.876 | 5,358,544 | +53,174 | 0.48% | 20,767,244 |
| 2025-01-14 | 2025-01-10 | 3.760 | 5,305,370 | +6,647 | 0.48% | 19,946,566 |
| 2025-01-10 | 2025-01-08 | 3.897 | 5,298,723 | -9,495 | 0.48% | 20,647,010 |
| 2025-01-09 | 2025-01-07 | 3.991 | 5,308,218 | +7,596 | 0.48% | 21,187,133 |
| 2025-01-08 | 2025-01-06 | 4.086 | 5,300,622 | +1,899 | 0.48% | 21,659,219 |
| 2025-01-07 | 2025-01-03 | 4.107 | 5,298,723 | -5,697 | 0.48% | 21,763,065 |
| 2025-01-06 | 2025-01-02 | 4.118 | 5,304,420 | +37,982 | 0.48% | 21,842,327 |
| 2025-01-03 | 2024-12-31 | 4.265 | 5,266,438 | +124,390 | 0.47% | 22,462,404 |
| 2025-01-02 | 2024-12-27 | 4.097 | 5,142,048 | +35,133 | 0.46% | 21,065,412 |
| 2024-12-30 | 2024-12-24 | 4.076 | 5,106,915 | -30,385 | 0.46% | 20,813,918 |
| 2024-12-27 | 2024-12-20 | 4.076 | 5,137,300 | +2,848 | 0.46% | 20,937,756 |
| 2024-12-23 | 2024-12-19 | 4.034 | 5,134,452 | +4,748 | 0.46% | 20,709,857 |
| 2024-12-19 | 2024-12-17 | 4.244 | 5,129,704 | +15,193 | 0.46% | 21,771,161 |
| 2024-12-18 | 2024-12-16 | 4.265 | 5,114,511 | -39,881 | 0.46% | 21,814,405 |
| 2024-12-16 | 2024-12-12 | 4.149 | 5,154,392 | -19,940 | 0.46% | 21,387,396 |
| 2024-12-13 | 2024-12-11 | 4.076 | 5,174,332 | -13,294 | 0.47% | 21,088,685 |
| 2024-12-12 | 2024-12-10 | 4.023 | 5,187,626 | +39,881 | 0.47% | 20,869,703 |
| 2024-12-11 | 2024-12-09 | 4.149 | 5,147,745 | -18,042 | 0.46% | 21,359,815 |
| 2024-12-10 | 2024-12-06 | 4.034 | 5,165,787 | -9,495 | 0.46% | 20,836,247 |
| 2024-12-09 | 2024-12-05 | 4.034 | 5,175,282 | +5,697 | 0.47% | 20,874,546 |
| 2024-12-06 | 2024-12-04 | 4.002 | 5,169,585 | +58,872 | 0.46% | 20,688,239 |
| 2024-12-05 | 2024-12-03 | 3.844 | 5,110,713 | +7,596 | 0.46% | 19,645,297 |
| 2024-12-03 | 2024-11-29 | 3.728 | 5,103,117 | +12,345 | 0.46% | 19,024,928 |
| 2024-12-02 | 2024-11-28 | 3.749 | 5,090,772 | +45,578 | 0.46% | 19,086,130 |
| 2024-11-28 | 2024-11-26 | 3.918 | 5,045,194 | -113,946 | 0.45% | 19,765,375 |
| 2024-11-27 | 2024-11-25 | 3.949 | 5,159,140 | +8,546 | 0.46% | 20,374,775 |
| 2024-11-26 | 2024-11-22 | 3.907 | 5,150,594 | +29,436 | 0.46% | 20,124,054 |
| 2024-11-25 | 2024-11-21 | 3.939 | 5,121,158 | +3,798 | 0.46% | 20,170,841 |
| 2024-11-22 | 2024-11-20 | 3.991 | 5,117,360 | +14,243 | 0.46% | 20,425,346 |
| 2024-11-21 | 2024-11-19 | 4.044 | 5,103,117 | +3,799 | 0.46% | 20,637,210 |
| 2024-11-20 | 2024-11-18 | 4.023 | 5,099,318 | +4,747 | 0.46% | 20,514,441 |
| 2024-11-19 | 2024-11-15 | 4.065 | 5,094,571 | -949 | 0.46% | 20,709,955 |
| 2024-11-18 | 2024-11-14 | 4.034 | 5,095,520 | +87,358 | 0.46% | 20,552,825 |
| 2024-11-15 | 2024-11-13 | 4.202 | 5,008,162 | -29,436 | 0.45% | 21,044,349 |
| 2024-11-14 | 2024-11-12 | 4.097 | 5,037,598 | -949 | 0.45% | 20,637,512 |
| 2024-11-13 | 2024-11-11 | 4.255 | 5,038,547 | -950 | 0.45% | 21,437,341 |
| 2024-11-12 | 2024-11-08 | 4.276 | 5,039,497 | +8,546 | 0.45% | 21,547,528 |
| 2024-11-11 | 2024-11-07 | 4.286 | 5,030,951 | +93,055 | 0.45% | 21,563,971 |
| 2024-11-08 | 2024-11-06 | 4.234 | 4,937,896 | +29,436 | 0.44% | 20,905,099 |
| 2024-11-07 | 2024-11-05 | 4.307 | 4,908,460 | +28,487 | 0.44% | 21,142,328 |
| 2024-11-06 | 2024-11-04 | 4.234 | 4,879,973 | +28,486 | 0.44% | 20,659,876 |
| 2024-11-05 | 2024-11-01 | 4.255 | 4,851,487 | -8,546 | 0.44% | 20,641,463 |
| 2024-11-04 | 2024-10-31 | 4.339 | 4,860,033 | -949 | 0.44% | 21,087,285 |
| 2024-10-31 | 2024-10-29 | 4.465 | 4,860,982 | -22,790 | 0.44% | 21,705,716 |
| 2024-10-30 | 2024-10-28 | 4.465 | 4,883,772 | -23,738 | 0.44% | 21,807,480 |
| 2024-10-29 | 2024-10-25 | 4.455 | 4,907,510 | -7,597 | 0.44% | 21,861,794 |
| 2024-10-25 | 2024-10-23 | 4.518 | 4,915,107 | +7,597 | 0.44% | 22,206,213 |
| 2024-10-24 | 2024-10-22 | 4.497 | 4,907,510 | -62,670 | 0.44% | 22,068,525 |
| 2024-10-23 | 2024-10-21 | 4.234 | 4,970,180 | +37,982 | 0.45% | 21,041,777 |
| 2024-10-22 | 2024-10-18 | 4.255 | 4,932,198 | -7,597 | 0.44% | 20,984,861 |
| 2024-10-21 | 2024-10-17 | 3.981 | 4,939,795 | -19,940 | 0.44% | 19,664,593 |
| 2024-10-17 | 2024-10-15 | 4.076 | 4,959,735 | -503,259 | 0.45% | 20,214,066 |
| 2024-10-16 | 2024-10-14 | 4.213 | 5,462,994 | +37,032 | 0.49% | 23,013,091 |
| 2024-10-15 | 2024-10-10 | 4.392 | 5,425,962 | +40,830 | 0.49% | 23,828,518 |
| 2024-10-14 | 2024-10-09 | 4.297 | 5,385,132 | -178,514 | 0.48% | 23,138,796 |
| 2024-10-10 | 2024-10-08 | 4.402 | 5,563,646 | -225,992 | 0.50% | 24,491,761 |
| 2024-10-09 | 2024-10-07 | 5.055 | 5,789,638 | +41,780 | 0.52% | 29,266,911 |
| 2024-10-08 | 2024-10-04 | 4.834 | 5,747,858 | -106,349 | 0.52% | 27,784,524 |
| 2024-10-07 | 2024-10-03 | 4.339 | 5,854,207 | -80,711 | 0.53% | 25,400,925 |
| 2024-10-04 | 2024-10-02 | 4.497 | 5,934,918 | +75,014 | 0.53% | 26,688,664 |
| 2024-10-03 | 2024-09-30 | 4.465 | 5,859,904 | -13,294 | 0.53% | 26,166,196 |
| 2024-10-02 | 2024-09-27 | 4.118 | 5,873,198 | +116,794 | 0.53% | 24,184,418 |
| 2024-09-30 | 2024-09-26 | 4.107 | 5,756,404 | -67,418 | 0.52% | 23,642,865 |
| 2024-09-27 | 2024-09-25 | 3.718 | 5,823,822 | -52,225 | 0.52% | 21,650,455 |
| 2024-09-26 | 2024-09-24 | 3.707 | 5,876,047 | -4,747 | 0.53% | 21,782,723 |
| 2024-09-25 | 2024-09-23 | 3.633 | 5,880,794 | -28,487 | 0.53% | 21,366,791 |
| 2024-09-24 | 2024-09-20 | 3.697 | 5,909,281 | -10,445 | 0.53% | 21,843,690 |
| 2024-09-23 | 2024-09-19 | 3.770 | 5,919,726 | +172,818 | 0.53% | 22,318,699 |
| 2024-09-20 | 2024-09-17 | 3.739 | 5,746,908 | +83,560 | 0.52% | 21,485,568 |
| 2024-09-19 | 2024-09-16 | 3.697 | 5,663,348 | -36,083 | 0.51% | 20,934,597 |
| 2024-09-17 | 2024-09-13 | 3.749 | 5,699,431 | -14,243 | 0.51% | 21,368,092 |
| 2024-09-16 | 2024-09-12 | 3.739 | 5,713,674 | +949 | 0.51% | 21,361,318 |
| 2024-09-13 | 2024-09-11 | 3.739 | 5,712,725 | -148,129 | 0.51% | 21,357,770 |
| 2024-09-12 | 2024-09-10 | 3.781 | 5,860,854 | +37,032 | 0.53% | 22,158,461 |
| 2024-09-11 | 2024-09-09 | 3.862 | 5,823,822 | +310,502 | 0.52% | 22,491,126 |
| 2024-09-10 | 2024-09-05 | 3.797 | 5,513,320 | +81,772 | 0.49% | 20,935,144 |
| 2024-09-09 | 2024-09-04 | 3.646 | 5,431,548 | +4,635 | 0.50% | 19,804,342 |
| 2024-09-05 | 2024-09-03 | 3.506 | 5,426,913 | -42,642 | 0.50% | 19,026,386 |
| 2024-09-04 | 2024-09-02 | 3.592 | 5,469,555 | -11,124 | 0.50% | 19,647,908 |
| 2024-09-03 | 2024-08-30 | 3.495 | 5,480,679 | -93,627 | 0.50% | 19,155,763 |
| 2024-09-02 | 2024-08-29 | 3.495 | 5,574,306 | -96,408 | 0.51% | 19,483,003 |
| 2024-08-30 | 2024-08-28 | 2.869 | 5,670,714 | +20,394 | 0.52% | 16,271,945 |
| 2024-08-29 | 2024-08-27 | 2.913 | 5,650,320 | +9,270 | 0.52% | 16,457,236 |
| 2024-08-28 | 2024-08-26 | 2.816 | 5,641,050 | -1,854 | 0.52% | 15,882,561 |
| 2024-08-27 | 2024-08-23 | 2.686 | 5,642,904 | -4,635 | 0.52% | 15,157,309 |
| 2024-08-26 | 2024-08-22 | 2.686 | 5,647,539 | +9,270 | 0.52% | 15,169,759 |
| 2024-08-23 | 2024-08-21 | 2.665 | 5,638,269 | +43,569 | 0.52% | 15,023,213 |
| 2024-08-22 | 2024-08-20 | 2.718 | 5,594,700 | +46,350 | 0.51% | 15,208,887 |
| 2024-08-21 | 2024-08-19 | 2.718 | 5,548,350 | -2,781 | 0.51% | 15,082,887 |
| 2024-08-16 | 2024-08-14 | 2.772 | 5,551,131 | +23,175 | 0.51% | 15,389,861 |
| 2024-08-14 | 2024-08-12 | 2.783 | 5,527,956 | +38,934 | 0.51% | 15,385,243 |
| 2024-08-13 | 2024-08-09 | 2.923 | 5,489,022 | -33,372 | 0.50% | 16,046,649 |
| 2024-08-12 | 2024-08-08 | 2.816 | 5,522,394 | -3,708 | 0.51% | 15,548,481 |
| 2024-08-09 | 2024-08-07 | 2.848 | 5,526,102 | +9,270 | 0.51% | 15,737,760 |
| 2024-08-07 | 2024-08-05 | 2.837 | 5,516,832 | +12,051 | 0.51% | 15,651,847 |
| 2024-08-02 | 2024-07-31 | 3.053 | 5,504,781 | -32,445 | 0.51% | 16,805,311 |
| 2024-07-31 | 2024-07-29 | 2.913 | 5,537,226 | -17,613 | 0.51% | 16,127,836 |
| 2024-07-29 | 2024-07-25 | 2.891 | 5,554,839 | +47,277 | 0.51% | 16,059,291 |
| 2024-07-26 | 2024-07-24 | 3.010 | 5,507,562 | -36,153 | 0.51% | 16,576,151 |
| 2024-07-25 | 2024-07-23 | 2.869 | 5,543,715 | -3,708 | 0.51% | 15,907,525 |
| 2024-07-24 | 2024-07-22 | 2.934 | 5,547,423 | -4,635 | 0.51% | 16,277,221 |
| 2024-07-23 | 2024-07-19 | 2.913 | 5,552,058 | +50,985 | 0.51% | 16,171,036 |
| 2024-07-22 | 2024-07-18 | 2.956 | 5,501,073 | +1,854 | 0.51% | 16,259,907 |
| 2024-07-19 | 2024-07-17 | 2.934 | 5,499,219 | +18,540 | 0.51% | 16,135,781 |
| 2024-07-18 | 2024-07-16 | 2.945 | 5,480,679 | +31,518 | 0.50% | 16,140,504 |
| 2024-07-17 | 2024-07-15 | 2.902 | 5,449,161 | +38,934 | 0.50% | 15,812,553 |
| 2024-07-15 | 2024-07-11 | 2.988 | 5,410,227 | -9,270 | 0.50% | 16,166,475 |
| 2024-07-12 | 2024-07-10 | 2.923 | 5,419,497 | +23,175 | 0.50% | 15,843,399 |
| 2024-07-11 | 2024-07-09 | 2.967 | 5,396,322 | +18,540 | 0.50% | 16,008,500 |
| 2024-07-10 | 2024-07-08 | 2.999 | 5,377,782 | -18,540 | 0.49% | 16,127,538 |
| 2024-07-04 | 2024-07-02 | 3.128 | 5,396,322 | -1,854 | 0.50% | 16,881,691 |
| 2024-07-03 | 2024-06-28 | 3.247 | 5,398,176 | +2,781 | 0.50% | 17,528,051 |
| 2024-07-02 | 2024-06-27 | 3.118 | 5,395,395 | +29,664 | 0.50% | 16,820,588 |
| 2024-06-28 | 2024-06-26 | 3.118 | 5,365,731 | -13,905 | 0.49% | 16,728,108 |
| 2024-06-27 | 2024-06-25 | 3.085 | 5,379,636 | -1,854 | 0.49% | 16,597,360 |
| 2024-06-26 | 2024-06-24 | 3.118 | 5,381,490 | -23,175 | 0.49% | 16,777,238 |
| 2024-06-25 | 2024-06-21 | 3.064 | 5,404,665 | +47,277 | 0.50% | 16,557,974 |
| 2024-06-24 | 2024-06-20 | 3.182 | 5,357,388 | +71,379 | 0.49% | 17,048,854 |
| 2024-06-21 | 2024-06-19 | 3.236 | 5,286,009 | -92,700 | 0.49% | 17,106,818 |
| 2024-06-20 | 2024-06-18 | 3.215 | 5,378,709 | -7,416 | 0.49% | 17,290,773 |
| 2024-06-18 | 2024-06-14 | 3.258 | 5,386,125 | -15,759 | 0.49% | 17,547,023 |
| 2024-06-17 | 2024-06-13 | 3.258 | 5,401,884 | -43,569 | 0.50% | 17,598,363 |
| 2024-06-14 | 2024-06-12 | 3.204 | 5,445,453 | +31,518 | 0.50% | 17,446,590 |
| 2024-06-13 | 2024-06-11 | 3.215 | 5,413,935 | -18,540 | 0.50% | 17,404,012 |
| 2024-06-12 | 2024-06-07 | 3.279 | 5,432,475 | +12,051 | 0.50% | 17,815,229 |
| 2024-06-11 | 2024-06-06 | 3.258 | 5,420,424 | +30,591 | 0.50% | 17,658,763 |
| 2024-06-06 | 2024-06-04 | 3.301 | 5,389,833 | +2,781 | 0.49% | 17,791,674 |
| 2024-06-05 | 2024-06-03 | 3.323 | 5,387,052 | -55,620 | 0.49% | 17,898,720 |
| 2024-06-04 | 2024-05-31 | 3.290 | 5,442,672 | -4,635 | 0.50% | 17,907,382 |
| 2024-06-03 | 2024-05-30 | 3.269 | 5,447,307 | -9,270 | 0.50% | 17,805,106 |
| 2024-05-31 | 2024-05-29 | 3.290 | 5,456,577 | +11,124 | 0.50% | 17,953,131 |
| 2024-05-29 | 2024-05-27 | 3.409 | 5,445,453 | +9,270 | 0.50% | 18,562,702 |
| 2024-05-28 | 2024-05-24 | 3.312 | 5,436,183 | +9,270 | 0.50% | 18,003,317 |
| 2024-05-27 | 2024-05-23 | 3.441 | 5,426,913 | +38,934 | 0.50% | 18,675,130 |
| 2024-05-24 | 2024-05-22 | 3.484 | 5,387,979 | +18,540 | 0.49% | 18,773,641 |
| 2024-05-23 | 2024-05-21 | 3.549 | 5,369,439 | +73,233 | 0.49% | 19,056,577 |
| 2024-05-21 | 2024-05-17 | 3.517 | 5,296,206 | +73,233 | 0.48% | 18,625,269 |
| 2024-05-20 | 2024-05-16 | 3.560 | 5,222,973 | -15,759 | 0.48% | 18,593,100 |
| 2024-05-17 | 2024-05-14 | 3.635 | 5,238,732 | +25,029 | 0.48% | 19,044,789 |
| 2024-05-16 | 2024-05-13 | 3.571 | 5,213,703 | +66,744 | 0.48% | 18,616,343 |
| 2024-05-14 | 2024-05-10 | 3.571 | 5,146,959 | +25,956 | 0.47% | 18,378,023 |
| 2024-05-13 | 2024-05-09 | 3.592 | 5,121,003 | +12,978 | 0.47% | 18,395,828 |
| 2024-05-10 | 2024-05-08 | 3.560 | 5,108,025 | -9,270 | 0.47% | 18,183,900 |
| 2024-05-09 | 2024-05-07 | 3.646 | 5,117,295 | +25,956 | 0.47% | 18,658,522 |
| 2024-05-08 | 2024-05-06 | 3.711 | 5,091,339 | -17,613 | 0.47% | 18,893,418 |
| 2024-05-07 | 2024-05-03 | 3.732 | 5,108,952 | +34,299 | 0.47% | 19,069,004 |
| 2024-05-06 | 2024-05-02 | 3.711 | 5,074,653 | -115,875 | 0.46% | 18,831,498 |
| 2024-05-03 | 2024-04-30 | 3.538 | 5,190,528 | +48,204 | 0.47% | 18,365,615 |
| 2024-05-02 | 2024-04-29 | 3.517 | 5,142,324 | +9,270 | 0.47% | 18,084,109 |
| 2024-04-30 | 2024-04-26 | 3.452 | 5,133,054 | +26,883 | 0.47% | 17,719,273 |
| 2024-04-26 | 2024-04-24 | 3.409 | 5,106,171 | -24,102 | 0.47% | 17,406,142 |
| 2024-04-25 | 2024-04-23 | 3.290 | 5,130,273 | -64,890 | 0.47% | 16,879,532 |
| 2024-04-24 | 2024-04-22 | 3.344 | 5,195,163 | -9,270 | 0.47% | 17,373,245 |
| 2024-04-23 | 2024-04-19 | 3.150 | 5,204,433 | +38,007 | 0.48% | 16,393,676 |
| 2024-04-22 | 2024-04-18 | 3.247 | 5,166,426 | -18,540 | 0.47% | 16,775,551 |
| 2024-04-19 | 2024-04-17 | 3.236 | 5,184,966 | -9,270 | 0.47% | 16,779,818 |
| 2024-04-18 | 2024-04-16 | 3.204 | 5,194,236 | +59,328 | 0.47% | 16,641,720 |
| 2024-04-17 | 2024-04-15 | 3.236 | 5,134,908 | +50,985 | 0.47% | 16,617,818 |
| 2024-04-16 | 2024-04-12 | 3.366 | 5,083,923 | +37,080 | 0.46% | 17,110,931 |
| 2024-04-15 | 2024-04-11 | 3.420 | 5,046,843 | +7,416 | 0.46% | 17,258,345 |
| 2024-04-12 | 2024-04-10 | 3.528 | 5,039,427 | +16,686 | 0.46% | 17,776,612 |
| 2024-04-11 | 2024-04-09 | 3.538 | 5,022,741 | -1,854 | 0.46% | 17,771,935 |
| 2024-04-10 | 2024-04-08 | 3.463 | 5,024,595 | -18,540 | 0.46% | 17,399,076 |
| 2024-04-09 | 2024-04-05 | 3.560 | 5,043,135 | +37,080 | 0.46% | 17,952,900 |
| 2024-04-08 | 2024-04-03 | 3.603 | 5,006,055 | +31,518 | 0.46% | 18,036,911 |
| 2024-04-05 | 2024-04-02 | 3.614 | 4,974,537 | -5,562 | 0.45% | 17,977,014 |
| 2024-04-03 | 2024-03-28 | 3.560 | 4,980,099 | +63,963 | 0.46% | 17,728,500 |
| 2024-04-02 | 2024-03-27 | 3.851 | 4,916,136 | -7,416 | 0.45% | 18,932,684 |
| 2024-03-28 | 2024-03-26 | 3.851 | 4,923,552 | -4,635 | 0.45% | 18,961,244 |
| 2024-03-27 | 2024-03-25 | 3.765 | 4,928,187 | -10,197 | 0.45% | 18,553,792 |
| 2024-03-26 | 2024-03-22 | 3.883 | 4,938,384 | +53,766 | 0.45% | 19,178,182 |
| 2024-03-25 | 2024-03-21 | 3.981 | 4,884,618 | +50,058 | 0.45% | 19,443,617 |
| 2024-03-22 | 2024-03-20 | 3.927 | 4,834,560 | -12,051 | 0.44% | 18,983,593 |
| 2024-03-20 | 2024-03-18 | 3.991 | 4,846,611 | -9,270 | 0.44% | 19,344,610 |
| 2024-03-19 | 2024-03-15 | 3.894 | 4,855,881 | +34,299 | 0.44% | 18,910,165 |
| 2024-03-18 | 2024-03-14 | 3.948 | 4,821,582 | +14,832 | 0.44% | 19,036,659 |
| 2024-03-15 | 2024-03-13 | 4.153 | 4,806,750 | -141,831 | 0.44% | 19,963,301 |
| 2024-03-14 | 2024-03-12 | 4.024 | 4,948,581 | +41,715 | 0.45% | 19,911,758 |
| 2024-03-13 | 2024-03-11 | 3.797 | 4,906,866 | -29,664 | 0.45% | 18,632,321 |
| 2024-03-12 | 2024-03-08 | 3.646 | 4,936,530 | -5,562 | 0.45% | 17,999,422 |
| 2024-03-11 | 2024-03-07 | 3.732 | 4,942,092 | -26,883 | 0.45% | 18,446,204 |
| 2024-03-08 | 2024-03-06 | 3.819 | 4,968,975 | +3,708 | 0.45% | 18,975,366 |
| 2024-03-07 | 2024-03-05 | 3.830 | 4,965,267 | -15,759 | 0.45% | 19,014,769 |
| 2024-03-05 | 2024-03-01 | 3.916 | 4,981,026 | +11,124 | 0.46% | 19,504,980 |
| 2024-03-04 | 2024-02-29 | 3.959 | 4,969,902 | -76,014 | 0.45% | 19,675,871 |
| 2024-03-01 | 2024-02-28 | 3.948 | 5,045,916 | +166,860 | 0.46% | 19,922,378 |
| 2024-02-29 | 2024-02-27 | 4.121 | 4,879,056 | -2,781 | 0.45% | 20,105,702 |
| 2024-02-28 | 2024-02-26 | 4.121 | 4,881,837 | -11,124 | 0.45% | 20,117,162 |
| 2024-02-27 | 2024-02-23 | 4.326 | 4,892,961 | +47,277 | 0.45% | 21,165,874 |
| 2024-02-26 | 2024-02-22 | 4.315 | 4,845,684 | -25,956 | 0.44% | 20,909,092 |
| 2024-02-23 | 2024-02-21 | 4.164 | 4,871,640 | -13,905 | 0.45% | 20,285,353 |
| 2024-02-22 | 2024-02-20 | 4.153 | 4,885,545 | +12,978 | 0.45% | 20,290,551 |
| 2024-02-21 | 2024-02-19 | 4.164 | 4,872,567 | +4,635 | 0.45% | 20,289,213 |
| 2024-02-20 | 2024-02-16 | 4.239 | 4,867,932 | -16,686 | 0.44% | 20,637,502 |
| 2024-02-19 | 2024-02-15 | 4.067 | 4,884,618 | -23,175 | 0.45% | 19,865,159 |
| 2024-02-16 | 2024-02-14 | 3.959 | 4,907,793 | -9,270 | 0.45% | 19,429,981 |
| 2024-02-15 | 2024-02-09 | 3.991 | 4,917,063 | -198,378 | 0.45% | 19,625,810 |
| 2024-02-14 | 2024-02-07 | 4.067 | 5,115,441 | -168,714 | 0.47% | 20,803,888 |
| 2024-02-08 | 2024-02-06 | 3.732 | 5,284,155 | -69,525 | 0.48% | 19,722,944 |
| 2024-02-07 | 2024-02-05 | 3.182 | 5,353,680 | +140,904 | 0.49% | 17,037,054 |
| 2024-02-06 | 2024-02-02 | 2.945 | 5,212,776 | +23,175 | 0.48% | 15,351,535 |
| 2024-02-05 | 2024-02-01 | 2.956 | 5,189,601 | +10,197 | 0.47% | 15,339,267 |
| 2024-02-02 | 2024-01-31 | 2.999 | 5,179,404 | +59,328 | 0.47% | 15,532,618 |
| 2024-02-01 | 2024-01-30 | 3.139 | 5,120,076 | -7,416 | 0.47% | 16,072,724 |
| 2024-01-31 | 2024-01-29 | 3.247 | 5,127,492 | +9,270 | 0.47% | 16,649,131 |
| 2024-01-30 | 2024-01-26 | 3.225 | 5,118,222 | +31,518 | 0.47% | 16,508,606 |
| 2024-01-29 | 2024-01-25 | 3.635 | 5,086,704 | -9,270 | 0.46% | 18,492,109 |
| 2024-01-25 | 2024-01-23 | 3.581 | 5,095,974 | -9,270 | 0.46% | 18,250,946 |
| 2024-01-24 | 2024-01-22 | 3.355 | 5,105,244 | +85,284 | 0.46% | 17,127,618 |
| 2024-01-23 | 2024-01-19 | 3.614 | 5,019,960 | +46,350 | 0.46% | 18,141,164 |
| 2024-01-22 | 2024-01-18 | 3.646 | 4,973,610 | -9,270 | 0.45% | 18,134,622 |
| 2024-01-19 | 2024-01-17 | 3.571 | 4,982,880 | +63,036 | 0.45% | 17,792,153 |
| 2024-01-18 | 2024-01-16 | 3.776 | 4,919,844 | -211,356 | 0.45% | 18,575,455 |
| 2024-01-17 | 2024-01-15 | 3.776 | 5,131,200 | +30,591 | 0.47% | 19,373,455 |
| 2024-01-16 | 2024-01-12 | 3.668 | 5,100,609 | -88,065 | 0.46% | 18,707,727 |
| 2024-01-15 | 2024-01-11 | 3.732 | 5,188,674 | -38,934 | 0.47% | 19,366,564 |
| 2024-01-12 | 2024-01-10 | 3.635 | 5,227,608 | -9,270 | 0.48% | 19,004,349 |
| 2024-01-11 | 2024-01-09 | 3.571 | 5,236,878 | -7,416 | 0.48% | 18,699,093 |
| 2024-01-10 | 2024-01-08 | 3.484 | 5,244,294 | -21,321 | 0.48% | 18,272,991 |
| 2024-01-09 | 2024-01-05 | 3.420 | 5,265,615 | +34,299 | 0.48% | 18,006,464 |
| 2024-01-08 | 2024-01-04 | 3.614 | 5,231,316 | -54,693 | 0.48% | 18,904,964 |
| 2024-01-05 | 2024-01-03 | 3.463 | 5,286,009 | -9,270 | 0.48% | 18,304,295 |
| 2024-01-04 | 2024-01-02 | 3.495 | 5,295,279 | +19,467 | 0.48% | 18,507,764 |
| 2024-01-03 | 2023-12-29 | 3.495 | 5,275,812 | -50,058 | 0.48% | 18,439,724 |
| 2024-01-02 | 2023-12-28 | 3.463 | 5,325,870 | -55,620 | 0.48% | 18,442,325 |
| 2023-12-29 | 2023-12-27 | 3.182 | 5,381,490 | +28,737 | 0.49% | 17,125,554 |
| 2023-12-28 | 2023-12-22 | 3.172 | 5,352,753 | -10,197 | 0.49% | 16,976,362 |
| 2023-12-27 | 2023-12-21 | 3.420 | 5,362,950 | -927 | 0.49% | 18,339,314 |
| 2023-12-20 | 2023-12-18 | 3.409 | 5,363,877 | -1,854 | 0.48% | 18,284,622 |
| 2023-12-18 | 2023-12-14 | 3.452 | 5,365,731 | -87,138 | 0.48% | 18,522,473 |
| 2023-12-15 | 2023-12-13 | 3.344 | 5,452,869 | -6,489 | 0.49% | 18,235,045 |
| 2023-12-14 | 2023-12-12 | 3.398 | 5,459,358 | -95,481 | 0.49% | 18,551,209 |
| 2023-12-13 | 2023-12-11 | 3.463 | 5,554,839 | -1,854 | 0.50% | 19,235,195 |
| 2023-12-12 | 2023-12-08 | 3.506 | 5,556,693 | -46,350 | 0.50% | 19,481,386 |
| 2023-12-11 | 2023-12-07 | 3.495 | 5,603,043 | +9,270 | 0.50% | 19,583,443 |
| 2023-12-08 | 2023-12-06 | 3.538 | 5,593,773 | -33,372 | 0.50% | 19,792,414 |
| 2023-12-07 | 2023-12-05 | 3.398 | 5,627,145 | +18,540 | 0.51% | 19,121,359 |
| 2023-12-06 | 2023-12-04 | 3.398 | 5,608,605 | +13,905 | 0.51% | 19,058,359 |
| 2023-12-05 | 2023-12-01 | 3.549 | 5,594,700 | +3,708 | 0.50% | 19,856,047 |
| 2023-12-04 | 2023-11-30 | 3.560 | 5,590,992 | -35,226 | 0.50% | 19,903,199 |
| 2023-12-01 | 2023-11-29 | 3.560 | 5,626,218 | +17,613 | 0.51% | 20,028,599 |
| 2023-11-30 | 2023-11-28 | 3.614 | 5,608,605 | -18,540 | 0.51% | 20,268,413 |
| 2023-11-29 | 2023-11-27 | 3.571 | 5,627,145 | +33,372 | 0.51% | 20,092,602 |
| 2023-11-28 | 2023-11-24 | 3.592 | 5,593,773 | +4,635 | 0.50% | 20,094,128 |
| 2023-11-27 | 2023-11-23 | 3.743 | 5,589,138 | +9,270 | 0.50% | 20,921,576 |
| 2023-11-24 | 2023-11-22 | 3.668 | 5,579,868 | -12,978 | 0.50% | 20,465,527 |
| 2023-11-23 | 2023-11-21 | 3.614 | 5,592,846 | +9,270 | 0.50% | 20,211,463 |
| 2023-11-22 | 2023-11-20 | 3.722 | 5,583,576 | -1,854 | 0.50% | 20,780,290 |
| 2023-11-21 | 2023-11-17 | 3.711 | 5,585,430 | -29,664 | 0.50% | 20,726,938 |
| 2023-11-20 | 2023-11-16 | 3.732 | 5,615,094 | -76,014 | 0.51% | 20,958,163 |
| 2023-11-17 | 2023-11-15 | 3.840 | 5,691,108 | +927 | 0.51% | 21,855,810 |
| 2023-11-16 | 2023-11-14 | 3.711 | 5,690,181 | +4,635 | 0.51% | 21,115,657 |
| 2023-11-15 | 2023-11-13 | 3.722 | 5,685,546 | +16,686 | 0.51% | 21,159,790 |
| 2023-11-14 | 2023-11-10 | 3.700 | 5,668,860 | +15,759 | 0.51% | 20,975,385 |
| 2023-11-13 | 2023-11-09 | 3.722 | 5,653,101 | +3,708 | 0.51% | 21,039,040 |
| 2023-11-10 | 2023-11-08 | 3.635 | 5,649,393 | -171,496 | 0.51% | 20,537,698 |
| 2023-11-09 | 2023-11-07 | 3.376 | 5,820,889 | +29,665 | 0.52% | 19,654,126 |
| 2023-11-08 | 2023-11-06 | 3.668 | 5,791,224 | -6,489 | 0.52% | 21,240,726 |
| 2023-11-07 | 2023-11-03 | 3.463 | 5,797,713 | +2,781 | 0.52% | 20,076,215 |
| 2023-11-06 | 2023-11-02 | 3.420 | 5,794,932 | +61,182 | 0.52% | 19,816,534 |
| 2023-11-03 | 2023-11-01 | 3.441 | 5,733,750 | -151,102 | 0.52% | 19,731,019 |
| 2023-11-02 | 2023-10-31 | 2.967 | 5,884,852 | -13,905 | 0.53% | 17,457,752 |
| 2023-11-01 | 2023-10-30 | 2.859 | 5,898,757 | +23,175 | 0.53% | 16,862,675 |
| 2023-10-31 | 2023-10-27 | 2.913 | 5,875,582 | +26,883 | 0.53% | 17,113,338 |
| 2023-10-30 | 2023-10-26 | 2.816 | 5,848,699 | +37,081 | 0.53% | 16,467,204 |
| 2023-10-27 | 2023-10-25 | 2.913 | 5,811,618 | +15,759 | 0.52% | 16,927,036 |
| 2023-10-26 | 2023-10-24 | 2.967 | 5,795,859 | -5,562 | 0.52% | 17,193,749 |
| 2023-10-25 | 2023-10-20 | 3.010 | 5,801,421 | +18,540 | 0.52% | 17,460,580 |
| 2023-10-24 | 2023-10-19 | 3.064 | 5,782,881 | +9,270 | 0.52% | 17,716,694 |
| 2023-10-20 | 2023-10-18 | 3.085 | 5,773,611 | +31,518 | 0.52% | 17,812,859 |
| 2023-10-19 | 2023-10-17 | 3.182 | 5,742,093 | +27,810 | 0.52% | 18,273,104 |
| 2023-10-18 | 2023-10-16 | 3.172 | 5,714,283 | -21,321 | 0.51% | 18,122,961 |
| 2023-10-17 | 2023-10-13 | 3.279 | 5,735,604 | +10,197 | 0.52% | 18,809,308 |
| 2023-10-13 | 2023-10-11 | 3.344 | 5,725,407 | +7,416 | 0.52% | 19,146,445 |
| 2023-10-11 | 2023-10-09 | 3.301 | 5,717,991 | -9,270 | 0.51% | 18,874,914 |
| 2023-10-10 | 2023-10-06 | 3.312 | 5,727,261 | +9,270 | 0.52% | 18,967,297 |
| 2023-10-09 | 2023-10-05 | 3.247 | 5,717,991 | +9,270 | 0.51% | 18,566,500 |
| 2023-10-06 | 2023-10-04 | 3.182 | 5,708,721 | +5,562 | 0.51% | 18,166,904 |
| 2023-10-04 | 2023-09-29 | 3.484 | 5,703,159 | +27,810 | 0.51% | 19,871,840 |
| 2023-09-28 | 2023-09-26 | 3.452 | 5,675,349 | +16,686 | 0.51% | 19,591,272 |
| 2023-09-27 | 2023-09-25 | 3.495 | 5,658,663 | -23,175 | 0.51% | 19,777,843 |
| 2023-09-26 | 2023-09-22 | 3.603 | 5,681,838 | -9,270 | 0.51% | 20,471,770 |
| 2023-09-25 | 2023-09-21 | 3.463 | 5,691,108 | +6,489 | 0.51% | 19,707,065 |
| 2023-09-22 | 2023-09-20 | 3.506 | 5,684,619 | +22,248 | 0.51% | 19,929,886 |
| 2023-09-21 | 2023-09-19 | 3.625 | 5,662,371 | -6,489 | 0.51% | 20,523,796 |
| 2023-09-20 | 2023-09-18 | 3.657 | 5,668,860 | -52,839 | 0.51% | 20,730,774 |
| 2023-09-19 | 2023-09-15 | 3.646 | 5,721,699 | -13,905 | 0.52% | 20,862,281 |
| 2023-09-18 | 2023-09-14 | 3.668 | 5,735,604 | +55,620 | 0.52% | 21,036,726 |
| 2023-09-15 | 2023-09-13 | 3.668 | 5,679,984 | +19,467 | 0.51% | 20,832,727 |
| 2023-09-14 | 2023-09-12 | 3.765 | 5,660,517 | -927 | 0.51% | 21,310,891 |
| 2023-09-13 | 2023-09-11 | 3.711 | 5,661,444 | +24,102 | 0.51% | 21,009,018 |
| 2023-09-11 | 2023-09-06 | 3.819 | 5,637,342 | -9,270 | 0.51% | 21,527,705 |
| 2023-09-07 | 2023-09-05 | 3.776 | 5,646,612 | -15,759 | 0.51% | 21,319,454 |
| 2023-09-06 | 2023-09-04 | 3.927 | 5,662,371 | -6,489 | 0.51% | 22,234,112 |
| 2023-09-05 | 2023-08-31 | 3.970 | 5,668,860 | +5,562 | 0.51% | 22,504,203 |
| 2023-09-04 | 2023-08-30 | 3.991 | 5,663,298 | -1,854 | 0.51% | 22,604,308 |
| 2023-08-31 | 2023-08-29 | 3.937 | 5,665,152 | +9,270 | 0.51% | 22,306,145 |
| 2023-08-30 | 2023-08-28 | 3.754 | 5,655,882 | -60,255 | 0.51% | 21,232,428 |
| 2023-08-29 | 2023-08-25 | 3.646 | 5,716,137 | +27,810 | 0.51% | 20,842,001 |
| 2023-08-28 | 2023-08-24 | 3.894 | 5,688,327 | +59,328 | 0.51% | 22,151,944 |
| 2023-08-25 | 2023-08-23 | 3.711 | 5,628,999 | +46,350 | 0.51% | 20,888,618 |
| 2023-08-24 | 2023-08-22 | 3.776 | 5,582,649 | -4,635 | 0.50% | 21,077,954 |
| 2023-08-23 | 2023-08-21 | 3.689 | 5,587,284 | -38,007 | 0.50% | 20,613,272 |
| 2023-08-22 | 2023-08-18 | 3.819 | 5,625,291 | +46,350 | 0.51% | 21,481,685 |
| 2023-08-21 | 2023-08-17 | 3.851 | 5,578,941 | +13,905 | 0.50% | 21,485,233 |
| 2023-08-18 | 2023-08-16 | 3.776 | 5,565,036 | +9,270 | 0.50% | 21,011,454 |
| 2023-08-17 | 2023-08-15 | 3.797 | 5,555,766 | +9,270 | 0.50% | 21,096,319 |
| 2023-08-16 | 2023-08-14 | 3.883 | 5,546,496 | +41,715 | 0.50% | 21,539,781 |
| 2023-08-15 | 2023-08-11 | 4.035 | 5,504,781 | +60,255 | 0.50% | 22,209,140 |
| 2023-08-14 | 2023-08-10 | 4.153 | 5,444,526 | +7,416 | 0.49% | 22,612,100 |
| 2023-08-11 | 2023-08-09 | 4.132 | 5,437,110 | -32,445 | 0.49% | 22,463,994 |
| 2023-08-10 | 2023-08-08 | 4.142 | 5,469,555 | +120,510 | 0.49% | 22,657,047 |
| 2023-08-09 | 2023-08-07 | 4.229 | 5,349,045 | +26,883 | 0.48% | 22,619,469 |
| 2023-08-08 | 2023-08-04 | 4.315 | 5,322,162 | +9,270 | 0.48% | 22,965,091 |
| 2023-08-07 | 2023-08-03 | 4.229 | 5,312,892 | -927 | 0.48% | 22,466,589 |
| 2023-08-04 | 2023-08-02 | 4.239 | 5,313,819 | +9,270 | 0.48% | 22,527,832 |
| 2023-08-03 | 2023-08-01 | 4.455 | 5,304,549 | -152,028 | 0.48% | 23,632,986 |
| 2023-08-02 | 2023-07-31 | 4.272 | 5,456,577 | +83,430 | 0.49% | 23,309,640 |
| 2023-08-01 | 2023-07-28 | 4.250 | 5,373,147 | +1,854 | 0.48% | 22,837,314 |
| 2023-07-28 | 2023-07-26 | 4.110 | 5,371,293 | +7,416 | 0.48% | 22,076,179 |
| 2023-07-27 | 2023-07-25 | 4.196 | 5,363,877 | -927 | 0.48% | 22,508,601 |
| 2023-07-26 | 2023-07-24 | 4.056 | 5,364,804 | +18,540 | 0.48% | 21,760,145 |
| 2023-07-25 | 2023-07-21 | 4.110 | 5,346,264 | +7,416 | 0.48% | 21,973,309 |
| 2023-07-24 | 2023-07-20 | 4.121 | 5,338,848 | +6,489 | 0.48% | 22,000,422 |
| 2023-07-21 | 2023-07-19 | 4.207 | 5,332,359 | -18,540 | 0.48% | 22,433,863 |
| 2023-07-20 | 2023-07-18 | 4.153 | 5,350,899 | +225,261 | 0.48% | 22,223,250 |
| 2023-07-19 | 2023-07-14 | 4.380 | 5,125,638 | -3,708 | 0.46% | 22,448,847 |
| 2023-07-18 | 2023-07-13 | 4.423 | 5,129,346 | -169,641 | 0.46% | 22,686,418 |
| 2023-07-14 | 2023-07-12 | 4.229 | 5,298,987 | +23,175 | 0.48% | 22,407,789 |
| 2023-07-13 | 2023-07-11 | 4.207 | 5,275,812 | +13,905 | 0.48% | 22,195,964 |
| 2023-07-11 | 2023-07-07 | 4.002 | 5,261,907 | +24,102 | 0.47% | 21,058,972 |
| 2023-07-10 | 2023-07-06 | 4.326 | 5,237,805 | -167,787 | 0.47% | 22,657,594 |
| 2023-07-07 | 2023-07-05 | 4.315 | 5,405,592 | +17,613 | 0.49% | 23,325,091 |
| 2023-07-06 | 2023-07-04 | 4.293 | 5,387,979 | +101,043 | 0.49% | 23,132,845 |
| 2023-07-05 | 2023-07-03 | 4.283 | 5,286,936 | -157,590 | 0.48% | 22,641,993 |
| 2023-07-04 | 2023-06-30 | 4.186 | 5,444,526 | +221,553 | 0.49% | 22,788,298 |
| 2023-07-03 | 2023-06-29 | 4.563 | 5,222,973 | +254,925 | 0.47% | 23,832,974 |
| 2023-06-30 | 2023-06-28 | 4.736 | 4,968,048 | +203,013 | 0.45% | 23,527,208 |
| 2023-06-29 | 2023-06-27 | 4.574 | 4,765,035 | +230,823 | 0.43% | 21,794,757 |
| 2023-06-28 | 2023-06-26 | 4.520 | 4,534,212 | +59,328 | 0.41% | 20,494,434 |
| 2023-06-27 | 2023-06-23 | 4.768 | 4,474,884 | -2,781 | 0.40% | 21,336,547 |
| 2023-06-26 | 2023-06-21 | 4.444 | 4,477,665 | +278,100 | 0.40% | 19,900,725 |
| 2023-06-23 | 2023-06-20 | 5.771 | 4,199,565 | -23,175 | 0.38% | 24,236,962 |
| 2023-06-21 | 2023-06-19 | 5.599 | 4,222,740 | +22,248 | 0.38% | 23,641,868 |
| 2023-06-20 | 2023-06-16 | 5.814 | 4,200,492 | +156,663 | 0.38% | 24,423,562 |
| 2023-06-19 | 2023-06-15 | 5.200 | 4,043,829 | -4,635 | 0.36% | 21,026,157 |
| 2023-06-16 | 2023-06-14 | 5.102 | 4,048,464 | +927 | 0.36% | 20,657,203 |
| 2023-06-15 | 2023-06-13 | 5.243 | 4,047,537 | +23,175 | 0.36% | 21,220,088 |
| 2023-06-14 | 2023-06-12 | 5.005 | 4,024,362 | +5,562 | 0.36% | 20,143,508 |
| 2023-06-13 | 2023-06-09 | 4.876 | 4,018,800 | -7,416 | 0.36% | 19,595,435 |
| 2023-06-12 | 2023-06-08 | 4.746 | 4,026,216 | +25,029 | 0.36% | 19,110,402 |
| 2023-06-09 | 2023-06-07 | 5.005 | 4,001,187 | +18,540 | 0.36% | 20,027,508 |
| 2023-06-08 | 2023-06-06 | 4.833 | 3,982,647 | +7,416 | 0.36% | 19,247,304 |
| 2023-06-07 | 2023-06-05 | 4.984 | 3,975,231 | +33,372 | 0.36% | 19,811,823 |
| 2023-06-06 | 2023-06-02 | 4.779 | 3,941,859 | +82,503 | 0.35% | 18,837,571 |
| 2023-06-05 | 2023-06-01 | 4.800 | 3,859,356 | -9,270 | 0.35% | 18,526,566 |
| 2023-06-02 | 2023-05-31 | 4.412 | 3,868,626 | +31,518 | 0.35% | 17,068,688 |
| 2023-05-30 | 2023-05-25 | 4.520 | 3,837,108 | +19,467 | 0.35% | 17,343,555 |
| 2023-05-29 | 2023-05-24 | 4.585 | 3,817,641 | -16,686 | 0.34% | 17,502,662 |
| 2023-05-25 | 2023-05-23 | 4.660 | 3,834,327 | +18,540 | 0.35% | 17,868,701 |
| 2023-05-24 | 2023-05-22 | 4.617 | 3,815,787 | +27,810 | 0.34% | 17,617,650 |
| 2023-05-23 | 2023-05-19 | 4.585 | 3,787,977 | +11,124 | 0.34% | 17,366,662 |
| 2023-05-22 | 2023-05-18 | 4.790 | 3,776,853 | +16,686 | 0.34% | 18,089,774 |
| 2023-05-19 | 2023-05-17 | 4.768 | 3,760,167 | +20,394 | 0.34% | 17,928,728 |
| 2023-05-18 | 2023-05-16 | 4.854 | 3,739,773 | -132,561 | 0.34% | 18,154,230 |
| 2023-05-17 | 2023-05-15 | 5.189 | 3,872,334 | -270,684 | 0.35% | 20,092,685 |
| 2023-05-16 | 2023-05-12 | 5.491 | 4,143,018 | -305,910 | 0.37% | 22,748,601 |
| 2023-05-15 | 2023-05-11 | 5.771 | 4,448,928 | -101,043 | 0.40% | 25,676,111 |
| 2023-05-12 | 2023-05-10 | 5.771 | 4,549,971 | -58,401 | 0.41% | 26,259,261 |
| 2023-05-11 | 2023-05-09 | 5.814 | 4,608,372 | +140,904 | 0.41% | 26,795,161 |
| 2023-05-10 | 2023-05-08 | 6.807 | 4,467,468 | +10,197 | 0.40% | 30,409,613 |
| 2023-05-09 | 2023-05-05 | 6.731 | 4,457,271 | -239,166 | 0.40% | 30,003,624 |
| 2023-05-08 | 2023-05-04 | 6.634 | 4,696,437 | -11,124 | 0.42% | 31,157,579 |
| 2023-05-05 | 2023-05-03 | 7.066 | 4,707,561 | -114,021 | 0.42% | 33,262,688 |
| 2023-05-04 | 2023-05-02 | 7.314 | 4,821,582 | -165,006 | 0.43% | 35,264,630 |
| 2023-05-03 | 2023-04-28 | 6.980 | 4,986,588 | -110,313 | 0.45% | 34,803,895 |
| 2023-05-02 | 2023-04-27 | 6.904 | 5,096,901 | -53,766 | 0.46% | 35,188,946 |
| 2023-04-28 | 2023-04-26 | 6.904 | 5,150,667 | -10,197 | 0.46% | 35,560,146 |
| 2023-04-27 | 2023-04-25 | 6.343 | 5,160,864 | -58,401 | 0.46% | 32,735,564 |
| 2023-04-26 | 2023-04-24 | 6.224 | 5,219,265 | +95,481 | 0.47% | 32,486,674 |
| 2023-04-25 | 2023-04-21 | 6.300 | 5,123,784 | -206,721 | 0.46% | 32,279,273 |
| 2023-04-24 | 2023-04-20 | 7.141 | 5,330,505 | -155,736 | 0.48% | 38,066,805 |
| 2023-04-21 | 2023-04-19 | 6.505 | 5,486,241 | +46,350 | 0.49% | 35,687,184 |
| 2023-04-20 | 2023-04-18 | 6.472 | 5,439,891 | -104,751 | 0.49% | 35,209,636 |
| 2023-04-19 | 2023-04-17 | 6.268 | 5,544,642 | -437,545 | 0.50% | 34,751,194 |
| 2023-04-18 | 2023-04-14 | 5.070 | 5,982,187 | -72,306 | 0.54% | 30,330,385 |
| 2023-04-17 | 2023-04-13 | 4.995 | 6,054,493 | +118,656 | 0.55% | 30,239,796 |
| 2023-04-14 | 2023-04-12 | 4.898 | 5,935,837 | -162,225 | 0.53% | 29,070,862 |
| 2023-04-13 | 2023-04-11 | 4.833 | 6,098,062 | -76,941 | 0.55% | 29,470,665 |
| 2023-04-12 | 2023-04-06 | 4.693 | 6,175,003 | -33,372 | 0.56% | 28,976,539 |
| 2023-04-11 | 2023-04-04 | 4.488 | 6,208,375 | -46,350 | 0.56% | 27,860,657 |
| 2023-04-06 | 2023-04-03 | 4.304 | 6,254,725 | -729,549 | 0.56% | 26,921,621 |
| 2023-04-04 | 2023-03-31 | 3.323 | 6,984,274 | -46,350 | 0.63% | 23,205,561 |
| 2023-04-03 | 2023-03-30 | 3.366 | 7,030,624 | -126,999 | 0.63% | 23,662,932 |
| 2023-03-31 | 2023-03-29 | 3.441 | 7,157,623 | -832,446 | 0.64% | 24,630,861 |
| 2023-03-30 | 2023-03-28 | 2.956 | 7,990,069 | -165,006 | 0.72% | 23,616,807 |
| 2023-03-29 | 2023-03-27 | 2.880 | 8,155,075 | +33,372 | 0.73% | 23,488,718 |
| 2023-03-28 | 2023-03-24 | 2.967 | 8,121,703 | -28,737 | 0.73% | 24,093,499 |
| 2023-03-27 | 2023-03-23 | 2.945 | 8,150,440 | +184,473 | 0.73% | 24,002,904 |
| 2023-03-24 | 2023-03-22 | 2.794 | 7,965,967 | -346,699 | 0.72% | 22,256,576 |
| 2023-03-22 | 2023-03-20 | 2.621 | 8,312,666 | +37,080 | 0.75% | 21,790,475 |
| 2023-03-21 | 2023-03-17 | 2.665 | 8,275,586 | -15,759 | 0.75% | 22,050,366 |
| 2023-03-20 | 2023-03-16 | 2.535 | 8,291,345 | +18,540 | 0.75% | 21,019,043 |
| 2023-03-17 | 2023-03-15 | 2.513 | 8,272,805 | +85,285 | 0.75% | 20,793,557 |
| 2023-03-16 | 2023-03-14 | 2.449 | 8,187,520 | +9,270 | 0.74% | 20,049,259 |
| 2023-03-15 | 2023-03-13 | 2.438 | 8,178,250 | +97,335 | 0.74% | 19,938,336 |
| 2023-03-14 | 2023-03-10 | 2.567 | 8,080,915 | -25,029 | 0.73% | 20,747,109 |
| 2023-03-13 | 2023-03-09 | 2.524 | 8,105,944 | +76,014 | 0.73% | 20,461,598 |
| 2023-03-10 | 2023-03-08 | 2.470 | 8,029,930 | +53,766 | 0.72% | 19,836,604 |
| 2023-03-09 | 2023-03-07 | 2.632 | 7,976,164 | +352,260 | 0.72% | 20,994,425 |
| 2023-03-08 | 2023-03-06 | 3.128 | 7,623,904 | +157,590 | 0.69% | 23,850,391 |
| 2023-03-07 | 2023-03-03 | 3.204 | 7,466,314 | +27,810 | 0.67% | 23,921,190 |
| 2023-03-06 | 2023-03-02 | 3.236 | 7,438,504 | -38,007 | 0.67% | 24,072,818 |
| 2023-03-03 | 2023-03-01 | 3.204 | 7,476,511 | -217,845 | 0.67% | 23,953,860 |
| 2023-03-02 | 2023-02-28 | 3.096 | 7,694,356 | -58,401 | 0.69% | 23,821,783 |
| 2023-03-01 | 2023-02-27 | 2.967 | 7,752,757 | +4,635 | 0.70% | 22,999,000 |
| 2023-02-28 | 2023-02-24 | 2.999 | 7,748,122 | -18,540 | 0.70% | 23,235,998 |
| 2023-02-24 | 2023-02-22 | 3.020 | 7,766,662 | +160,371 | 0.70% | 23,459,163 |
| 2023-02-23 | 2023-02-21 | 3.107 | 7,606,291 | +131,634 | 0.69% | 23,631,185 |
| 2023-02-22 | 2023-02-20 | 3.204 | 7,474,657 | -101,970 | 0.67% | 23,947,920 |
| 2023-02-20 | 2023-02-16 | 3.150 | 7,576,627 | -103,824 | 0.68% | 23,865,956 |
| 2023-02-17 | 2023-02-15 | 3.053 | 7,680,451 | +91,773 | 0.69% | 23,447,322 |
| 2023-02-16 | 2023-02-14 | 3.128 | 7,588,678 | +111,240 | 0.68% | 23,740,191 |
| 2023-02-15 | 2023-02-13 | 3.182 | 7,477,438 | -9,270 | 0.67% | 23,795,505 |
| 2023-02-14 | 2023-02-10 | 3.182 | 7,486,708 | +126,999 | 0.67% | 23,825,005 |
| 2023-02-13 | 2023-02-09 | 3.430 | 7,359,709 | -31,518 | 0.66% | 25,246,888 |
| 2023-02-10 | 2023-02-08 | 3.333 | 7,391,227 | -262,341 | 0.67% | 24,637,413 |
| 2023-02-09 | 2023-02-07 | 3.355 | 7,653,568 | -30,591 | 0.69% | 25,677,008 |
| 2023-02-08 | 2023-02-06 | 3.225 | 7,684,159 | +48,204 | 0.69% | 24,784,925 |
| 2023-02-07 | 2023-02-03 | 3.420 | 7,635,955 | +109,386 | 0.69% | 26,112,155 |
| 2023-02-06 | 2023-02-02 | 3.430 | 7,526,569 | -157,590 | 0.68% | 25,819,287 |
| 2023-02-03 | 2023-02-01 | 3.323 | 7,684,159 | -44,496 | 0.69% | 25,530,960 |
| 2023-02-02 | 2023-01-31 | 3.172 | 7,728,655 | +37,080 | 0.70% | 24,511,582 |
| 2023-02-01 | 2023-01-30 | 3.193 | 7,691,575 | +96,408 | 0.69% | 24,559,927 |
| 2023-01-31 | 2023-01-27 | 3.344 | 7,595,167 | -23,175 | 0.68% | 25,399,145 |
| 2023-01-30 | 2023-01-26 | 3.430 | 7,618,342 | -36,153 | 0.69% | 26,134,107 |
| 2023-01-27 | 2023-01-20 | 3.344 | 7,654,495 | -18,540 | 0.69% | 25,597,545 |
| 2023-01-26 | 2023-01-19 | 3.269 | 7,673,035 | +26,883 | 0.69% | 25,080,136 |
| 2023-01-20 | 2023-01-18 | 3.344 | 7,646,152 | -9,270 | 0.69% | 25,569,645 |
| 2023-01-19 | 2023-01-17 | 3.258 | 7,655,422 | +4,635 | 0.69% | 24,939,984 |
| 2023-01-18 | 2023-01-16 | 3.409 | 7,650,787 | +4,635 | 0.69% | 26,080,342 |
| 2023-01-17 | 2023-01-13 | 3.430 | 7,646,152 | -9,270 | 0.69% | 26,229,507 |
| 2023-01-16 | 2023-01-12 | 3.376 | 7,655,422 | +12,051 | 0.69% | 25,848,394 |
| 2023-01-13 | 2023-01-11 | 3.323 | 7,643,371 | -63,963 | 0.69% | 25,395,440 |
| 2023-01-12 | 2023-01-10 | 3.409 | 7,707,334 | +292,005 | 0.69% | 26,273,102 |
| 2023-01-11 | 2023-01-09 | 3.366 | 7,415,329 | -258,633 | 0.67% | 24,957,731 |
| 2023-01-10 | 2023-01-06 | 3.193 | 7,673,962 | +70,452 | 0.69% | 24,503,687 |
| 2023-01-09 | 2023-01-05 | 3.215 | 7,603,510 | -209,502 | 0.68% | 24,442,773 |
| 2023-01-06 | 2023-01-04 | 3.193 | 7,813,012 | -8,343 | 0.70% | 24,947,687 |
| 2023-01-05 | 2023-01-03 | 3.118 | 7,821,355 | +18,540 | 0.70% | 24,383,718 |
| 2023-01-04 | 2022-12-30 | 3.128 | 7,802,815 | +25,956 | 0.70% | 24,410,091 |
| 2023-01-03 | 2022-12-29 | 2.999 | 7,776,859 | +46,350 | 0.70% | 23,322,178 |
| 2022-12-30 | 2022-12-28 | 3.139 | 7,730,509 | -9,270 | 0.70% | 24,267,283 |
| 2022-12-29 | 2022-12-23 | 3.042 | 7,739,779 | -93,627 | 0.70% | 23,544,949 |
| 2022-12-28 | 2022-12-22 | 3.096 | 7,833,406 | -108,459 | 0.71% | 24,252,282 |
| 2022-12-23 | 2022-12-21 | 2.945 | 7,941,865 | -17,613 | 0.72% | 23,388,654 |
| 2022-12-22 | 2022-12-20 | 2.923 | 7,959,478 | +115,875 | 0.72% | 23,268,799 |
| 2022-12-21 | 2022-12-19 | 3.031 | 7,843,603 | -6,489 | 0.71% | 23,776,176 |
| 2022-12-20 | 2022-12-16 | 3.010 | 7,850,092 | +4,635 | 0.71% | 23,626,481 |
| 2022-12-19 | 2022-12-15 | 3.020 | 7,845,457 | +15,759 | 0.71% | 23,697,163 |
| 2022-12-15 | 2022-12-13 | 3.193 | 7,829,698 | -205,794 | 0.71% | 25,000,967 |
| 2022-12-14 | 2022-12-12 | 3.118 | 8,035,492 | +141,831 | 0.72% | 25,051,308 |
| 2022-12-13 | 2022-12-09 | 3.387 | 7,893,661 | +86,211 | 0.71% | 26,737,956 |
| 2022-12-12 | 2022-12-08 | 3.215 | 7,807,450 | -27,810 | 0.70% | 25,098,372 |
| 2022-12-09 | 2022-12-07 | 3.074 | 7,835,260 | +14,832 | 0.71% | 24,088,977 |
| 2022-12-08 | 2022-12-06 | 3.172 | 7,820,428 | +6,489 | 0.70% | 24,802,642 |
| 2022-12-07 | 2022-12-05 | 3.236 | 7,813,939 | -4,635 | 0.70% | 25,287,818 |
| 2022-12-06 | 2022-12-02 | 3.042 | 7,818,574 | -91,773 | 0.70% | 23,784,649 |
| 2022-12-05 | 2022-12-01 | 2.988 | 7,910,347 | +52,839 | 0.71% | 23,637,165 |
| 2022-12-02 | 2022-11-30 | 2.923 | 7,857,508 | -74,160 | 0.71% | 22,970,699 |
| 2022-12-01 | 2022-11-29 | 2.783 | 7,931,668 | -254,925 | 0.71% | 22,075,183 |
| 2022-11-30 | 2022-11-28 | 2.643 | 8,186,593 | +148,320 | 0.74% | 21,636,618 |
| 2022-11-29 | 2022-11-25 | 2.718 | 8,038,273 | +9,270 | 0.72% | 21,851,607 |
| 2022-11-28 | 2022-11-24 | 2.805 | 8,029,003 | -9,270 | 0.72% | 22,519,309 |
| 2022-11-25 | 2022-11-23 | 2.729 | 8,038,273 | -4,635 | 0.72% | 21,938,320 |
| 2022-11-24 | 2022-11-22 | 2.697 | 8,042,908 | -112,167 | 0.72% | 21,690,681 |
| 2022-11-23 | 2022-11-21 | 2.805 | 8,155,075 | -10,197 | 0.73% | 22,872,908 |
| 2022-11-22 | 2022-11-18 | 2.891 | 8,165,272 | +105,678 | 0.74% | 23,606,170 |
| 2022-11-21 | 2022-11-17 | 2.956 | 8,059,594 | +366,165 | 0.73% | 23,822,307 |
| 2022-11-18 | 2022-11-16 | 3.139 | 7,693,429 | +125,145 | 0.69% | 24,150,884 |
| 2022-11-17 | 2022-11-15 | 2.999 | 7,568,284 | -12,051 | 0.68% | 22,696,678 |
| 2022-11-15 | 2022-11-11 | 2.567 | 7,580,335 | -69,525 | 0.68% | 19,461,909 |
| 2022-11-14 | 2022-11-10 | 2.460 | 7,649,860 | -6,489 | 0.69% | 18,815,182 |
| 2022-11-11 | 2022-11-09 | 2.567 | 7,656,349 | -32,445 | 0.69% | 19,657,069 |
| 2022-11-10 | 2022-11-08 | 2.578 | 7,688,794 | +18,540 | 0.69% | 19,823,312 |
| 2022-11-09 | 2022-11-07 | 2.621 | 7,670,254 | -146,466 | 0.69% | 20,106,483 |
| 2022-11-08 | 2022-11-04 | 2.546 | 7,816,720 | -2,781 | 0.70% | 19,900,163 |
| 2022-11-04 | 2022-11-02 | 2.427 | 7,819,501 | -9,270 | 0.70% | 18,979,363 |
| 2022-11-03 | 2022-11-01 | 2.341 | 7,828,771 | -30,591 | 0.71% | 18,326,242 |
| 2022-11-02 | 2022-10-31 | 2.201 | 7,859,362 | -45,423 | 0.71% | 17,295,676 |
| 2022-11-01 | 2022-10-28 | 2.244 | 7,904,785 | +40,788 | 0.71% | 17,736,727 |
| 2022-10-31 | 2022-10-27 | 2.406 | 7,863,997 | +9,270 | 0.71% | 18,917,698 |
| 2022-10-28 | 2022-10-26 | 2.406 | 7,854,727 | -194,670 | 0.71% | 18,895,398 |
| 2022-10-27 | 2022-10-25 | 2.319 | 8,049,397 | +27,810 | 0.73% | 18,669,036 |
| 2022-10-26 | 2022-10-24 | 2.341 | 8,021,587 | -36,153 | 0.72% | 18,777,601 |
| 2022-10-25 | 2022-10-21 | 2.492 | 8,057,740 | -25,956 | 0.73% | 20,079,150 |
| 2022-10-24 | 2022-10-20 | 2.567 | 8,083,696 | +9,270 | 0.73% | 20,754,249 |
| 2022-10-21 | 2022-10-19 | 2.665 | 8,074,426 | -92,700 | 0.73% | 21,514,373 |
| 2022-10-20 | 2022-10-18 | 2.772 | 8,167,126 | -9,270 | 0.74% | 22,642,400 |
| 2022-10-19 | 2022-10-17 | 2.643 | 8,176,396 | -32,445 | 0.74% | 21,609,668 |
| 2022-10-18 | 2022-10-14 | 2.611 | 8,208,841 | -81,577 | 0.74% | 21,429,759 |
| 2022-10-17 | 2022-10-13 | 2.513 | 8,290,418 | +106,606 | 0.75% | 20,837,827 |
| 2022-10-14 | 2022-10-12 | 2.621 | 8,183,812 | -9,270 | 0.74% | 21,452,702 |
| 2022-10-13 | 2022-10-11 | 2.600 | 8,193,082 | +37,080 | 0.74% | 21,300,237 |
| 2022-10-12 | 2022-10-10 | 2.665 | 8,156,002 | +3,708 | 0.73% | 21,731,733 |
| 2022-10-11 | 2022-10-07 | 2.848 | 8,152,294 | -9,270 | 0.73% | 23,216,879 |
| 2022-10-07 | 2022-10-05 | 2.902 | 8,161,564 | -34,299 | 0.74% | 23,683,493 |
| 2022-10-06 | 2022-10-03 | 2.729 | 8,195,863 | +23,175 | 0.74% | 22,368,419 |
| 2022-10-05 | 2022-09-30 | 2.611 | 8,172,688 | +54,693 | 0.74% | 21,335,379 |
| 2022-10-03 | 2022-09-29 | 2.945 | 8,117,995 | +96,408 | 0.73% | 23,907,354 |
| 2022-09-30 | 2022-09-28 | 3.010 | 8,021,587 | -30,591 | 0.72% | 24,142,630 |
| 2022-09-29 | 2022-09-27 | 3.096 | 8,052,178 | +31,518 | 0.73% | 24,929,602 |
| 2022-09-28 | 2022-09-26 | 3.053 | 8,020,660 | -23,175 | 0.72% | 24,485,931 |
| 2022-09-27 | 2022-09-23 | 3.053 | 8,043,835 | -9,270 | 0.72% | 24,556,681 |
| 2022-09-26 | 2022-09-22 | 3.064 | 8,053,105 | -92,700 | 0.73% | 24,671,854 |
| 2022-09-23 | 2022-09-21 | 3.107 | 8,145,805 | +9,270 | 0.73% | 25,307,345 |
| 2022-09-22 | 2022-09-20 | 3.139 | 8,136,535 | -79,723 | 0.73% | 25,541,863 |
| 2022-09-21 | 2022-09-19 | 3.150 | 8,216,258 | +62,110 | 0.74% | 25,880,759 |
| 2022-09-20 | 2022-09-16 | 3.279 | 8,154,148 | +22,248 | 0.73% | 26,740,668 |
| 2022-09-19 | 2022-09-15 | 3.323 | 8,131,900 | -24,102 | 0.73% | 27,018,599 |
| 2022-09-16 | 2022-09-14 | 3.344 | 8,156,002 | +48,204 | 0.73% | 27,274,645 |
| 2022-09-15 | 2022-09-13 | 3.484 | 8,107,798 | -24,102 | 0.73% | 28,250,460 |
| 2022-09-14 | 2022-09-09 | 3.506 | 8,131,900 | -12,051 | 0.73% | 28,509,886 |
| 2022-09-09 | 2022-09-07 | 3.344 | 8,143,951 | -12,051 | 0.73% | 27,234,345 |
| 2022-09-08 | 2022-09-06 | 3.376 | 8,156,002 | -7,416 | 0.73% | 27,538,593 |
| 2022-09-07 | 2022-09-05 | 3.333 | 8,163,418 | +1,854 | 0.74% | 27,211,382 |
| 2022-09-06 | 2022-09-02 | 3.409 | 8,161,564 | +22,248 | 0.74% | 27,821,501 |
| 2022-09-05 | 2022-09-01 | 3.538 | 8,139,316 | +20,394 | 0.73% | 28,799,294 |
| 2022-09-02 | 2022-08-31 | 3.657 | 8,118,922 | -342,064 | 0.73% | 29,690,544 |
| 2022-09-01 | 2022-08-30 | 3.528 | 8,460,986 | -50,985 | 0.76% | 29,846,184 |
| 2022-08-31 | 2022-08-29 | 3.517 | 8,511,971 | -120,510 | 0.77% | 29,934,211 |
| 2022-08-30 | 2022-08-26 | 3.398 | 8,632,481 | -9,270 | 0.78% | 29,333,661 |
| 2022-08-29 | 2022-08-25 | 3.247 | 8,641,751 | +24,102 | 0.78% | 28,060,043 |
| 2022-08-26 | 2022-08-24 | 3.269 | 8,617,649 | +6,489 | 0.78% | 28,167,708 |
| 2022-08-25 | 2022-08-23 | 3.420 | 8,611,160 | -18,540 | 0.78% | 29,446,997 |
| 2022-08-24 | 2022-08-22 | 3.452 | 8,629,700 | -38,007 | 0.78% | 29,789,675 |
| 2022-08-23 | 2022-08-19 | 3.387 | 8,667,707 | -4,635 | 0.78% | 29,359,858 |
| 2022-08-22 | 2022-08-18 | 3.355 | 8,672,342 | -1,854 | 0.78% | 29,094,900 |
| 2022-08-19 | 2022-08-17 | 3.387 | 8,674,196 | +1,854 | 0.78% | 29,381,838 |
| 2022-08-18 | 2022-08-16 | 3.344 | 8,672,342 | -27,810 | 0.78% | 29,001,347 |
| 2022-08-17 | 2022-08-15 | 3.301 | 8,700,152 | -64,890 | 0.78% | 28,718,936 |
| 2022-08-15 | 2022-08-11 | 3.312 | 8,765,042 | +27,810 | 0.79% | 29,027,689 |
| 2022-08-12 | 2022-08-10 | 3.225 | 8,737,232 | +241,947 | 0.79% | 28,181,567 |
| 2022-08-11 | 2022-08-09 | 3.495 | 8,495,285 | -64,890 | 0.77% | 29,692,246 |
| 2022-08-10 | 2022-08-08 | 3.474 | 8,560,175 | -9,270 | 0.77% | 29,734,360 |
| 2022-08-09 | 2022-08-05 | 3.420 | 8,569,445 | -1,854 | 0.77% | 29,304,347 |
| 2022-08-05 | 2022-08-03 | 3.301 | 8,571,299 | +12,978 | 0.77% | 28,293,597 |
| 2022-08-04 | 2022-08-02 | 3.161 | 8,558,321 | +185,400 | 0.77% | 27,050,561 |
| 2022-08-03 | 2022-08-01 | 3.376 | 8,372,921 | +18,540 | 0.75% | 28,271,016 |
| 2022-08-02 | 2022-07-29 | 3.398 | 8,354,381 | +60,255 | 0.75% | 28,388,661 |
| 2022-08-01 | 2022-07-28 | 3.517 | 8,294,126 | +27,810 | 0.75% | 29,168,112 |
| 2022-07-29 | 2022-07-27 | 3.495 | 8,266,316 | +55,621 | 0.74% | 28,891,966 |
| 2022-07-28 | 2022-07-26 | 3.635 | 8,210,695 | +8,343 | 0.74% | 29,849,008 |
| 2022-07-27 | 2022-07-25 | 3.495 | 8,202,352 | +9,270 | 0.74% | 28,668,403 |
| 2022-07-26 | 2022-07-22 | 3.635 | 8,193,082 | -10,197 | 0.74% | 29,784,978 |
| 2022-07-25 | 2022-07-21 | 3.679 | 8,203,279 | -315,181 | 0.74% | 30,176,019 |
| 2022-07-21 | 2022-07-19 | 3.420 | 8,518,460 | -1,854 | 0.77% | 29,129,997 |
| 2022-07-20 | 2022-07-18 | 3.474 | 8,520,314 | -169,641 | 0.77% | 29,595,900 |
| 2022-07-19 | 2022-07-15 | 3.290 | 8,689,955 | +20,394 | 0.78% | 28,591,534 |
| 2022-07-18 | 2022-07-14 | 3.355 | 8,669,561 | +88,065 | 0.78% | 29,085,570 |
| 2022-07-15 | 2022-07-13 | 3.409 | 8,581,496 | -8,343 | 0.77% | 29,252,984 |
| 2022-07-14 | 2022-07-12 | 3.366 | 8,589,839 | +103,824 | 0.77% | 28,910,773 |
| 2022-07-13 | 2022-07-11 | 3.463 | 8,486,015 | -37,080 | 0.76% | 29,385,218 |
| 2022-07-12 | 2022-07-08 | 3.571 | 8,523,095 | +2,781 | 0.77% | 30,433,045 |
| 2022-07-11 | 2022-07-07 | 3.517 | 8,520,314 | +68,598 | 0.77% | 29,963,551 |
| 2022-07-08 | 2022-07-06 | 3.528 | 8,451,716 | +56,547 | 0.76% | 29,813,484 |
| 2022-07-07 | 2022-07-05 | 3.560 | 8,395,169 | +46,350 | 0.76% | 29,885,702 |
| 2022-07-06 | 2022-07-04 | 3.581 | 8,348,819 | +43,569 | 0.75% | 29,900,828 |
| 2022-07-05 | 2022-06-30 | 3.668 | 8,305,250 | +23,175 | 0.75% | 30,461,530 |
| 2022-07-04 | 2022-06-29 | 3.765 | 8,282,075 | +71,380 | 0.75% | 31,180,615 |
| 2022-06-30 | 2022-06-28 | 3.883 | 8,210,695 | +617,382 | 0.74% | 31,886,181 |
| 2022-06-29 | 2022-06-27 | 3.937 | 7,593,313 | -65,817 | 0.68% | 29,898,145 |
| 2022-06-28 | 2022-06-24 | 3.765 | 7,659,130 | +47,277 | 0.69% | 28,835,332 |
| 2022-06-27 | 2022-06-23 | 3.679 | 7,611,853 | -7,416 | 0.69% | 28,000,440 |
| 2022-06-24 | 2022-06-22 | 3.635 | 7,619,269 | +44,496 | 0.69% | 27,698,949 |
| 2022-06-23 | 2022-06-21 | 3.776 | 7,574,773 | -3,708 | 0.68% | 28,599,455 |
| 2022-06-22 | 2022-06-20 | 3.657 | 7,578,481 | +32,445 | 0.68% | 27,714,175 |
| 2022-06-21 | 2022-06-17 | 3.754 | 7,546,036 | +17,613 | 0.68% | 28,328,149 |
| 2022-06-20 | 2022-06-16 | 3.970 | 7,528,423 | -44,496 | 0.68% | 29,886,284 |
| 2022-06-17 | 2022-06-15 | 3.571 | 7,572,919 | -50,058 | 0.68% | 27,040,293 |
| 2022-06-16 | 2022-06-14 | 3.614 | 7,622,977 | -24,102 | 0.69% | 27,547,964 |
| 2022-06-15 | 2022-06-13 | 3.560 | 7,647,079 | +12,051 | 0.69% | 27,222,600 |
| 2022-06-14 | 2022-06-10 | 3.808 | 7,635,028 | +63,036 | 0.69% | 29,074,043 |
| 2022-06-13 | 2022-06-09 | 3.581 | 7,571,992 | -74,160 | 0.68% | 27,118,666 |
| 2022-06-10 | 2022-06-08 | 3.786 | 7,646,152 | +59,328 | 0.69% | 28,951,437 |
| 2022-06-09 | 2022-06-07 | 3.517 | 7,586,824 | +25,956 | 0.68% | 26,680,729 |
| 2022-06-08 | 2022-06-06 | 3.549 | 7,560,868 | +1,854 | 0.68% | 26,834,137 |
| 2022-06-07 | 2022-06-02 | 3.560 | 7,559,014 | +21,321 | 0.68% | 26,909,100 |
| 2022-06-06 | 2022-06-01 | 3.528 | 7,537,693 | -32,445 | 0.68% | 26,589,262 |
| 2022-06-02 | 2022-05-31 | 3.409 | 7,570,138 | -49,131 | 0.68% | 25,805,422 |
| 2022-06-01 | 2022-05-30 | 3.312 | 7,619,269 | -25,956 | 0.69% | 25,233,167 |
| 2022-05-30 | 2022-05-26 | 3.193 | 7,645,225 | +36,153 | 0.69% | 24,411,927 |
| 2022-05-27 | 2022-05-25 | 3.182 | 7,609,072 | +49,131 | 0.69% | 24,214,405 |
| 2022-05-26 | 2022-05-24 | 3.269 | 7,559,941 | +54,693 | 0.68% | 24,710,476 |
| 2022-05-25 | 2022-05-23 | 3.409 | 7,505,248 | +8,343 | 0.68% | 25,584,222 |
| 2022-05-24 | 2022-05-20 | 3.387 | 7,496,905 | -35,226 | 0.68% | 25,394,037 |
| 2022-05-23 | 2022-05-19 | 3.225 | 7,532,131 | -60,255 | 0.68% | 24,294,566 |
| 2022-05-20 | 2022-05-18 | 3.355 | 7,592,386 | +15,759 | 0.68% | 25,471,748 |
| 2022-05-19 | 2022-05-17 | 3.344 | 7,576,627 | +53,766 | 0.68% | 25,337,146 |
| 2022-05-18 | 2022-05-16 | 3.215 | 7,522,861 | +35,226 | 0.68% | 24,183,513 |
| 2022-05-17 | 2022-05-13 | 3.172 | 7,487,635 | +75,087 | 0.67% | 23,747,182 |
| 2022-05-16 | 2022-05-12 | 3.150 | 7,412,548 | +2,781 | 0.67% | 23,349,117 |
| 2022-05-13 | 2022-05-11 | 3.204 | 7,409,767 | +4,635 | 0.67% | 23,740,020 |
| 2022-05-12 | 2022-05-10 | 3.161 | 7,405,132 | +20,394 | 0.67% | 23,405,639 |
| 2022-05-11 | 2022-05-06 | 3.269 | 7,384,738 | +33,372 | 0.67% | 24,137,807 |
| 2022-05-06 | 2022-05-04 | 3.376 | 7,351,366 | +145,539 | 0.66% | 24,821,754 |
| 2022-05-05 | 2022-05-03 | 3.571 | 7,205,827 | -31,518 | 0.65% | 25,729,533 |
| 2022-05-04 | 2022-04-29 | 3.528 | 7,237,345 | -52,839 | 0.65% | 25,529,782 |
| 2022-05-03 | 2022-04-28 | 3.376 | 7,290,184 | +76,014 | 0.66% | 24,615,174 |
| 2022-04-29 | 2022-04-27 | 3.344 | 7,214,170 | -50,058 | 0.65% | 24,125,046 |
| 2022-04-28 | 2022-04-26 | 3.376 | 7,264,228 | -41,715 | 0.66% | 24,527,534 |
| 2022-04-27 | 2022-04-25 | 3.204 | 7,305,943 | -79,722 | 0.66% | 23,407,380 |
| 2022-04-26 | 2022-04-22 | 3.376 | 7,385,665 | +27,810 | 0.67% | 24,937,564 |
| 2022-04-25 | 2022-04-21 | 3.420 | 7,357,855 | +53,766 | 0.66% | 25,161,155 |
| 2022-04-22 | 2022-04-20 | 3.484 | 7,304,089 | +121,437 | 0.66% | 25,450,051 |
| 2022-04-21 | 2022-04-19 | 3.560 | 7,182,652 | +71,379 | 0.65% | 25,569,301 |
| 2022-04-20 | 2022-04-14 | 3.722 | 7,111,273 | -18,540 | 0.64% | 26,465,892 |
| 2022-04-19 | 2022-04-13 | 3.646 | 7,129,813 | +27,810 | 0.64% | 25,996,503 |
| 2022-04-14 | 2022-04-12 | 3.646 | 7,102,003 | +49,131 | 0.64% | 25,895,103 |
| 2022-04-13 | 2022-04-11 | 3.430 | 7,052,872 | +85,284 | 0.64% | 24,194,308 |
| 2022-04-12 | 2022-04-08 | 3.635 | 6,967,588 | +85,284 | 0.63% | 25,329,840 |
| 2022-04-11 | 2022-04-07 | 3.765 | 6,882,304 | +602,550 | 0.62% | 25,910,713 |
| 2022-04-08 | 2022-04-06 | 3.948 | 6,279,754 | +43,569 | 0.57% | 24,793,840 |
| 2022-04-07 | 2022-04-04 | 4.164 | 6,236,185 | -132,561 | 0.56% | 25,967,275 |
| 2022-04-06 | 2022-04-01 | 3.959 | 6,368,746 | +203,940 | 0.57% | 25,213,903 |
| 2022-04-04 | 2022-03-31 | 4.035 | 6,164,806 | +183,546 | 0.56% | 24,872,022 |
| 2022-04-01 | 2022-03-30 | 4.110 | 5,981,260 | +101,970 | 0.54% | 24,583,162 |
| 2022-03-31 | 2022-03-29 | 4.293 | 5,879,290 | -402,318 | 0.53% | 25,242,249 |
| 2022-03-30 | 2022-03-28 | 4.207 | 6,281,608 | +70,452 | 0.57% | 26,427,466 |
| 2022-03-29 | 2022-03-25 | 4.315 | 6,211,156 | +151,101 | 0.56% | 26,801,093 |
| 2022-03-28 | 2022-03-24 | 4.498 | 6,060,055 | -234,531 | 0.55% | 27,260,430 |
| 2022-03-25 | 2022-03-23 | 4.444 | 6,294,586 | +13,905 | 0.57% | 27,975,926 |
| 2022-03-24 | 2022-03-22 | 4.498 | 6,280,681 | +114,948 | 0.57% | 28,252,890 |
| 2022-03-23 | 2022-03-21 | 4.498 | 6,165,733 | +47,277 | 0.56% | 27,735,810 |
| 2022-03-22 | 2022-03-18 | 4.466 | 6,118,456 | +75,087 | 0.55% | 27,325,132 |
| 2022-03-21 | 2022-03-17 | 4.757 | 6,043,369 | -38,007 | 0.55% | 28,749,996 |
| 2022-03-18 | 2022-03-16 | 4.358 | 6,081,376 | +12,978 | 0.55% | 26,503,505 |
| 2022-03-17 | 2022-03-15 | 3.840 | 6,068,398 | +266,050 | 0.55% | 23,304,733 |
| 2022-03-16 | 2022-03-14 | 4.121 | 5,802,348 | +195,597 | 0.52% | 23,910,421 |
| 2022-03-15 | 2022-03-11 | 4.552 | 5,606,751 | -9,270 | 0.51% | 25,523,710 |
| 2022-03-14 | 2022-03-10 | 4.595 | 5,616,021 | +2,781 | 0.51% | 25,808,241 |
| 2022-03-11 | 2022-03-09 | 4.498 | 5,613,240 | +88,065 | 0.51% | 25,250,487 |
| 2022-03-10 | 2022-03-08 | 4.542 | 5,525,175 | -49,131 | 0.50% | 25,092,748 |
| 2022-03-09 | 2022-03-07 | 4.477 | 5,574,306 | +37,080 | 0.50% | 24,955,081 |
| 2022-03-08 | 2022-03-04 | 4.639 | 5,537,226 | +10,197 | 0.50% | 25,685,072 |
| 2022-03-07 | 2022-03-03 | 4.865 | 5,527,029 | +44,496 | 0.50% | 26,889,849 |
| 2022-03-04 | 2022-03-02 | 4.984 | 5,482,533 | +24,102 | 0.49% | 27,323,939 |
| 2022-03-03 | 2022-03-01 | 5.124 | 5,458,431 | -8,343 | 0.49% | 27,969,295 |
| 2022-03-02 | 2022-02-28 | 5.038 | 5,466,774 | +32,445 | 0.49% | 27,540,263 |
| 2022-02-28 | 2022-02-24 | 5.049 | 5,434,329 | +99,189 | 0.49% | 27,435,436 |
| 2022-02-25 | 2022-02-23 | 5.297 | 5,335,140 | -68,598 | 0.48% | 28,258,389 |
| 2022-02-24 | 2022-02-22 | 5.135 | 5,403,738 | +158,517 | 0.49% | 27,747,338 |
| 2022-02-23 | 2022-02-21 | 5.254 | 5,245,221 | -48,204 | 0.47% | 27,555,788 |
| 2022-02-22 | 2022-02-18 | 5.286 | 5,293,425 | -90,846 | 0.48% | 27,980,336 |
| 2022-02-21 | 2022-02-17 | 5.307 | 5,384,271 | -6,489 | 0.49% | 28,576,701 |
| 2022-02-18 | 2022-02-16 | 5.318 | 5,390,760 | -3,708 | 0.49% | 28,669,294 |
| 2022-02-17 | 2022-02-15 | 5.264 | 5,394,468 | -55,620 | 0.49% | 28,398,051 |
| 2022-02-16 | 2022-02-14 | 5.210 | 5,450,088 | -58,401 | 0.49% | 28,396,887 |
| 2022-02-15 | 2022-02-11 | 5.167 | 5,508,489 | +127,926 | 0.50% | 28,463,486 |
| 2022-02-14 | 2022-02-10 | 5.318 | 5,380,563 | +55,620 | 0.49% | 28,615,064 |
| 2022-02-11 | 2022-02-09 | 5.318 | 5,324,943 | -6,489 | 0.48% | 28,319,264 |
| 2022-02-10 | 2022-02-08 | 5.200 | 5,331,432 | -6,489 | 0.48% | 27,721,134 |
| 2022-02-09 | 2022-02-07 | 5.124 | 5,337,921 | -9,270 | 0.48% | 27,351,795 |
| 2022-02-08 | 2022-02-04 | 5.286 | 5,347,191 | -50,985 | 0.48% | 28,264,536 |
| 2022-02-07 | 2022-01-31 | 5.232 | 5,398,176 | -102,897 | 0.49% | 28,242,872 |
| 2022-02-04 | 2022-01-27 | 5.016 | 5,501,073 | +369,873 | 0.50% | 27,594,368 |
| 2022-01-28 | 2022-01-26 | 5.221 | 5,131,200 | -11,124 | 0.46% | 26,790,720 |
| 2022-01-27 | 2022-01-25 | 5.113 | 5,142,324 | +34,299 | 0.46% | 26,294,073 |
| 2022-01-26 | 2022-01-24 | 5.210 | 5,108,025 | +126,999 | 0.46% | 26,614,618 |
| 2022-01-25 | 2022-01-21 | 5.361 | 4,981,026 | +112,167 | 0.45% | 26,705,166 |
| 2022-01-24 | 2022-01-20 | 5.254 | 4,868,859 | -50,058 | 0.44% | 25,578,569 |
| 2022-01-21 | 2022-01-19 | 5.200 | 4,918,917 | +16,686 | 0.44% | 25,576,235 |
| 2022-01-20 | 2022-01-18 | 5.070 | 4,902,231 | +183,546 | 0.44% | 24,854,883 |
| 2022-01-19 | 2022-01-17 | 5.102 | 4,718,685 | +176,130 | 0.43% | 24,076,991 |
| 2022-01-18 | 2022-01-14 | 5.221 | 4,542,555 | +99,189 | 0.41% | 23,717,321 |
| 2022-01-17 | 2022-01-13 | 5.102 | 4,443,366 | +148,320 | 0.40% | 22,672,182 |
| 2022-01-14 | 2022-01-12 | 5.405 | 4,295,046 | +77,868 | 0.39% | 23,212,698 |
| 2022-01-13 | 2022-01-11 | 5.502 | 4,217,178 | +47,277 | 0.38% | 23,201,293 |
| 2022-01-12 | 2022-01-10 | 5.491 | 4,169,901 | +599,769 | 0.38% | 22,896,211 |
| 2022-01-11 | 2022-01-07 | 6.688 | 3,570,132 | +86,211 | 0.32% | 23,877,896 |
| 2022-01-10 | 2022-01-06 | 6.742 | 3,483,921 | +2,781 | 0.31% | 23,489,209 |
| 2022-01-07 | 2022-01-05 | 6.893 | 3,481,140 | +7,416 | 0.31% | 23,996,198 |
| 2022-01-06 | 2022-01-04 | 7.152 | 3,473,724 | +58,402 | 0.31% | 24,844,423 |
| 2022-01-05 | 2022-01-03 | 7.271 | 3,415,322 | +45,423 | 0.31% | 24,831,996 |
| 2022-01-04 | 2021-12-31 | 7.476 | 3,369,899 | -54,694 | 0.30% | 25,192,438 |
| 2022-01-03 | 2021-12-29 | 7.195 | 3,424,593 | -5,562 | 0.31% | 24,640,804 |
| 2021-12-30 | 2021-12-28 | 7.184 | 3,430,155 | +60,256 | 0.31% | 24,643,822 |
| 2021-12-29 | 2021-12-24 | 7.303 | 3,369,899 | +27,810 | 0.30% | 24,610,795 |
| 2021-12-28 | 2021-12-22 | 7.260 | 3,342,089 | +22,248 | 0.30% | 24,263,484 |
| 2021-12-23 | 2021-12-21 | 7.217 | 3,319,841 | +12,978 | 0.30% | 23,958,713 |
| 2021-12-22 | 2021-12-20 | 7.109 | 3,306,863 | +101,970 | 0.30% | 23,508,326 |
| 2021-12-21 | 2021-12-17 | 7.292 | 3,204,893 | +132,561 | 0.29% | 23,371,162 |
| 2021-12-20 | 2021-12-16 | 7.519 | 3,072,332 | -5,562 | 0.28% | 23,100,480 |
| 2021-12-17 | 2021-12-15 | 7.540 | 3,077,894 | -17,613 | 0.28% | 23,208,706 |
| 2021-12-16 | 2021-12-14 | 7.530 | 3,095,507 | +25,029 | 0.28% | 23,308,123 |
| 2021-12-15 | 2021-12-13 | 7.573 | 3,070,478 | +10,197 | 0.28% | 23,252,154 |
| 2021-12-14 | 2021-12-10 | 7.702 | 3,060,281 | +927 | 0.28% | 23,571,087 |
| 2021-12-13 | 2021-12-09 | 7.756 | 3,059,354 | -4,635 | 0.28% | 23,728,960 |
| 2021-12-10 | 2021-12-08 | 7.648 | 3,063,989 | +42,642 | 0.28% | 23,434,383 |
| 2021-12-09 | 2021-12-07 | 7.735 | 3,021,347 | -24,102 | 0.27% | 23,368,985 |
| 2021-12-08 | 2021-12-06 | 7.508 | 3,045,449 | +927 | 0.28% | 22,865,498 |
| 2021-12-07 | 2021-12-03 | 7.573 | 3,044,522 | +61,182 | 0.28% | 23,055,594 |
| 2021-12-06 | 2021-12-02 | 7.713 | 2,983,340 | -13,905 | 0.27% | 23,010,650 |
| 2021-12-03 | 2021-12-01 | 7.789 | 2,997,245 | +63,036 | 0.27% | 23,344,229 |
| 2021-12-02 | 2021-11-30 | 7.972 | 2,934,209 | -6,489 | 0.27% | 23,391,365 |
| 2021-12-01 | 2021-11-29 | 7.983 | 2,940,698 | +28,737 | 0.27% | 23,474,818 |
| 2021-11-30 | 2021-11-26 | 8.177 | 2,911,961 | +52,839 | 0.26% | 23,810,847 |
| 2021-11-29 | 2021-11-25 | 8.457 | 2,859,122 | +2,781 | 0.26% | 24,180,698 |
| 2021-11-26 | 2021-11-24 | 8.317 | 2,856,341 | -927 | 0.26% | 23,756,613 |
| 2021-11-25 | 2021-11-23 | 8.576 | 2,857,268 | +1,854 | 0.26% | 24,504,068 |
| 2021-11-24 | 2021-11-22 | 8.544 | 2,855,414 | +8,343 | 0.26% | 24,395,760 |
| 2021-11-23 | 2021-11-19 | 8.382 | 2,847,071 | -14,832 | 0.26% | 23,863,789 |
| 2021-11-22 | 2021-11-18 | 8.263 | 2,861,903 | +40,788 | 0.26% | 23,648,509 |
| 2021-11-19 | 2021-11-17 | 8.533 | 2,821,115 | +2,781 | 0.25% | 24,072,287 |
| 2021-11-18 | 2021-11-16 | 8.544 | 2,818,334 | +73,233 | 0.25% | 24,078,960 |
| 2021-11-17 | 2021-11-15 | 8.306 | 2,745,101 | -31,518 | 0.25% | 22,801,800 |
| 2021-11-16 | 2021-11-12 | 8.177 | 2,776,619 | +3,708 | 0.25% | 22,704,167 |
| 2021-11-15 | 2021-11-11 | 8.188 | 2,772,911 | +3,708 | 0.25% | 22,703,760 |
| 2021-11-12 | 2021-11-10 | 8.004 | 2,769,203 | -30,591 | 0.25% | 22,165,564 |
| 2021-11-11 | 2021-11-09 | 7.875 | 2,799,794 | -25,956 | 0.25% | 22,047,991 |
| 2021-11-10 | 2021-11-08 | 7.616 | 2,825,750 | +91,773 | 0.26% | 21,520,805 |
| 2021-11-09 | 2021-11-05 | 7.767 | 2,733,977 | -27,810 | 0.25% | 21,234,764 |
| 2021-11-05 | 2021-11-03 | 7.821 | 2,761,787 | -13,905 | 0.25% | 21,599,727 |
| 2021-11-04 | 2021-11-02 | 7.789 | 2,775,692 | -14,832 | 0.25% | 21,618,649 |
| 2021-11-03 | 2021-11-01 | 7.724 | 2,790,524 | -20,394 | 0.25% | 21,553,553 |
| 2021-11-02 | 2021-10-29 | 7.810 | 2,810,918 | -3,708 | 0.25% | 21,953,655 |
| 2021-11-01 | 2021-10-28 | 7.745 | 2,814,626 | +159,444 | 0.25% | 21,800,438 |
| 2021-10-29 | 2021-10-27 | 7.778 | 2,655,182 | +25,029 | 0.24% | 20,651,407 |
| 2021-10-26 | 2021-10-22 | 8.285 | 2,630,153 | -45,423 | 0.24% | 21,790,255 |
| 2021-10-25 | 2021-10-21 | 8.026 | 2,675,576 | +26,883 | 0.24% | 21,473,870 |
| 2021-10-22 | 2021-10-20 | 8.101 | 2,648,693 | +226,188 | 0.24% | 21,458,119 |
| 2021-10-21 | 2021-10-19 | 7.994 | 2,422,505 | -86,211 | 0.22% | 19,364,352 |
| 2021-10-20 | 2021-10-18 | 7.745 | 2,508,716 | +12,051 | 0.23% | 19,431,039 |
| 2021-10-19 | 2021-10-15 | 7.648 | 2,496,665 | +30,591 | 0.23% | 19,095,305 |
| 2021-10-18 | 2021-10-12 | 7.627 | 2,466,074 | +5,562 | 0.22% | 18,808,129 |
| 2021-10-15 | 2021-10-11 | 7.972 | 2,460,512 | -8,343 | 0.22% | 19,615,077 |
| 2021-10-12 | 2021-10-08 | 7.842 | 2,468,855 | -89,919 | 0.22% | 19,361,994 |
| 2021-10-11 | 2021-10-07 | 7.508 | 2,558,774 | +5,562 | 0.23% | 19,211,499 |
| 2021-10-08 | 2021-10-06 | 7.260 | 2,553,212 | +47,277 | 0.23% | 18,536,256 |
| 2021-10-07 | 2021-10-05 | 7.325 | 2,505,935 | +124,218 | 0.23% | 18,355,223 |
| 2021-10-06 | 2021-10-04 | 7.886 | 2,381,717 | -5,562 | 0.22% | 18,781,385 |
| 2021-10-05 | 2021-09-30 | 7.907 | 2,387,279 | +42,642 | 0.22% | 18,876,751 |
| 2021-10-04 | 2021-09-29 | 8.220 | 2,344,637 | +4,635 | 0.21% | 19,273,060 |
| 2021-09-30 | 2021-09-28 | 8.252 | 2,340,002 | -6,489 | 0.21% | 19,310,688 |
| 2021-09-29 | 2021-09-27 | 8.166 | 2,346,491 | +17,613 | 0.21% | 19,161,736 |
| 2021-09-28 | 2021-09-24 | 8.522 | 2,328,878 | -30,591 | 0.21% | 19,846,956 |
| 2021-09-27 | 2021-09-23 | 8.479 | 2,359,469 | -3,708 | 0.21% | 20,005,845 |
| 2021-09-24 | 2021-09-21 | 8.328 | 2,363,177 | +4,635 | 0.21% | 19,680,387 |
| 2021-09-23 | 2021-09-20 | 8.414 | 2,358,542 | +1,854 | 0.21% | 19,845,329 |
| 2021-09-21 | 2021-09-17 | 8.716 | 2,356,688 | -50,985 | 0.21% | 20,541,565 |
| 2021-09-20 | 2021-09-16 | 8.285 | 2,407,673 | +37,080 | 0.22% | 19,947,056 |
| 2021-09-17 | 2021-09-15 | 8.360 | 2,370,593 | +9,270 | 0.21% | 19,818,865 |
| 2021-09-16 | 2021-09-14 | 8.511 | 2,361,323 | +23,175 | 0.21% | 20,097,983 |
| 2021-09-15 | 2021-09-13 | 8.533 | 2,338,148 | +12,978 | 0.21% | 19,951,179 |
| 2021-09-14 | 2021-09-10 | 8.662 | 2,325,170 | -33,372 | 0.21% | 20,141,432 |
| 2021-09-13 | 2021-09-09 | 8.673 | 2,358,542 | -16,686 | 0.21% | 20,455,954 |
| 2021-09-10 | 2021-09-08 | 8.835 | 2,375,228 | -58,401 | 0.21% | 20,985,015 |
| 2021-09-09 | 2021-09-07 | 8.803 | 2,433,629 | -22,248 | 0.22% | 21,422,227 |
| 2021-09-08 | 2021-09-06 | 8.705 | 2,455,877 | +6,489 | 0.22% | 21,379,632 |
| 2021-09-07 | 2021-09-03 | 8.436 | 2,449,388 | +43,569 | 0.22% | 20,662,574 |
| 2021-09-06 | 2021-09-02 | 8.576 | 2,405,819 | +17,613 | 0.22% | 20,632,420 |
| 2021-09-03 | 2021-09-01 | 8.339 | 2,388,206 | -34,299 | 0.22% | 19,914,590 |
| 2021-09-02 | 2021-08-31 | 8.037 | 2,422,505 | -42,642 | 0.22% | 19,468,883 |
| 2021-09-01 | 2021-08-30 | 8.123 | 2,465,147 | -38,934 | 0.22% | 20,024,325 |
| 2021-08-31 | 2021-08-27 | 8.166 | 2,504,081 | +1,854 | 0.23% | 20,448,636 |
| 2021-08-30 | 2021-08-26 | 8.252 | 2,502,227 | -20,394 | 0.23% | 20,649,437 |
| 2021-08-27 | 2021-08-25 | 8.328 | 2,522,621 | -927 | 0.23% | 21,008,227 |
| 2021-08-26 | 2021-08-24 | 8.414 | 2,523,548 | -47,277 | 0.23% | 21,233,728 |
| 2021-08-25 | 2021-08-23 | 8.198 | 2,570,825 | -5,562 | 0.23% | 21,076,874 |
| 2021-08-24 | 2021-08-20 | 8.004 | 2,576,387 | +35,226 | 0.23% | 20,622,204 |
| 2021-08-23 | 2021-08-19 | 8.198 | 2,541,161 | +14,832 | 0.23% | 20,833,674 |
| 2021-08-20 | 2021-08-18 | 8.069 | 2,526,329 | +14,832 | 0.23% | 20,385,041 |
| 2021-08-19 | 2021-08-17 | 8.272 | 2,511,497 | +20,394 | 0.23% | 20,774,300 |
| 2021-08-18 | 2021-08-16 | 8.448 | 2,491,103 | +106,217 | 0.23% | 21,044,025 |
| 2021-08-17 | 2021-08-13 | 8.558 | 2,384,886 | +60,003 | 0.22% | 20,409,066 |
| 2021-08-16 | 2021-08-12 | 8.690 | 2,324,883 | +35,455 | 0.21% | 20,202,452 |
| 2021-08-13 | 2021-08-11 | 8.745 | 2,289,428 | +23,638 | 0.21% | 20,020,274 |
| 2021-08-12 | 2021-08-10 | 8.723 | 2,265,790 | +1,818 | 0.21% | 19,763,722 |
| 2021-08-11 | 2021-08-09 | 8.679 | 2,263,972 | -24,546 | 0.21% | 19,648,254 |
| 2021-08-10 | 2021-08-06 | 8.624 | 2,288,518 | +288,193 | 0.21% | 19,735,416 |
| 2021-08-09 | 2021-08-05 | 8.877 | 2,000,325 | +103,640 | 0.18% | 17,756,199 |
| 2021-08-06 | 2021-08-04 | 9.064 | 1,896,685 | -3,182 | 0.17% | 17,190,888 |
| 2021-08-05 | 2021-08-03 | 9.009 | 1,899,867 | +159,097 | 0.18% | 17,115,240 |
| 2021-08-04 | 2021-08-02 | 9.592 | 1,740,770 | +25,456 | 0.16% | 16,696,821 |
| 2021-08-03 | 2021-07-30 | 9.702 | 1,715,314 | +37,274 | 0.16% | 16,641,333 |
| 2021-08-02 | 2021-07-29 | 9.900 | 1,678,040 | -39,093 | 0.15% | 16,611,954 |
| 2021-07-30 | 2021-07-28 | 9.372 | 1,717,133 | +61,821 | 0.16% | 16,092,349 |
| 2021-07-29 | 2021-07-27 | 9.141 | 1,655,312 | +39,092 | 0.15% | 15,130,622 |
| 2021-07-28 | 2021-07-26 | 9.845 | 1,616,220 | +54,548 | 0.15% | 15,911,071 |
| 2021-07-27 | 2021-07-23 | 10.395 | 1,561,672 | +20,001 | 0.14% | 16,232,953 |
| 2021-07-26 | 2021-07-22 | 10.648 | 1,541,671 | +47,274 | 0.14% | 16,415,078 |
| 2021-07-23 | 2021-07-21 | 10.307 | 1,494,397 | -909 | 0.14% | 15,402,155 |
| 2021-07-22 | 2021-07-20 | 10.450 | 1,495,306 | +13,637 | 0.14% | 15,625,344 |
| 2021-07-21 | 2021-07-19 | 10.648 | 1,481,669 | -3,637 | 0.14% | 15,776,202 |
| 2021-07-20 | 2021-07-16 | 10.780 | 1,485,306 | -7,273 | 0.14% | 16,010,980 |
| 2021-07-19 | 2021-07-15 | 10.758 | 1,492,579 | +7,273 | 0.14% | 16,056,544 |
| 2021-07-16 | 2021-07-14 | 10.879 | 1,485,306 | +26,365 | 0.14% | 16,158,019 |
| 2021-07-15 | 2021-07-13 | 11.286 | 1,458,941 | -3,636 | 0.13% | 16,464,972 |
| 2021-07-14 | 2021-07-12 | 11.088 | 1,462,577 | +22,728 | 0.13% | 16,216,427 |
| 2021-07-13 | 2021-07-09 | 10.021 | 1,439,849 | +313,648 | 0.13% | 14,428,169 |
| 2021-07-12 | 2021-07-08 | 9.977 | 1,126,201 | +38,183 | 0.10% | 11,235,673 |
| 2021-07-09 | 2021-07-07 | 10.340 | 1,088,018 | +17,274 | 0.10% | 11,249,671 |
| 2021-07-08 | 2021-07-06 | 10.538 | 1,070,744 | +62,730 | 0.10% | 11,283,064 |
| 2021-07-07 | 2021-07-05 | 10.714 | 1,008,014 | +80,912 | 0.09% | 10,799,445 |
| 2021-07-06 | 2021-07-02 | 10.967 | 927,102 | +101,822 | 0.09% | 10,167,135 |
| 2021-07-05 | 2021-06-30 | 11.286 | 825,280 | +49,093 | 0.08% | 9,313,750 |
| 2021-07-02 | 2021-06-29 | 11.396 | 776,187 | +69,093 | 0.07% | 8,845,085 |
| 2021-06-30 | 2021-06-28 | 11.660 | 707,094 | -13,637 | 0.07% | 8,244,397 |
| 2021-06-29 | 2021-06-25 | 11.836 | 720,731 | +20,910 | 0.07% | 8,530,242 |
| 2021-06-28 | 2021-06-24 | 11.880 | 699,821 | +2,728 | 0.06% | 8,313,552 |
| 2021-06-25 | 2021-06-23 | 11.924 | 697,093 | +16,364 | 0.06% | 8,311,816 |
| 2021-06-24 | 2021-06-22 | 11.594 | 680,729 | +44,547 | 0.06% | 7,892,067 |
| 2021-06-23 | 2021-06-21 | 11.748 | 636,182 | +51,820 | 0.06% | 7,473,577 |
| 2021-06-22 | 2021-06-18 | 12.122 | 584,362 | +20,910 | 0.05% | 7,083,362 |
| 2021-06-21 | 2021-06-17 | 11.902 | 563,452 | +54,548 | 0.05% | 6,705,947 |
| 2021-06-18 | 2021-06-16 | 11.990 | 508,904 | +60,002 | 0.05% | 6,101,523 |
| 2021-06-17 | 2021-06-15 | 12.320 | 448,902 | +35,456 | 0.04% | 5,530,259 |
| 2021-06-16 | 2021-06-11 | 12.496 | 413,446 | -10,909 | 0.04% | 5,166,222 |
| 2021-06-15 | 2021-06-10 | 12.496 | 424,355 | +28,182 | 0.04% | 5,302,535 |
| 2021-06-11 | 2021-06-09 | 12.562 | 396,173 | -4,545 | 0.04% | 4,976,533 |
| 2021-06-10 | 2021-06-08 | 12.496 | 400,718 | +54,547 | 0.04% | 5,007,179 |
| 2021-06-09 | 2021-06-07 | 12.760 | 346,171 | -14,546 | 0.03% | 4,416,971 |
| 2021-06-08 | 2021-06-04 | 12.979 | 360,717 | -28,183 | 0.03% | 4,681,926 |
| 2021-06-07 | 2021-06-03 | 12.628 | 388,900 | -30,001 | 0.04% | 4,910,839 |
| 2021-06-04 | 2021-06-02 | 12.452 | 418,901 | +87,276 | 0.04% | 5,215,954 |
| 2021-06-03 | 2021-06-01 | 13.045 | 331,625 | +20,001 | 0.03% | 4,326,213 |
| 2021-06-02 | 2021-05-31 | 12.672 | 311,624 | -35,456 | 0.03% | 3,948,747 |
| 2021-06-01 | 2021-05-28 | 12.716 | 347,080 | -3,636 | 0.03% | 4,413,299 |
| 2021-05-31 | 2021-05-27 | 12.979 | 350,716 | +23,637 | 0.03% | 4,552,118 |
| 2021-05-28 | 2021-05-26 | 12.650 | 327,079 | -68,184 | 0.03% | 4,137,389 |
| 2021-05-27 | 2021-05-25 | 12.144 | 395,263 | +46,365 | 0.04% | 4,799,888 |
| 2021-05-26 | 2021-05-24 | 11.814 | 348,898 | +14,546 | 0.03% | 4,121,722 |
| 2021-05-25 | 2021-05-21 | 12.122 | 334,352 | +3,636 | 0.03% | 4,052,858 |
| 2021-05-24 | 2021-05-20 | 11.968 | 330,716 | +39,093 | 0.03% | 3,957,856 |
| 2021-05-21 | 2021-05-18 | 12.298 | 291,623 | +30,910 | 0.03% | 3,586,241 |
| 2021-05-20 | 2021-05-17 | 12.144 | 260,713 | +33,638 | 0.02% | 3,165,976 |
| 2021-05-18 | 2021-05-14 | 12.166 | 227,075 | +5,455 | 0.02% | 2,762,488 |
| 2021-05-17 | 2021-05-13 | 12.122 | 221,620 | +57,275 | 0.02% | 2,686,374 |
| 2021-05-14 | 2021-05-12 | 12.452 | 164,345 | +5,454 | 0.02% | 2,046,345 |
| 2021-05-13 | 2021-05-11 | 12.430 | 158,891 | -38,183 | 0.01% | 1,974,939 |
| 2021-05-12 | 2021-05-10 | 12.760 | 197,074 | -19,092 | 0.02% | 2,514,567 |
| 2021-05-11 | 2021-05-07 | 13.067 | 216,166 | -16,364 | 0.02% | 2,824,748 |
| 2021-05-10 | 2021-05-06 | 13.133 | 232,530 | -50,911 | 0.02% | 3,053,931 |
| 2021-05-07 | 2021-05-05 | 13.507 | 283,441 | -1,818 | 0.03% | 3,828,573 |
| 2021-05-06 | 2021-05-04 | 13.573 | 285,259 | +81,821 | 0.03% | 3,871,956 |
| 2021-05-05 | 2021-05-03 | 14.409 | 203,438 | -382,742 | 0.02% | 2,931,428 |
| 2021-05-04 | 2021-04-30 | 14.453 | 586,180 | -100,913 | 0.05% | 8,472,318 |
| 2021-05-03 | 2021-04-29 | 14.387 | 687,093 | -312,739 | 0.06% | 9,885,512 |
| 2021-04-30 | 2021-04-28 | 14.365 | 999,832 | -55,912 | 0.09% | 14,363,031 |
| 2021-04-29 | 2021-04-27 | 14.453 | 1,055,744 | -73,639 | 0.10% | 15,259,134 |
| 2021-04-28 | 2021-04-26 | 14.145 | 1,129,383 | -70,912 | 0.10% | 15,975,634 |
| 2021-04-27 | 2021-04-23 | 14.189 | 1,200,295 | -86,367 | 0.11% | 17,031,528 |
| 2021-04-26 | 2021-04-22 | 14.211 | 1,286,662 | -30,910 | 0.12% | 18,285,334 |
| 2021-04-23 | 2021-04-21 | 13.683 | 1,317,572 | -15,455 | 0.12% | 18,028,958 |
| 2021-04-22 | 2021-04-20 | 13.617 | 1,333,027 | -136,369 | 0.12% | 18,152,460 |
| 2021-04-21 | 2021-04-19 | 13.111 | 1,469,396 | -17,273 | 0.14% | 19,265,976 |
| 2021-04-20 | 2021-04-16 | 12.804 | 1,486,669 | -57,275 | 0.14% | 19,034,574 |
| 2021-04-19 | 2021-04-15 | 12.738 | 1,543,944 | -65,457 | 0.14% | 19,665,999 |
| 2021-04-16 | 2021-04-14 | 12.166 | 1,609,401 | -32,729 | 0.15% | 19,579,216 |
| 2021-04-15 | 2021-04-13 | 11.858 | 1,642,130 | -24,546 | 0.15% | 19,471,625 |
| 2021-04-14 | 2021-04-12 | 11.638 | 1,666,676 | -16,364 | 0.15% | 19,396,026 |
| 2021-04-13 | 2021-04-09 | 11.726 | 1,683,040 | -10,001 | 0.15% | 19,734,564 |
| 2021-04-12 | 2021-04-08 | 11.902 | 1,693,041 | -50,002 | 0.16% | 20,149,795 |
| 2021-04-09 | 2021-04-07 | 11.792 | 1,743,043 | -20,001 | 0.16% | 20,553,169 |
| 2021-04-08 | 2021-04-01 | 11.726 | 1,763,044 | -137,278 | 0.16% | 20,672,655 |
| 2021-04-07 | 2021-03-31 | 11.022 | 1,900,322 | +70,912 | 0.17% | 20,944,540 |
| 2021-04-01 | 2021-03-30 | 11.660 | 1,829,410 | -94,549 | 0.17% | 21,330,096 |
| 2021-03-31 | 2021-03-29 | 11.110 | 1,923,959 | -1,818 | 0.18% | 21,374,358 |
| 2021-03-30 | 2021-03-26 | 11.242 | 1,925,777 | -22,728 | 0.18% | 21,648,748 |
| 2021-03-29 | 2021-03-25 | 10.934 | 1,948,505 | +10,000 | 0.18% | 21,304,130 |
| 2021-03-26 | 2021-03-24 | 11.022 | 1,938,505 | +1,818 | 0.18% | 21,365,376 |
| 2021-03-25 | 2021-03-23 | 11.286 | 1,936,687 | +24,547 | 0.18% | 21,856,605 |
| 2021-03-24 | 2021-03-22 | 11.440 | 1,912,140 | -57,275 | 0.18% | 21,874,036 |
| 2021-03-23 | 2021-03-19 | 11.044 | 1,969,415 | -140,915 | 0.18% | 21,749,379 |
| 2021-03-22 | 2021-03-18 | 11.242 | 2,110,330 | +22,728 | 0.19% | 23,723,413 |
| 2021-03-19 | 2021-03-17 | 11.374 | 2,087,602 | +32,729 | 0.19% | 23,743,467 |
| 2021-03-18 | 2021-03-16 | 11.660 | 2,054,873 | +90,913 | 0.19% | 23,958,893 |
| 2021-03-17 | 2021-03-15 | 12.827 | 1,963,960 | -42,729 | 0.18% | 25,190,912 |
| 2021-03-16 | 2021-03-12 | 12.411 | 2,006,689 | +286,058 | 0.18% | 24,904,202 |
| 2021-03-15 | 2021-03-11 | 13.035 | 1,720,631 | +45,866 | 0.17% | 22,427,719 |
| 2021-03-12 | 2021-03-10 | 12.665 | 1,674,765 | +45,000 | 0.16% | 21,210,588 |
| 2021-03-11 | 2021-03-09 | 12.411 | 1,629,765 | +60,577 | 0.16% | 20,226,351 |
| 2021-03-10 | 2021-03-08 | 12.642 | 1,569,188 | -12,981 | 0.15% | 19,837,209 |
| 2021-03-09 | 2021-03-05 | 12.896 | 1,582,169 | +240,579 | 0.15% | 20,403,531 |
| 2021-03-08 | 2021-03-04 | 14.560 | 1,341,590 | +10,384 | 0.13% | 19,533,435 |
| 2021-03-05 | 2021-03-03 | 15.230 | 1,331,206 | -131,539 | 0.13% | 20,274,444 |
| 2021-03-04 | 2021-03-02 | 13.774 | 1,462,745 | +36,347 | 0.14% | 20,148,056 |
| 2021-03-03 | 2021-03-01 | 14.051 | 1,426,398 | +30,288 | 0.14% | 20,042,993 |
| 2021-03-02 | 2021-02-26 | 13.381 | 1,396,110 | -130,674 | 0.13% | 18,681,703 |
| 2021-03-01 | 2021-02-25 | 13.936 | 1,526,784 | +19,904 | 0.15% | 21,277,137 |
| 2021-02-26 | 2021-02-24 | 13.867 | 1,506,880 | +56,251 | 0.15% | 20,895,280 |
| 2021-02-25 | 2021-02-23 | 14.791 | 1,450,629 | -26,827 | 0.14% | 21,456,288 |
| 2021-02-24 | 2021-02-22 | 14.791 | 1,477,456 | +253,559 | 0.14% | 21,853,087 |
| 2021-02-23 | 2021-02-19 | 15.831 | 1,223,897 | +27,692 | 0.12% | 19,375,535 |
| 2021-02-22 | 2021-02-18 | 15.739 | 1,196,205 | -184,328 | 0.12% | 18,826,561 |
| 2021-02-19 | 2021-02-17 | 16.108 | 1,380,533 | -64,904 | 0.13% | 22,238,108 |
| 2021-02-18 | 2021-02-16 | 15.692 | 1,445,437 | +85,674 | 0.14% | 22,682,306 |
| 2021-02-17 | 2021-02-11 | 16.062 | 1,359,763 | -77,886 | 0.13% | 21,840,687 |
| 2021-02-16 | 2021-02-09 | 15.369 | 1,437,649 | -28,557 | 0.14% | 22,094,938 |
| 2021-02-10 | 2021-02-08 | 15.022 | 1,466,206 | +82,212 | 0.14% | 22,025,543 |
| 2021-02-09 | 2021-02-05 | 15.461 | 1,383,994 | -70,962 | 0.13% | 21,398,267 |
| 2021-02-08 | 2021-02-04 | 15.068 | 1,454,956 | -25,962 | 0.14% | 21,923,795 |
| 2021-02-05 | 2021-02-03 | 14.791 | 1,480,918 | -205,097 | 0.14% | 21,904,294 |
| 2021-02-04 | 2021-02-02 | 13.543 | 1,686,015 | +320,194 | 0.16% | 22,833,754 |
| 2021-02-03 | 2021-02-01 | 13.774 | 1,365,821 | -456,061 | 0.13% | 18,813,011 |
| 2021-02-02 | 2021-01-29 | 11.648 | 1,821,882 | -25,096 | 0.18% | 21,221,157 |
| 2021-02-01 | 2021-01-28 | 11.995 | 1,846,978 | +257,886 | 0.18% | 22,153,755 |
| 2021-01-29 | 2021-01-27 | 12.156 | 1,589,092 | -78,750 | 0.15% | 19,317,595 |
| 2021-01-28 | 2021-01-26 | 12.942 | 1,667,842 | -32,885 | 0.16% | 21,585,455 |
| 2021-01-27 | 2021-01-25 | 13.035 | 1,700,727 | -879,669 | 0.16% | 22,168,279 |
| 2021-01-26 | 2021-01-22 | 11.116 | 2,580,396 | -697,071 | 0.25% | 28,684,660 |
| 2021-01-25 | 2021-01-21 | 10.723 | 3,277,467 | -26,827 | 0.32% | 35,145,893 |
| 2021-01-22 | 2021-01-20 | 10.885 | 3,304,294 | -664,619 | 0.32% | 35,968,130 |
| 2021-01-21 | 2021-01-19 | 9.811 | 3,968,913 | -68,366 | 0.38% | 38,937,453 |
| 2021-01-20 | 2021-01-18 | 10.111 | 4,037,279 | -433,560 | 0.39% | 40,821,136 |
| 2021-01-19 | 2021-01-15 | 9.129 | 4,470,839 | +32,884 | 0.43% | 40,813,552 |
| 2021-01-18 | 2021-01-14 | 9.140 | 4,437,955 | +41,539 | 0.43% | 40,564,642 |
| 2021-01-15 | 2021-01-13 | 9.071 | 4,396,416 | -118,558 | 0.42% | 39,880,143 |
| 2021-01-14 | 2021-01-12 | 9.175 | 4,514,974 | -70,962 | 0.44% | 41,425,144 |
| 2021-01-13 | 2021-01-11 | 8.921 | 4,585,936 | +233,655 | 0.44% | 40,910,385 |
| 2021-01-12 | 2021-01-08 | 8.898 | 4,352,281 | +82,212 | 0.42% | 38,725,401 |
| 2021-01-11 | 2021-01-07 | 8.748 | 4,270,069 | +83,077 | 0.41% | 37,352,446 |
| 2021-01-08 | 2021-01-06 | 9.060 | 4,186,992 | +53,654 | 0.40% | 37,932,063 |
| 2021-01-07 | 2021-01-05 | 8.990 | 4,133,338 | +186,925 | 0.40% | 37,159,408 |
| 2021-01-06 | 2021-01-04 | 9.383 | 3,946,413 | -47,597 | 0.38% | 37,029,414 |
| 2021-01-05 | 2020-12-31 | 9.383 | 3,994,010 | +19,904 | 0.38% | 37,476,019 |
| 2021-01-04 | 2020-12-29 | 9.244 | 3,974,106 | -115,097 | 0.38% | 36,738,186 |
| 2020-12-30 | 2020-12-28 | 9.002 | 4,089,203 | -468,175 | 0.39% | 36,809,880 |
| 2020-12-29 | 2020-12-24 | 9.175 | 4,557,378 | -436,157 | 0.44% | 41,814,203 |
| 2020-12-28 | 2020-12-22 | 9.302 | 4,993,535 | -98,654 | 0.48% | 46,450,699 |
| 2020-12-23 | 2020-12-21 | 9.545 | 5,092,189 | -164,424 | 0.48% | 48,604,092 |
| 2020-12-22 | 2020-12-18 | 9.383 | 5,256,613 | -124,616 | 0.50% | 49,323,093 |
| 2020-12-21 | 2020-12-17 | 9.060 | 5,381,229 | -136,732 | 0.51% | 48,751,256 |
| 2020-12-18 | 2020-12-16 | 8.782 | 5,517,961 | +218,944 | 0.52% | 48,459,674 |
| 2020-12-17 | 2020-12-15 | 8.724 | 5,299,017 | +28,557 | 0.50% | 46,230,707 |
| 2020-12-16 | 2020-12-14 | 8.724 | 5,270,460 | +19,904 | 0.50% | 45,981,565 |
| 2020-12-15 | 2020-12-11 | 8.667 | 5,250,556 | +65,770 | 0.50% | 45,504,551 |
| 2020-12-14 | 2020-12-10 | 8.724 | 5,184,786 | +70,097 | 0.49% | 45,234,111 |
| 2020-12-11 | 2020-12-09 | 8.967 | 5,114,689 | -87,405 | 0.49% | 45,863,715 |
| 2020-12-10 | 2020-12-08 | 9.048 | 5,202,094 | -105,577 | 0.49% | 47,068,269 |
| 2020-12-09 | 2020-12-07 | 8.748 | 5,307,671 | +92,596 | 0.50% | 46,428,874 |
| 2020-12-08 | 2020-12-04 | 9.164 | 5,215,075 | -64,038 | 0.49% | 47,788,348 |
| 2020-12-07 | 2020-12-03 | 9.291 | 5,279,113 | +44,134 | 0.50% | 49,046,190 |
| 2020-12-04 | 2020-12-02 | 9.256 | 5,234,979 | -23,365 | 0.49% | 48,454,680 |
| 2020-12-03 | 2020-12-01 | 9.279 | 5,258,344 | -58,847 | 0.49% | 48,792,471 |
| 2020-12-02 | 2020-11-30 | 8.956 | 5,317,191 | +33,751 | 0.50% | 47,618,119 |
| 2020-12-01 | 2020-11-27 | 8.979 | 5,283,440 | +440,483 | 0.50% | 47,437,967 |
| 2020-11-30 | 2020-11-26 | 8.909 | 4,842,957 | +484,618 | 0.45% | 43,147,264 |
| 2020-11-27 | 2020-11-25 | 8.285 | 4,358,339 | +47,597 | 0.41% | 36,110,079 |
| 2020-11-26 | 2020-11-24 | 8.366 | 4,310,742 | +54,519 | 0.40% | 36,064,413 |
| 2020-11-25 | 2020-11-23 | 8.771 | 4,256,223 | +180,001 | 0.40% | 37,329,693 |
| 2020-11-24 | 2020-11-20 | 8.609 | 4,076,222 | +136,732 | 0.38% | 35,091,536 |
| 2020-11-23 | 2020-11-19 | 8.620 | 3,939,490 | +266,540 | 0.37% | 33,959,955 |
| 2020-11-20 | 2020-11-18 | 9.060 | 3,672,950 | +56,250 | 0.34% | 33,275,099 |
| 2020-11-19 | 2020-11-17 | 8.956 | 3,616,700 | -139,328 | 0.34% | 32,389,367 |
| 2020-11-18 | 2020-11-16 | 9.152 | 3,756,028 | +71,828 | 0.35% | 34,374,966 |
| 2020-11-17 | 2020-11-13 | 9.060 | 3,684,200 | +393,752 | 0.35% | 33,377,018 |
| 2020-11-16 | 2020-11-12 | 9.510 | 3,290,448 | +134,135 | 0.31% | 31,292,707 |
| 2020-11-13 | 2020-11-11 | 9.522 | 3,156,313 | +195,579 | 0.30% | 30,053,534 |
| 2020-11-12 | 2020-11-10 | 9.753 | 2,960,734 | +229,328 | 0.28% | 28,875,540 |
| 2020-11-11 | 2020-11-09 | 10.261 | 2,731,406 | +65,769 | 0.26% | 28,027,702 |
| 2020-11-10 | 2020-11-06 | 10.146 | 2,665,637 | +47,597 | 0.25% | 27,044,801 |
| 2020-11-09 | 2020-11-05 | 10.261 | 2,618,040 | +379,906 | 0.25% | 26,864,423 |
| 2020-11-06 | 2020-11-04 | 9.649 | 2,238,134 | +5,192 | 0.21% | 21,595,379 |
| 2020-11-05 | 2020-11-03 | 9.776 | 2,232,942 | -6,923 | 0.21% | 21,829,112 |
| 2020-11-04 | 2020-11-02 | 9.811 | 2,239,865 | -38,942 | 0.21% | 21,974,440 |
| 2020-11-03 | 2020-10-30 | 9.626 | 2,278,807 | +68,365 | 0.21% | 21,935,161 |
| 2020-11-02 | 2020-10-29 | 9.880 | 2,210,442 | -40,673 | 0.21% | 21,839,038 |
| 2020-10-30 | 2020-10-28 | 9.822 | 2,251,115 | +19,904 | 0.21% | 22,110,822 |
| 2020-10-29 | 2020-10-27 | 9.857 | 2,231,211 | +64,904 | 0.21% | 21,992,669 |
| 2020-10-28 | 2020-10-23 | 9.868 | 2,166,307 | +49,328 | 0.20% | 21,377,954 |
| 2020-10-27 | 2020-10-22 | 9.995 | 2,116,979 | +48,461 | 0.20% | 21,160,257 |
| 2020-10-23 | 2020-10-21 | 10.180 | 2,068,518 | -12,981 | 0.19% | 21,058,309 |
| 2020-10-22 | 2020-10-20 | 10.423 | 2,081,499 | +36,347 | 0.20% | 21,695,568 |
| 2020-10-21 | 2020-10-19 | 10.019 | 2,045,152 | +44,135 | 0.19% | 20,489,576 |
| 2020-10-20 | 2020-10-16 | 10.307 | 2,001,017 | +21,634 | 0.19% | 20,625,472 |
| 2020-10-19 | 2020-10-15 | 10.342 | 1,979,383 | -32,884 | 0.19% | 20,471,098 |
| 2020-10-16 | 2020-10-14 | 10.619 | 2,012,267 | -38,077 | 0.19% | 21,369,255 |
| 2020-10-15 | 2020-10-12 | 10.400 | 2,050,344 | -51,058 | 0.19% | 21,323,452 |
| 2020-10-14 | 2020-10-09 | 9.857 | 2,101,402 | +2,596 | 0.20% | 20,713,164 |
| 2020-10-12 | 2020-10-08 | 10.215 | 2,098,806 | -174,809 | 0.20% | 21,439,410 |
| 2020-10-09 | 2020-10-07 | 10.215 | 2,273,615 | -72,693 | 0.21% | 23,225,093 |
| 2020-10-08 | 2020-10-06 | 9.995 | 2,346,308 | -19,038 | 0.22% | 23,452,514 |
| 2020-10-07 | 2020-10-05 | 9.660 | 2,365,346 | +115,097 | 0.22% | 22,850,159 |
| 2020-10-06 | 2020-09-30 | 10.203 | 2,250,249 | -114,232 | 0.21% | 22,960,406 |
| 2020-10-05 | 2020-09-29 | 9.834 | 2,364,481 | -865 | 0.22% | 23,251,644 |
| 2020-09-30 | 2020-09-28 | 9.683 | 2,365,346 | -17,308 | 0.22% | 22,904,825 |
| 2020-09-29 | 2020-09-25 | 9.660 | 2,382,654 | +64,904 | 0.22% | 23,017,361 |
| 2020-09-28 | 2020-09-24 | 10.111 | 2,317,750 | -6,923 | 0.22% | 23,434,890 |
| 2020-09-25 | 2020-09-23 | 10.469 | 2,324,673 | -549,522 | 0.22% | 24,337,633 |
| 2020-09-24 | 2020-09-22 | 9.915 | 2,874,195 | -34,616 | 0.27% | 28,496,518 |
| 2020-09-23 | 2020-09-21 | 9.614 | 2,908,811 | +56,250 | 0.27% | 27,965,791 |
| 2020-09-22 | 2020-09-18 | 9.972 | 2,852,561 | +38,943 | 0.27% | 28,446,839 |
| 2020-09-21 | 2020-09-17 | 10.227 | 2,813,618 | -121,155 | 0.26% | 28,773,764 |
| 2020-09-18 | 2020-09-16 | 10.342 | 2,934,773 | -246,636 | 0.28% | 30,351,896 |
| 2020-09-17 | 2020-09-15 | 10.273 | 3,181,409 | -288,175 | 0.30% | 32,682,069 |
| 2020-09-16 | 2020-09-14 | 10.180 | 3,469,584 | +12,981 | 0.33% | 35,321,699 |
| 2020-09-15 | 2020-09-11 | 10.238 | 3,456,603 | -23,365 | 0.32% | 35,389,261 |
| 2020-09-14 | 2020-09-10 | 9.972 | 3,479,968 | +60,577 | 0.33% | 34,703,583 |
| 2020-09-11 | 2020-09-09 | 10.111 | 3,419,391 | -43,269 | 0.32% | 34,573,639 |
| 2020-09-10 | 2020-09-08 | 10.180 | 3,462,660 | -866 | 0.33% | 35,251,210 |
| 2020-09-09 | 2020-09-07 | 9.903 | 3,463,526 | -146,251 | 0.33% | 34,299,481 |
| 2020-09-08 | 2020-09-04 | 10.342 | 3,609,777 | +13,847 | 0.34% | 37,332,896 |
| 2020-09-07 | 2020-09-03 | 10.735 | 3,595,930 | +33,750 | 0.34% | 38,602,481 |
| 2020-09-04 | 2020-09-02 | 10.943 | 3,562,180 | +36,346 | 0.33% | 38,981,102 |
| 2020-09-03 | 2020-09-01 | 10.515 | 3,525,834 | -19,039 | 0.33% | 37,075,885 |
| 2020-09-02 | 2020-08-31 | 10.342 | 3,544,873 | -38,942 | 0.33% | 36,661,648 |
| 2020-09-01 | 2020-08-28 | 10.261 | 3,583,815 | -49,327 | 0.34% | 36,774,504 |
| 2020-08-31 | 2020-08-27 | 10.539 | 3,633,142 | -41,539 | 0.34% | 38,288,247 |
| 2020-08-28 | 2020-08-26 | 10.747 | 3,674,681 | +47,596 | 0.35% | 39,490,339 |
| 2020-08-27 | 2020-08-25 | 10.931 | 3,627,085 | -15,577 | 0.34% | 39,649,448 |
| 2020-08-26 | 2020-08-24 | 10.793 | 3,642,662 | -60,577 | 0.34% | 39,314,615 |
| 2020-08-24 | 2020-08-20 | 10.631 | 3,703,239 | -96,058 | 0.35% | 39,369,313 |
| 2020-08-21 | 2020-08-19 | 11.035 | 3,799,297 | -110,770 | 0.36% | 41,927,106 |
| 2020-08-20 | 2020-08-18 | 10.966 | 3,910,067 | -199,905 | 0.37% | 42,878,411 |
| 2020-08-19 | 2020-08-17 | 12.766 | 4,109,972 | -9,519 | 0.39% | 52,465,956 |
| 2020-08-18 | 2020-08-14 | 13.130 | 4,119,491 | +155,371 | 0.39% | 54,087,113 |
| 2020-08-17 | 2020-08-13 | 12.960 | 3,964,120 | -126,086 | 0.39% | 51,373,722 |
| 2020-08-14 | 2020-08-12 | 12.960 | 4,090,206 | +136,800 | 0.40% | 53,007,756 |
| 2020-08-13 | 2020-08-11 | 13.518 | 3,953,406 | -295,850 | 0.39% | 53,441,617 |
| 2020-08-12 | 2020-08-10 | 13.348 | 4,249,256 | -456,549 | 0.42% | 56,719,000 |
| 2020-08-11 | 2020-08-07 | 13.130 | 4,705,805 | -283,488 | 0.46% | 61,785,160 |
| 2020-08-10 | 2020-08-06 | 12.329 | 4,989,293 | -748,278 | 0.49% | 61,511,413 |
| 2020-08-07 | 2020-08-05 | 9.392 | 5,737,571 | +25,547 | 0.57% | 53,887,994 |
| 2020-08-06 | 2020-08-04 | 9.234 | 5,712,024 | +46,149 | 0.56% | 52,746,988 |
| 2020-08-05 | 2020-08-03 | 9.368 | 5,665,875 | +28,844 | 0.56% | 53,077,111 |
| 2020-08-04 | 2020-07-31 | 9.210 | 5,637,031 | -117,022 | 0.56% | 51,917,669 |
| 2020-08-03 | 2020-07-30 | 8.749 | 5,754,053 | +171,412 | 0.57% | 50,342,190 |
| 2020-07-31 | 2020-07-29 | 8.980 | 5,582,641 | -66,752 | 0.55% | 50,129,619 |
| 2020-07-30 | 2020-07-28 | 8.870 | 5,649,393 | -68,400 | 0.56% | 50,112,048 |
| 2020-07-29 | 2020-07-27 | 8.603 | 5,717,793 | +255,470 | 0.56% | 49,192,359 |
| 2020-07-28 | 2020-07-24 | 8.652 | 5,462,323 | -189,542 | 0.54% | 47,259,584 |
| 2020-07-27 | 2020-07-23 | 9.077 | 5,651,865 | -29,667 | 0.56% | 51,299,882 |
| 2020-07-24 | 2020-07-22 | 9.198 | 5,681,532 | -4,121 | 0.56% | 52,258,585 |
| 2020-07-23 | 2020-07-21 | 9.526 | 5,685,653 | -23,899 | 0.56% | 54,159,294 |
| 2020-07-22 | 2020-07-20 | 9.392 | 5,709,552 | -5,768 | 0.56% | 53,624,836 |
| 2020-07-21 | 2020-07-17 | 9.198 | 5,715,320 | -29,668 | 0.56% | 52,569,366 |
| 2020-07-20 | 2020-07-16 | 8.421 | 5,744,988 | -66,751 | 0.57% | 48,380,637 |
| 2020-07-17 | 2020-07-15 | 9.416 | 5,811,739 | -153,282 | 0.57% | 54,725,635 |
| 2020-07-16 | 2020-07-14 | 9.429 | 5,965,021 | +12,361 | 0.59% | 56,241,382 |
| 2020-07-15 | 2020-07-13 | 9.732 | 5,952,660 | +716,963 | 0.59% | 57,930,654 |
| 2020-07-14 | 2020-07-10 | 9.174 | 5,235,697 | -113,725 | 0.52% | 48,030,741 |
| 2020-07-13 | 2020-07-09 | 9.307 | 5,349,422 | -383,204 | 0.53% | 49,788,061 |
| 2020-07-10 | 2020-07-08 | 8.106 | 5,732,626 | -298,323 | 0.57% | 46,467,901 |
| 2020-07-09 | 2020-07-07 | 7.900 | 6,030,949 | +12,362 | 0.59% | 47,641,961 |
| 2020-07-08 | 2020-07-06 | 8.094 | 6,018,587 | +473,854 | 0.59% | 48,712,830 |
| 2020-07-07 | 2020-07-03 | 7.900 | 5,544,733 | -79,113 | 0.54% | 43,801,059 |
| 2020-07-06 | 2020-07-02 | 8.118 | 5,623,846 | -210,144 | 0.55% | 45,654,388 |
| 2020-07-03 | 2020-06-30 | 7.693 | 5,833,990 | -330,462 | 0.57% | 44,882,591 |
| 2020-07-02 | 2020-06-29 | 7.305 | 6,164,452 | -95,595 | 0.61% | 45,031,245 |
| 2020-06-30 | 2020-06-26 | 7.390 | 6,260,047 | -65,103 | 0.61% | 46,261,304 |
| 2020-06-29 | 2020-06-24 | 7.402 | 6,325,150 | -311,508 | 0.62% | 46,819,163 |
| 2020-06-26 | 2020-06-23 | 7.341 | 6,636,658 | +234,867 | 0.65% | 48,722,302 |
| 2020-06-24 | 2020-06-22 | 7.208 | 6,401,791 | -152,458 | 0.63% | 46,143,541 |
| 2020-06-23 | 2020-06-19 | 7.378 | 6,554,249 | -671,637 | 0.64% | 48,355,903 |
| 2020-06-22 | 2020-06-18 | 7.402 | 7,225,886 | +28,020 | 0.71% | 53,486,469 |
| 2020-06-19 | 2020-06-17 | 7.159 | 7,197,866 | -175,532 | 0.71% | 51,532,208 |
| 2020-06-18 | 2020-06-16 | 6.820 | 7,373,398 | -103,012 | 0.72% | 50,283,671 |
| 2020-06-17 | 2020-06-15 | 6.698 | 7,476,410 | +27,195 | 0.73% | 50,078,945 |
| 2020-06-16 | 2020-06-12 | 6.395 | 7,449,215 | -53,566 | 0.73% | 47,636,968 |
| 2020-06-15 | 2020-06-11 | 6.274 | 7,502,781 | -28,844 | 0.73% | 47,069,090 |
| 2020-06-12 | 2020-06-10 | 6.528 | 7,531,625 | -23,898 | 0.73% | 49,169,291 |
| 2020-06-11 | 2020-06-09 | 6.383 | 7,555,523 | -164,819 | 0.74% | 48,225,114 |
| 2020-06-10 | 2020-06-08 | 6.383 | 7,720,342 | -15,658 | 0.75% | 49,277,114 |
| 2020-06-09 | 2020-06-05 | 6.322 | 7,736,000 | -184,597 | 0.75% | 48,907,692 |
| 2020-06-08 | 2020-06-04 | 6.164 | 7,920,597 | -192,014 | 0.77% | 48,825,266 |
| 2020-06-05 | 2020-06-03 | 6.104 | 8,112,611 | +32,139 | 0.79% | 49,516,692 |
| 2020-06-04 | 2020-06-02 | 6.043 | 8,080,472 | -281,840 | 0.79% | 48,830,262 |
| 2020-06-03 | 2020-06-01 | 6.043 | 8,362,312 | -150,809 | 0.82% | 50,533,420 |
| 2020-06-02 | 2020-05-29 | 5.691 | 8,513,121 | -11,537 | 0.83% | 48,448,980 |
| 2020-06-01 | 2020-05-28 | 5.618 | 8,524,658 | -24,723 | 0.83% | 47,893,981 |
| 2020-05-29 | 2020-05-27 | 5.667 | 8,549,381 | -43,677 | 0.83% | 48,447,853 |
| 2020-05-28 | 2020-05-26 | 5.752 | 8,593,058 | -50,270 | 0.84% | 49,425,272 |
| 2020-05-27 | 2020-05-25 | 5.703 | 8,643,328 | +28,019 | 0.84% | 49,294,883 |
| 2020-05-26 | 2020-05-22 | 5.679 | 8,615,309 | +148,337 | 0.84% | 48,925,998 |
| 2020-05-25 | 2020-05-21 | 6.079 | 8,466,972 | +109,605 | 0.83% | 51,474,109 |
| 2020-05-22 | 2020-05-20 | 6.468 | 8,357,367 | -36,260 | 0.82% | 54,052,983 |
| 2020-05-21 | 2020-05-19 | 6.116 | 8,393,627 | -2,473 | 0.82% | 51,333,773 |
| 2020-05-20 | 2020-05-18 | 6.007 | 8,396,100 | +46,150 | 0.82% | 50,431,953 |
| 2020-05-19 | 2020-05-15 | 6.152 | 8,349,950 | +68,399 | 0.81% | 51,370,621 |
| 2020-05-18 | 2020-05-14 | 6.237 | 8,281,551 | -208,495 | 0.81% | 51,653,266 |
| 2020-05-15 | 2020-05-13 | 6.213 | 8,490,046 | -51,094 | 0.83% | 52,747,635 |
| 2020-05-14 | 2020-05-12 | 6.201 | 8,541,140 | +60,983 | 0.83% | 52,961,433 |
| 2020-05-13 | 2020-05-11 | 6.298 | 8,480,157 | +60,983 | 0.83% | 53,406,515 |
| 2020-05-12 | 2020-05-08 | 6.310 | 8,419,174 | +24,722 | 0.82% | 53,124,617 |
| 2020-05-11 | 2020-05-07 | 6.298 | 8,394,452 | -400,509 | 0.82% | 52,866,760 |
| 2020-05-08 | 2020-05-06 | 5.958 | 8,794,961 | -50,270 | 0.86% | 52,400,858 |
| 2020-05-07 | 2020-05-05 | 5.934 | 8,845,231 | -43,677 | 0.86% | 52,485,704 |
| 2020-05-06 | 2020-05-04 | 5.764 | 8,888,908 | -118,670 | 0.87% | 51,234,795 |
| 2020-05-05 | 2020-04-29 | 5.970 | 9,007,578 | +15,658 | 0.88% | 53,776,944 |
| 2020-05-04 | 2020-04-28 | 5.812 | 8,991,920 | -39,557 | 0.88% | 52,264,997 |
| 2020-04-29 | 2020-04-27 | 5.727 | 9,031,477 | +34,612 | 0.88% | 51,727,771 |
| 2020-04-28 | 2020-04-24 | 5.630 | 8,996,865 | -16,482 | 0.88% | 50,656,149 |
| 2020-04-27 | 2020-04-23 | 5.679 | 9,013,347 | +14,010 | 0.88% | 51,186,440 |
| 2020-04-24 | 2020-04-22 | 5.679 | 8,999,337 | -4,120 | 0.88% | 51,106,878 |
| 2020-04-23 | 2020-04-21 | 5.606 | 9,003,457 | +84,881 | 0.88% | 50,474,759 |
| 2020-04-22 | 2020-04-20 | 5.958 | 8,918,576 | -103,011 | 0.87% | 53,137,363 |
| 2020-04-21 | 2020-04-17 | 5.800 | 9,021,587 | -56,039 | 0.88% | 52,327,962 |
| 2020-04-20 | 2020-04-16 | 5.727 | 9,077,626 | -11,537 | 0.89% | 51,992,089 |
| 2020-04-17 | 2020-04-15 | 5.752 | 9,089,163 | -1,648 | 0.89% | 52,278,753 |
| 2020-04-16 | 2020-04-14 | 5.788 | 9,090,811 | -36,673 | 0.89% | 52,619,170 |
| 2020-04-15 | 2020-04-09 | 5.788 | 9,127,484 | -18,130 | 0.89% | 52,831,440 |
| 2020-04-14 | 2020-04-08 | 5.667 | 9,145,614 | -8,241 | 0.89% | 51,826,602 |
| 2020-04-09 | 2020-04-07 | 5.776 | 9,153,855 | -110,428 | 0.89% | 52,873,002 |
| 2020-04-08 | 2020-04-06 | 5.582 | 9,264,283 | +197,782 | 0.90% | 51,712,154 |
| 2020-04-07 | 2020-04-03 | 5.630 | 9,066,501 | -824 | 0.88% | 51,048,229 |
| 2020-04-06 | 2020-04-02 | 5.691 | 9,067,325 | +41,205 | 0.88% | 51,603,007 |
| 2020-04-03 | 2020-04-01 | 5.618 | 9,026,120 | -40,793 | 0.88% | 50,711,339 |
| 2020-04-02 | 2020-03-31 | 5.618 | 9,066,913 | -117,845 | 0.88% | 50,940,526 |
| 2020-04-01 | 2020-03-30 | 5.448 | 9,184,758 | +14,009 | 0.89% | 50,042,275 |
| 2020-03-31 | 2020-03-27 | 5.521 | 9,170,749 | +47,798 | 0.89% | 50,633,645 |
| 2020-03-30 | 2020-03-26 | 5.630 | 9,122,951 | +149,985 | 0.89% | 51,366,066 |
| 2020-03-27 | 2020-03-25 | 5.727 | 8,972,966 | +177,180 | 0.87% | 51,392,649 |
| 2020-03-26 | 2020-03-24 | 5.509 | 8,795,786 | -33,787 | 0.86% | 48,456,662 |
| 2020-03-25 | 2020-03-23 | 5.181 | 8,829,573 | -119,494 | 0.86% | 45,749,943 |
| 2020-03-24 | 2020-03-20 | 5.412 | 8,949,067 | +175,532 | 0.87% | 48,432,357 |
| 2020-03-23 | 2020-03-19 | 5.181 | 8,773,535 | -34,612 | 0.85% | 45,459,586 |
| 2020-03-20 | 2020-03-18 | 5.266 | 8,808,147 | -65,103 | 0.86% | 46,387,105 |
| 2020-03-19 | 2020-03-17 | 5.582 | 8,873,250 | -234,043 | 0.86% | 49,529,453 |
| 2020-03-18 | 2020-03-16 | 5.780 | 9,107,293 | +157,402 | 0.89% | 52,637,583 |
| 2020-03-17 | 2020-03-13 | 6.120 | 8,949,891 | +332,039 | 0.87% | 54,777,302 |
| 2020-03-16 | 2020-03-12 | 6.171 | 8,617,852 | +15,056 | 0.87% | 53,180,087 |
| 2020-03-13 | 2020-03-11 | 6.449 | 8,602,796 | +91,922 | 0.87% | 55,475,558 |
| 2020-03-12 | 2020-03-10 | 6.398 | 8,510,874 | +125,203 | 0.86% | 54,453,183 |
| 2020-03-11 | 2020-03-09 | 6.259 | 8,385,671 | +595,905 | 0.85% | 52,488,075 |
| 2020-03-10 | 2020-03-06 | 6.903 | 7,789,766 | +531,718 | 0.79% | 53,771,592 |
| 2020-03-09 | 2020-03-05 | 7.382 | 7,258,048 | +496,851 | 0.73% | 53,581,745 |
| 2020-03-06 | 2020-03-04 | 7.105 | 6,761,197 | +48,338 | 0.68% | 48,036,697 |
| 2020-03-05 | 2020-03-03 | 7.105 | 6,712,859 | +134,712 | 0.68% | 47,693,267 |
| 2020-03-04 | 2020-03-02 | 7.130 | 6,578,147 | +286,859 | 0.67% | 46,902,196 |
| 2020-03-03 | 2020-02-28 | 7.155 | 6,291,288 | +252,784 | 0.64% | 45,015,676 |
| 2020-03-02 | 2020-02-27 | 7.445 | 6,038,504 | -248,822 | 0.61% | 44,959,609 |
| 2020-02-28 | 2020-02-26 | 7.408 | 6,287,326 | +303,499 | 0.64% | 46,574,182 |
| 2020-02-27 | 2020-02-25 | 7.332 | 5,983,827 | +95,884 | 0.61% | 43,872,897 |
| 2020-02-26 | 2020-02-24 | 7.382 | 5,887,943 | +122,033 | 0.60% | 43,467,095 |
| 2020-02-25 | 2020-02-21 | 7.559 | 5,765,910 | +37,244 | 0.58% | 43,584,878 |
| 2020-02-24 | 2020-02-20 | 7.610 | 5,728,666 | +87,960 | 0.58% | 43,592,519 |
| 2020-02-21 | 2020-02-19 | 7.698 | 5,640,706 | +37,244 | 0.57% | 43,421,463 |
| 2020-02-20 | 2020-02-18 | 7.685 | 5,603,462 | +69,733 | 0.57% | 43,064,051 |
| 2020-02-19 | 2020-02-17 | 7.938 | 5,533,729 | +34,075 | 0.56% | 43,924,789 |
| 2020-02-18 | 2020-02-14 | 7.786 | 5,499,654 | +60,224 | 0.56% | 42,821,481 |
| 2020-02-17 | 2020-02-13 | 7.900 | 5,439,430 | +45,961 | 0.55% | 42,970,349 |
| 2020-02-14 | 2020-02-12 | 8.114 | 5,393,469 | -179,881 | 0.55% | 43,764,333 |
| 2020-02-13 | 2020-02-11 | 7.925 | 5,573,350 | -7,132 | 0.56% | 44,168,954 |
| 2020-02-12 | 2020-02-10 | 8.152 | 5,580,482 | +36,452 | 0.56% | 45,493,084 |
| 2020-02-11 | 2020-02-07 | 8.102 | 5,544,030 | -271,010 | 0.56% | 44,916,070 |
| 2020-02-10 | 2020-02-06 | 7.723 | 5,815,040 | -284,481 | 0.59% | 44,910,230 |
| 2020-02-07 | 2020-02-05 | 7.445 | 6,099,521 | -242,483 | 0.62% | 45,413,910 |
| 2020-02-06 | 2020-02-04 | 7.244 | 6,342,004 | +49,923 | 0.64% | 45,938,791 |
| 2020-02-05 | 2020-02-03 | 6.890 | 6,292,081 | +87,167 | 0.64% | 43,353,893 |
| 2020-02-04 | 2020-01-31 | 6.903 | 6,204,914 | -83,997 | 0.63% | 42,831,595 |
| 2020-02-03 | 2020-01-30 | 6.915 | 6,288,911 | -116,487 | 0.64% | 43,490,776 |
| 2020-01-31 | 2020-01-29 | 7.433 | 6,405,398 | -381,157 | 0.65% | 47,610,481 |
| 2020-01-30 | 2020-01-24 | 7.597 | 6,786,555 | +134,713 | 0.69% | 51,556,926 |
| 2020-01-29 | 2020-01-22 | 7.862 | 6,651,842 | -73,696 | 0.67% | 52,296,319 |
| 2020-01-23 | 2020-01-21 | 7.748 | 6,725,538 | +18,226 | 0.68% | 52,111,858 |
| 2020-01-22 | 2020-01-20 | 8.026 | 6,707,312 | +297,952 | 0.68% | 53,832,776 |
| 2020-01-21 | 2020-01-17 | 8.228 | 6,409,360 | +316,178 | 0.65% | 52,735,542 |
| 2020-01-20 | 2020-01-16 | 8.354 | 6,093,182 | +38,829 | 0.62% | 50,902,990 |
| 2020-01-17 | 2020-01-15 | 8.253 | 6,054,353 | -234,558 | 0.61% | 49,967,387 |
| 2020-01-16 | 2020-01-14 | 7.988 | 6,288,911 | +154,523 | 0.64% | 50,236,608 |
| 2020-01-15 | 2020-01-13 | 8.177 | 6,134,388 | -21,395 | 0.62% | 50,163,450 |
| 2020-01-14 | 2020-01-10 | 8.278 | 6,155,783 | -144,222 | 0.62% | 50,959,868 |
| 2020-01-13 | 2020-01-09 | 7.534 | 6,300,005 | -7,924 | 0.64% | 47,463,130 |
| 2020-01-10 | 2020-01-08 | 7.256 | 6,307,929 | +294,782 | 0.64% | 45,771,568 |
| 2020-01-09 | 2020-01-07 | 7.483 | 6,013,147 | -11,094 | 0.61% | 44,998,462 |
| 2020-01-08 | 2020-01-06 | 7.105 | 6,024,241 | -50,715 | 0.61% | 42,800,800 |
| 2020-01-07 | 2020-01-03 | 7.307 | 6,074,956 | +86,375 | 0.61% | 44,387,722 |
| 2020-01-06 | 2020-01-02 | 7.483 | 5,988,581 | -185,428 | 0.61% | 44,814,626 |
| 2020-01-03 | 2019-12-31 | 7.256 | 6,174,009 | +199,691 | 0.62% | 44,799,819 |
| 2020-01-02 | 2019-12-27 | 7.155 | 5,974,318 | +22,188 | 0.60% | 42,747,680 |
| 2019-12-30 | 2019-12-24 | 7.193 | 5,952,130 | +267,840 | 0.60% | 42,814,258 |
| 2019-12-27 | 2019-12-20 | 7.256 | 5,684,290 | +84,790 | 0.57% | 41,246,322 |
| 2019-12-23 | 2019-12-19 | 7.256 | 5,599,500 | +16,641 | 0.57% | 40,631,069 |
| 2019-12-20 | 2019-12-18 | 7.395 | 5,582,859 | -307,462 | 0.56% | 41,285,298 |
| 2019-12-19 | 2019-12-17 | 7.610 | 5,890,321 | +79,243 | 0.60% | 44,822,640 |
| 2019-12-18 | 2019-12-16 | 7.509 | 5,811,078 | -95,091 | 0.59% | 43,632,975 |
| 2019-12-17 | 2019-12-13 | 7.206 | 5,906,169 | -16,641 | 0.60% | 42,558,188 |
| 2019-12-16 | 2019-12-12 | 7.244 | 5,922,810 | -207,616 | 0.60% | 42,902,327 |
| 2019-12-13 | 2019-12-11 | 7.130 | 6,130,426 | -126,788 | 0.62% | 43,709,945 |
| 2019-12-12 | 2019-12-10 | 7.067 | 6,257,214 | +177,504 | 0.63% | 44,219,129 |
| 2019-12-11 | 2019-12-09 | 6.953 | 6,079,710 | +3,962 | 0.61% | 42,274,221 |
| 2019-12-10 | 2019-12-06 | 7.016 | 6,075,748 | +53,885 | 0.61% | 42,630,036 |
| 2019-12-09 | 2019-12-05 | 6.878 | 6,021,863 | +399,383 | 0.61% | 41,416,036 |
| 2019-12-06 | 2019-12-04 | 7.345 | 5,622,480 | +26,942 | 0.57% | 41,294,485 |
| 2019-12-05 | 2019-12-03 | 7.269 | 5,595,538 | -100,638 | 0.57% | 40,672,932 |
| 2019-12-04 | 2019-12-02 | 7.117 | 5,696,176 | +7,132 | 0.58% | 40,541,859 |
| 2019-12-03 | 2019-11-29 | 7.206 | 5,689,044 | -9,509 | 0.58% | 40,993,647 |
| 2019-12-02 | 2019-11-28 | 7.370 | 5,698,553 | +7,924 | 0.58% | 41,997,031 |
| 2019-11-29 | 2019-11-27 | 7.534 | 5,690,629 | +28,527 | 0.58% | 42,872,199 |
| 2019-11-28 | 2019-11-26 | 7.736 | 5,662,102 | -211,578 | 0.57% | 43,800,525 |
| 2019-11-27 | 2019-11-25 | 7.811 | 5,873,680 | +15,849 | 0.59% | 45,881,973 |
| 2019-11-26 | 2019-11-22 | 7.761 | 5,857,831 | +301,122 | 0.59% | 45,462,478 |
| 2019-11-25 | 2019-11-21 | 7.483 | 5,556,709 | -83,997 | 0.56% | 41,582,778 |
| 2019-11-22 | 2019-11-20 | 7.509 | 5,640,706 | -341,536 | 0.57% | 42,353,722 |
| 2019-11-21 | 2019-11-19 | 6.979 | 5,982,242 | -203,654 | 0.60% | 41,747,480 |
| 2019-11-20 | 2019-11-18 | 6.512 | 6,185,896 | +11,094 | 0.63% | 40,280,372 |
| 2019-11-19 | 2019-11-15 | 6.385 | 6,174,802 | -18,225 | 0.62% | 39,428,904 |
| 2019-11-18 | 2019-11-14 | 6.550 | 6,193,027 | +190,182 | 0.63% | 40,561,264 |
| 2019-11-15 | 2019-11-13 | 6.436 | 6,002,845 | -142,637 | 0.61% | 38,633,892 |
| 2019-11-14 | 2019-11-12 | 6.676 | 6,145,482 | +22,188 | 0.62% | 41,025,395 |
| 2019-11-13 | 2019-11-11 | 6.663 | 6,123,294 | -300,329 | 0.62% | 40,800,002 |
| 2019-11-12 | 2019-11-08 | 7.016 | 6,423,623 | +232,180 | 0.65% | 45,070,875 |
| 2019-11-11 | 2019-11-07 | 6.966 | 6,191,443 | -3,962 | 0.63% | 43,129,270 |
| 2019-11-08 | 2019-11-06 | 6.739 | 6,195,405 | +34,075 | 0.63% | 41,749,580 |
| 2019-11-07 | 2019-11-05 | 6.739 | 6,161,330 | +188,597 | 0.62% | 41,519,956 |
| 2019-11-06 | 2019-11-04 | 6.865 | 5,972,733 | -458,022 | 0.60% | 41,002,766 |
| 2019-11-05 | 2019-11-01 | 6.537 | 6,430,755 | +11,094 | 0.65% | 42,037,112 |
| 2019-11-04 | 2019-10-31 | 6.474 | 6,419,661 | +272,594 | 0.65% | 41,559,529 |
| 2019-11-01 | 2019-10-30 | 6.449 | 6,147,067 | +77,658 | 0.62% | 39,639,667 |
| 2019-10-31 | 2019-10-29 | 6.537 | 6,069,409 | +77,658 | 0.61% | 39,675,035 |
| 2019-10-30 | 2019-10-28 | 6.499 | 5,991,751 | +83,205 | 0.60% | 38,940,555 |
| 2019-10-29 | 2019-10-25 | 6.638 | 5,908,546 | -16,641 | 0.60% | 39,219,994 |
| 2019-10-28 | 2019-10-24 | 6.663 | 5,925,187 | -129,958 | 0.60% | 39,479,999 |
| 2019-10-25 | 2019-10-23 | 6.297 | 6,055,145 | +160,070 | 0.61% | 38,129,951 |
| 2019-10-24 | 2019-10-22 | 6.449 | 5,895,075 | +57,055 | 0.59% | 38,014,684 |
| 2019-10-23 | 2019-10-21 | 6.537 | 5,838,020 | -76,073 | 0.59% | 38,162,471 |
| 2019-10-22 | 2019-10-18 | 6.461 | 5,914,093 | +60,224 | 0.60% | 38,211,956 |
| 2019-10-21 | 2019-10-17 | 6.474 | 5,853,869 | -55,470 | 0.59% | 37,896,711 |
| 2019-10-18 | 2019-10-16 | 6.133 | 5,909,339 | +43,584 | 0.59% | 36,242,348 |
| 2019-10-17 | 2019-10-15 | 6.184 | 5,865,755 | +267,840 | 0.59% | 36,271,136 |
| 2019-10-16 | 2019-10-14 | 6.398 | 5,597,915 | +26,942 | 0.56% | 35,815,862 |
| 2019-10-15 | 2019-10-11 | 6.272 | 5,570,973 | +16,641 | 0.56% | 34,940,458 |
| 2019-10-14 | 2019-10-10 | 6.247 | 5,554,332 | -173,541 | 0.56% | 34,695,902 |
| 2019-10-11 | 2019-10-09 | 6.045 | 5,727,873 | +87,167 | 0.58% | 34,623,427 |
| 2019-10-10 | 2019-10-08 | 6.259 | 5,640,706 | -32,490 | 0.57% | 35,306,632 |
| 2019-10-09 | 2019-10-04 | 6.272 | 5,673,196 | -228,219 | 0.57% | 35,581,588 |
| 2019-10-08 | 2019-10-03 | 6.133 | 5,901,415 | -2,377 | 0.59% | 36,193,750 |
| 2019-10-04 | 2019-10-02 | 6.247 | 5,903,792 | -97,468 | 0.59% | 36,878,853 |
| 2019-10-03 | 2019-09-30 | 6.158 | 6,001,260 | +60,224 | 0.60% | 36,957,571 |
| 2019-10-02 | 2019-09-27 | 6.095 | 5,941,036 | +106,185 | 0.60% | 36,211,830 |
| 2019-09-30 | 2019-09-26 | 6.247 | 5,834,851 | -229,803 | 0.59% | 36,448,203 |
| 2019-09-27 | 2019-09-25 | 6.461 | 6,064,654 | +432,664 | 0.61% | 39,184,756 |
| 2019-09-26 | 2019-09-24 | 6.726 | 5,631,990 | +31,697 | 0.57% | 37,881,768 |
| 2019-09-25 | 2019-09-23 | 6.537 | 5,600,293 | -7,924 | 0.56% | 36,608,477 |
| 2019-09-24 | 2019-09-20 | 6.688 | 5,608,217 | -256,746 | 0.56% | 37,509,548 |
| 2019-09-23 | 2019-09-19 | 6.550 | 5,864,963 | +148,976 | 0.59% | 38,412,607 |
| 2019-09-20 | 2019-09-18 | 6.638 | 5,715,987 | +304,292 | 0.57% | 37,941,817 |
| 2019-09-19 | 2019-09-17 | 6.663 | 5,411,695 | +268,632 | 0.54% | 36,058,561 |
| 2019-09-18 | 2019-09-16 | 6.928 | 5,143,063 | +220,295 | 0.52% | 35,631,601 |
| 2019-09-17 | 2019-09-13 | 7.130 | 4,922,768 | +629,979 | 0.49% | 35,099,342 |
| 2019-09-16 | 2019-09-12 | 7.382 | 4,292,789 | +555,491 | 0.43% | 31,691,045 |
| 2019-09-13 | 2019-09-11 | 6.764 | 3,737,298 | +44,375 | 0.37% | 25,279,220 |
| 2019-09-12 | 2019-09-10 | 6.802 | 3,692,923 | +225,049 | 0.37% | 25,118,874 |
| 2019-09-11 | 2019-09-09 | 6.789 | 3,467,874 | +37,244 | 0.35% | 23,544,352 |
| 2019-09-10 | 2019-09-06 | 6.979 | 3,430,630 | +98,261 | 0.34% | 23,940,883 |
| 2019-09-09 | 2019-09-05 | 6.941 | 3,332,369 | -19,810 | 0.33% | 23,129,004 |
| 2019-09-06 | 2019-09-04 | 6.815 | 3,352,179 | -65,772 | 0.34% | 22,843,472 |
| 2019-09-05 | 2019-09-03 | 6.575 | 3,417,951 | +31,697 | 0.34% | 22,472,154 |
| 2019-09-04 | 2019-09-02 | 6.575 | 3,386,254 | -24,565 | 0.34% | 22,263,755 |
| 2019-09-03 | 2019-08-30 | 6.688 | 3,410,819 | +26,943 | 0.34% | 22,812,648 |
| 2019-09-02 | 2019-08-29 | 6.739 | 3,383,876 | +67,356 | 0.34% | 22,803,255 |
| 2019-08-30 | 2019-08-28 | 6.701 | 3,316,520 | +16,641 | 0.33% | 22,223,799 |
| 2019-08-29 | 2019-08-27 | 6.625 | 3,299,879 | +7,132 | 0.33% | 21,862,432 |
| 2019-08-28 | 2019-08-26 | 6.575 | 3,292,747 | -165,617 | 0.33% | 21,648,970 |
| 2019-08-27 | 2019-08-23 | 6.789 | 3,458,364 | -46,754 | 0.34% | 23,479,786 |
| 2019-08-26 | 2019-08-22 | 6.915 | 3,505,118 | +43,584 | 0.35% | 24,239,539 |
| 2019-08-23 | 2019-08-21 | 7.180 | 3,461,534 | -793 | 0.34% | 24,855,472 |
| 2019-08-22 | 2019-08-20 | 6.903 | 3,462,327 | -47,545 | 0.34% | 23,899,926 |
| 2019-08-21 | 2019-08-19 | 7.067 | 3,509,872 | +103,808 | 0.35% | 24,803,928 |
| 2019-08-20 | 2019-08-16 | 6.991 | 3,406,064 | +95,091 | 0.34% | 23,812,430 |
| 2019-08-19 | 2019-08-15 | 7.550 | 3,310,973 | -175,919 | 0.33% | 24,998,416 |
| 2019-08-16 | 2019-08-14 | 7.266 | 3,486,892 | +199,908 | 0.34% | 25,336,574 |
| 2019-08-15 | 2019-08-13 | 7.305 | 3,286,984 | +58,886 | 0.33% | 24,011,263 |
| 2019-08-14 | 2019-08-12 | 7.847 | 3,228,098 | +170,460 | 0.33% | 25,330,938 |
| 2019-08-13 | 2019-08-09 | 7.421 | 3,057,638 | -3,875 | 0.31% | 22,691,066 |
| 2019-08-12 | 2019-08-08 | 7.576 | 3,061,513 | +285,133 | 0.31% | 23,193,976 |
| 2019-08-09 | 2019-08-07 | 7.963 | 2,776,380 | -196,029 | 0.28% | 22,108,794 |
| 2019-08-08 | 2019-08-06 | 8.144 | 2,972,409 | -52,687 | 0.30% | 24,206,886 |
| 2019-08-07 | 2019-08-05 | 8.802 | 3,025,096 | +111,573 | 0.31% | 26,627,140 |
| 2019-08-06 | 2019-08-02 | 9.202 | 2,913,523 | +30,218 | 0.29% | 26,810,750 |
| 2019-08-05 | 2019-08-01 | 9.331 | 2,883,305 | +103,051 | 0.29% | 26,904,806 |
| 2019-08-02 | 2019-07-31 | 9.667 | 2,780,254 | +58,111 | 0.28% | 26,876,164 |
| 2019-08-01 | 2019-07-30 | 9.989 | 2,722,143 | +107,700 | 0.28% | 27,192,735 |
| 2019-07-31 | 2019-07-29 | 10.183 | 2,614,443 | -15,497 | 0.26% | 26,623,011 |
| 2019-07-30 | 2019-07-26 | 10.080 | 2,629,940 | +113,124 | 0.27% | 26,509,276 |
| 2019-07-29 | 2019-07-25 | 10.299 | 2,516,816 | +48,813 | 0.25% | 25,921,215 |
| 2019-07-26 | 2019-07-24 | 10.493 | 2,468,003 | +14,722 | 0.25% | 25,896,270 |
| 2019-07-25 | 2019-07-23 | 10.390 | 2,453,281 | -83,681 | 0.25% | 25,488,493 |
| 2019-07-24 | 2019-07-22 | 10.273 | 2,536,962 | +37,192 | 0.26% | 26,063,217 |
| 2019-07-23 | 2019-07-19 | 10.454 | 2,499,770 | -14,722 | 0.25% | 26,132,807 |
| 2019-07-22 | 2019-07-18 | 10.583 | 2,514,492 | -8,523 | 0.25% | 26,611,239 |
| 2019-07-19 | 2019-07-17 | 10.609 | 2,523,015 | -4,649 | 0.26% | 26,766,565 |
| 2019-07-18 | 2019-07-16 | 10.648 | 2,527,664 | -3,874 | 0.26% | 26,913,754 |
| 2019-07-17 | 2019-07-15 | 10.635 | 2,531,538 | +34,867 | 0.26% | 26,922,331 |
| 2019-07-16 | 2019-07-12 | 10.828 | 2,496,671 | +10,847 | 0.25% | 27,034,869 |
| 2019-07-15 | 2019-07-11 | 10.867 | 2,485,824 | -775 | 0.25% | 27,013,662 |
| 2019-07-12 | 2019-07-10 | 10.686 | 2,486,599 | -8,523 | 0.25% | 26,572,785 |
| 2019-07-11 | 2019-07-09 | 10.738 | 2,495,122 | +29,444 | 0.25% | 26,792,677 |
| 2019-07-10 | 2019-07-08 | 10.325 | 2,465,678 | +80,580 | 0.25% | 25,458,179 |
| 2019-07-09 | 2019-07-05 | 10.648 | 2,385,098 | +70,509 | 0.24% | 25,395,757 |
| 2019-07-08 | 2019-07-04 | 10.841 | 2,314,589 | +30,218 | 0.23% | 25,093,091 |
| 2019-07-05 | 2019-07-03 | 11.035 | 2,284,371 | -266,537 | 0.23% | 25,207,730 |
| 2019-07-04 | 2019-07-02 | 11.319 | 2,550,908 | +143,341 | 0.26% | 28,873,231 |
| 2019-07-03 | 2019-06-28 | 11.241 | 2,407,567 | +33,317 | 0.24% | 27,064,345 |
| 2019-07-02 | 2019-06-27 | 11.190 | 2,374,250 | -128,620 | 0.24% | 26,567,246 |
| 2019-06-28 | 2019-06-26 | 10.945 | 2,502,870 | +3,100 | 0.25% | 27,392,719 |
| 2019-06-27 | 2019-06-25 | 11.022 | 2,499,770 | +19,370 | 0.25% | 27,552,367 |
| 2019-06-26 | 2019-06-24 | 11.099 | 2,480,400 | +28,668 | 0.25% | 27,530,948 |
| 2019-06-25 | 2019-06-21 | 11.358 | 2,451,732 | +4,649 | 0.25% | 27,845,605 |
| 2019-06-24 | 2019-06-20 | 11.487 | 2,447,083 | +10,848 | 0.25% | 28,108,631 |
| 2019-06-21 | 2019-06-19 | 11.358 | 2,436,235 | -24,020 | 0.25% | 27,669,597 |
| 2019-06-20 | 2019-06-18 | 11.125 | 2,460,255 | +26,344 | 0.25% | 27,370,856 |
| 2019-06-19 | 2019-06-17 | 11.061 | 2,433,911 | +28,668 | 0.25% | 26,920,710 |
| 2019-06-18 | 2019-06-14 | 10.996 | 2,405,243 | +40,291 | 0.24% | 26,448,409 |
| 2019-06-17 | 2019-06-13 | 11.306 | 2,364,952 | -2,325 | 0.24% | 26,737,908 |
| 2019-06-13 | 2019-06-11 | 11.719 | 2,367,277 | -22,469 | 0.24% | 27,741,882 |
| 2019-06-12 | 2019-06-10 | 11.564 | 2,389,746 | +45,714 | 0.24% | 27,635,081 |
| 2019-06-11 | 2019-06-06 | 11.267 | 2,344,032 | -23,245 | 0.24% | 26,410,631 |
| 2019-06-10 | 2019-06-05 | 11.293 | 2,367,277 | +14,722 | 0.24% | 26,733,642 |
| 2019-06-06 | 2019-06-04 | 11.177 | 2,352,555 | +30,218 | 0.24% | 26,294,122 |
| 2019-06-05 | 2019-06-03 | 11.461 | 2,322,337 | +112,348 | 0.23% | 26,615,780 |
| 2019-06-04 | 2019-05-31 | 11.990 | 2,209,989 | +10,847 | 0.22% | 26,497,617 |
| 2019-06-03 | 2019-05-30 | 12.029 | 2,199,142 | -7,748 | 0.22% | 26,452,710 |
| 2019-05-31 | 2019-05-29 | 11.964 | 2,206,890 | +41,066 | 0.22% | 26,403,495 |
| 2019-05-30 | 2019-05-28 | 12.274 | 2,165,824 | -27,894 | 0.22% | 26,583,041 |
| 2019-05-29 | 2019-05-27 | 12.119 | 2,193,718 | +16,271 | 0.22% | 26,585,656 |
| 2019-05-28 | 2019-05-24 | 12.184 | 2,177,447 | -5,423 | 0.22% | 26,528,982 |
| 2019-05-27 | 2019-05-23 | 11.809 | 2,182,870 | +48,813 | 0.22% | 25,778,044 |
| 2019-05-24 | 2019-05-22 | 12.003 | 2,134,057 | -3,874 | 0.22% | 25,614,740 |
| 2019-05-23 | 2019-05-21 | 11.887 | 2,137,931 | -37,966 | 0.22% | 25,412,905 |
| 2019-05-22 | 2019-05-20 | 11.796 | 2,175,897 | +25,569 | 0.22% | 25,667,615 |
| 2019-05-20 | 2019-05-16 | 12.261 | 2,150,328 | -5,424 | 0.22% | 26,365,093 |
| 2019-05-17 | 2019-05-15 | 12.196 | 2,155,752 | -24,019 | 0.22% | 26,292,483 |
| 2019-05-16 | 2019-05-14 | 11.874 | 2,179,771 | +8,523 | 0.22% | 25,882,111 |
| 2019-05-15 | 2019-05-10 | 12.119 | 2,171,248 | -15,496 | 0.22% | 26,313,342 |
| 2019-05-14 | 2019-05-09 | 11.809 | 2,186,744 | +61,210 | 0.22% | 25,823,793 |
| 2019-05-10 | 2019-05-08 | 12.119 | 2,125,534 | +60,436 | 0.21% | 25,759,335 |
| 2019-05-08 | 2019-05-06 | 12.209 | 2,065,098 | +98,402 | 0.21% | 25,213,480 |
| 2019-05-07 | 2019-05-03 | 12.687 | 1,966,696 | +20,920 | 0.20% | 24,951,218 |
| 2019-05-06 | 2019-05-02 | 12.726 | 1,945,776 | -17,821 | 0.20% | 24,761,146 |
| 2019-05-03 | 2019-04-30 | 12.855 | 1,963,597 | -30,993 | 0.20% | 25,241,356 |
| 2019-05-02 | 2019-04-29 | 12.713 | 1,994,590 | +14,722 | 0.20% | 25,356,591 |
| 2019-04-30 | 2019-04-26 | 12.906 | 1,979,868 | -28,669 | 0.20% | 25,552,725 |
| 2019-04-29 | 2019-04-25 | 12.274 | 2,008,537 | +120,097 | 0.20% | 24,652,521 |
| 2019-04-26 | 2019-04-24 | 12.984 | 1,888,440 | +44,165 | 0.19% | 24,518,967 |
| 2019-04-25 | 2019-04-23 | 13.139 | 1,844,275 | +83,680 | 0.19% | 24,231,174 |
| 2019-04-24 | 2019-04-18 | 13.706 | 1,760,595 | +5,424 | 0.18% | 24,131,536 |
| 2019-04-23 | 2019-04-17 | 13.629 | 1,755,171 | +1,549 | 0.18% | 23,921,276 |
| 2019-04-18 | 2019-04-16 | 13.681 | 1,753,622 | -1,549 | 0.18% | 23,990,696 |
| 2019-04-17 | 2019-04-15 | 13.681 | 1,755,171 | +31,767 | 0.18% | 24,011,887 |
| 2019-04-16 | 2019-04-12 | 13.681 | 1,723,404 | +279,709 | 0.17% | 23,577,294 |
| 2019-04-15 | 2019-04-11 | 14.197 | 1,443,695 | -46,489 | 0.15% | 20,496,001 |
| 2019-04-12 | 2019-04-10 | 14.171 | 1,490,184 | +5,424 | 0.15% | 21,117,535 |
| 2019-04-11 | 2019-04-09 | 14.094 | 1,484,760 | -116,223 | 0.15% | 20,925,695 |
| 2019-04-10 | 2019-04-08 | 14.016 | 1,600,983 | +35,642 | 0.16% | 22,439,725 |
| 2019-04-09 | 2019-04-04 | 14.274 | 1,565,341 | -153,414 | 0.16% | 22,344,214 |
| 2019-04-08 | 2019-04-03 | 14.145 | 1,718,755 | -187,506 | 0.17% | 24,312,270 |
| 2019-04-04 | 2019-04-02 | 14.068 | 1,906,261 | +30,218 | 0.19% | 26,816,979 |
| 2019-04-03 | 2019-04-01 | 13.939 | 1,876,043 | +154,189 | 0.19% | 26,149,750 |
| 2019-04-02 | 2019-03-29 | 14.042 | 1,721,854 | +68,958 | 0.17% | 24,178,325 |
| 2019-04-01 | 2019-03-28 | 14.352 | 1,652,896 | -130,944 | 0.17% | 23,722,000 |
| 2019-03-29 | 2019-03-27 | 14.042 | 1,783,840 | -15,496 | 0.18% | 25,048,734 |
| 2019-03-28 | 2019-03-26 | 13.861 | 1,799,336 | +5,424 | 0.18% | 24,941,211 |
| 2019-03-27 | 2019-03-25 | 13.758 | 1,793,912 | +20,920 | 0.18% | 24,680,806 |
| 2019-03-26 | 2019-03-22 | 14.223 | 1,772,992 | -29,443 | 0.18% | 25,216,764 |
| 2019-03-25 | 2019-03-21 | 14.390 | 1,802,435 | -66,635 | 0.18% | 25,936,960 |
| 2019-03-22 | 2019-03-20 | 14.364 | 1,869,070 | -36,430 | 0.19% | 26,846,845 |
| 2019-03-21 | 2019-03-19 | 13.840 | 1,905,500 | +23,654 | 0.20% | 26,371,206 |
| 2019-03-20 | 2019-03-18 | 14.023 | 1,881,846 | -25,943 | 0.19% | 26,389,125 |
| 2019-03-19 | 2019-03-15 | 13.866 | 1,907,789 | +96,905 | 0.20% | 26,452,891 |
| 2019-03-18 | 2019-03-14 | 14.128 | 1,810,884 | +90,801 | 0.19% | 25,583,887 |
| 2019-03-15 | 2019-03-13 | 14.075 | 1,720,083 | +195,336 | 0.18% | 24,210,893 |
| 2019-03-14 | 2019-03-12 | 14.704 | 1,524,747 | +14,498 | 0.16% | 22,420,628 |
| 2019-03-13 | 2019-03-11 | 14.075 | 1,510,249 | +80,118 | 0.15% | 21,257,391 |
| 2019-03-12 | 2019-03-08 | 14.180 | 1,430,131 | +241,119 | 0.15% | 20,279,638 |
| 2019-03-11 | 2019-03-07 | 14.809 | 1,189,012 | +217,464 | 0.12% | 17,608,478 |
| 2019-03-08 | 2019-03-06 | 16.670 | 971,548 | -250,275 | 0.10% | 16,196,027 |
| 2019-03-07 | 2019-03-05 | 16.382 | 1,221,823 | -135,057 | 0.13% | 20,015,914 |
| 2019-03-06 | 2019-03-04 | 15.412 | 1,356,880 | -58,753 | 0.14% | 20,912,497 |
| 2019-03-05 | 2019-03-01 | 15.334 | 1,415,633 | +9,156 | 0.14% | 21,706,693 |
| 2019-03-04 | 2019-02-28 | 14.626 | 1,406,477 | +90,038 | 0.14% | 20,570,931 |
| 2019-03-01 | 2019-02-27 | 14.704 | 1,316,439 | +48,071 | 0.13% | 19,357,565 |
| 2019-02-28 | 2019-02-26 | 14.731 | 1,268,368 | -31,284 | 0.13% | 18,683,951 |
| 2019-02-27 | 2019-02-25 | 14.993 | 1,299,652 | +90,038 | 0.13% | 19,485,441 |
| 2019-02-26 | 2019-02-22 | 15.334 | 1,209,614 | +95,379 | 0.12% | 18,547,689 |
| 2019-02-25 | 2019-02-21 | 15.517 | 1,114,235 | -13,735 | 0.11% | 17,289,627 |
| 2019-02-22 | 2019-02-20 | 15.648 | 1,127,970 | +23,654 | 0.12% | 17,650,581 |
| 2019-02-21 | 2019-02-19 | 15.307 | 1,104,316 | -32,047 | 0.11% | 16,904,150 |
| 2019-02-20 | 2019-02-18 | 15.465 | 1,136,363 | -24,417 | 0.12% | 17,573,417 |
| 2019-02-19 | 2019-02-15 | 15.176 | 1,160,780 | +83,933 | 0.12% | 17,616,337 |
| 2019-02-18 | 2019-02-14 | 15.963 | 1,076,847 | -61,805 | 0.11% | 17,189,309 |
| 2019-02-15 | 2019-02-13 | 16.094 | 1,138,652 | -102,247 | 0.12% | 18,325,107 |
| 2019-02-14 | 2019-02-12 | 15.805 | 1,240,899 | +10,683 | 0.13% | 19,612,857 |
| 2019-02-13 | 2019-02-11 | 15.832 | 1,230,216 | -42,730 | 0.13% | 19,476,254 |
| 2019-02-12 | 2019-02-08 | 15.989 | 1,272,946 | +763 | 0.13% | 20,352,930 |
| 2019-02-11 | 2019-02-04 | 15.910 | 1,272,183 | -21,365 | 0.13% | 20,240,694 |
| 2019-02-08 | 2019-01-31 | 15.622 | 1,293,548 | +47,308 | 0.13% | 20,207,656 |
| 2019-02-01 | 2019-01-30 | 15.805 | 1,246,240 | +6,104 | 0.13% | 19,697,274 |
| 2019-01-31 | 2019-01-29 | 15.963 | 1,240,136 | -129,715 | 0.13% | 19,795,831 |
| 2019-01-30 | 2019-01-28 | 15.805 | 1,369,851 | +24,417 | 0.14% | 21,650,990 |
| 2019-01-29 | 2019-01-25 | 15.963 | 1,345,434 | +3,815 | 0.14% | 21,476,664 |
| 2019-01-28 | 2019-01-24 | 15.648 | 1,341,619 | -9,156 | 0.14% | 20,993,781 |
| 2019-01-25 | 2019-01-23 | 15.543 | 1,350,775 | -28,233 | 0.14% | 20,995,433 |
| 2019-01-24 | 2019-01-22 | 15.465 | 1,379,008 | -1,526 | 0.14% | 21,325,829 |
| 2019-01-23 | 2019-01-21 | 15.307 | 1,380,534 | -25,180 | 0.14% | 21,132,315 |
| 2019-01-22 | 2019-01-18 | 15.255 | 1,405,714 | -31,284 | 0.14% | 21,444,063 |
| 2019-01-21 | 2019-01-17 | 15.176 | 1,436,998 | -110,640 | 0.15% | 21,808,302 |
| 2019-01-18 | 2019-01-16 | 14.914 | 1,547,638 | -151,080 | 0.16% | 23,081,752 |
| 2019-01-17 | 2019-01-15 | 14.416 | 1,698,718 | -14,498 | 0.17% | 24,489,003 |
| 2019-01-16 | 2019-01-14 | 14.416 | 1,713,216 | +15,261 | 0.18% | 24,698,008 |
| 2019-01-15 | 2019-01-11 | 14.416 | 1,697,955 | -66,384 | 0.17% | 24,478,003 |
| 2019-01-14 | 2019-01-10 | 14.206 | 1,764,339 | -33,573 | 0.18% | 25,065,042 |
| 2019-01-11 | 2019-01-09 | 14.154 | 1,797,912 | -24,417 | 0.18% | 25,447,746 |
| 2019-01-10 | 2019-01-08 | 14.206 | 1,822,329 | +128,189 | 0.19% | 25,888,876 |
| 2019-01-09 | 2019-01-07 | 13.604 | 1,694,140 | -9,156 | 0.17% | 23,046,436 |
| 2019-01-08 | 2019-01-04 | 13.210 | 1,703,296 | +80,881 | 0.17% | 22,501,309 |
| 2019-01-07 | 2019-01-03 | 13.263 | 1,622,415 | +43,493 | 0.17% | 21,517,886 |
| 2019-01-04 | 2019-01-02 | 13.840 | 1,578,922 | +19,839 | 0.16% | 21,851,524 |
| 2019-01-03 | 2018-12-31 | 14.075 | 1,559,083 | -155,659 | 0.16% | 21,944,750 |
| 2019-01-02 | 2018-12-27 | 13.342 | 1,714,742 | +45,019 | 0.18% | 22,877,243 |
| 2018-12-28 | 2018-12-24 | 13.446 | 1,669,723 | +47,308 | 0.17% | 22,451,684 |
| 2018-12-27 | 2018-12-20 | 13.420 | 1,622,415 | +1,526 | 0.17% | 21,773,038 |
| 2018-12-21 | 2018-12-19 | 13.446 | 1,620,889 | +3,815 | 0.17% | 21,795,045 |
| 2018-12-20 | 2018-12-18 | 13.551 | 1,617,074 | +22,891 | 0.17% | 21,913,289 |
| 2018-12-19 | 2018-12-17 | 13.446 | 1,594,183 | +31,285 | 0.16% | 21,435,946 |
| 2018-12-18 | 2018-12-14 | 13.315 | 1,562,898 | +56,464 | 0.16% | 20,810,450 |
| 2018-12-17 | 2018-12-13 | 13.708 | 1,506,434 | -29,758 | 0.15% | 20,650,897 |
| 2018-12-14 | 2018-12-12 | 13.525 | 1,536,192 | -173,971 | 0.16% | 20,776,975 |
| 2018-12-13 | 2018-12-11 | 12.778 | 1,710,163 | -78,593 | 0.17% | 21,852,405 |
| 2018-12-12 | 2018-12-10 | 12.608 | 1,788,756 | -15,260 | 0.18% | 22,551,909 |
| 2018-12-11 | 2018-12-07 | 12.542 | 1,804,016 | +9,156 | 0.18% | 22,626,087 |
| 2018-12-10 | 2018-12-06 | 12.411 | 1,794,860 | +23,654 | 0.18% | 22,276,024 |
| 2018-12-07 | 2018-12-05 | 12.922 | 1,771,206 | -57,991 | 0.18% | 22,887,751 |
| 2018-12-06 | 2018-12-04 | 12.830 | 1,829,197 | +6,105 | 0.19% | 23,469,309 |
| 2018-12-05 | 2018-12-03 | 12.870 | 1,823,092 | -12,209 | 0.19% | 23,462,657 |
| 2018-12-04 | 2018-11-30 | 12.372 | 1,835,301 | -16,023 | 0.19% | 22,705,780 |
| 2018-12-03 | 2018-11-29 | 12.673 | 1,851,324 | -103,010 | 0.19% | 23,462,054 |
| 2018-11-30 | 2018-11-28 | 12.673 | 1,954,334 | -64,095 | 0.20% | 24,767,512 |
| 2018-11-29 | 2018-11-27 | 12.385 | 2,018,429 | +3,053 | 0.21% | 24,997,836 |
| 2018-11-28 | 2018-11-26 | 12.345 | 2,015,376 | -32,048 | 0.21% | 24,880,787 |
| 2018-11-27 | 2018-11-23 | 12.083 | 2,047,424 | -9,156 | 0.21% | 24,739,780 |
| 2018-11-26 | 2018-11-22 | 12.450 | 2,056,580 | +5,341 | 0.21% | 25,605,092 |
| 2018-11-23 | 2018-11-21 | 12.581 | 2,051,239 | -6,104 | 0.21% | 25,807,422 |
| 2018-11-22 | 2018-11-20 | 12.293 | 2,057,343 | +36,625 | 0.21% | 25,291,039 |
| 2018-11-20 | 2018-11-16 | 12.843 | 2,020,718 | -35,099 | 0.21% | 25,953,080 |
| 2018-11-19 | 2018-11-15 | 12.791 | 2,055,817 | -130,479 | 0.21% | 26,296,103 |
| 2018-11-16 | 2018-11-14 | 12.123 | 2,186,296 | -17,549 | 0.22% | 26,503,780 |
| 2018-11-15 | 2018-11-13 | 12.175 | 2,203,845 | -11,446 | 0.23% | 26,832,052 |
| 2018-11-14 | 2018-11-12 | 11.546 | 2,215,291 | -3,052 | 0.23% | 25,577,837 |
| 2018-11-13 | 2018-11-09 | 11.520 | 2,218,343 | +25,943 | 0.23% | 25,554,930 |
| 2018-11-12 | 2018-11-08 | 12.070 | 2,192,400 | -36,625 | 0.22% | 26,462,846 |
| 2018-11-09 | 2018-11-07 | 11.952 | 2,229,025 | -12,209 | 0.23% | 26,642,005 |
| 2018-11-08 | 2018-11-06 | 11.730 | 2,241,234 | +4,578 | 0.23% | 26,288,594 |
| 2018-11-07 | 2018-11-05 | 11.664 | 2,236,656 | -36,625 | 0.23% | 26,088,333 |
| 2018-11-06 | 2018-11-02 | 12.005 | 2,273,281 | -217,464 | 0.23% | 27,290,137 |
| 2018-11-05 | 2018-11-01 | 10.773 | 2,490,745 | -2,290 | 0.25% | 26,832,319 |
| 2018-11-02 | 2018-10-31 | 10.825 | 2,493,035 | -20,601 | 0.25% | 26,987,680 |
| 2018-11-01 | 2018-10-30 | 10.458 | 2,513,636 | +14,497 | 0.26% | 26,288,294 |
| 2018-10-31 | 2018-10-29 | 10.262 | 2,499,139 | +25,943 | 0.25% | 25,645,390 |
| 2018-10-30 | 2018-10-26 | 10.668 | 2,473,196 | -13,734 | 0.25% | 26,383,965 |
| 2018-10-29 | 2018-10-25 | 10.930 | 2,486,930 | +14,497 | 0.25% | 27,182,334 |
| 2018-10-26 | 2018-10-24 | 10.996 | 2,472,433 | +33,574 | 0.25% | 27,185,894 |
| 2018-10-25 | 2018-10-23 | 11.533 | 2,438,859 | +3,052 | 0.25% | 28,127,199 |
| 2018-10-24 | 2018-10-22 | 11.743 | 2,435,807 | -18,313 | 0.25% | 28,602,765 |
| 2018-10-23 | 2018-10-19 | 11.546 | 2,454,120 | +8,393 | 0.25% | 28,335,366 |
| 2018-10-22 | 2018-10-18 | 11.363 | 2,445,727 | -9,156 | 0.25% | 27,789,722 |
| 2018-10-19 | 2018-10-16 | 11.349 | 2,454,883 | -18,313 | 0.25% | 27,861,585 |
| 2018-10-18 | 2018-10-15 | 11.114 | 2,473,196 | +57,228 | 0.25% | 27,485,998 |
| 2018-10-16 | 2018-10-12 | 11.546 | 2,415,968 | -26,706 | 0.25% | 27,894,862 |
| 2018-10-15 | 2018-10-11 | 10.865 | 2,442,674 | +141,161 | 0.25% | 26,538,549 |
| 2018-10-12 | 2018-10-10 | 11.782 | 2,301,513 | +22,891 | 0.23% | 27,116,289 |
| 2018-10-11 | 2018-10-09 | 11.965 | 2,278,622 | -29,759 | 0.23% | 27,264,667 |
| 2018-10-10 | 2018-10-08 | 11.847 | 2,308,381 | -119,033 | 0.23% | 27,348,471 |
| 2018-10-09 | 2018-10-05 | 12.280 | 2,427,414 | +53,412 | 0.25% | 29,808,531 |
| 2018-10-08 | 2018-10-04 | 12.765 | 2,374,002 | -34,336 | 0.24% | 30,303,805 |
| 2018-10-05 | 2018-10-03 | 12.634 | 2,408,338 | -15,261 | 0.24% | 30,426,472 |
| 2018-10-04 | 2018-10-02 | 12.870 | 2,423,599 | -83,933 | 0.25% | 31,191,006 |
| 2018-10-03 | 2018-09-28 | 12.778 | 2,507,532 | -16,024 | 0.25% | 32,041,160 |
| 2018-10-02 | 2018-09-27 | 12.555 | 2,523,556 | +4,578 | 0.26% | 31,683,677 |
| 2018-09-28 | 2018-09-26 | 12.975 | 2,518,978 | -78,592 | 0.26% | 32,682,607 |
| 2018-09-27 | 2018-09-24 | 12.621 | 2,597,570 | -12,208 | 0.26% | 32,783,150 |
| 2018-09-26 | 2018-09-21 | 12.870 | 2,609,778 | -98,432 | 0.27% | 33,587,075 |
| 2018-09-24 | 2018-09-20 | 12.594 | 2,708,210 | -3,052 | 0.28% | 34,108,518 |
| 2018-09-21 | 2018-09-19 | 12.778 | 2,711,262 | -25,943 | 0.28% | 34,644,415 |
| 2018-09-20 | 2018-09-18 | 12.686 | 2,737,205 | -15,260 | 0.28% | 34,724,805 |
| 2018-09-19 | 2018-09-17 | 12.241 | 2,752,465 | -13,735 | 0.28% | 33,691,924 |
| 2018-09-18 | 2018-09-14 | 12.450 | 2,766,200 | -195,336 | 0.28% | 34,440,093 |
| 2018-09-17 | 2018-09-13 | 12.280 | 2,961,536 | -41,204 | 0.30% | 36,367,524 |
| 2018-09-14 | 2018-09-12 | 11.598 | 3,002,740 | +40,441 | 0.30% | 34,827,165 |
| 2018-09-13 | 2018-09-11 | 11.887 | 2,962,299 | +62,568 | 0.30% | 35,212,212 |
| 2018-09-12 | 2018-09-10 | 12.096 | 2,899,731 | -4,578 | 0.29% | 35,076,523 |
| 2018-09-11 | 2018-09-07 | 12.123 | 2,904,309 | -29,758 | 0.29% | 35,208,026 |
| 2018-09-10 | 2018-09-06 | 12.438 | 2,934,067 | +17,550 | 0.30% | 36,493,293 |
| 2018-09-07 | 2018-09-05 | 12.692 | 2,916,517 | +48,711 | 0.30% | 37,015,317 |
| 2018-09-06 | 2018-09-04 | 12.825 | 2,867,806 | +749 | 0.29% | 36,780,223 |
| 2018-09-05 | 2018-09-03 | 12.758 | 2,867,057 | +8,982 | 0.29% | 36,579,103 |
| 2018-09-04 | 2018-08-31 | 12.665 | 2,858,075 | +267,972 | 0.29% | 36,197,228 |
| 2018-09-03 | 2018-08-30 | 13.573 | 2,590,103 | -40,420 | 0.27% | 35,156,375 |
| 2018-08-31 | 2018-08-29 | 13.600 | 2,630,523 | -20,959 | 0.27% | 35,775,296 |
| 2018-08-30 | 2018-08-28 | 13.707 | 2,651,482 | -109,285 | 0.27% | 36,343,721 |
| 2018-08-29 | 2018-08-27 | 13.627 | 2,760,767 | -71,110 | 0.28% | 37,620,389 |
| 2018-08-28 | 2018-08-24 | 13.346 | 2,831,877 | -2,994 | 0.29% | 37,794,902 |
| 2018-08-27 | 2018-08-23 | 13.680 | 2,834,871 | -384,742 | 0.29% | 38,781,679 |
| 2018-08-24 | 2018-08-22 | 13.119 | 3,219,613 | -83,835 | 0.33% | 42,238,502 |
| 2018-08-23 | 2018-08-21 | 13.079 | 3,303,448 | -11,228 | 0.34% | 43,205,946 |
| 2018-08-22 | 2018-08-20 | 12.358 | 3,314,676 | +24,702 | 0.34% | 40,961,530 |
| 2018-08-21 | 2018-08-17 | 12.277 | 3,289,974 | +103,296 | 0.34% | 40,392,555 |
| 2018-08-20 | 2018-08-16 | 12.451 | 3,186,678 | +2,246 | 0.33% | 39,677,787 |
| 2018-08-17 | 2018-08-15 | 12.224 | 3,184,432 | +372,017 | 0.33% | 38,926,596 |
| 2018-08-16 | 2018-08-14 | 13.346 | 2,812,415 | -6,737 | 0.29% | 37,535,158 |
| 2018-08-15 | 2018-08-13 | 13.787 | 2,819,152 | +23,953 | 0.29% | 38,867,941 |
| 2018-08-14 | 2018-08-10 | 13.760 | 2,795,199 | -255,247 | 0.29% | 38,463,014 |
| 2018-08-13 | 2018-08-09 | 13.279 | 3,050,446 | +245,516 | 0.31% | 40,508,212 |
| 2018-08-10 | 2018-08-08 | 12.825 | 2,804,930 | +82,338 | 0.29% | 35,973,824 |
| 2018-08-09 | 2018-08-07 | 13.360 | 2,722,592 | -15,719 | 0.28% | 36,372,731 |
| 2018-08-08 | 2018-08-06 | 12.571 | 2,738,311 | +52,397 | 0.28% | 34,424,350 |
| 2018-08-07 | 2018-08-03 | 12.959 | 2,685,914 | +167,670 | 0.27% | 34,806,246 |
| 2018-08-06 | 2018-08-02 | 13.760 | 2,518,244 | +44,163 | 0.26% | 34,652,006 |
| 2018-08-03 | 2018-08-01 | 13.106 | 2,474,081 | +129,495 | 0.25% | 32,424,723 |
| 2018-08-02 | 2018-07-31 | 13.547 | 2,344,586 | +66,618 | 0.24% | 31,761,242 |
| 2018-08-01 | 2018-07-30 | 14.241 | 2,277,968 | -2,994 | 0.23% | 32,441,294 |
| 2018-07-31 | 2018-07-27 | 14.241 | 2,280,962 | -26,947 | 0.23% | 32,483,933 |
| 2018-07-30 | 2018-07-26 | 13.707 | 2,307,909 | -8,234 | 0.24% | 31,634,385 |
| 2018-07-27 | 2018-07-25 | 13.841 | 2,316,143 | +8,234 | 0.24% | 32,056,675 |
| 2018-07-26 | 2018-07-24 | 13.841 | 2,307,909 | +29,193 | 0.24% | 31,942,712 |
| 2018-07-25 | 2018-07-23 | 13.627 | 2,278,716 | +9,731 | 0.23% | 31,051,581 |
| 2018-07-24 | 2018-07-20 | 13.627 | 2,268,985 | -47,382 | 0.23% | 30,918,979 |
| 2018-07-23 | 2018-07-19 | 14.028 | 2,316,367 | -5,240 | 0.24% | 32,493,016 |
| 2018-07-20 | 2018-07-18 | 14.188 | 2,321,607 | +9,731 | 0.24% | 32,938,709 |
| 2018-07-19 | 2018-07-17 | 14.348 | 2,311,876 | -25,523 | 0.24% | 33,171,275 |
| 2018-07-18 | 2018-07-16 | 14.696 | 2,337,399 | +2,245 | 0.24% | 34,349,379 |
| 2018-07-17 | 2018-07-13 | 14.776 | 2,335,154 | -25,449 | 0.24% | 34,503,568 |
| 2018-07-16 | 2018-07-12 | 14.909 | 2,360,603 | -225,382 | 0.24% | 35,194,962 |
| 2018-07-13 | 2018-07-11 | 13.573 | 2,585,985 | +2,994 | 0.26% | 35,100,480 |
| 2018-07-12 | 2018-07-10 | 13.894 | 2,582,991 | -27,696 | 0.26% | 35,888,027 |
| 2018-07-11 | 2018-07-09 | 13.707 | 2,610,687 | -86,156 | 0.27% | 35,784,547 |
| 2018-07-10 | 2018-07-06 | 12.905 | 2,696,843 | -49,456 | 0.27% | 34,803,758 |
| 2018-07-09 | 2018-07-05 | 12.705 | 2,746,299 | +39,650 | 0.28% | 34,891,664 |
| 2018-07-06 | 2018-07-04 | 12.571 | 2,706,649 | +68,062 | 0.28% | 34,026,315 |
| 2018-07-05 | 2018-07-03 | 13.092 | 2,638,587 | +29,192 | 0.27% | 34,545,449 |
| 2018-07-04 | 2018-06-29 | 13.413 | 2,609,395 | +39,620 | 0.27% | 34,999,907 |
| 2018-07-03 | 2018-06-28 | 12.745 | 2,569,775 | +23,142 | 0.26% | 32,751,925 |
| 2018-06-29 | 2018-06-27 | 12.692 | 2,546,633 | +89,823 | 0.26% | 32,320,891 |
| 2018-06-28 | 2018-06-26 | 13.360 | 2,456,810 | +61,319 | 0.25% | 32,821,991 |
| 2018-06-27 | 2018-06-25 | 13.466 | 2,395,491 | +108,536 | 0.24% | 32,258,816 |
| 2018-06-26 | 2018-06-22 | 14.188 | 2,286,955 | +2,246 | 0.23% | 32,447,070 |
| 2018-06-25 | 2018-06-21 | 14.215 | 2,284,709 | -209,007 | 0.23% | 32,476,250 |
| 2018-06-22 | 2018-06-20 | 14.428 | 2,493,716 | +62,876 | 0.25% | 35,980,243 |
| 2018-06-21 | 2018-06-19 | 14.161 | 2,430,840 | -134,286 | 0.25% | 34,423,545 |
| 2018-06-20 | 2018-06-15 | 15.016 | 2,565,126 | +73,355 | 0.26% | 38,518,411 |
| 2018-06-19 | 2018-06-14 | 14.455 | 2,491,771 | +84,584 | 0.25% | 36,018,758 |
| 2018-06-15 | 2018-06-13 | 14.856 | 2,407,187 | -10,480 | 0.24% | 35,760,861 |
| 2018-06-14 | 2018-06-12 | 14.989 | 2,417,667 | +283,692 | 0.24% | 36,239,541 |
| 2018-06-13 | 2018-06-11 | 15.844 | 2,133,975 | +71,858 | 0.22% | 33,811,728 |
| 2018-06-12 | 2018-06-08 | 15.738 | 2,062,117 | +80,092 | 0.21% | 32,452,783 |
| 2018-06-11 | 2018-06-07 | 16.299 | 1,982,025 | +26,947 | 0.20% | 32,304,447 |
| 2018-06-08 | 2018-06-06 | 16.486 | 1,955,078 | -61,379 | 0.20% | 32,230,912 |
| 2018-06-07 | 2018-06-05 | 16.299 | 2,016,457 | -8,234 | 0.20% | 32,865,644 |
| 2018-06-06 | 2018-06-04 | 16.406 | 2,024,691 | -49,402 | 0.20% | 33,216,240 |
| 2018-06-05 | 2018-06-01 | 16.245 | 2,074,093 | +23,953 | 0.21% | 33,694,200 |
| 2018-06-04 | 2018-05-31 | 16.459 | 2,050,140 | -33,684 | 0.21% | 33,743,302 |
| 2018-06-01 | 2018-05-30 | 16.299 | 2,083,824 | +2,245 | 0.21% | 33,963,639 |
| 2018-05-31 | 2018-05-29 | 16.245 | 2,081,579 | +61,380 | 0.21% | 33,815,812 |
| 2018-05-30 | 2018-05-28 | 16.512 | 2,020,199 | -13,474 | 0.20% | 33,358,458 |
| 2018-05-29 | 2018-05-25 | 15.951 | 2,033,673 | +2,994 | 0.21% | 32,439,847 |
| 2018-05-28 | 2018-05-24 | 16.379 | 2,030,679 | -748 | 0.21% | 33,260,219 |
| 2018-05-25 | 2018-05-23 | 16.138 | 2,031,427 | +116,770 | 0.21% | 32,783,967 |
| 2018-05-24 | 2018-05-21 | 16.993 | 1,914,657 | -98,057 | 0.19% | 32,536,546 |
| 2018-05-23 | 2018-05-18 | 16.619 | 2,012,714 | -45,660 | 0.20% | 33,449,975 |
| 2018-05-21 | 2018-05-17 | 16.325 | 2,058,374 | -10,480 | 0.21% | 33,603,835 |
| 2018-05-18 | 2018-05-16 | 16.593 | 2,068,854 | -50,151 | 0.21% | 34,327,707 |
| 2018-05-17 | 2018-05-15 | 16.646 | 2,119,005 | -119,015 | 0.21% | 35,273,079 |
| 2018-05-16 | 2018-05-14 | 16.646 | 2,238,020 | -489,536 | 0.22% | 37,254,210 |
| 2018-05-15 | 2018-05-11 | 16.887 | 2,727,556 | -270,218 | 0.27% | 46,058,957 |
| 2018-05-14 | 2018-05-10 | 17.127 | 2,997,774 | -148,956 | 0.30% | 51,342,885 |
| 2018-05-11 | 2018-05-09 | 16.833 | 3,146,730 | -336,837 | 0.31% | 52,969,195 |
| 2018-05-10 | 2018-05-08 | 16.539 | 3,483,567 | -748 | 0.35% | 57,615,345 |
| 2018-05-09 | 2018-05-07 | 16.432 | 3,484,315 | -232,792 | 0.35% | 57,255,323 |
| 2018-05-08 | 2018-05-04 | 16.219 | 3,717,107 | -411,689 | 0.37% | 60,286,088 |
| 2018-05-07 | 2018-05-03 | 16.379 | 4,128,796 | -216,324 | 0.41% | 67,624,995 |
| 2018-05-04 | 2018-05-02 | 16.138 | 4,345,120 | -101,955 | 0.43% | 70,123,254 |
| 2018-05-03 | 2018-04-30 | 15.978 | 4,447,075 | -647,475 | 0.45% | 71,055,710 |
| 2018-05-02 | 2018-04-27 | 15.444 | 5,094,550 | -556,903 | 0.51% | 78,678,671 |
| 2018-04-30 | 2018-04-26 | 14.883 | 5,651,453 | +127,132 | 0.57% | 84,108,263 |
| 2018-04-27 | 2018-04-25 | 15.470 | 5,524,321 | -742,154 | 0.55% | 85,463,528 |
| 2018-04-26 | 2018-04-24 | 15.043 | 6,266,475 | -74,654 | 0.63% | 94,265,994 |
| 2018-04-25 | 2018-04-23 | 13.947 | 6,341,129 | +12,725 | 0.63% | 88,442,383 |
| 2018-04-24 | 2018-04-20 | 13.921 | 6,328,404 | +65,720 | 0.63% | 88,095,813 |
| 2018-04-23 | 2018-04-19 | 13.760 | 6,262,684 | -14,222 | 0.63% | 86,176,941 |
| 2018-04-20 | 2018-04-18 | 13.707 | 6,276,906 | -289,679 | 0.63% | 86,037,214 |
| 2018-04-19 | 2018-04-17 | 13.627 | 6,566,585 | -5,988 | 0.66% | 89,481,466 |
| 2018-04-18 | 2018-04-16 | 14.321 | 6,572,573 | -161,682 | 0.66% | 94,129,024 |
| 2018-04-17 | 2018-04-13 | 14.562 | 6,734,255 | -101,051 | 0.67% | 98,063,955 |
| 2018-04-16 | 2018-04-12 | 14.642 | 6,835,306 | -15,719 | 0.68% | 100,083,358 |
| 2018-04-13 | 2018-04-11 | 14.562 | 6,851,025 | +9,731 | 0.69% | 99,764,355 |
| 2018-04-12 | 2018-04-10 | 14.883 | 6,841,294 | +144,465 | 0.68% | 101,816,179 |
| 2018-04-11 | 2018-04-09 | 14.028 | 6,696,829 | -63,624 | 0.67% | 93,940,282 |
| 2018-04-10 | 2018-04-06 | 14.215 | 6,760,453 | -160,185 | 0.68% | 96,097,209 |
| 2018-04-09 | 2018-04-04 | 14.001 | 6,920,638 | -67,502 | 0.69% | 96,894,866 |
| 2018-04-06 | 2018-04-03 | 14.321 | 6,988,140 | -631,007 | 0.70% | 100,080,561 |
| 2018-04-04 | 2018-03-29 | 14.348 | 7,619,147 | -35,181 | 0.76% | 109,321,098 |
| 2018-04-03 | 2018-03-28 | 14.669 | 7,654,328 | -393,724 | 0.77% | 112,280,092 |
| 2018-03-29 | 2018-03-27 | 15.150 | 8,048,052 | +54,642 | 0.81% | 121,926,239 |
| 2018-03-28 | 2018-03-26 | 14.776 | 7,993,410 | -122,009 | 0.80% | 118,108,340 |
| 2018-03-27 | 2018-03-23 | 14.028 | 8,115,419 | -148,957 | 0.81% | 113,839,662 |
| 2018-03-26 | 2018-03-22 | 14.722 | 8,264,376 | -308,392 | 0.83% | 121,670,422 |
| 2018-03-23 | 2018-03-21 | 15.393 | 8,572,768 | -53,894 | 0.86% | 131,957,061 |
| 2018-03-22 | 2018-03-20 | 15.825 | 8,626,662 | +15,781 | 0.86% | 136,520,524 |
| 2018-03-21 | 2018-03-19 | 16.123 | 8,610,881 | -38,444 | 0.87% | 138,833,139 |
| 2018-03-20 | 2018-03-16 | 16.204 | 8,649,325 | -284,637 | 0.88% | 140,154,916 |
| 2018-03-19 | 2018-03-15 | 15.934 | 8,933,962 | +47,316 | 0.91% | 142,350,400 |
| 2018-03-16 | 2018-03-14 | 16.448 | 8,886,646 | -391,099 | 0.90% | 146,164,114 |
| 2018-03-15 | 2018-03-13 | 16.204 | 9,277,745 | -1,083,838 | 0.94% | 150,337,925 |
| 2018-03-14 | 2018-03-12 | 14.960 | 10,361,583 | -455,420 | 1.05% | 155,006,724 |
| 2018-03-13 | 2018-03-09 | 14.554 | 10,817,003 | -287,964 | 1.10% | 157,430,373 |
| 2018-03-12 | 2018-03-08 | 14.581 | 11,104,967 | -51,752 | 1.13% | 161,921,804 |
| 2018-03-09 | 2018-03-07 | 14.419 | 11,156,719 | -149,342 | 1.13% | 160,865,533 |
| 2018-03-08 | 2018-03-06 | 13.932 | 11,306,061 | +14,047 | 1.15% | 157,513,525 |
| 2018-03-07 | 2018-03-05 | 13.472 | 11,292,014 | -11,829 | 1.15% | 152,124,810 |
| 2018-03-06 | 2018-03-02 | 14.202 | 11,303,843 | +26,616 | 1.15% | 160,540,539 |
| 2018-03-05 | 2018-03-01 | 14.581 | 11,277,227 | +183,557 | 1.14% | 164,433,532 |
| 2018-03-02 | 2018-02-28 | 13.526 | 11,093,670 | -270,590 | 1.13% | 150,052,952 |
| 2018-03-01 | 2018-02-27 | 12.944 | 11,364,260 | -181,133 | 1.15% | 147,103,295 |
| 2018-02-28 | 2018-02-26 | 13.377 | 11,545,393 | -26,615 | 1.17% | 154,445,164 |
| 2018-02-27 | 2018-02-23 | 13.174 | 11,572,008 | -264,675 | 1.17% | 152,453,354 |
| 2018-02-26 | 2018-02-22 | 13.350 | 11,836,683 | -458,923 | 1.20% | 158,021,606 |
| 2018-02-23 | 2018-02-21 | 12.498 | 12,295,606 | -116,072 | 1.25% | 153,670,750 |
| 2018-02-22 | 2018-02-20 | 12.525 | 12,411,678 | -999,659 | 1.26% | 155,457,181 |
| 2018-02-21 | 2018-02-15 | 11.470 | 13,411,337 | -144,906 | 1.36% | 153,828,650 |
| 2018-02-20 | 2018-02-13 | 11.024 | 13,556,243 | -71,714 | 1.38% | 149,439,792 |
| 2018-02-14 | 2018-02-12 | 10.550 | 13,627,957 | +99,069 | 1.38% | 143,778,735 |
| 2018-02-13 | 2018-02-09 | 10.293 | 13,528,888 | -285,007 | 1.37% | 139,256,687 |
| 2018-02-12 | 2018-02-08 | 10.631 | 13,813,895 | -32,530 | 1.40% | 146,861,513 |
| 2018-02-09 | 2018-02-07 | 10.496 | 13,846,425 | +1,479 | 1.40% | 145,334,487 |
| 2018-02-08 | 2018-02-06 | 10.631 | 13,844,946 | +147,124 | 1.40% | 147,191,630 |
| 2018-02-07 | 2018-02-05 | 11.592 | 13,697,822 | -49,535 | 1.39% | 158,782,137 |
| 2018-02-06 | 2018-02-02 | 11.795 | 13,747,357 | -52,491 | 1.39% | 162,145,536 |
| 2018-02-05 | 2018-02-01 | 11.822 | 13,799,848 | -85,761 | 1.40% | 163,137,964 |
| 2018-02-02 | 2018-01-31 | 11.754 | 13,885,609 | +178,915 | 1.41% | 163,212,723 |
| 2018-02-01 | 2018-01-30 | 11.835 | 13,706,694 | +54,709 | 1.39% | 162,222,120 |
| 2018-01-31 | 2018-01-29 | 12.079 | 13,651,985 | +289,813 | 1.38% | 164,898,446 |
| 2018-01-30 | 2018-01-26 | 12.322 | 13,362,172 | -22,298 | 1.36% | 164,651,138 |
| 2018-01-29 | 2018-01-25 | 11.998 | 13,384,470 | +280,201 | 1.36% | 160,580,979 |
| 2018-01-26 | 2018-01-24 | 12.241 | 13,104,269 | -11,425 | 1.33% | 160,409,720 |
| 2018-01-25 | 2018-01-23 | 12.092 | 13,115,694 | +120,105 | 1.33% | 158,598,142 |
| 2018-01-24 | 2018-01-22 | 12.471 | 12,995,589 | -168,967 | 1.32% | 162,067,596 |
| 2018-01-23 | 2018-01-19 | 11.998 | 13,164,556 | +269,111 | 1.34% | 157,942,547 |
| 2018-01-22 | 2018-01-18 | 12.065 | 12,895,445 | -191,999 | 1.31% | 155,585,991 |
| 2018-01-19 | 2018-01-17 | 12.336 | 13,087,444 | +76,150 | 1.33% | 161,442,910 |
| 2018-01-18 | 2018-01-16 | 12.349 | 13,011,294 | +169,017 | 1.32% | 160,679,536 |
| 2018-01-17 | 2018-01-15 | 12.079 | 12,842,277 | +572,970 | 1.30% | 155,118,213 |
| 2018-01-16 | 2018-01-12 | 12.769 | 12,269,307 | -288,076 | 1.24% | 156,661,157 |
| 2018-01-15 | 2018-01-11 | 11.497 | 12,557,383 | +64,321 | 1.27% | 144,373,461 |
| 2018-01-12 | 2018-01-10 | 11.457 | 12,493,062 | +36,226 | 1.27% | 143,127,013 |
| 2018-01-11 | 2018-01-09 | 11.646 | 12,456,836 | -66,538 | 1.26% | 145,070,865 |
| 2018-01-10 | 2018-01-08 | 11.876 | 12,523,374 | +80,585 | 1.27% | 148,725,408 |
| 2018-01-09 | 2018-01-05 | 11.443 | 12,442,789 | +215,141 | 1.26% | 142,382,758 |
| 2018-01-08 | 2018-01-04 | 11.700 | 12,227,648 | +103,505 | 1.24% | 143,063,332 |
| 2018-01-05 | 2018-01-03 | 11.943 | 12,124,143 | -207,009 | 1.23% | 144,804,166 |
| 2018-01-04 | 2018-01-02 | 11.592 | 12,331,152 | -96,111 | 1.26% | 142,939,999 |
| 2018-01-03 | 2017-12-29 | 11.416 | 12,427,263 | -44,359 | 1.27% | 141,868,912 |
| 2018-01-02 | 2017-12-28 | 11.565 | 12,471,622 | -20,701 | 1.27% | 144,230,914 |
| 2017-12-29 | 2017-12-27 | 11.267 | 12,492,323 | -42,141 | 1.27% | 140,752,951 |
| 2017-12-28 | 2017-12-22 | 11.429 | 12,534,464 | +102,026 | 1.28% | 143,262,253 |
| 2017-12-27 | 2017-12-21 | 11.659 | 12,432,438 | -175,514 | 1.27% | 144,954,890 |
| 2017-12-22 | 2017-12-20 | 10.577 | 12,607,952 | -179,654 | 1.28% | 133,358,469 |
| 2017-12-21 | 2017-12-19 | 10.631 | 12,787,606 | +9,315 | 1.30% | 135,950,589 |
| 2017-12-20 | 2017-12-18 | 10.361 | 12,778,291 | +14,047 | 1.30% | 132,394,775 |
| 2017-12-19 | 2017-12-15 | 10.618 | 12,764,244 | +504,214 | 1.30% | 135,529,569 |
| 2017-12-18 | 2017-12-14 | 11.132 | 12,260,030 | +11,829 | 1.25% | 136,477,378 |
| 2017-12-15 | 2017-12-13 | 10.956 | 12,248,201 | -23,658 | 1.25% | 134,192,000 |
| 2017-12-14 | 2017-12-12 | 11.064 | 12,271,859 | +136,035 | 1.23% | 135,779,111 |
| 2017-12-13 | 2017-12-11 | 11.362 | 12,135,824 | -192,962 | 1.22% | 137,885,265 |
| 2017-12-12 | 2017-12-08 | 10.131 | 12,328,786 | +279,462 | 1.24% | 124,902,587 |
| 2017-12-11 | 2017-12-07 | 10.063 | 12,049,324 | +193,701 | 1.21% | 121,256,470 |
| 2017-12-08 | 2017-12-06 | 10.388 | 11,855,623 | -68,017 | 1.19% | 123,155,809 |
| 2017-12-07 | 2017-12-05 | 10.645 | 11,923,640 | +45,098 | 1.19% | 126,926,671 |
| 2017-12-06 | 2017-12-04 | 10.888 | 11,878,542 | -91,675 | 1.19% | 129,338,649 |
| 2017-12-05 | 2017-12-01 | 10.253 | 11,970,217 | +105,722 | 1.20% | 122,727,117 |
| 2017-12-04 | 2017-11-30 | 10.347 | 11,864,495 | +435,458 | 1.19% | 122,766,534 |
| 2017-12-01 | 2017-11-29 | 10.875 | 11,429,037 | +155,256 | 1.15% | 124,289,657 |
| 2017-11-30 | 2017-11-28 | 11.375 | 11,273,781 | +158,214 | 1.13% | 128,243,361 |
| 2017-11-29 | 2017-11-27 | 11.078 | 11,115,567 | +48,795 | 1.11% | 123,135,938 |
| 2017-11-28 | 2017-11-24 | 11.335 | 11,066,772 | +87,239 | 1.11% | 125,439,491 |
| 2017-11-27 | 2017-11-23 | 11.429 | 10,979,533 | -632,855 | 1.10% | 125,490,219 |
| 2017-11-24 | 2017-11-22 | 12.566 | 11,612,388 | -172,261 | 1.16% | 145,917,222 |
| 2017-11-23 | 2017-11-21 | 12.566 | 11,784,649 | -140,970 | 1.18% | 148,081,794 |
| 2017-11-22 | 2017-11-20 | 12.403 | 11,925,619 | +266,894 | 1.20% | 147,917,503 |
| 2017-11-21 | 2017-11-17 | 12.823 | 11,658,725 | -98,849 | 1.17% | 149,495,699 |
| 2017-11-20 | 2017-11-16 | 12.836 | 11,757,574 | +470,206 | 1.18% | 150,922,237 |
| 2017-11-17 | 2017-11-15 | 13.526 | 11,287,368 | +22,919 | 1.13% | 152,672,911 |
| 2017-11-16 | 2017-11-14 | 13.878 | 11,264,449 | -114,594 | 1.13% | 156,324,344 |
| 2017-11-15 | 2017-11-13 | 13.905 | 11,379,043 | +34,748 | 1.14% | 158,222,468 |
| 2017-11-14 | 2017-11-10 | 14.013 | 11,344,295 | -62,103 | 1.14% | 158,966,850 |
| 2017-11-13 | 2017-11-09 | 14.067 | 11,406,398 | -90,197 | 1.14% | 160,454,227 |
| 2017-11-10 | 2017-11-08 | 13.905 | 11,496,595 | -156,735 | 1.15% | 159,856,996 |
| 2017-11-09 | 2017-11-07 | 14.229 | 11,653,330 | +2,218 | 1.17% | 165,819,303 |
| 2017-11-08 | 2017-11-06 | 14.365 | 11,651,112 | +72,453 | 1.17% | 167,363,672 |
| 2017-11-07 | 2017-11-03 | 13.742 | 11,578,659 | -31,051 | 1.16% | 159,118,719 |
| 2017-11-06 | 2017-11-02 | 14.067 | 11,609,710 | +8,132 | 1.16% | 163,314,224 |
| 2017-11-03 | 2017-11-01 | 14.419 | 11,601,578 | -190,743 | 1.16% | 167,279,827 |
| 2017-11-02 | 2017-10-31 | 14.148 | 11,792,321 | +112,376 | 1.18% | 166,840,038 |
| 2017-11-01 | 2017-10-30 | 14.365 | 11,679,945 | -10,351 | 1.17% | 167,777,847 |
| 2017-10-31 | 2017-10-27 | 14.608 | 11,690,296 | +201,834 | 1.17% | 170,772,747 |
| 2017-10-30 | 2017-10-26 | 14.933 | 11,488,462 | -46,577 | 1.15% | 171,553,770 |
| 2017-10-27 | 2017-10-25 | 14.852 | 11,535,039 | -211,445 | 1.16% | 171,313,153 |
| 2017-10-26 | 2017-10-24 | 14.338 | 11,746,484 | -1,478 | 1.18% | 168,415,888 |
| 2017-10-25 | 2017-10-23 | 14.662 | 11,747,962 | -141,949 | 1.18% | 172,250,748 |
| 2017-10-24 | 2017-10-20 | 14.662 | 11,889,911 | -102,765 | 1.19% | 174,332,030 |
| 2017-10-23 | 2017-10-19 | 14.473 | 11,992,676 | -170,783 | 1.20% | 173,567,809 |
| 2017-10-20 | 2017-10-18 | 14.716 | 12,163,459 | -53,970 | 1.22% | 179,000,932 |
| 2017-10-19 | 2017-10-17 | 14.716 | 12,217,429 | -76,889 | 1.22% | 179,795,170 |
| 2017-10-18 | 2017-10-16 | 14.933 | 12,294,318 | -43,619 | 1.23% | 183,587,377 |
| 2017-10-17 | 2017-10-13 | 14.933 | 12,337,937 | -91,676 | 1.23% | 184,238,727 |
| 2017-10-16 | 2017-10-12 | 15.176 | 12,429,613 | -40,662 | 1.24% | 188,633,909 |
| 2017-10-13 | 2017-10-11 | 15.041 | 12,470,275 | +367,440 | 1.24% | 187,564,274 |
| 2017-10-12 | 2017-10-10 | 15.609 | 12,102,835 | -479,077 | 1.21% | 188,913,164 |
| 2017-10-11 | 2017-10-09 | 14.743 | 12,581,912 | -100,547 | 1.26% | 185,499,372 |
| 2017-10-10 | 2017-10-06 | 14.689 | 12,682,459 | -138,845 | 1.27% | 186,295,598 |
| 2017-10-09 | 2017-10-04 | 14.770 | 12,821,304 | -86,338 | 1.28% | 189,375,651 |
| 2017-10-06 | 2017-10-03 | 14.500 | 12,907,642 | -124,205 | 1.29% | 187,159,122 |
| 2017-10-04 | 2017-09-29 | 14.148 | 13,031,847 | -68,017 | 1.30% | 184,377,091 |
| 2017-10-03 | 2017-09-28 | 14.202 | 13,099,864 | +184,090 | 1.31% | 186,048,164 |
| 2017-09-29 | 2017-09-27 | 13.715 | 12,915,774 | -47,317 | 1.29% | 177,144,509 |
| 2017-09-28 | 2017-09-26 | 13.188 | 12,963,091 | -394,795 | 1.29% | 170,955,268 |
| 2017-09-27 | 2017-09-25 | 13.553 | 13,357,886 | +439,154 | 1.33% | 181,040,090 |
| 2017-09-26 | 2017-09-22 | 14.311 | 12,918,732 | -172,260 | 1.29% | 184,873,583 |
| 2017-09-25 | 2017-09-21 | 14.148 | 13,090,992 | -604,022 | 1.31% | 185,213,886 |
| 2017-09-22 | 2017-09-20 | 14.852 | 13,695,014 | +36,965 | 1.37% | 203,392,120 |
| 2017-09-21 | 2017-09-19 | 14.689 | 13,658,049 | -127,901 | 1.36% | 200,626,267 |
| 2017-09-20 | 2017-09-18 | 14.879 | 13,785,950 | -218,099 | 1.38% | 205,115,597 |
| 2017-09-19 | 2017-09-15 | 14.554 | 14,004,049 | -5,175 | 1.40% | 203,814,555 |
| 2017-09-18 | 2017-09-14 | 14.797 | 14,009,224 | +730,445 | 1.40% | 207,300,669 |
| 2017-09-15 | 2017-09-13 | 15.203 | 13,278,779 | -5,914 | 1.32% | 201,880,214 |
| 2017-09-14 | 2017-09-12 | 15.230 | 13,284,693 | -247,672 | 1.33% | 202,329,503 |
| 2017-09-13 | 2017-09-11 | 14.500 | 13,532,365 | +860,565 | 1.35% | 196,217,524 |
| 2017-09-12 | 2017-09-08 | 15.852 | 12,671,800 | -45,098 | 1.26% | 200,879,317 |
| 2017-09-11 | 2017-09-07 | 16.177 | 12,716,898 | +205,530 | 1.27% | 205,722,441 |
| 2017-09-08 | 2017-09-06 | 17.259 | 12,511,368 | +155,996 | 1.25% | 215,938,671 |
| 2017-09-07 | 2017-09-05 | 17.232 | 12,355,372 | +506,799 | 1.23% | 212,902,328 |
| 2017-09-06 | 2017-09-04 | 16.647 | 11,848,573 | +670,313 | 1.22% | 197,242,804 |
| 2017-09-05 | 2017-09-01 | 16.981 | 11,178,260 | -23,709 | 1.15% | 189,818,255 |
| 2017-09-04 | 2017-08-31 | 17.065 | 11,201,969 | +10,059 | 1.15% | 191,156,371 |
| 2017-09-01 | 2017-08-30 | 16.842 | 11,191,910 | -189,671 | 1.15% | 188,492,259 |
| 2017-08-31 | 2017-08-29 | 16.953 | 11,381,581 | +353,477 | 1.17% | 192,954,016 |
| 2017-08-30 | 2017-08-28 | 16.925 | 11,028,104 | +1,247,946 | 1.13% | 186,654,458 |
| 2017-08-29 | 2017-08-25 | 16.675 | 9,780,158 | +423,167 | 1.00% | 163,082,225 |
| 2017-08-28 | 2017-08-24 | 17.343 | 9,356,991 | +35,348 | 0.96% | 162,277,457 |
| 2017-08-25 | 2017-08-22 | 17.399 | 9,321,643 | -111,360 | 0.96% | 162,183,407 |
| 2017-08-24 | 2017-08-21 | 17.204 | 9,433,003 | -153,748 | 0.97% | 162,282,759 |
| 2017-08-22 | 2017-08-18 | 16.730 | 9,586,751 | +2,874 | 0.98% | 160,390,948 |
| 2017-08-21 | 2017-08-17 | 16.536 | 9,583,877 | +612,837 | 0.98% | 158,475,311 |
| 2017-08-18 | 2017-08-16 | 16.842 | 8,971,040 | +63,223 | 0.92% | 151,088,741 |
| 2017-08-17 | 2017-08-15 | 17.092 | 8,907,817 | +656,663 | 0.91% | 152,255,711 |
| 2017-08-16 | 2017-08-14 | 17.454 | 8,251,154 | -87,651 | 0.85% | 144,017,799 |
| 2017-08-15 | 2017-08-11 | 16.424 | 8,338,805 | +689,711 | 0.86% | 136,958,744 |
| 2017-08-14 | 2017-08-10 | 17.705 | 7,649,094 | +515,847 | 0.79% | 135,425,688 |
| 2017-08-11 | 2017-08-09 | 18.234 | 7,133,247 | +1,250,820 | 0.73% | 130,065,615 |
| 2017-08-10 | 2017-08-08 | 19.069 | 5,882,427 | +8,621 | 0.60% | 112,171,119 |
| 2017-08-09 | 2017-08-07 | 19.208 | 5,873,806 | -273,010 | 0.60% | 112,824,294 |
| 2017-08-08 | 2017-08-04 | 18.707 | 6,146,816 | +142,971 | 0.63% | 114,988,239 |
| 2017-08-07 | 2017-08-03 | 18.178 | 6,003,845 | -105,612 | 0.62% | 109,138,150 |
| 2017-08-04 | 2017-08-02 | 18.512 | 6,109,457 | +18,680 | 0.63% | 113,098,851 |
| 2017-08-03 | 2017-08-01 | 18.651 | 6,090,777 | -159,927 | 0.63% | 113,600,812 |
| 2017-08-02 | 2017-07-31 | 18.317 | 6,250,704 | -156,622 | 0.64% | 114,495,591 |
| 2017-08-01 | 2017-07-28 | 18.178 | 6,407,326 | +575,478 | 0.66% | 116,472,645 |
| 2017-07-31 | 2017-07-27 | 19.125 | 5,831,848 | +28,019 | 0.60% | 111,531,327 |
| 2017-07-28 | 2017-07-26 | 18.568 | 5,803,829 | +157,493 | 0.60% | 107,764,167 |
| 2017-07-27 | 2017-07-25 | 19.013 | 5,646,336 | +24,427 | 0.58% | 107,354,773 |
| 2017-07-26 | 2017-07-24 | 19.292 | 5,621,909 | -63,942 | 0.58% | 108,455,350 |
| 2017-07-25 | 2017-07-21 | 19.152 | 5,685,851 | -94,835 | 0.58% | 108,897,485 |
| 2017-07-24 | 2017-07-20 | 19.347 | 5,780,686 | -13,651 | 0.59% | 111,840,248 |
| 2017-07-21 | 2017-07-19 | 19.626 | 5,794,337 | -571,810 | 0.59% | 113,717,369 |
| 2017-07-20 | 2017-07-18 | 18.623 | 6,366,147 | +288,098 | 0.65% | 118,559,597 |
| 2017-07-19 | 2017-07-17 | 18.456 | 6,078,049 | -1,269,500 | 0.62% | 112,179,025 |
| 2017-07-18 | 2017-07-14 | 17.900 | 7,347,549 | -516,565 | 0.75% | 131,518,667 |
| 2017-07-17 | 2017-07-13 | 18.011 | 7,864,114 | -1,419,656 | 0.81% | 141,640,684 |
| 2017-07-14 | 2017-07-12 | 16.703 | 9,283,770 | -58,912 | 0.95% | 155,063,491 |
| 2017-07-13 | 2017-07-11 | 16.591 | 9,342,682 | -50,292 | 0.96% | 155,007,161 |
| 2017-07-12 | 2017-07-10 | 16.786 | 9,392,974 | -184,641 | 0.97% | 157,671,924 |
| 2017-07-11 | 2017-07-07 | 16.285 | 9,577,615 | -135,069 | 0.98% | 155,972,192 |
| 2017-07-10 | 2017-07-06 | 16.591 | 9,712,684 | -48,136 | 1.00% | 161,145,972 |
| 2017-07-07 | 2017-07-05 | 16.647 | 9,760,820 | +412,390 | 1.00% | 162,488,049 |
| 2017-07-06 | 2017-07-04 | 16.396 | 9,348,430 | +317,555 | 0.96% | 153,280,854 |
| 2017-07-05 | 2017-07-03 | 16.898 | 9,030,875 | +195,418 | 0.93% | 152,599,271 |
| 2017-07-04 | 2017-06-30 | 16.758 | 8,835,457 | +556,798 | 0.91% | 148,067,398 |
| 2017-07-03 | 2017-06-29 | 17.399 | 8,278,659 | +127,884 | 0.85% | 144,036,960 |
| 2017-06-30 | 2017-06-28 | 17.204 | 8,150,775 | +801,789 | 0.84% | 140,223,665 |
| 2017-06-29 | 2017-06-27 | 17.649 | 7,348,986 | +306,059 | 0.76% | 129,703,177 |
| 2017-06-28 | 2017-06-26 | 17.510 | 7,042,927 | +151,593 | 0.72% | 123,321,207 |
| 2017-06-27 | 2017-06-23 | 17.371 | 6,891,334 | +294,564 | 0.71% | 119,707,628 |
| 2017-06-26 | 2017-06-22 | 17.287 | 6,596,770 | -103,097 | 0.68% | 114,039,913 |
| 2017-06-23 | 2017-06-21 | 17.928 | 6,699,867 | -1,611,482 | 0.69% | 120,111,885 |
| 2017-06-22 | 2017-06-20 | 16.925 | 8,311,349 | +223,438 | 0.85% | 140,672,444 |
| 2017-06-21 | 2017-06-19 | 16.758 | 8,087,911 | -522,312 | 0.83% | 135,539,784 |
| 2017-06-20 | 2017-06-16 | 16.035 | 8,610,223 | +298,515 | 0.89% | 138,060,938 |
| 2017-06-19 | 2017-06-15 | 16.619 | 8,311,708 | +41,670 | 0.85% | 138,133,350 |
| 2017-06-16 | 2017-06-14 | 16.925 | 8,270,038 | -581,944 | 0.85% | 139,973,241 |
| 2017-06-15 | 2017-06-13 | 16.480 | 8,851,982 | -183,923 | 0.91% | 145,880,138 |
| 2017-06-14 | 2017-06-12 | 16.090 | 9,035,905 | +829,809 | 0.93% | 145,389,630 |
| 2017-06-13 | 2017-06-09 | 16.786 | 8,206,096 | +96,272 | 0.84% | 137,748,805 |
| 2017-06-12 | 2017-06-08 | 16.814 | 8,109,824 | -1,092,042 | 0.83% | 136,358,528 |
| 2017-06-09 | 2017-06-07 | 15.422 | 9,201,866 | -258,642 | 0.95% | 141,912,158 |
| 2017-06-08 | 2017-06-06 | 15.784 | 9,460,508 | -284,506 | 0.97% | 149,324,632 |
| 2017-06-07 | 2017-06-05 | 15.840 | 9,745,014 | -275,884 | 1.00% | 154,357,832 |
| 2017-06-06 | 2017-06-02 | 15.840 | 10,020,898 | +60,349 | 1.03% | 158,727,744 |
| 2017-06-05 | 2017-06-01 | 15.728 | 9,960,549 | +262,234 | 1.02% | 156,662,719 |
| 2017-06-02 | 2017-05-31 | 14.782 | 9,698,315 | +326,176 | 1.00% | 143,358,927 |
| 2017-06-01 | 2017-05-29 | 14.754 | 9,372,139 | +156,622 | 0.96% | 138,276,547 |
| 2017-05-31 | 2017-05-26 | 14.698 | 9,215,517 | +290,972 | 0.95% | 135,452,668 |
| 2017-05-29 | 2017-05-25 | 15.060 | 8,924,545 | +231,341 | 0.92% | 134,405,575 |
| 2017-05-26 | 2017-05-24 | 15.199 | 8,693,204 | +395,147 | 0.89% | 132,131,526 |
| 2017-05-25 | 2017-05-23 | 15.478 | 8,298,057 | +222,001 | 0.85% | 128,435,518 |
| 2017-05-24 | 2017-05-22 | 15.840 | 8,076,056 | +181,049 | 0.83% | 127,922,083 |
| 2017-05-23 | 2017-05-19 | 16.146 | 7,895,007 | -621,255 | 0.81% | 127,471,897 |
| 2017-05-22 | 2017-05-18 | 15.422 | 8,516,262 | +2,000,881 | 0.88% | 131,338,700 |
| 2017-05-19 | 2017-05-17 | 17.733 | 6,515,381 | -1,515,209 | 0.67% | 115,534,898 |
| 2017-05-18 | 2017-05-16 | 16.675 | 8,030,590 | +99,864 | 0.83% | 133,908,520 |
| 2017-05-17 | 2017-05-15 | 16.814 | 7,930,726 | -352,758 | 0.82% | 133,347,175 |
| 2017-05-16 | 2017-05-12 | 16.369 | 8,283,484 | -397,303 | 0.85% | 135,588,951 |
| 2017-05-15 | 2017-05-11 | 15.700 | 8,680,787 | +252,176 | 0.89% | 136,292,557 |
| 2017-05-12 | 2017-05-10 | 15.868 | 8,428,611 | -56,757 | 0.87% | 133,741,073 |
| 2017-05-11 | 2017-05-09 | 16.090 | 8,485,368 | +278,758 | 0.87% | 136,531,372 |
| 2017-05-10 | 2017-05-08 | 16.202 | 8,206,610 | +61,068 | 0.84% | 132,959,911 |
| 2017-05-09 | 2017-05-05 | 15.255 | 8,145,542 | +379,341 | 0.84% | 124,260,896 |
| 2017-05-08 | 2017-05-04 | 14.893 | 7,766,201 | +1,000,800 | 0.80% | 115,663,504 |
| 2017-05-05 | 2017-05-02 | 15.784 | 6,765,401 | +452,623 | 0.70% | 106,785,070 |
| 2017-05-04 | 2017-04-28 | 16.480 | 6,312,778 | +380,778 | 0.65% | 104,034,207 |
| 2017-05-02 | 2017-04-27 | 16.536 | 5,932,000 | -507,225 | 0.61% | 98,089,275 |
| 2017-04-28 | 2017-04-26 | 16.118 | 6,439,225 | -7,903 | 0.66% | 103,787,751 |
| 2017-04-27 | 2017-04-25 | 16.396 | 6,447,128 | -893,032 | 0.66% | 105,709,866 |
| 2017-04-26 | 2017-04-24 | 14.782 | 7,340,160 | -2,436,262 | 0.75% | 108,501,061 |
| 2017-04-25 | 2017-04-21 | 14.531 | 9,776,422 | -262,952 | 1.01% | 142,064,111 |
| 2017-04-24 | 2017-04-20 | 14.615 | 10,039,374 | -453,342 | 1.03% | 146,723,566 |
| 2017-04-21 | 2017-04-19 | 13.682 | 10,492,716 | -431,069 | 1.08% | 143,563,942 |
| 2017-04-20 | 2017-04-18 | 13.571 | 10,923,785 | +542,429 | 1.13% | 148,245,562 |
| 2017-04-19 | 2017-04-13 | 14.531 | 10,381,356 | -214,816 | 1.07% | 150,854,588 |
| 2017-04-18 | 2017-04-12 | 13.919 | 10,596,172 | -204,758 | 1.09% | 147,486,727 |
| 2017-04-13 | 2017-04-11 | 13.418 | 10,800,930 | +115,670 | 1.11% | 144,924,605 |
| 2017-04-12 | 2017-04-10 | 13.348 | 10,685,260 | +169,554 | 1.10% | 142,628,936 |
| 2017-04-11 | 2017-04-07 | 14.615 | 10,515,706 | +127,884 | 1.08% | 153,685,068 |
| 2017-04-10 | 2017-04-06 | 14.587 | 10,387,822 | -8,621 | 1.07% | 151,526,894 |
| 2017-04-07 | 2017-04-05 | 14.448 | 10,396,443 | +529,497 | 1.07% | 150,205,581 |
| 2017-04-06 | 2017-04-03 | 15.249 | 9,866,946 | -1,437 | 1.02% | 150,461,727 |
| 2017-04-05 | 2017-03-31 | 15.193 | 9,868,383 | -430,526 | 1.02% | 149,927,324 |
| 2017-04-03 | 2017-03-30 | 14.995 | 10,298,909 | -40,445 | 1.07% | 154,436,119 |
| 2017-03-31 | 2017-03-29 | 15.080 | 10,339,354 | -598,861 | 1.08% | 155,916,908 |
| 2017-03-30 | 2017-03-28 | 13.783 | 10,938,215 | +14,191 | 1.15% | 150,765,281 |
| 2017-03-29 | 2017-03-27 | 13.755 | 10,924,024 | +190,160 | 1.15% | 150,261,768 |
| 2017-03-28 | 2017-03-24 | 14.206 | 10,733,864 | -2,211,543 | 1.13% | 152,486,941 |
| 2017-03-27 | 2017-03-23 | 12.585 | 12,945,407 | -1,912,951 | 1.36% | 162,923,300 |
| 2017-03-24 | 2017-03-22 | 11.543 | 14,858,358 | +135,524 | 1.56% | 171,502,617 |
| 2017-03-23 | 2017-03-21 | 11.796 | 14,722,834 | -169,583 | 1.54% | 173,673,239 |
| 2017-03-22 | 2017-03-20 | 11.148 | 14,892,417 | -20,577 | 1.56% | 166,018,965 |
| 2017-03-21 | 2017-03-17 | 10.781 | 14,912,994 | -532,164 | 1.56% | 160,783,808 |
| 2017-03-20 | 2017-03-16 | 10.866 | 15,445,158 | -129,138 | 1.62% | 167,827,360 |
| 2017-03-17 | 2017-03-15 | 10.993 | 15,574,296 | +415,088 | 1.63% | 171,206,030 |
| 2017-03-16 | 2017-03-14 | 10.218 | 15,159,208 | -793,279 | 1.59% | 154,892,557 |
| 2017-03-15 | 2017-03-13 | 9.922 | 15,952,487 | -141,910 | 1.67% | 158,276,737 |
| 2017-03-14 | 2017-03-10 | 9.034 | 16,094,397 | -492,429 | 1.69% | 145,394,765 |
| 2017-03-13 | 2017-03-09 | 8.512 | 16,586,826 | -68,117 | 1.74% | 141,194,005 |
| 2017-03-10 | 2017-03-08 | 8.597 | 16,654,943 | -77,341 | 1.75% | 143,182,195 |
| 2017-03-09 | 2017-03-07 | 8.597 | 16,732,284 | -48,250 | 1.76% | 143,847,094 |
| 2017-03-08 | 2017-03-06 | 8.611 | 16,780,534 | -91,532 | 1.76% | 144,498,393 |
| 2017-03-07 | 2017-03-03 | 8.090 | 16,872,066 | -49,668 | 1.77% | 136,488,540 |
| 2017-03-06 | 2017-03-02 | 7.878 | 16,921,734 | +58,892 | 1.78% | 133,313,062 |
| 2017-03-03 | 2017-03-01 | 7.723 | 16,862,842 | +27,673 | 1.77% | 130,234,894 |
| 2017-03-02 | 2017-02-28 | 7.737 | 16,835,169 | +205,770 | 1.77% | 130,258,435 |
| 2017-03-01 | 2017-02-27 | 7.935 | 16,629,399 | -115,657 | 1.74% | 131,947,443 |
| 2017-02-28 | 2017-02-24 | 7.991 | 16,745,056 | -49,669 | 1.76% | 133,809,114 |
| 2017-02-27 | 2017-02-23 | 8.118 | 16,794,725 | +52,507 | 1.76% | 136,336,271 |
| 2017-02-24 | 2017-02-22 | 8.160 | 16,742,218 | -101,466 | 1.76% | 136,617,894 |
| 2017-02-23 | 2017-02-21 | 8.174 | 16,843,684 | -6,386 | 1.77% | 137,683,250 |
| 2017-02-22 | 2017-02-20 | 8.273 | 16,850,070 | -200,803 | 1.77% | 139,397,775 |
| 2017-02-21 | 2017-02-17 | 8.231 | 17,050,873 | -431,407 | 1.79% | 140,338,069 |
| 2017-02-20 | 2017-02-16 | 8.315 | 17,482,280 | +145,458 | 1.83% | 145,367,096 |
| 2017-02-17 | 2017-02-15 | 8.357 | 17,336,822 | +63,150 | 1.82% | 144,890,601 |
| 2017-02-16 | 2017-02-14 | 8.442 | 17,273,672 | +57,474 | 1.81% | 145,823,501 |
| 2017-02-15 | 2017-02-13 | 8.160 | 17,216,198 | +26,253 | 1.81% | 140,485,611 |
| 2017-02-14 | 2017-02-10 | 8.202 | 17,189,945 | -301,559 | 1.80% | 140,998,179 |
| 2017-02-13 | 2017-02-09 | 8.371 | 17,491,504 | -163,907 | 1.84% | 146,429,854 |
| 2017-02-10 | 2017-02-08 | 8.527 | 17,655,411 | +134,106 | 1.85% | 150,539,073 |
| 2017-02-09 | 2017-02-07 | 8.512 | 17,521,305 | +107,851 | 1.84% | 149,148,682 |
| 2017-02-08 | 2017-02-06 | 8.512 | 17,413,454 | -47,892 | 1.83% | 148,230,609 |
| 2017-02-07 | 2017-02-03 | 8.484 | 17,461,346 | +107,143 | 1.83% | 148,146,106 |
| 2017-02-06 | 2017-02-02 | 8.653 | 17,354,203 | -293,045 | 1.82% | 150,172,038 |
| 2017-02-03 | 2017-02-01 | 8.400 | 17,647,248 | -111,400 | 1.85% | 148,231,082 |
| 2017-02-02 | 2017-01-27 | 8.202 | 17,758,648 | -39,735 | 1.86% | 145,662,887 |
| 2017-02-01 | 2017-01-25 | 8.047 | 17,798,383 | +55,346 | 1.87% | 143,229,570 |
| 2017-01-26 | 2017-01-24 | 7.991 | 17,743,037 | +3,547 | 1.86% | 141,783,942 |
| 2017-01-25 | 2017-01-23 | 8.174 | 17,739,490 | -123,462 | 1.86% | 145,005,727 |
| 2017-01-24 | 2017-01-20 | 8.414 | 17,862,952 | +502,363 | 1.87% | 150,294,675 |
| 2017-01-23 | 2017-01-19 | 8.301 | 17,360,589 | +433,536 | 1.81% | 144,110,552 |
| 2017-01-20 | 2017-01-18 | 8.329 | 16,927,053 | +62,440 | 1.77% | 140,988,882 |
| 2017-01-19 | 2017-01-17 | 8.343 | 16,864,613 | -100,046 | 1.76% | 140,706,486 |
| 2017-01-18 | 2017-01-16 | 7.977 | 16,964,659 | +15,610 | 1.77% | 135,324,863 |
| 2017-01-17 | 2017-01-13 | 8.033 | 16,949,049 | -16,320 | 1.77% | 136,155,824 |
| 2017-01-16 | 2017-01-12 | 7.850 | 16,965,369 | +19,867 | 1.77% | 133,178,628 |
| 2017-01-13 | 2017-01-11 | 7.991 | 16,945,502 | -12,771 | 1.77% | 135,410,870 |
| 2017-01-12 | 2017-01-10 | 8.033 | 16,958,273 | +36,896 | 1.77% | 136,229,922 |
| 2017-01-11 | 2017-01-09 | 7.920 | 16,921,377 | -124,881 | 1.77% | 134,025,689 |
| 2017-01-10 | 2017-01-06 | 7.864 | 17,046,258 | +3,548 | 1.78% | 134,053,849 |
| 2017-01-09 | 2017-01-05 | 7.935 | 17,042,710 | +34,768 | 1.78% | 135,226,896 |
| 2017-01-06 | 2017-01-04 | 7.441 | 17,007,942 | +96,499 | 1.78% | 126,561,531 |
| 2017-01-05 | 2017-01-03 | 7.329 | 16,911,443 | -33,349 | 1.77% | 123,936,732 |
| 2017-01-04 | 2016-12-30 | 7.357 | 16,944,792 | -24,125 | 1.77% | 124,658,752 |
| 2017-01-03 | 2016-12-29 | 7.272 | 16,968,917 | +25,544 | 1.77% | 123,401,335 |
| 2016-12-30 | 2016-12-28 | 7.286 | 16,943,373 | +5,677 | 1.77% | 123,454,364 |
| 2016-12-29 | 2016-12-23 | 7.089 | 16,937,696 | +53,216 | 1.77% | 120,071,061 |
| 2016-12-28 | 2016-12-22 | 7.216 | 16,884,480 | +9,224 | 1.76% | 121,835,453 |
| 2016-12-23 | 2016-12-21 | 7.244 | 16,875,256 | -9,934 | 1.76% | 122,244,554 |
| 2016-12-22 | 2016-12-20 | 7.159 | 16,885,190 | -9,224 | 1.76% | 120,888,697 |
| 2016-12-21 | 2016-12-19 | 7.117 | 16,894,414 | +92,242 | 1.76% | 120,240,436 |
| 2016-12-20 | 2016-12-16 | 7.385 | 16,802,172 | +3,548 | 1.75% | 124,083,131 |
| 2016-12-19 | 2016-12-15 | 7.610 | 16,798,624 | +132,686 | 1.75% | 127,844,927 |
| 2016-12-16 | 2016-12-14 | 7.526 | 16,665,938 | +48,959 | 1.74% | 125,425,849 |
| 2016-12-15 | 2016-12-13 | 7.751 | 16,616,979 | +709 | 1.73% | 128,804,427 |
| 2016-12-14 | 2016-12-12 | 7.484 | 16,616,270 | -205,060 | 1.73% | 124,349,514 |
| 2016-12-13 | 2016-12-09 | 7.906 | 16,821,330 | -274,596 | 1.75% | 132,996,197 |
| 2016-12-12 | 2016-12-08 | 8.245 | 17,095,926 | -119,915 | 1.78% | 140,949,820 |
| 2016-12-09 | 2016-12-07 | 8.470 | 17,215,841 | -4,257 | 1.79% | 145,820,555 |
| 2016-12-08 | 2016-12-06 | 8.315 | 17,220,098 | +219,251 | 1.79% | 143,187,023 |
| 2016-12-07 | 2016-12-05 | 8.329 | 17,000,847 | +185,193 | 1.77% | 141,603,527 |
| 2016-12-06 | 2016-12-02 | 8.710 | 16,815,654 | +55,345 | 1.75% | 146,459,743 |
| 2016-12-05 | 2016-12-01 | 8.893 | 16,760,309 | -140,491 | 1.75% | 149,048,432 |
| 2016-12-02 | 2016-11-30 | 8.611 | 16,900,800 | -11,353 | 1.76% | 145,534,013 |
| 2016-12-01 | 2016-11-29 | 8.808 | 16,912,153 | +33,349 | 1.76% | 148,968,672 |
| 2016-11-30 | 2016-11-28 | 8.710 | 16,878,804 | +93,661 | 1.76% | 147,009,763 |
| 2016-11-29 | 2016-11-25 | 8.766 | 16,785,143 | -20,577 | 1.75% | 147,140,240 |
| 2016-11-28 | 2016-11-24 | 8.682 | 16,805,720 | -12,772 | 1.75% | 145,899,521 |
| 2016-11-25 | 2016-11-23 | 8.710 | 16,818,492 | -56,054 | 1.75% | 146,484,461 |
| 2016-11-24 | 2016-11-22 | 8.794 | 16,874,546 | -117,076 | 1.76% | 148,399,596 |
| 2016-11-23 | 2016-11-21 | 8.822 | 16,991,622 | +28,382 | 1.77% | 149,908,135 |
| 2016-11-22 | 2016-11-18 | 8.963 | 16,963,240 | -268,920 | 1.77% | 152,048,435 |
| 2016-11-21 | 2016-11-17 | 8.583 | 17,232,160 | +141,910 | 1.80% | 147,901,658 |
| 2016-11-18 | 2016-11-16 | 8.597 | 17,090,250 | +107,852 | 1.78% | 146,924,520 |
| 2016-11-17 | 2016-11-15 | 8.653 | 16,982,398 | +491,009 | 1.77% | 146,954,678 |
| 2016-11-16 | 2016-11-14 | 9.034 | 16,491,389 | +1,420 | 1.72% | 148,981,141 |
| 2016-11-15 | 2016-11-11 | 8.949 | 16,489,969 | +226,347 | 1.72% | 147,573,914 |
| 2016-11-14 | 2016-11-10 | 9.161 | 16,263,622 | +35,477 | 1.69% | 148,986,411 |
| 2016-11-11 | 2016-11-09 | 8.978 | 16,228,145 | +517,263 | 1.69% | 145,688,188 |
| 2016-11-10 | 2016-11-08 | 8.696 | 15,710,882 | -339,165 | 1.64% | 136,616,062 |
| 2016-11-09 | 2016-11-07 | 8.893 | 16,050,047 | -376,772 | 1.67% | 142,732,114 |
| 2016-11-08 | 2016-11-04 | 8.470 | 16,426,819 | -310,784 | 1.71% | 139,137,429 |
| 2016-11-07 | 2016-11-03 | 8.188 | 16,737,603 | -43,283 | 1.74% | 137,052,015 |
| 2016-11-04 | 2016-11-02 | 8.188 | 16,780,886 | -41,863 | 1.74% | 137,406,428 |
| 2016-11-03 | 2016-11-01 | 8.343 | 16,822,749 | -161,778 | 1.75% | 140,357,202 |
| 2016-11-02 | 2016-10-31 | 7.991 | 16,984,527 | +7,805 | 1.76% | 135,722,717 |
| 2016-11-01 | 2016-10-28 | 7.949 | 16,976,722 | +229,895 | 1.76% | 134,942,568 |
| 2016-10-31 | 2016-10-27 | 7.977 | 16,746,827 | +102,885 | 1.74% | 133,587,246 |
| 2016-10-28 | 2016-10-26 | 8.132 | 16,643,942 | +249,762 | 1.73% | 135,346,814 |
| 2016-10-27 | 2016-10-25 | 8.202 | 16,394,180 | -451,275 | 1.70% | 134,471,025 |
| 2016-10-26 | 2016-10-24 | 7.709 | 16,845,455 | -59,602 | 1.75% | 129,863,201 |
| 2016-10-25 | 2016-10-20 | 7.610 | 16,905,057 | -21,287 | 1.76% | 128,654,929 |
| 2016-10-24 | 2016-10-19 | 7.540 | 16,926,344 | +44,702 | 1.76% | 127,624,183 |
| 2016-10-20 | 2016-10-18 | 7.399 | 16,881,642 | +385,287 | 1.75% | 124,907,933 |
| 2016-10-19 | 2016-10-17 | 7.272 | 16,496,355 | +473,271 | 1.71% | 119,964,770 |
| 2016-10-18 | 2016-10-14 | 7.554 | 16,023,084 | -29,092 | 1.66% | 121,039,447 |
| 2016-10-17 | 2016-10-13 | 7.470 | 16,052,176 | +61,731 | 1.67% | 119,901,830 |
| 2016-10-14 | 2016-10-12 | 7.709 | 15,990,445 | -158,940 | 1.66% | 123,271,848 |
| 2016-10-13 | 2016-10-11 | 7.554 | 16,149,385 | -123,462 | 1.68% | 121,993,533 |
| 2016-10-12 | 2016-10-07 | 7.653 | 16,272,847 | +19,158 | 1.69% | 124,531,552 |
| 2016-10-11 | 2016-10-06 | 7.653 | 16,253,689 | -204,351 | 1.69% | 124,384,941 |
| 2016-10-07 | 2016-10-05 | 7.343 | 16,458,040 | -362,580 | 1.71% | 120,845,885 |
| 2016-10-06 | 2016-10-04 | 7.399 | 16,820,620 | -50,379 | 1.75% | 124,456,428 |
| 2016-10-05 | 2016-10-03 | 7.329 | 16,870,999 | -454,113 | 1.75% | 123,640,335 |
| 2016-10-04 | 2016-09-30 | 7.258 | 17,325,112 | -156,811 | 1.80% | 125,747,486 |
| 2016-10-03 | 2016-09-29 | 7.455 | 17,481,923 | -58,183 | 1.82% | 130,334,955 |
| 2016-09-30 | 2016-09-28 | 7.314 | 17,540,106 | -54,635 | 1.82% | 128,296,734 |
| 2016-09-29 | 2016-09-27 | 7.357 | 17,594,741 | -31,220 | 1.83% | 129,440,271 |
| 2016-09-28 | 2016-09-26 | 7.075 | 17,625,961 | +24,124 | 1.83% | 124,701,751 |
| 2016-09-27 | 2016-09-23 | 7.568 | 17,601,837 | -70,245 | 1.83% | 133,213,522 |
| 2016-09-26 | 2016-09-22 | 7.427 | 17,672,082 | +324,265 | 1.84% | 131,254,549 |
| 2016-09-23 | 2016-09-21 | 7.667 | 17,347,817 | -197,965 | 1.80% | 133,002,487 |
| 2016-09-22 | 2016-09-20 | 7.258 | 17,545,782 | +13,481 | 1.82% | 127,349,132 |
| 2016-09-21 | 2016-09-19 | 7.343 | 17,532,301 | +143,330 | 1.82% | 128,733,825 |
| 2016-09-20 | 2016-09-15 | 7.188 | 17,388,971 | +481,785 | 1.81% | 124,985,632 |
| 2016-09-19 | 2016-09-14 | 6.976 | 16,907,186 | -531,454 | 1.76% | 117,948,537 |
| 2016-09-15 | 2016-09-13 | 6.525 | 17,438,640 | -201,513 | 1.81% | 113,791,451 |
| 2016-09-14 | 2016-09-12 | 6.398 | 17,640,153 | -442,050 | 1.83% | 112,868,884 |
| 2016-09-13 | 2016-09-09 | 6.553 | 18,082,203 | -59,602 | 1.88% | 118,500,539 |
| 2016-09-12 | 2016-09-08 | 6.751 | 18,141,805 | -47,540 | 1.88% | 122,470,654 |
| 2016-09-09 | 2016-09-07 | 6.474 | 18,189,345 | -76,632 | 1.89% | 117,752,009 |
| 2016-09-08 | 2016-09-06 | 6.815 | 18,265,977 | +304,056 | 1.90% | 124,485,363 |
| 2016-09-07 | 2016-09-05 | 6.744 | 17,961,921 | -18,274 | 1.88% | 121,135,376 |
| 2016-09-06 | 2016-09-02 | 6.388 | 17,980,195 | -109,644 | 1.88% | 114,863,120 |
| 2016-09-05 | 2016-09-01 | 6.047 | 18,089,839 | -82,936 | 1.90% | 109,386,443 |
| 2016-09-02 | 2016-08-31 | 6.331 | 18,172,775 | -333,852 | 1.90% | 115,059,142 |
| 2016-09-01 | 2016-08-30 | 6.232 | 18,506,627 | -631,156 | 1.94% | 115,329,724 |
| 2016-08-31 | 2016-08-29 | 5.549 | 19,137,783 | -776,644 | 2.01% | 106,193,052 |
| 2016-08-30 | 2016-08-26 | 5.492 | 19,914,427 | -107,536 | 2.09% | 109,369,188 |
| 2016-08-29 | 2016-08-25 | 5.478 | 20,021,963 | -152,517 | 2.10% | 109,674,902 |
| 2016-08-26 | 2016-08-24 | 5.492 | 20,174,480 | +87,153 | 2.12% | 110,797,388 |
| 2016-08-25 | 2016-08-23 | 5.421 | 20,087,327 | -63,257 | 2.11% | 108,889,748 |
| 2016-08-24 | 2016-08-22 | 5.478 | 20,150,584 | -134,946 | 2.12% | 110,379,453 |
| 2016-08-23 | 2016-08-19 | 5.264 | 20,285,530 | -45,685 | 2.13% | 106,789,352 |
| 2016-08-22 | 2016-08-18 | 5.293 | 20,331,215 | -32,331 | 2.13% | 107,608,392 |
| 2016-08-19 | 2016-08-17 | 5.122 | 20,363,546 | -92,775 | 2.14% | 104,302,754 |
| 2016-08-18 | 2016-08-16 | 5.307 | 20,456,321 | -141,090 | 2.15% | 108,561,599 |
| 2016-08-17 | 2016-08-15 | 5.037 | 20,597,411 | -30,222 | 2.16% | 103,742,275 |
| 2016-08-16 | 2016-08-12 | 4.966 | 20,627,633 | +21,788 | 2.17% | 102,427,056 |
| 2016-08-15 | 2016-08-11 | 4.980 | 20,605,845 | -77,313 | 2.16% | 102,612,045 |
| 2016-08-12 | 2016-08-10 | 4.937 | 20,683,158 | -18,274 | 2.17% | 102,114,213 |
| 2016-08-11 | 2016-08-09 | 4.923 | 20,701,432 | -173,603 | 2.17% | 101,909,896 |
| 2016-08-10 | 2016-08-08 | 4.894 | 20,875,035 | -2,811 | 2.19% | 102,170,501 |
| 2016-08-09 | 2016-08-05 | 4.894 | 20,877,846 | -164,466 | 2.19% | 102,184,259 |
| 2016-08-08 | 2016-08-04 | 4.795 | 21,042,312 | +186,957 | 2.21% | 100,893,509 |
| 2016-08-05 | 2016-08-03 | 4.766 | 20,855,355 | +122,998 | 2.19% | 99,403,634 |
| 2016-08-04 | 2016-08-01 | 4.752 | 20,732,357 | +22,491 | 2.18% | 98,522,407 |
| 2016-08-03 | 2016-07-29 | 4.709 | 20,709,866 | -2,109 | 2.17% | 97,531,556 |
| 2016-08-01 | 2016-07-28 | 4.809 | 20,711,975 | -43,576 | 2.17% | 99,604,299 |
| 2016-07-29 | 2016-07-27 | 4.852 | 20,755,551 | +118,078 | 2.18% | 100,699,779 |
| 2016-07-28 | 2016-07-26 | 4.923 | 20,637,473 | -55,525 | 2.17% | 101,595,035 |
| 2016-07-27 | 2016-07-25 | 4.994 | 20,692,998 | -9,137 | 2.17% | 103,340,463 |
| 2016-07-26 | 2016-07-22 | 5.079 | 20,702,135 | -21,085 | 2.17% | 105,153,376 |
| 2016-07-25 | 2016-07-21 | 4.994 | 20,723,220 | -224,911 | 2.17% | 103,491,391 |
| 2016-07-22 | 2016-07-20 | 4.980 | 20,948,131 | -42,873 | 2.19% | 104,316,545 |
| 2016-07-21 | 2016-07-19 | 5.022 | 20,991,004 | +328,018 | 2.20% | 105,426,014 |
| 2016-07-20 | 2016-07-18 | 4.752 | 20,662,986 | +91,370 | 2.16% | 98,192,749 |
| 2016-07-19 | 2016-07-15 | 4.766 | 20,571,616 | +19,679 | 2.15% | 98,051,239 |
| 2016-07-18 | 2016-07-14 | 4.837 | 20,551,937 | +102,616 | 2.15% | 99,419,494 |
| 2016-07-15 | 2016-07-13 | 4.795 | 20,449,321 | +30,222 | 2.14% | 98,050,240 |
| 2016-07-14 | 2016-07-12 | 4.880 | 20,419,099 | +239,671 | 2.14% | 99,648,454 |
| 2016-07-13 | 2016-07-11 | 4.624 | 20,179,428 | +16,868 | 2.11% | 93,310,836 |
| 2016-07-12 | 2016-07-08 | 4.610 | 20,162,560 | -37,251 | 2.11% | 92,945,967 |
| 2016-07-11 | 2016-07-07 | 4.638 | 20,199,811 | -7,731 | 2.12% | 93,692,489 |
| 2016-07-08 | 2016-07-06 | 4.667 | 20,207,542 | +2,108 | 2.12% | 94,303,368 |
| 2016-07-07 | 2016-07-05 | 4.653 | 20,205,434 | +50,605 | 2.12% | 94,006,050 |
| 2016-07-06 | 2016-07-04 | 4.738 | 20,154,829 | +72,393 | 2.10% | 95,491,171 |
| 2016-07-05 | 2016-06-30 | 4.781 | 20,082,436 | +66,068 | 2.09% | 96,005,373 |
| 2016-07-04 | 2016-06-29 | 4.695 | 20,016,368 | +51,308 | 2.08% | 93,980,789 |
| 2016-06-30 | 2016-06-28 | 4.681 | 19,965,060 | +122,295 | 2.08% | 93,455,827 |
| 2016-06-29 | 2016-06-27 | 4.695 | 19,842,765 | +47,091 | 2.07% | 93,165,689 |
| 2016-06-28 | 2016-06-24 | 4.738 | 19,795,674 | +168,683 | 2.06% | 93,789,538 |
| 2016-06-27 | 2016-06-23 | 4.894 | 19,626,991 | +46,387 | 2.04% | 96,062,091 |
| 2016-06-24 | 2016-06-22 | 4.923 | 19,580,604 | +47,794 | 2.04% | 96,392,236 |
| 2016-06-23 | 2016-06-21 | 4.909 | 19,532,810 | +25,302 | 2.03% | 95,879,043 |
| 2016-06-22 | 2016-06-20 | 4.909 | 19,507,508 | +111,050 | 2.03% | 95,754,845 |
| 2016-06-21 | 2016-06-17 | 4.966 | 19,396,458 | -189,065 | 2.02% | 96,313,625 |
| 2016-06-20 | 2016-06-16 | 4.980 | 19,585,523 | +26,005 | 2.04% | 97,531,092 |
| 2016-06-17 | 2016-06-15 | 5.079 | 19,559,518 | -28,817 | 2.04% | 99,349,625 |
| 2016-06-16 | 2016-06-14 | 5.065 | 19,588,335 | +7,731 | 2.03% | 99,217,297 |
| 2016-06-15 | 2016-06-13 | 4.951 | 19,580,604 | -57,633 | 2.03% | 96,949,416 |
| 2016-06-14 | 2016-06-10 | 5.108 | 19,638,237 | +207,340 | 2.04% | 100,308,287 |
| 2016-06-13 | 2016-06-08 | 5.407 | 19,430,897 | +414,679 | 2.02% | 105,054,900 |
| 2016-06-10 | 2016-06-07 | 5.833 | 19,016,218 | +146,923 | 1.97% | 110,929,709 |
| 2016-06-08 | 2016-06-06 | 5.520 | 18,869,295 | +106,129 | 1.96% | 104,166,307 |
| 2016-06-07 | 2016-06-03 | 5.777 | 18,763,166 | -837,792 | 1.95% | 108,385,709 |
| 2016-06-06 | 2016-06-02 | 5.350 | 19,600,958 | -82,936 | 2.03% | 104,858,831 |
| 2016-06-03 | 2016-06-01 | 5.165 | 19,683,894 | -31,628 | 2.04% | 101,661,734 |
| 2016-06-02 | 2016-05-31 | 5.264 | 19,715,522 | +19,680 | 2.05% | 103,788,653 |
| 2016-06-01 | 2016-05-30 | 5.279 | 19,695,842 | +31,628 | 2.04% | 103,965,281 |
| 2016-05-31 | 2016-05-27 | 5.193 | 19,664,214 | +38,656 | 2.04% | 102,119,652 |
| 2016-05-30 | 2016-05-26 | 5.165 | 19,625,558 | -129,323 | 2.04% | 101,360,445 |
| 2016-05-27 | 2016-05-25 | 5.065 | 19,754,881 | -70,285 | 2.05% | 100,060,872 |
| 2016-05-26 | 2016-05-24 | 4.966 | 19,825,166 | +600,231 | 2.04% | 98,442,385 |
| 2016-05-25 | 2016-05-23 | 4.909 | 19,224,935 | +41,467 | 1.98% | 94,367,803 |
| 2016-05-24 | 2016-05-20 | 4.852 | 19,183,468 | -47,793 | 1.98% | 93,072,498 |
| 2016-05-23 | 2016-05-19 | 4.852 | 19,231,261 | +13,354 | 1.98% | 93,304,375 |
| 2016-05-20 | 2016-05-18 | 4.809 | 19,217,907 | -11,077 | 1.98% | 92,419,296 |
| 2016-05-19 | 2016-05-17 | 4.766 | 19,228,984 | +134,947 | 1.98% | 91,651,803 |
| 2016-05-18 | 2016-05-16 | 4.795 | 19,094,037 | -703 | 1.97% | 91,551,935 |
| 2016-05-17 | 2016-05-13 | 4.766 | 19,094,740 | +58,125 | 1.97% | 91,011,951 |
| 2016-05-16 | 2016-05-12 | 4.837 | 19,036,615 | -34,569 | 1.96% | 92,089,160 |
| 2016-05-13 | 2016-05-11 | 4.795 | 19,071,184 | +11,949 | 1.97% | 91,442,360 |
| 2016-05-12 | 2016-05-10 | 4.809 | 19,059,235 | +23,896 | 1.97% | 91,656,239 |
| 2016-05-11 | 2016-05-09 | 4.894 | 19,035,339 | +9,840 | 1.96% | 93,166,317 |
| 2016-05-10 | 2016-05-06 | 4.894 | 19,025,499 | -262,411 | 1.96% | 93,118,156 |
| 2016-05-09 | 2016-05-05 | 4.852 | 19,287,910 | -18,977 | 1.99% | 93,579,220 |
| 2016-05-06 | 2016-05-04 | 4.809 | 19,306,887 | -15,587 | 1.99% | 92,847,203 |
| 2016-05-05 | 2016-05-03 | 4.781 | 19,322,474 | -39,359 | 1.99% | 92,372,326 |
| 2016-05-04 | 2016-04-29 | 4.809 | 19,361,833 | -13,354 | 2.00% | 93,111,439 |
| 2016-05-03 | 2016-04-28 | 4.852 | 19,375,187 | -14,760 | 2.00% | 94,002,662 |
| 2016-04-29 | 2016-04-27 | 4.894 | 19,389,947 | -7,028 | 2.00% | 94,901,906 |
| 2016-04-28 | 2016-04-26 | 4.951 | 19,396,975 | -257,242 | 2.00% | 96,040,214 |
| 2016-04-27 | 2016-04-25 | 5.022 | 19,654,217 | -15,462 | 2.03% | 98,712,084 |
| 2016-04-26 | 2016-04-22 | 4.894 | 19,669,679 | +7,731 | 2.03% | 96,271,022 |
| 2016-04-25 | 2016-04-21 | 4.866 | 19,661,948 | -49,902 | 2.03% | 95,673,689 |
| 2016-04-22 | 2016-04-20 | 4.709 | 19,711,850 | +18,274 | 2.04% | 92,831,475 |
| 2016-04-21 | 2016-04-19 | 4.781 | 19,693,576 | -14,760 | 2.03% | 94,146,403 |
| 2016-04-20 | 2016-04-18 | 4.738 | 19,708,336 | -135,649 | 2.03% | 93,375,741 |
| 2016-04-19 | 2016-04-15 | 4.837 | 19,843,985 | -47,091 | 2.05% | 95,994,793 |
| 2016-04-18 | 2016-04-14 | 4.909 | 19,891,076 | +42,171 | 2.05% | 97,637,633 |
| 2016-04-15 | 2016-04-13 | 4.866 | 19,848,905 | +82,233 | 2.05% | 96,583,409 |
| 2016-04-14 | 2016-04-12 | 4.781 | 19,766,672 | -16,166 | 2.04% | 94,495,843 |
| 2016-04-13 | 2016-04-11 | 4.738 | 19,782,838 | +16,166 | 2.04% | 93,728,722 |
| 2016-04-12 | 2016-04-08 | 5.120 | 19,766,672 | +24,599 | 2.04% | 101,214,393 |
| 2016-04-11 | 2016-04-07 | 5.076 | 19,742,073 | +979,996 | 2.04% | 100,201,695 |
| 2016-04-08 | 2016-04-06 | 5.076 | 18,762,077 | +40,074 | 2.04% | 95,227,685 |
| 2016-04-07 | 2016-04-05 | 5.076 | 18,722,003 | +41,411 | 2.03% | 95,024,288 |
| 2016-04-06 | 2016-04-01 | 5.135 | 18,680,592 | +119,555 | 2.03% | 95,932,855 |
| 2016-04-05 | 2016-03-31 | 5.210 | 18,561,037 | -36,067 | 2.02% | 96,708,377 |
| 2016-04-01 | 2016-03-30 | 5.240 | 18,597,104 | +90,836 | 2.02% | 97,453,172 |
| 2016-03-31 | 2016-03-29 | 5.270 | 18,506,268 | -82,153 | 2.01% | 97,531,325 |
| 2016-03-30 | 2016-03-24 | 5.300 | 18,588,421 | -14,026 | 2.02% | 98,520,901 |
| 2016-03-29 | 2016-03-23 | 5.375 | 18,602,447 | +158,628 | 2.02% | 99,987,829 |
| 2016-03-24 | 2016-03-22 | 5.465 | 18,443,819 | -29,388 | 2.01% | 100,792,062 |
| 2016-03-23 | 2016-03-21 | 5.405 | 18,473,207 | -85,492 | 2.01% | 99,846,332 |
| 2016-03-22 | 2016-03-18 | 5.495 | 18,558,699 | -224,417 | 2.02% | 101,975,585 |
| 2016-03-21 | 2016-03-17 | 5.330 | 18,783,116 | -126,903 | 2.04% | 100,115,254 |
| 2016-03-18 | 2016-03-16 | 5.180 | 18,910,019 | +33,395 | 2.06% | 97,960,429 |
| 2016-03-17 | 2016-03-15 | 5.285 | 18,876,624 | +2,672 | 2.05% | 99,765,790 |
| 2016-03-16 | 2016-03-14 | 5.300 | 18,873,952 | +41,410 | 2.05% | 100,034,251 |
| 2016-03-15 | 2016-03-11 | 5.180 | 18,832,542 | +17,366 | 2.05% | 97,559,071 |
| 2016-03-14 | 2016-03-10 | 5.091 | 18,815,176 | -17,032 | 2.05% | 95,778,894 |
| 2016-03-11 | 2016-03-09 | 5.150 | 18,832,208 | -24,045 | 2.05% | 96,993,426 |
| 2016-03-10 | 2016-03-08 | 5.091 | 18,856,253 | +8,015 | 2.05% | 95,987,997 |
| 2016-03-09 | 2016-03-07 | 5.225 | 18,848,238 | +35,400 | 2.05% | 98,486,975 |
| 2016-03-08 | 2016-03-04 | 5.270 | 18,812,838 | +197,701 | 2.05% | 99,147,004 |
| 2016-03-07 | 2016-03-03 | 5.091 | 18,615,137 | +117,552 | 2.02% | 94,760,593 |
| 2016-03-04 | 2016-03-02 | 5.076 | 18,497,585 | +114,212 | 2.01% | 93,885,245 |
| 2016-03-03 | 2016-03-01 | 5.105 | 18,383,373 | +14,026 | 2.00% | 93,856,033 |
| 2016-03-02 | 2016-02-29 | 4.971 | 18,369,347 | +215,067 | 2.00% | 91,309,174 |
| 2016-03-01 | 2016-02-26 | 5.225 | 18,154,280 | +29,194 | 1.97% | 94,860,863 |
| 2016-02-29 | 2016-02-25 | 5.195 | 18,125,086 | -15,362 | 1.97% | 94,165,576 |
| 2016-02-26 | 2016-02-24 | 5.270 | 18,140,448 | +86,828 | 1.97% | 95,603,389 |
| 2016-02-25 | 2016-02-23 | 5.330 | 18,053,620 | -44,082 | 1.96% | 96,226,992 |
| 2016-02-24 | 2016-02-22 | 5.570 | 18,097,702 | -72,802 | 1.97% | 100,797,320 |
| 2016-02-23 | 2016-02-19 | 5.465 | 18,170,504 | -6,011 | 1.98% | 99,298,446 |
| 2016-02-22 | 2016-02-18 | 5.540 | 18,176,515 | -116,217 | 1.98% | 100,691,998 |
| 2016-02-19 | 2016-02-17 | 5.435 | 18,292,732 | -33,395 | 1.99% | 99,418,638 |
| 2016-02-18 | 2016-02-16 | 5.510 | 18,326,127 | -174,992 | 1.99% | 100,972,039 |
| 2016-02-17 | 2016-02-15 | 5.360 | 18,501,119 | -34,064 | 2.01% | 99,166,192 |
| 2016-02-16 | 2016-02-12 | 5.046 | 18,535,183 | +54,101 | 2.02% | 93,521,054 |
| 2016-02-15 | 2016-02-11 | 5.061 | 18,481,082 | +28,052 | 2.01% | 93,524,783 |
| 2016-02-12 | 2016-02-05 | 5.360 | 18,453,030 | -30,056 | 2.01% | 98,908,435 |
| 2016-02-11 | 2016-02-04 | 5.360 | 18,483,086 | -92,171 | 2.01% | 99,069,535 |
| 2016-02-05 | 2016-02-03 | 5.315 | 18,575,257 | -40,743 | 2.02% | 98,729,241 |
| 2016-02-04 | 2016-02-02 | 5.330 | 18,616,000 | +57,441 | 2.02% | 99,224,515 |
| 2016-02-03 | 2016-02-01 | 5.270 | 18,558,559 | -26,717 | 2.02% | 97,806,908 |
| 2016-02-02 | 2016-01-29 | 5.315 | 18,585,276 | -149,611 | 2.02% | 98,782,493 |
| 2016-02-01 | 2016-01-28 | 5.061 | 18,734,887 | -23,377 | 2.04% | 94,809,181 |
| 2016-01-29 | 2016-01-27 | 5.105 | 18,758,264 | -53,433 | 2.04% | 95,770,033 |
| 2016-01-28 | 2016-01-26 | 4.911 | 18,811,697 | -187,015 | 2.05% | 92,381,377 |
| 2016-01-27 | 2016-01-25 | 5.210 | 18,998,712 | -138,925 | 2.07% | 98,988,790 |
| 2016-01-26 | 2016-01-22 | 4.911 | 19,137,637 | +227,757 | 2.08% | 93,982,019 |
| 2016-01-25 | 2016-01-21 | 4.776 | 18,909,880 | +283,862 | 2.06% | 90,315,454 |
| 2016-01-22 | 2016-01-20 | 5.195 | 18,626,018 | +122,227 | 2.03% | 96,768,076 |
| 2016-01-21 | 2016-01-19 | 5.734 | 18,503,791 | +154,955 | 1.99% | 106,106,528 |
| 2016-01-20 | 2016-01-18 | 5.435 | 18,348,836 | +68,795 | 1.98% | 99,723,556 |
| 2016-01-19 | 2016-01-15 | 5.465 | 18,280,041 | -262,489 | 1.97% | 99,897,046 |
| 2016-01-18 | 2016-01-14 | 5.644 | 18,542,530 | -82,820 | 2.00% | 104,662,946 |
| 2016-01-15 | 2016-01-13 | 5.315 | 18,625,350 | -243,119 | 2.01% | 98,995,490 |
| 2016-01-14 | 2016-01-12 | 5.180 | 18,868,469 | -52,097 | 2.03% | 97,745,186 |
| 2016-01-13 | 2016-01-11 | 5.225 | 18,920,566 | +532,991 | 2.04% | 98,864,908 |
| 2016-01-12 | 2016-01-08 | 5.390 | 18,387,575 | -28,822 | 1.98% | 99,108,196 |
| 2016-01-11 | 2016-01-07 | 5.105 | 18,416,397 | +127,571 | 1.98% | 94,024,636 |
| 2016-01-08 | 2016-01-06 | 5.465 | 18,288,826 | -656,662 | 1.97% | 99,945,054 |
| 2016-01-07 | 2016-01-05 | 5.120 | 18,945,488 | -488,388 | 2.03% | 97,009,556 |
| 2016-01-06 | 2016-01-04 | 4.971 | 19,433,876 | -157,627 | 2.08% | 96,600,667 |
| 2016-01-05 | 2015-12-31 | 5.210 | 19,591,503 | -110,205 | 2.10% | 102,077,403 |
| 2016-01-04 | 2015-12-29 | 5.210 | 19,701,708 | +707,316 | 2.11% | 102,651,603 |
| 2015-12-30 | 2015-12-28 | 5.135 | 18,994,392 | -185,278 | 2.04% | 97,544,353 |
| 2015-12-29 | 2015-12-24 | 4.956 | 19,179,670 | +62,115 | 2.06% | 95,049,916 |
| 2015-12-28 | 2015-12-22 | 4.791 | 19,117,555 | -60,779 | 2.05% | 91,593,560 |
| 2015-12-23 | 2015-12-21 | 4.701 | 19,178,334 | -7,347 | 2.06% | 90,161,918 |
| 2015-12-22 | 2015-12-18 | 4.686 | 19,185,681 | +14,694 | 2.06% | 89,909,208 |
| 2015-12-21 | 2015-12-17 | 4.716 | 19,170,987 | +8,015 | 2.06% | 90,414,408 |
| 2015-12-18 | 2015-12-16 | 4.701 | 19,162,972 | -18,702 | 2.05% | 90,089,697 |
| 2015-12-17 | 2015-12-15 | 4.566 | 19,181,674 | +25,381 | 2.06% | 87,592,911 |
| 2015-12-16 | 2015-12-14 | 4.611 | 19,156,293 | +117,552 | 2.05% | 88,337,439 |
| 2015-12-15 | 2015-12-11 | 4.552 | 19,038,741 | -220,410 | 2.04% | 86,655,159 |
| 2015-12-14 | 2015-12-10 | 4.686 | 19,259,151 | +6,679 | 2.07% | 90,253,508 |
| 2015-12-11 | 2015-12-09 | 4.686 | 19,252,472 | +106,197 | 2.06% | 90,222,208 |
| 2015-12-10 | 2015-12-08 | 4.851 | 19,146,275 | -20,037 | 2.05% | 92,877,799 |
| 2015-12-09 | 2015-12-07 | 4.926 | 19,166,312 | +40,743 | 2.06% | 94,409,797 |
| 2015-12-08 | 2015-12-04 | 4.911 | 19,125,569 | +15,361 | 2.05% | 93,922,755 |
| 2015-12-07 | 2015-12-03 | 5.001 | 19,110,208 | +38,071 | 2.05% | 95,564,039 |
| 2015-12-04 | 2015-12-02 | 4.881 | 19,072,137 | +142,933 | 2.05% | 93,089,259 |
| 2015-12-02 | 2015-11-30 | 5.120 | 18,929,204 | +18,701 | 2.03% | 96,926,174 |
| 2015-12-01 | 2015-11-27 | 5.046 | 18,910,503 | +76,810 | 2.03% | 95,414,767 |
| 2015-11-30 | 2015-11-26 | 5.330 | 18,833,693 | -14,694 | 2.02% | 100,384,833 |
| 2015-11-27 | 2015-11-25 | 5.540 | 18,848,387 | -28,052 | 2.02% | 104,413,951 |
| 2015-11-26 | 2015-11-24 | 5.450 | 18,876,439 | +189,686 | 2.03% | 102,873,631 |
| 2015-11-25 | 2015-11-23 | 5.420 | 18,686,753 | -46,754 | 2.01% | 101,280,312 |
| 2015-11-24 | 2015-11-20 | 5.495 | 18,733,507 | -440,820 | 2.01% | 102,936,113 |
| 2015-11-23 | 2015-11-19 | 4.866 | 19,174,327 | +64,119 | 2.06% | 93,300,958 |
| 2015-11-20 | 2015-11-18 | 4.746 | 19,110,208 | +43,415 | 2.05% | 90,700,001 |
| 2015-11-19 | 2015-11-17 | 4.821 | 19,066,793 | -39,407 | 2.05% | 91,921,296 |
| 2015-11-18 | 2015-11-16 | 4.791 | 19,106,200 | +93,507 | 2.05% | 91,539,158 |
| 2015-11-17 | 2015-11-13 | 4.926 | 19,012,693 | +44,082 | 2.04% | 93,653,098 |
| 2015-11-16 | 2015-11-12 | 4.851 | 18,968,611 | +14,026 | 2.04% | 92,015,959 |
| 2015-11-13 | 2015-11-11 | 4.641 | 18,954,585 | +12,023 | 2.03% | 87,974,861 |
| 2015-11-12 | 2015-11-10 | 4.671 | 18,942,562 | -22,041 | 2.03% | 88,486,278 |
| 2015-11-11 | 2015-11-09 | 4.761 | 18,964,603 | +46,085 | 2.03% | 90,292,877 |
| 2015-11-10 | 2015-11-06 | 4.911 | 18,918,518 | +16,030 | 2.03% | 92,905,959 |
| 2015-11-09 | 2015-11-05 | 4.851 | 18,902,488 | +85,493 | 2.03% | 91,695,199 |
| 2015-11-06 | 2015-11-04 | 5.001 | 18,816,995 | +76,809 | 2.02% | 94,097,774 |
| 2015-11-05 | 2015-11-03 | 4.656 | 18,740,186 | -14,694 | 2.01% | 87,260,340 |
| 2015-11-04 | 2015-11-02 | 4.492 | 18,754,880 | +20,037 | 2.01% | 84,239,961 |
| 2015-11-03 | 2015-10-30 | 4.611 | 18,734,843 | -40,074 | 2.01% | 86,393,962 |
| 2015-11-02 | 2015-10-29 | 4.656 | 18,774,917 | -66,791 | 2.01% | 87,422,059 |
| 2015-10-30 | 2015-10-28 | 4.641 | 18,841,708 | -12,690 | 2.02% | 87,450,959 |
| 2015-10-29 | 2015-10-27 | 4.716 | 18,854,398 | +28,052 | 2.02% | 88,921,307 |
| 2015-10-28 | 2015-10-26 | 4.836 | 18,826,346 | -33,396 | 2.02% | 91,043,967 |
| 2015-10-27 | 2015-10-23 | 4.821 | 18,859,742 | +11,355 | 2.02% | 90,923,100 |
| 2015-10-26 | 2015-10-22 | 4.866 | 18,848,387 | -86,828 | 2.02% | 91,714,957 |
| 2015-10-23 | 2015-10-20 | 4.941 | 18,935,215 | +28,052 | 2.03% | 93,554,955 |
| 2015-10-22 | 2015-10-19 | 5.061 | 18,907,163 | +9,351 | 2.03% | 95,680,995 |
| 2015-10-20 | 2015-10-16 | 5.135 | 18,897,812 | +149,611 | 2.03% | 97,048,373 |
| 2015-10-19 | 2015-10-15 | 5.091 | 18,748,201 | +40,743 | 2.01% | 95,437,957 |
| 2015-10-16 | 2015-10-14 | 4.971 | 18,707,458 | +34,063 | 2.01% | 92,989,835 |
| 2015-10-15 | 2015-10-13 | 5.091 | 18,673,395 | +68,127 | 2.00% | 95,057,156 |
| 2015-10-14 | 2015-10-12 | 4.971 | 18,605,268 | -128,239 | 2.00% | 92,481,875 |
| 2015-10-13 | 2015-10-09 | 4.701 | 18,733,507 | -30,056 | 2.01% | 88,070,680 |
| 2015-10-12 | 2015-10-08 | 4.716 | 18,763,563 | -10,018 | 2.01% | 88,492,910 |
| 2015-10-09 | 2015-10-07 | 4.761 | 18,773,581 | -38,071 | 2.01% | 89,383,397 |
| 2015-10-08 | 2015-10-06 | 4.552 | 18,811,652 | -70,131 | 2.02% | 85,621,560 |
| 2015-10-07 | 2015-10-05 | 4.626 | 18,881,783 | -32,727 | 2.03% | 87,354,261 |
| 2015-10-06 | 2015-10-02 | 4.596 | 18,914,510 | -36,401 | 2.03% | 86,939,289 |
| 2015-10-05 | 2015-09-30 | 4.417 | 18,950,911 | +45,418 | 2.03% | 83,701,786 |
| 2015-10-02 | 2015-09-29 | 4.432 | 18,905,493 | -2,004 | 2.03% | 83,784,240 |
| 2015-09-30 | 2015-09-25 | 4.566 | 18,907,497 | +2,004 | 2.03% | 86,340,885 |
| 2015-09-29 | 2015-09-24 | 4.581 | 18,905,493 | +24,044 | 2.03% | 86,614,788 |
| 2015-09-25 | 2015-09-23 | 4.641 | 18,881,449 | -86,160 | 2.03% | 87,635,411 |
| 2015-09-24 | 2015-09-22 | 4.806 | 18,967,609 | -28,052 | 2.04% | 91,159,143 |
| 2015-09-23 | 2015-09-21 | 4.986 | 18,995,661 | +277,182 | 2.04% | 94,706,821 |
| 2015-09-22 | 2015-09-18 | 4.791 | 18,718,479 | -153,619 | 2.01% | 89,681,559 |
| 2015-09-21 | 2015-09-17 | 4.177 | 18,872,098 | -15,362 | 2.03% | 78,832,809 |
| 2015-09-18 | 2015-09-16 | 4.282 | 18,887,460 | +36,067 | 2.03% | 80,876,473 |
| 2015-09-17 | 2015-09-15 | 4.057 | 18,851,393 | +42,746 | 2.02% | 76,488,361 |
| 2015-09-16 | 2015-09-14 | 4.192 | 18,808,647 | -20,037 | 2.02% | 78,849,365 |
| 2015-09-15 | 2015-09-11 | 4.282 | 18,828,684 | +36,735 | 2.02% | 80,624,793 |
| 2015-09-14 | 2015-09-10 | 4.463 | 18,791,949 | +21,373 | 2.02% | 83,859,275 |
| 2015-09-11 | 2015-09-09 | 4.599 | 18,770,576 | +153,265 | 2.01% | 86,328,099 |
| 2015-09-10 | 2015-09-08 | 4.402 | 18,617,311 | +27,011 | 2.03% | 81,949,611 |
| 2015-09-09 | 2015-09-07 | 4.144 | 18,590,300 | -31,623 | 2.02% | 77,033,742 |
| 2015-09-08 | 2015-09-04 | 4.113 | 18,621,923 | +47,435 | 2.03% | 76,599,470 |
| 2015-09-07 | 2015-09-02 | 4.265 | 18,574,488 | +188,423 | 2.02% | 79,223,699 |
| 2015-09-04 | 2015-09-01 | 4.402 | 18,386,065 | -121,882 | 2.00% | 80,931,714 |
| 2015-09-02 | 2015-08-31 | 4.447 | 18,507,947 | -94,211 | 2.01% | 82,310,988 |
| 2015-09-01 | 2015-08-28 | 4.447 | 18,602,158 | +80,376 | 2.02% | 82,729,976 |
| 2015-08-31 | 2015-08-27 | 4.645 | 18,521,782 | -1,075,856 | 2.02% | 86,027,270 |
| 2015-08-28 | 2015-08-26 | 4.371 | 19,597,638 | -153,506 | 2.13% | 85,669,881 |
| 2015-08-27 | 2015-08-25 | 4.493 | 19,751,144 | +84,000 | 2.15% | 88,739,283 |
| 2015-08-26 | 2015-08-24 | 4.326 | 19,667,144 | +177,223 | 2.14% | 85,078,163 |
| 2015-08-25 | 2015-08-21 | 4.857 | 19,489,921 | +11,859 | 2.12% | 94,665,559 |
| 2015-08-24 | 2015-08-20 | 4.796 | 19,478,062 | +36,894 | 2.12% | 93,425,359 |
| 2015-08-21 | 2015-08-19 | 5.070 | 19,441,168 | +10,541 | 2.12% | 98,560,016 |
| 2015-08-20 | 2015-08-18 | 5.161 | 19,430,627 | +99,482 | 2.12% | 100,276,156 |
| 2015-08-19 | 2015-08-17 | 5.388 | 19,331,145 | +25,694 | 2.10% | 104,164,055 |
| 2015-08-18 | 2015-08-14 | 5.434 | 19,305,451 | +6,588 | 2.10% | 104,904,695 |
| 2015-08-17 | 2015-08-13 | 5.434 | 19,298,863 | +50,071 | 2.10% | 104,868,896 |
| 2015-08-14 | 2015-08-12 | 5.495 | 19,248,792 | +43,482 | 2.10% | 105,765,493 |
| 2015-08-13 | 2015-08-11 | 5.662 | 19,205,310 | -15,812 | 2.09% | 108,733,183 |
| 2015-08-12 | 2015-08-10 | 5.707 | 19,221,122 | -29,646 | 2.09% | 109,697,954 |
| 2015-08-11 | 2015-08-07 | 5.525 | 19,250,768 | -7,248 | 2.10% | 106,360,750 |
| 2015-08-10 | 2015-08-06 | 5.479 | 19,258,016 | +109,365 | 2.10% | 105,523,866 |
| 2015-08-07 | 2015-08-05 | 5.525 | 19,148,651 | +67,200 | 2.08% | 105,796,552 |
| 2015-08-06 | 2015-08-04 | 5.601 | 19,081,451 | -403,858 | 2.08% | 106,873,421 |
| 2015-08-05 | 2015-08-03 | 5.586 | 19,485,309 | +17,129 | 2.12% | 108,839,632 |
| 2015-08-04 | 2015-07-31 | 5.874 | 19,468,180 | -104,752 | 2.12% | 114,358,451 |
| 2015-08-03 | 2015-07-30 | 5.798 | 19,572,932 | +83,670 | 2.13% | 113,488,328 |
| 2015-07-31 | 2015-07-29 | 5.996 | 19,489,262 | -52,047 | 2.12% | 116,848,848 |
| 2015-07-30 | 2015-07-28 | 5.935 | 19,541,309 | -169,317 | 2.13% | 115,974,459 |
| 2015-07-29 | 2015-07-27 | 5.798 | 19,710,626 | -73,129 | 2.15% | 114,286,709 |
| 2015-07-28 | 2015-07-24 | 6.405 | 19,783,755 | +24,376 | 2.15% | 126,722,322 |
| 2015-07-27 | 2015-07-23 | 6.542 | 19,759,379 | +8,565 | 2.15% | 129,265,464 |
| 2015-07-24 | 2015-07-22 | 6.496 | 19,750,814 | +94,870 | 2.15% | 128,310,062 |
| 2015-07-23 | 2015-07-21 | 6.800 | 19,655,944 | +46,118 | 2.14% | 133,660,742 |
| 2015-07-22 | 2015-07-20 | 6.891 | 19,609,826 | +139,670 | 2.14% | 135,133,038 |
| 2015-07-21 | 2015-07-17 | 6.815 | 19,470,156 | -42,824 | 2.12% | 132,692,910 |
| 2015-07-20 | 2015-07-16 | 6.572 | 19,512,980 | -309,646 | 2.12% | 128,245,886 |
| 2015-07-17 | 2015-07-15 | 6.557 | 19,822,626 | +184,470 | 2.16% | 129,980,104 |
| 2015-07-16 | 2015-07-14 | 7.104 | 19,638,156 | -81,694 | 2.14% | 139,501,381 |
| 2015-07-15 | 2015-07-13 | 7.088 | 19,719,850 | -42,164 | 2.15% | 139,782,381 |
| 2015-07-14 | 2015-07-10 | 6.770 | 19,762,014 | -268,141 | 2.15% | 133,782,100 |
| 2015-07-13 | 2015-07-09 | 6.405 | 20,030,155 | +129,129 | 2.18% | 128,300,606 |
| 2015-07-10 | 2015-07-08 | 4.903 | 19,901,026 | -5,929 | 2.17% | 97,568,569 |
| 2015-07-09 | 2015-07-07 | 5.616 | 19,906,955 | +84,329 | 2.17% | 111,799,151 |
| 2015-07-08 | 2015-07-06 | 6.071 | 19,822,626 | +519,811 | 2.16% | 120,351,948 |
| 2015-07-07 | 2015-07-03 | 7.225 | 19,302,815 | +516,516 | 2.10% | 139,463,175 |
| 2015-07-03 | 2015-06-30 | 8.621 | 18,786,299 | +223,341 | 2.05% | 161,965,126 |
| 2015-07-02 | 2015-06-29 | 8.288 | 18,562,958 | -299,764 | 2.02% | 153,840,886 |
| 2015-06-30 | 2015-06-26 | 9.001 | 18,862,722 | -216,094 | 2.05% | 169,781,750 |
| 2015-06-29 | 2015-06-25 | 8.470 | 19,078,816 | -47,435 | 2.08% | 161,591,148 |
| 2015-06-26 | 2015-06-24 | 8.546 | 19,126,251 | +30,306 | 2.08% | 163,444,456 |
| 2015-06-25 | 2015-06-23 | 8.621 | 19,095,945 | +658 | 2.08% | 164,634,723 |
| 2015-06-24 | 2015-06-22 | 8.470 | 19,095,287 | +4,612 | 2.08% | 161,730,652 |
| 2015-06-23 | 2015-06-19 | 8.530 | 19,090,675 | +55,341 | 2.08% | 162,850,669 |
| 2015-06-22 | 2015-06-18 | 8.530 | 19,035,334 | -58,635 | 2.07% | 162,378,589 |
| 2015-06-19 | 2015-06-17 | 8.591 | 19,093,969 | -264,187 | 2.08% | 164,038,047 |
| 2015-06-18 | 2015-06-16 | 8.121 | 19,358,156 | -264,188 | 2.11% | 157,198,977 |
| 2015-06-17 | 2015-06-15 | 8.485 | 19,622,344 | -204,235 | 2.14% | 166,492,487 |
| 2015-06-16 | 2015-06-12 | 8.728 | 19,826,579 | -121,882 | 2.16% | 173,040,426 |
| 2015-06-15 | 2015-06-11 | 8.333 | 19,948,461 | +45,459 | 2.17% | 166,231,639 |
| 2015-06-12 | 2015-06-10 | 8.136 | 19,903,002 | +54,023 | 2.17% | 161,925,529 |
| 2015-06-11 | 2015-06-09 | 8.060 | 19,848,979 | +448,658 | 2.16% | 159,979,612 |
| 2015-06-10 | 2015-06-08 | 8.804 | 19,400,321 | +224,658 | 2.11% | 170,792,524 |
| 2015-06-09 | 2015-06-05 | 9.259 | 19,175,663 | +88,282 | 2.09% | 177,546,523 |
| 2015-06-08 | 2015-06-04 | 9.365 | 19,087,381 | +201,600 | 2.08% | 178,757,163 |
| 2015-06-05 | 2015-06-03 | 9.608 | 18,885,781 | +181,176 | 2.06% | 181,455,696 |
| 2015-06-04 | 2015-06-02 | 9.790 | 18,704,605 | -69,176 | 2.04% | 183,121,865 |
| 2015-06-03 | 2015-06-01 | 9.760 | 18,773,781 | -349,835 | 2.05% | 183,229,192 |
| 2015-06-02 | 2015-05-29 | 9.745 | 19,123,616 | -107,388 | 2.08% | 186,353,258 |
| 2015-06-01 | 2015-05-28 | 9.502 | 19,231,004 | +517,175 | 2.10% | 182,729,320 |
| 2015-05-29 | 2015-05-27 | 9.851 | 18,713,829 | +174,588 | 2.04% | 184,348,369 |
| 2015-05-28 | 2015-05-26 | 10.018 | 18,539,241 | -479,622 | 2.02% | 185,723,916 |
| 2015-05-27 | 2015-05-22 | 9.578 | 19,018,863 | -14,494 | 2.07% | 182,156,996 |
| 2015-05-26 | 2015-05-21 | 9.578 | 19,033,357 | +463,810 | 2.08% | 182,295,815 |
| 2015-05-22 | 2015-05-20 | 9.881 | 18,569,547 | +271,435 | 2.03% | 183,490,779 |
| 2015-05-21 | 2015-05-19 | 10.048 | 18,298,112 | +136,376 | 2.00% | 183,863,794 |
| 2015-05-20 | 2015-05-18 | 9.927 | 18,161,736 | +316,235 | 1.98% | 180,288,097 |
| 2015-05-19 | 2015-05-15 | 10.063 | 17,845,501 | +211,482 | 1.95% | 179,586,721 |
| 2015-05-18 | 2015-05-14 | 10.337 | 17,634,019 | -432,846 | 1.92% | 182,276,367 |
| 2015-05-15 | 2015-05-13 | 9.638 | 18,066,865 | -150,871 | 1.97% | 174,135,963 |
| 2015-05-14 | 2015-05-12 | 9.183 | 18,217,736 | -75,105 | 1.99% | 167,294,524 |
| 2015-05-13 | 2015-05-11 | 9.411 | 18,292,841 | -114,644 | 2.00% | 172,149,116 |
| 2015-05-12 | 2015-05-08 | 8.667 | 18,407,485 | +40,188 | 2.01% | 159,537,400 |
| 2015-05-11 | 2015-05-07 | 8.439 | 18,367,297 | -364,328 | 2.00% | 155,007,241 |
| 2015-05-08 | 2015-05-06 | 9.259 | 18,731,625 | +893,362 | 2.04% | 173,435,197 |
| 2015-05-07 | 2015-05-05 | 9.927 | 17,838,263 | +146,259 | 1.95% | 177,077,042 |
| 2015-05-06 | 2015-05-04 | 10.337 | 17,692,004 | +75,764 | 1.93% | 182,875,736 |
| 2015-05-05 | 2015-04-30 | 10.261 | 17,616,240 | -210,164 | 1.92% | 180,755,642 |
| 2015-05-04 | 2015-04-29 | 9.775 | 17,826,404 | -87,623 | 1.94% | 174,253,520 |
| 2015-04-30 | 2015-04-28 | 9.836 | 17,914,027 | +450,634 | 1.95% | 176,197,677 |
| 2015-04-29 | 2015-04-27 | 10.154 | 17,463,393 | -108,047 | 1.91% | 177,331,829 |
| 2015-04-28 | 2015-04-24 | 10.276 | 17,571,440 | +308,329 | 1.92% | 180,562,671 |
| 2015-04-27 | 2015-04-23 | 10.428 | 17,263,111 | +560,657 | 1.89% | 180,014,607 |
| 2015-04-24 | 2015-04-22 | 10.488 | 16,702,454 | -115,952 | 1.82% | 175,182,322 |
| 2015-04-23 | 2015-04-21 | 10.306 | 16,818,406 | +252,328 | 1.84% | 173,335,115 |
| 2015-04-22 | 2015-04-20 | 9.805 | 16,566,078 | -19,105 | 1.81% | 162,436,703 |
| 2015-04-21 | 2015-04-17 | 10.352 | 16,585,183 | +625,880 | 1.81% | 171,686,675 |
| 2015-04-20 | 2015-04-16 | 10.686 | 15,959,303 | +273,411 | 1.74% | 170,536,964 |
| 2015-04-17 | 2015-04-15 | 9.927 | 15,685,892 | -124,517 | 1.71% | 155,710,864 |
| 2015-04-16 | 2015-04-14 | 9.866 | 15,810,409 | -962,539 | 1.73% | 155,987,001 |
| 2015-04-15 | 2015-04-13 | 10.959 | 16,772,948 | +399,905 | 1.83% | 183,813,983 |
| 2015-04-14 | 2015-04-10 | 11.004 | 16,373,043 | -278,023 | 1.79% | 180,177,002 |
| 2015-04-13 | 2015-04-09 | 10.868 | 16,651,066 | -409,787 | 1.82% | 180,961,843 |
| 2015-04-10 | 2015-04-08 | 11.111 | 17,060,853 | -293,835 | 1.86% | 189,558,721 |
| 2015-04-09 | 2015-04-02 | 8.530 | 17,354,688 | +243,765 | 1.90% | 148,042,044 |
| 2015-04-08 | 2015-04-01 | 7.984 | 17,110,923 | -598,870 | 1.87% | 136,612,717 |
| 2015-04-02 | 2015-03-31 | 6.891 | 17,709,793 | -48,752 | 1.93% | 122,039,743 |
| 2015-04-01 | 2015-03-30 | 7.058 | 17,758,545 | -486,211 | 1.94% | 125,340,747 |
| 2015-03-31 | 2015-03-27 | 6.375 | 18,244,756 | +195,011 | 1.99% | 116,310,600 |
| 2015-03-30 | 2015-03-26 | 6.496 | 18,049,745 | +15,153 | 2.00% | 117,259,162 |
| 2015-03-27 | 2015-03-25 | 6.962 | 18,034,592 | +633,787 | 1.99% | 125,559,504 |
| 2015-03-26 | 2015-03-24 | 6.962 | 17,400,805 | -178,010 | 1.92% | 121,146,985 |
| 2015-03-25 | 2015-03-23 | 6.157 | 17,578,815 | +139,987 | 2.02% | 108,232,797 |
| 2015-03-24 | 2015-03-20 | 6.062 | 17,438,828 | +109,582 | 2.01% | 105,719,037 |
| 2015-03-23 | 2015-03-19 | 6.078 | 17,329,246 | +305,944 | 1.99% | 105,328,300 |
| 2015-03-20 | 2015-03-18 | 6.157 | 17,023,302 | -122,884 | 1.96% | 104,812,503 |
| 2015-03-19 | 2015-03-17 | 6.268 | 17,146,186 | +259,704 | 1.97% | 107,463,930 |
| 2015-03-18 | 2015-03-16 | 6.031 | 16,886,482 | +256,537 | 1.94% | 101,837,382 |
| 2015-03-17 | 2015-03-13 | 5.841 | 16,629,945 | +810,785 | 1.91% | 97,139,803 |
| 2015-03-16 | 2015-03-12 | 5.652 | 15,819,160 | +85,512 | 1.82% | 89,406,918 |
| 2015-03-13 | 2015-03-11 | 5.952 | 15,733,648 | +267,305 | 1.81% | 93,643,030 |
| 2015-03-12 | 2015-03-10 | 5.825 | 15,466,343 | +731,607 | 1.78% | 90,098,733 |
| 2015-03-11 | 2015-03-09 | 5.636 | 14,734,736 | -200,163 | 1.69% | 83,045,338 |
| 2015-03-10 | 2015-03-06 | 5.620 | 14,934,899 | +246,403 | 1.72% | 83,937,681 |
| 2015-03-09 | 2015-03-05 | 4.705 | 14,688,496 | -23,437 | 1.69% | 69,103,218 |
| 2015-03-06 | 2015-03-04 | 4.610 | 14,711,933 | +17,102 | 1.69% | 67,819,919 |
| 2015-03-05 | 2015-03-03 | 4.610 | 14,694,831 | +35,472 | 1.69% | 67,741,082 |
| 2015-03-04 | 2015-03-02 | 4.547 | 14,659,359 | -186,227 | 1.69% | 66,651,841 |
| 2015-03-03 | 2015-02-27 | 4.610 | 14,845,586 | +43,073 | 1.71% | 68,436,041 |
| 2015-03-02 | 2015-02-26 | 4.499 | 14,802,513 | +44,340 | 1.70% | 66,601,650 |
| 2015-02-27 | 2015-02-25 | 4.484 | 14,758,173 | +97,547 | 1.70% | 66,169,159 |
| 2015-02-26 | 2015-02-24 | 4.641 | 14,660,626 | -19,002 | 1.69% | 68,046,301 |
| 2015-02-25 | 2015-02-23 | 4.705 | 14,679,628 | +156,456 | 1.69% | 69,061,498 |
| 2015-02-24 | 2015-02-18 | 4.752 | 14,523,172 | +147,588 | 1.67% | 69,013,278 |
| 2015-02-23 | 2015-02-16 | 4.594 | 14,375,584 | -21,537 | 1.65% | 66,042,448 |
| 2015-02-17 | 2015-02-13 | 4.499 | 14,397,121 | +41,806 | 1.66% | 64,777,651 |
| 2015-02-16 | 2015-02-12 | 4.420 | 14,355,315 | -55,108 | 1.65% | 63,456,401 |
| 2015-02-13 | 2015-02-11 | 4.405 | 14,410,423 | -76,011 | 1.66% | 63,472,501 |
| 2015-02-12 | 2015-02-10 | 4.373 | 14,486,434 | +138,087 | 1.67% | 63,349,901 |
| 2015-02-11 | 2015-02-09 | 4.357 | 14,348,347 | -5,701 | 1.65% | 62,519,520 |
| 2015-02-10 | 2015-02-06 | 4.341 | 14,354,048 | +13,302 | 1.65% | 62,317,750 |
| 2015-02-09 | 2015-02-05 | 4.278 | 14,340,746 | +53,208 | 1.65% | 61,354,400 |
| 2015-02-06 | 2015-02-04 | 4.341 | 14,287,538 | +96,914 | 1.64% | 62,028,999 |
| 2015-02-05 | 2015-02-03 | 4.452 | 14,190,624 | +16,469 | 1.63% | 63,176,459 |
| 2015-02-04 | 2015-02-02 | 4.373 | 14,174,155 | +114,016 | 1.63% | 61,984,289 |
| 2015-02-03 | 2015-01-30 | 4.499 | 14,060,139 | -63,976 | 1.62% | 63,261,452 |
| 2015-02-02 | 2015-01-29 | 4.657 | 14,124,115 | +20,270 | 1.63% | 65,779,102 |
| 2015-01-30 | 2015-01-28 | 4.720 | 14,103,845 | -43,706 | 1.62% | 66,575,340 |
| 2015-01-29 | 2015-01-27 | 4.784 | 14,147,551 | -25,337 | 1.63% | 67,675,049 |
| 2015-01-28 | 2015-01-26 | 4.768 | 14,172,888 | -202,696 | 1.63% | 67,572,499 |
| 2015-01-27 | 2015-01-23 | 4.389 | 14,375,584 | -43,707 | 1.66% | 63,092,098 |
| 2015-01-26 | 2015-01-22 | 4.357 | 14,419,291 | +13,302 | 1.66% | 62,828,641 |
| 2015-01-23 | 2015-01-21 | 4.420 | 14,405,989 | -3,800 | 1.66% | 63,680,401 |
| 2015-01-22 | 2015-01-20 | 4.389 | 14,409,789 | -17,103 | 1.66% | 63,242,219 |
| 2015-01-21 | 2015-01-19 | 4.373 | 14,426,892 | +119,084 | 1.66% | 63,089,521 |
| 2015-01-20 | 2015-01-16 | 4.499 | 14,307,808 | +3,801 | 1.65% | 64,375,801 |
| 2015-01-19 | 2015-01-15 | 4.594 | 14,304,007 | -8,868 | 1.65% | 65,713,619 |
| 2015-01-16 | 2015-01-14 | 4.689 | 14,312,875 | -70,310 | 1.65% | 67,110,119 |
| 2015-01-15 | 2015-01-13 | 4.626 | 14,383,185 | +9,501 | 1.66% | 66,531,508 |
| 2015-01-14 | 2015-01-12 | 4.847 | 14,373,684 | +57,642 | 1.66% | 69,664,440 |
| 2015-01-13 | 2015-01-09 | 4.894 | 14,316,042 | -98,815 | 1.65% | 70,063,098 |
| 2015-01-12 | 2015-01-08 | 4.973 | 14,414,857 | -57,641 | 1.66% | 71,684,551 |
| 2015-01-09 | 2015-01-07 | 4.847 | 14,472,498 | +5,700 | 1.67% | 70,143,358 |
| 2015-01-08 | 2015-01-06 | 4.878 | 14,466,798 | -18,369 | 1.67% | 70,572,512 |
| 2015-01-07 | 2015-01-05 | 4.689 | 14,485,167 | -150,122 | 1.67% | 67,917,960 |
| 2015-01-06 | 2015-01-02 | 4.294 | 14,635,289 | +25,337 | 1.69% | 62,845,601 |
| 2015-01-05 | 2014-12-31 | 4.357 | 14,609,952 | -69,676 | 1.68% | 63,659,401 |
| 2015-01-02 | 2014-12-29 | 4.357 | 14,679,628 | -97,548 | 1.69% | 63,962,998 |
| 2014-12-30 | 2014-12-24 | 4.199 | 14,777,176 | +3,801 | 1.70% | 62,055,140 |
| 2014-12-29 | 2014-12-22 | 4.136 | 14,773,375 | -25,971 | 1.70% | 61,106,259 |
| 2014-12-23 | 2014-12-19 | 4.184 | 14,799,346 | -17,736 | 1.71% | 61,914,601 |
| 2014-12-22 | 2014-12-18 | 4.215 | 14,817,082 | +117,184 | 1.71% | 62,456,641 |
| 2014-12-19 | 2014-12-17 | 4.263 | 14,699,898 | -27,237 | 1.69% | 62,658,900 |
| 2014-12-18 | 2014-12-16 | 4.420 | 14,727,135 | -152,656 | 1.70% | 65,099,999 |
| 2014-12-17 | 2014-12-15 | 4.562 | 14,879,791 | -42,439 | 1.71% | 67,888,991 |
| 2014-12-16 | 2014-12-12 | 4.578 | 14,922,230 | -41,173 | 1.72% | 68,318,199 |
| 2014-12-15 | 2014-12-11 | 4.468 | 14,963,403 | +97,548 | 1.72% | 66,853,090 |
| 2014-12-12 | 2014-12-10 | 4.531 | 14,865,855 | -349,651 | 1.71% | 67,356,028 |
| 2014-12-11 | 2014-12-09 | 4.389 | 15,215,506 | +31,038 | 1.75% | 66,778,379 |
| 2014-12-10 | 2014-12-08 | 4.689 | 15,184,468 | +8,234 | 1.75% | 71,196,839 |
| 2014-12-09 | 2014-12-05 | 4.847 | 15,176,234 | -6,334 | 1.75% | 73,554,131 |
| 2014-12-08 | 2014-12-04 | 4.926 | 15,182,568 | -19,636 | 1.75% | 74,783,280 |
| 2014-12-05 | 2014-12-03 | 4.894 | 15,202,204 | +195,728 | 1.75% | 74,399,999 |
| 2014-12-04 | 2014-12-02 | 5.131 | 15,006,476 | +72,844 | 1.73% | 76,995,751 |
| 2014-12-03 | 2014-12-01 | 5.194 | 14,933,632 | +145,054 | 1.72% | 77,565,040 |
| 2014-12-02 | 2014-11-28 | 5.320 | 14,788,578 | -193,194 | 1.70% | 78,679,392 |
| 2014-12-01 | 2014-11-27 | 5.336 | 14,981,772 | +20,269 | 1.73% | 79,943,759 |
| 2014-11-28 | 2014-11-26 | 5.399 | 14,961,503 | -31,671 | 1.73% | 80,780,402 |
| 2014-11-27 | 2014-11-25 | 5.399 | 14,993,174 | -45,607 | 1.73% | 80,951,401 |
| 2014-11-26 | 2014-11-24 | 5.383 | 15,038,781 | -2,533 | 1.73% | 80,960,223 |
| 2014-11-25 | 2014-11-21 | 5.431 | 15,041,314 | +106,415 | 1.73% | 81,686,239 |
| 2014-11-24 | 2014-11-20 | 5.431 | 14,934,899 | -6,967 | 1.72% | 81,108,321 |
| 2014-11-21 | 2014-11-19 | 5.352 | 14,941,866 | +232,467 | 1.72% | 79,966,708 |
| 2014-11-20 | 2014-11-18 | 5.526 | 14,709,399 | +110,849 | 1.70% | 81,276,998 |
| 2014-11-19 | 2014-11-17 | 5.636 | 14,598,550 | +234,367 | 1.68% | 82,277,790 |
| 2014-11-18 | 2014-11-14 | 5.747 | 14,364,183 | -43,706 | 1.66% | 82,544,282 |
| 2014-11-17 | 2014-11-13 | 5.652 | 14,407,889 | -37,372 | 1.66% | 81,430,680 |
| 2014-11-14 | 2014-11-12 | 5.589 | 14,445,261 | +238,801 | 1.67% | 80,729,699 |
| 2014-11-13 | 2014-11-11 | 5.999 | 14,206,460 | +77,278 | 1.64% | 85,226,401 |
| 2014-11-12 | 2014-11-10 | 6.110 | 14,129,182 | +126,685 | 1.63% | 86,324,220 |
| 2014-11-11 | 2014-11-07 | 6.141 | 14,002,497 | +119,084 | 1.61% | 85,992,340 |
| 2014-11-10 | 2014-11-06 | 5.968 | 13,883,413 | +832,954 | 1.60% | 82,850,040 |
| 2014-11-07 | 2014-11-05 | 5.841 | 13,050,459 | +632,158 | 1.50% | 76,231,101 |
| 2014-11-06 | 2014-11-04 | 5.904 | 12,418,301 | +159,624 | 1.43% | 73,322,703 |
| 2014-11-05 | 2014-11-03 | 5.778 | 12,258,677 | +27,237 | 1.41% | 70,831,978 |
| 2014-11-04 | 2014-10-31 | 5.889 | 12,231,440 | -216,632 | 1.41% | 72,026,299 |
| 2014-11-03 | 2014-10-30 | 5.541 | 12,448,072 | +46,240 | 1.44% | 68,978,523 |
| 2014-10-31 | 2014-10-29 | 5.573 | 12,401,832 | -184,326 | 1.43% | 69,113,873 |
| 2014-10-30 | 2014-10-28 | 5.352 | 12,586,158 | -8,868 | 1.45% | 67,359,299 |
| 2014-10-29 | 2014-10-27 | 5.273 | 12,595,026 | -89,313 | 1.45% | 66,412,559 |
| 2014-10-28 | 2014-10-24 | 5.336 | 12,684,339 | -13,935 | 1.46% | 67,684,499 |
| 2014-10-27 | 2014-10-23 | 5.494 | 12,698,274 | +42,439 | 1.47% | 69,763,557 |
| 2014-10-24 | 2014-10-22 | 5.226 | 12,655,835 | -17,102 | 1.46% | 66,133,800 |
| 2014-10-23 | 2014-10-21 | 5.020 | 12,672,937 | +36,738 | 1.46% | 63,622,258 |
| 2014-10-22 | 2014-10-20 | 5.036 | 12,636,199 | +10,135 | 1.46% | 63,637,311 |
| 2014-10-21 | 2014-10-17 | 4.989 | 12,626,064 | +4,434 | 1.46% | 62,988,280 |
| 2014-10-20 | 2014-10-16 | 4.894 | 12,621,630 | +15,202 | 1.46% | 61,770,600 |
| 2014-10-17 | 2014-10-15 | 5.068 | 12,606,428 | +114,650 | 1.45% | 63,885,421 |
| 2014-10-16 | 2014-10-14 | 5.178 | 12,491,778 | -43,073 | 1.44% | 64,684,881 |
| 2014-10-15 | 2014-10-13 | 5.178 | 12,534,851 | +91,213 | 1.45% | 64,907,921 |
| 2014-10-14 | 2014-10-10 | 5.383 | 12,443,638 | +20,270 | 1.44% | 66,989,452 |
| 2014-10-13 | 2014-10-09 | 5.415 | 12,423,368 | -5,701 | 1.43% | 67,272,590 |
| 2014-10-10 | 2014-10-08 | 5.478 | 12,429,069 | -10,768 | 1.43% | 68,088,341 |
| 2014-10-09 | 2014-10-07 | 5.668 | 12,439,837 | +32,305 | 1.44% | 70,504,010 |
| 2014-10-08 | 2014-10-06 | 5.557 | 12,407,532 | +133,652 | 1.43% | 68,949,758 |
| 2014-10-07 | 2014-10-03 | 5.478 | 12,273,880 | -50,674 | 1.42% | 67,238,192 |
| 2014-10-06 | 2014-09-30 | 5.494 | 12,324,554 | +223,599 | 1.42% | 67,710,362 |
| 2014-10-03 | 2014-09-29 | 5.462 | 12,100,955 | -17,102 | 1.40% | 66,099,842 |
| 2014-09-30 | 2014-09-26 | 5.683 | 12,118,057 | +122,251 | 1.40% | 68,871,600 |
| 2014-09-29 | 2014-09-25 | 5.889 | 11,995,806 | +1,202,874 | 1.38% | 70,638,740 |
| 2014-09-26 | 2014-09-24 | 6.773 | 10,792,932 | +4,434 | 1.25% | 73,097,313 |
| 2014-09-25 | 2014-09-23 | 6.741 | 10,788,498 | -89,313 | 1.25% | 72,726,643 |
| 2014-09-24 | 2014-09-22 | 6.899 | 10,877,811 | +175,459 | 1.26% | 75,046,013 |
| 2014-09-23 | 2014-09-19 | 7.373 | 10,702,352 | -81,078 | 1.24% | 78,904,322 |
| 2014-09-22 | 2014-09-18 | 6.867 | 10,783,430 | +138,087 | 1.24% | 74,054,399 |
| 2014-09-19 | 2014-09-17 | 6.757 | 10,645,343 | +247,669 | 1.23% | 71,929,677 |
| 2014-09-18 | 2014-09-16 | 6.631 | 10,397,674 | +50,674 | 1.20% | 68,942,998 |
| 2014-09-17 | 2014-09-15 | 6.678 | 10,347,000 | -165,324 | 1.19% | 69,097,048 |
| 2014-09-16 | 2014-09-12 | 6.757 | 10,512,324 | -184,327 | 1.21% | 71,030,879 |
| 2014-09-15 | 2014-09-11 | 6.883 | 10,696,651 | -31,671 | 1.23% | 73,627,320 |
| 2014-09-11 | 2014-09-08 | 6.694 | 10,728,322 | -20,903 | 1.24% | 71,812,879 |
| 2014-09-10 | 2014-09-05 | 6.757 | 10,749,225 | -11,402 | 1.24% | 72,631,599 |
| 2014-09-08 | 2014-09-04 | 6.788 | 10,760,627 | +433,896 | 1.24% | 73,048,401 |
| 2014-09-05 | 2014-09-03 | 7.073 | 10,326,731 | +126,052 | 1.19% | 73,037,443 |
| 2014-09-04 | 2014-09-02 | 6.915 | 10,200,679 | +34,838 | 1.18% | 70,535,520 |
| 2014-09-03 | 2014-09-01 | 6.946 | 10,165,841 | -84,245 | 1.17% | 70,615,603 |
| 2014-09-02 | 2014-08-29 | 7.120 | 10,250,086 | +183,693 | 1.18% | 72,980,819 |
| 2014-09-01 | 2014-08-28 | 7.073 | 10,066,393 | +55,108 | 1.16% | 71,196,161 |
| 2014-08-29 | 2014-08-27 | 7.294 | 10,011,285 | +20,270 | 1.16% | 73,019,101 |
| 2014-08-28 | 2014-08-26 | 7.120 | 9,991,015 | +154,555 | 1.16% | 71,136,228 |
| 2014-08-27 | 2014-08-25 | 7.278 | 9,836,460 | +366,120 | 1.14% | 71,588,693 |
| 2014-08-26 | 2014-08-22 | 7.404 | 9,470,340 | +224,233 | 1.10% | 70,120,192 |
| 2014-08-25 | 2014-08-21 | 7.641 | 9,246,107 | -217,265 | 1.07% | 70,649,478 |
| 2014-08-22 | 2014-08-20 | 7.809 | 9,463,372 | -206,497 | 1.10% | 73,902,931 |
| 2014-08-21 | 2014-08-19 | 8.017 | 9,669,869 | +520,255 | 1.12% | 77,523,112 |
| 2014-08-20 | 2014-08-18 | 8.001 | 9,149,614 | +366,310 | 1.07% | 73,206,120 |
| 2014-08-19 | 2014-08-15 | 7.889 | 8,783,304 | +12,524 | 1.03% | 69,293,382 |
| 2014-08-18 | 2014-08-14 | 7.825 | 8,770,780 | +366,310 | 1.03% | 68,634,297 |
| 2014-08-15 | 2014-08-13 | 8.145 | 8,404,470 | +288,665 | 0.99% | 68,452,198 |
| 2014-08-14 | 2014-08-12 | 8.033 | 8,115,805 | -303,693 | 0.95% | 65,193,828 |
| 2014-08-13 | 2014-08-11 | 8.736 | 8,419,498 | +1,020,659 | 0.99% | 73,549,617 |
| 2014-08-12 | 2014-08-08 | 6.739 | 7,398,839 | +17,533 | 0.87% | 49,863,519 |
| 2014-08-11 | 2014-08-07 | 6.644 | 7,381,306 | +31,308 | 0.87% | 49,038,077 |
| 2014-08-08 | 2014-08-06 | 6.723 | 7,349,998 | +11,897 | 0.86% | 49,416,981 |
| 2014-08-07 | 2014-08-05 | 6.771 | 7,338,101 | +45,711 | 0.86% | 49,688,563 |
| 2014-08-06 | 2014-08-04 | 6.787 | 7,292,390 | +17,533 | 0.86% | 49,495,499 |
| 2014-08-05 | 2014-08-01 | 6.819 | 7,274,857 | +10,645 | 0.85% | 49,608,858 |
| 2014-08-04 | 2014-07-31 | 6.995 | 7,264,212 | +46,336 | 0.85% | 50,812,377 |
| 2014-08-01 | 2014-07-30 | 6.691 | 7,217,876 | +27,552 | 0.85% | 48,298,132 |
| 2014-07-31 | 2014-07-29 | 6.787 | 7,190,324 | +16,906 | 0.84% | 48,802,749 |
| 2014-07-30 | 2014-07-28 | 7.027 | 7,173,418 | +50,720 | 0.84% | 50,406,403 |
| 2014-07-29 | 2014-07-25 | 6.931 | 7,122,698 | +37,571 | 0.84% | 49,367,502 |
| 2014-07-28 | 2014-07-24 | 7.027 | 7,085,127 | +192,860 | 0.83% | 49,785,997 |
| 2014-07-25 | 2014-07-23 | 7.362 | 6,892,267 | +91,421 | 0.81% | 50,742,272 |
| 2014-07-24 | 2014-07-22 | 7.187 | 6,800,846 | -17,532 | 0.80% | 48,874,502 |
| 2014-07-23 | 2014-07-21 | 6.548 | 6,818,378 | -43,206 | 0.80% | 44,644,897 |
| 2014-07-22 | 2014-07-18 | 6.723 | 6,861,584 | -14,402 | 0.81% | 46,133,178 |
| 2014-07-21 | 2014-07-17 | 6.947 | 6,875,986 | -15,028 | 0.81% | 47,767,348 |
| 2014-07-18 | 2014-07-16 | 6.915 | 6,891,014 | -26,926 | 0.81% | 47,651,648 |
| 2014-07-17 | 2014-07-15 | 7.059 | 6,917,940 | +51,973 | 0.81% | 48,832,162 |
| 2014-07-15 | 2014-07-11 | 6.963 | 6,865,967 | -31,935 | 0.81% | 47,807,397 |
| 2014-07-14 | 2014-07-10 | 7.107 | 6,897,902 | +30,682 | 0.81% | 49,021,198 |
| 2014-07-11 | 2014-07-09 | 7.171 | 6,867,220 | -48,215 | 0.81% | 49,241,831 |
| 2014-07-10 | 2014-07-08 | 7.346 | 6,915,435 | -40,701 | 0.81% | 50,802,400 |
| 2014-07-09 | 2014-07-07 | 7.410 | 6,956,136 | +116,468 | 0.82% | 51,545,759 |
| 2014-07-08 | 2014-07-04 | 7.666 | 6,839,668 | -11,898 | 0.80% | 52,430,398 |
| 2014-07-07 | 2014-07-03 | 7.586 | 6,851,566 | -13,149 | 0.80% | 51,974,503 |
| 2014-07-04 | 2014-07-02 | 7.506 | 6,864,715 | -45,711 | 0.81% | 51,526,099 |
| 2014-07-03 | 2014-06-30 | 7.570 | 6,910,426 | -6,888 | 0.81% | 52,310,643 |
| 2014-07-02 | 2014-06-27 | 7.682 | 6,917,314 | -32,560 | 0.81% | 53,136,074 |
| 2014-06-30 | 2014-06-26 | 7.682 | 6,949,874 | -5,010 | 0.82% | 53,386,187 |
| 2014-06-27 | 2014-06-25 | 7.761 | 6,954,884 | -1,252 | 0.82% | 53,980,021 |
| 2014-06-26 | 2014-06-24 | 7.203 | 6,956,136 | -5,010 | 0.82% | 50,101,589 |
| 2014-06-25 | 2014-06-23 | 7.346 | 6,961,146 | +346,899 | 0.82% | 51,138,204 |
| 2014-06-24 | 2014-06-20 | 8.097 | 6,614,247 | +279,899 | 0.78% | 53,554,413 |
| 2014-06-23 | 2014-06-19 | 8.416 | 6,334,348 | -130,244 | 0.74% | 53,311,319 |
| 2014-06-20 | 2014-06-18 | 8.560 | 6,464,592 | +5,636 | 0.76% | 55,336,642 |
| 2014-06-19 | 2014-06-17 | 8.688 | 6,458,956 | -104,571 | 0.76% | 56,113,598 |
| 2014-06-18 | 2014-06-16 | 8.656 | 6,563,527 | +76,393 | 0.77% | 56,812,442 |
| 2014-06-17 | 2014-06-13 | 8.815 | 6,487,134 | +27,552 | 0.76% | 57,187,201 |
| 2014-06-16 | 2014-06-12 | 8.784 | 6,459,582 | -70,132 | 0.76% | 56,737,997 |
| 2014-06-13 | 2014-06-11 | 8.704 | 6,529,714 | +44,459 | 0.77% | 56,832,604 |
| 2014-06-12 | 2014-06-10 | 8.592 | 6,485,255 | +116,467 | 0.76% | 55,720,657 |
| 2014-06-11 | 2014-06-09 | 8.512 | 6,368,788 | -127,112 | 0.75% | 54,211,434 |
| 2014-06-10 | 2014-06-06 | 8.688 | 6,495,900 | +73,888 | 0.76% | 56,434,557 |
| 2014-06-09 | 2014-06-05 | 8.895 | 6,422,012 | +78,271 | 0.75% | 57,125,919 |
| 2014-06-06 | 2014-06-04 | 9.055 | 6,343,741 | +120,851 | 0.74% | 57,442,773 |
| 2014-06-05 | 2014-06-03 | 9.247 | 6,222,890 | +252,974 | 0.73% | 57,541,023 |
| 2014-06-04 | 2014-05-30 | 9.486 | 5,969,916 | -217,282 | 0.70% | 56,631,956 |
| 2014-06-03 | 2014-05-29 | 9.135 | 6,187,198 | +45,084 | 0.73% | 56,519,321 |
| 2014-05-30 | 2014-05-28 | 9.390 | 6,142,114 | +11,898 | 0.72% | 57,676,924 |
| 2014-05-29 | 2014-05-27 | 9.486 | 6,130,216 | +103,944 | 0.72% | 58,152,597 |
| 2014-05-28 | 2014-05-26 | 9.710 | 6,026,272 | -110,206 | 0.71% | 58,513,921 |
| 2014-05-27 | 2014-05-23 | 9.342 | 6,136,478 | -11,897 | 0.72% | 57,330,000 |
| 2014-05-26 | 2014-05-22 | 9.327 | 6,148,375 | +27,551 | 0.72% | 57,342,957 |
| 2014-05-23 | 2014-05-21 | 9.103 | 6,120,824 | +1,879 | 0.72% | 55,717,502 |
| 2014-05-22 | 2014-05-20 | 9.103 | 6,118,945 | +60,738 | 0.72% | 55,700,398 |
| 2014-05-21 | 2014-05-19 | 9.167 | 6,058,207 | +103,319 | 0.71% | 55,534,504 |
| 2014-05-20 | 2014-05-16 | 9.582 | 5,954,888 | -21,916 | 0.70% | 57,059,997 |
| 2014-05-19 | 2014-05-15 | 9.742 | 5,976,804 | -56,982 | 0.70% | 58,224,497 |
| 2014-05-16 | 2014-05-14 | 8.911 | 6,033,786 | +128,991 | 0.71% | 53,768,881 |
| 2014-05-15 | 2014-05-13 | 9.288 | 5,904,795 | +8,767 | 0.69% | 54,845,300 |
| 2014-05-14 | 2014-05-12 | 9.336 | 5,896,028 | +63,098 | 0.69% | 55,047,132 |
| 2014-05-13 | 2014-05-09 | 9.224 | 5,832,930 | -5,620 | 0.69% | 53,804,159 |
| 2014-05-12 | 2014-05-08 | 9.160 | 5,838,550 | +38,715 | 0.69% | 53,481,999 |
| 2014-05-09 | 2014-05-07 | 9.320 | 5,799,835 | -66,191 | 0.68% | 54,056,164 |
| 2014-05-08 | 2014-05-05 | 9.753 | 5,866,026 | +29,974 | 0.69% | 57,209,464 |
| 2014-05-07 | 2014-05-02 | 9.657 | 5,836,052 | -103,034 | 0.69% | 56,356,377 |
| 2014-05-05 | 2014-04-30 | 8.584 | 5,939,086 | +49,956 | 0.70% | 50,978,964 |
| 2014-05-02 | 2014-04-29 | 8.920 | 5,889,130 | +8,118 | 0.69% | 52,530,670 |
| 2014-04-30 | 2014-04-28 | 9.561 | 5,881,012 | +71,811 | 0.69% | 56,225,458 |
| 2014-04-29 | 2014-04-25 | 11.194 | 5,809,201 | +38,715 | 0.68% | 65,027,968 |
| 2014-04-28 | 2014-04-24 | 11.546 | 5,770,486 | +17,485 | 0.68% | 66,627,614 |
| 2014-04-25 | 2014-04-23 | 11.482 | 5,753,001 | +11,240 | 0.68% | 66,057,207 |
| 2014-04-24 | 2014-04-22 | 11.386 | 5,741,761 | +18,109 | 0.68% | 65,376,447 |
| 2014-04-23 | 2014-04-17 | 11.386 | 5,723,652 | +19,357 | 0.67% | 65,170,255 |
| 2014-04-22 | 2014-04-16 | 11.530 | 5,704,295 | -49,331 | 0.67% | 65,772,004 |
| 2014-04-17 | 2014-04-15 | 11.306 | 5,753,626 | +21,856 | 0.68% | 65,050,843 |
| 2014-04-16 | 2014-04-14 | 11.530 | 5,731,770 | -76,807 | 0.68% | 66,088,798 |
| 2014-04-15 | 2014-04-11 | 11.819 | 5,808,577 | +59,322 | 0.68% | 68,648,763 |
| 2014-04-14 | 2014-04-10 | 12.251 | 5,749,255 | +84,925 | 0.68% | 70,433,555 |
| 2014-04-11 | 2014-04-09 | 12.331 | 5,664,330 | -77,431 | 0.67% | 69,846,697 |
| 2014-04-10 | 2014-04-08 | 11.786 | 5,741,761 | +58,073 | 0.68% | 67,675,197 |
| 2014-04-09 | 2014-04-07 | 12.171 | 5,683,688 | +23,104 | 0.67% | 69,175,200 |
| 2014-04-08 | 2014-04-04 | 12.907 | 5,660,584 | +6,869 | 0.67% | 73,063,906 |
| 2014-04-07 | 2014-04-03 | 13.292 | 5,653,715 | -136,753 | 0.67% | 75,148,204 |
| 2014-04-04 | 2014-04-02 | 12.988 | 5,790,468 | -48,082 | 0.68% | 75,204,031 |
| 2014-04-03 | 2014-04-01 | 12.075 | 5,838,550 | +40,589 | 0.69% | 70,498,999 |
| 2014-04-02 | 2014-03-31 | 11.258 | 5,797,961 | +40,589 | 0.68% | 65,273,548 |
| 2014-04-01 | 2014-03-28 | 11.162 | 5,757,372 | +167,351 | 0.68% | 64,263,396 |
| 2014-03-31 | 2014-03-27 | 10.954 | 5,590,021 | -162,356 | 0.66% | 61,231,675 |
| 2014-03-28 | 2014-03-26 | 12.779 | 5,752,377 | +68,689 | 0.68% | 73,511,762 |
| 2014-03-27 | 2014-03-25 | 13.292 | 5,683,688 | +49,956 | 0.67% | 75,546,600 |
| 2014-03-26 | 2014-03-24 | 13.996 | 5,633,732 | +208,564 | 0.66% | 78,852,273 |
| 2014-03-25 | 2014-03-21 | 14.397 | 5,425,168 | -6,245 | 0.64% | 78,105,117 |
| 2014-03-24 | 2014-03-20 | 14.381 | 5,431,413 | +11,240 | 0.64% | 78,108,045 |
| 2014-03-20 | 2014-03-18 | 14.285 | 5,420,173 | +192,953 | 0.64% | 77,425,605 |
| 2014-03-19 | 2014-03-17 | 14.109 | 5,227,220 | -97,413 | 0.62% | 73,748,517 |
| 2014-03-18 | 2014-03-14 | 14.541 | 5,324,633 | +182,962 | 0.63% | 77,425,163 |
| 2014-03-17 | 2014-03-13 | 14.749 | 5,141,671 | +28,725 | 0.61% | 75,835,144 |
| 2014-03-14 | 2014-03-12 | 14.765 | 5,112,946 | +114,897 | 0.60% | 75,493,356 |
| 2014-03-13 | 2014-03-11 | 15.838 | 4,998,049 | +58,074 | 0.59% | 79,159,566 |
| 2014-03-12 | 2014-03-10 | 16.110 | 4,939,975 | +31,222 | 0.58% | 79,584,654 |
| 2014-03-11 | 2014-03-07 | 16.303 | 4,908,753 | -11,240 | 0.58% | 80,024,977 |
| 2014-03-10 | 2014-03-06 | 16.687 | 4,919,993 | +144,246 | 0.58% | 82,099,177 |
| 2014-03-07 | 2014-03-05 | 16.847 | 4,775,747 | -109,277 | 0.56% | 80,456,966 |
| 2014-03-06 | 2014-03-04 | 16.751 | 4,885,024 | -167,351 | 0.58% | 81,828,575 |
| 2014-03-05 | 2014-03-03 | 16.431 | 5,052,375 | -256,647 | 0.60% | 83,013,656 |
| 2014-03-04 | 2014-02-28 | 15.854 | 5,309,022 | -29,973 | 0.63% | 84,169,805 |
| 2014-03-03 | 2014-02-27 | 16.110 | 5,338,995 | -6,869 | 0.63% | 86,013,000 |
| 2014-02-28 | 2014-02-26 | 15.966 | 5,345,864 | -71,811 | 0.63% | 85,353,172 |
| 2014-02-27 | 2014-02-25 | 15.806 | 5,417,675 | +150,491 | 0.64% | 85,632,121 |
| 2014-02-26 | 2014-02-24 | 16.655 | 5,267,184 | -309,100 | 0.62% | 87,724,001 |
| 2014-02-25 | 2014-02-21 | 16.687 | 5,576,284 | +299,109 | 0.66% | 93,050,606 |
| 2014-02-24 | 2014-02-20 | 16.719 | 5,277,175 | +23,729 | 0.62% | 88,228,439 |
| 2014-02-21 | 2014-02-19 | 16.559 | 5,253,446 | -788,048 | 0.62% | 86,990,417 |
| 2014-02-20 | 2014-02-18 | 15.374 | 6,041,494 | +313,470 | 0.71% | 92,879,995 |
| 2014-02-19 | 2014-02-17 | 15.438 | 5,728,024 | -432,739 | 0.67% | 88,427,728 |
| 2014-02-18 | 2014-02-14 | 13.196 | 6,160,763 | -98,038 | 0.73% | 81,295,839 |
| 2014-02-17 | 2014-02-13 | 12.972 | 6,258,801 | -246,655 | 0.74% | 81,186,303 |
| 2014-02-14 | 2014-02-12 | 13.788 | 6,505,456 | +34,969 | 0.77% | 89,698,979 |
| 2014-02-13 | 2014-02-11 | 14.349 | 6,470,487 | -206,691 | 0.76% | 92,843,516 |
| 2014-02-12 | 2014-02-10 | 14.381 | 6,677,178 | +14,362 | 0.79% | 96,023,138 |
| 2014-02-11 | 2014-02-07 | 14.125 | 6,662,816 | -37,467 | 0.79% | 94,109,401 |
| 2014-02-10 | 2014-02-06 | 14.237 | 6,700,283 | -24,353 | 0.79% | 95,389,706 |
| 2014-02-07 | 2014-02-05 | 14.173 | 6,724,636 | +125,513 | 0.79% | 95,305,651 |
| 2014-02-06 | 2014-02-04 | 14.429 | 6,599,123 | +61,196 | 0.78% | 95,217,685 |
| 2014-02-05 | 2014-01-30 | 14.541 | 6,537,927 | -11,240 | 0.77% | 95,067,597 |
| 2014-02-04 | 2014-01-28 | 13.500 | 6,549,167 | +51,204 | 0.77% | 88,413,838 |
| 2014-01-29 | 2014-01-27 | 13.196 | 6,497,963 | +66,816 | 0.77% | 85,745,443 |
| 2014-01-28 | 2014-01-24 | 13.932 | 6,431,147 | -237,913 | 0.76% | 89,601,296 |
| 2014-01-27 | 2014-01-23 | 14.653 | 6,669,060 | +22,480 | 0.79% | 97,721,994 |
| 2014-01-24 | 2014-01-22 | 14.957 | 6,646,580 | +26,226 | 0.78% | 99,414,954 |
| 2014-01-23 | 2014-01-21 | 15.534 | 6,620,354 | -133,006 | 0.78% | 102,839,403 |
| 2014-01-22 | 2014-01-20 | 15.534 | 6,753,360 | -306,602 | 0.80% | 104,905,495 |
| 2014-01-21 | 2014-01-17 | 14.301 | 7,059,962 | -47,458 | 0.83% | 100,962,576 |
| 2014-01-20 | 2014-01-16 | 14.109 | 7,107,420 | -305,977 | 0.84% | 100,275,420 |
| 2014-01-17 | 2014-01-15 | 14.397 | 7,413,397 | +447,101 | 0.87% | 106,729,273 |
| 2014-01-16 | 2014-01-14 | 14.429 | 6,966,296 | +484,569 | 0.82% | 100,515,565 |
| 2014-01-15 | 2014-01-13 | 16.463 | 6,481,727 | +290,991 | 0.76% | 106,706,396 |
| 2014-01-14 | 2014-01-10 | 15.838 | 6,190,736 | +180,464 | 0.73% | 98,049,454 |
| 2014-01-13 | 2014-01-09 | 15.854 | 6,010,272 | +1,555,490 | 0.71% | 95,287,498 |
| 2014-01-10 | 2014-01-08 | 12.283 | 4,454,782 | -569,493 | 0.53% | 54,717,774 |
| 2014-01-09 | 2014-01-07 | 9.464 | 5,024,275 | +168,600 | 0.59% | 47,551,857 |
| 2014-01-08 | 2014-01-06 | 9.721 | 4,855,675 | +594,470 | 0.57% | 47,200,316 |
| 2014-01-07 | 2014-01-03 | 9.064 | 4,261,205 | +212,311 | 0.50% | 38,623,841 |
| 2014-01-06 | 2014-01-02 | 9.288 | 4,048,894 | -24,978 | 0.48% | 37,607,200 |
| 2014-01-03 | 2013-12-31 | 8.247 | 4,073,872 | +194,827 | 0.48% | 33,598,602 |
| 2014-01-02 | 2013-12-27 | 7.719 | 3,879,045 | +456,468 | 0.46% | 29,941,838 |
| 2013-12-30 | 2013-12-24 | 7.302 | 3,422,577 | -987,246 | 0.40% | 24,993,362 |
| 2013-12-27 | 2013-12-20 | 5.829 | 4,409,823 | -317,217 | 0.52% | 25,705,683 |
| 2013-12-23 | 2013-12-19 | 5.957 | 4,727,040 | +43,087 | 0.56% | 28,160,400 |
| 2013-12-20 | 2013-12-18 | 6.262 | 4,683,953 | -365,300 | 0.55% | 29,328,908 |
| 2013-12-19 | 2013-12-17 | 6.294 | 5,049,253 | -222,926 | 0.60% | 31,777,980 |
| 2013-12-18 | 2013-12-16 | 6.710 | 5,272,179 | +70,562 | 0.62% | 35,376,167 |
| 2013-12-17 | 2013-12-13 | 6.374 | 5,201,617 | -50,580 | 0.61% | 33,153,398 |
| 2013-12-16 | 2013-12-12 | 6.390 | 5,252,197 | -454,595 | 0.62% | 33,559,888 |
| 2013-12-13 | 2013-12-11 | 6.342 | 5,706,792 | +621,321 | 0.67% | 36,190,437 |
| 2013-12-12 | 2013-12-10 | 6.390 | 5,085,471 | +533,900 | 0.60% | 32,494,561 |
| 2013-12-11 | 2013-12-09 | 6.133 | 4,551,571 | -550,135 | 0.54% | 27,916,868 |
| 2013-12-10 | 2013-12-06 | 5.445 | 5,101,706 | -216,682 | 0.60% | 27,777,998 |
| 2013-12-09 | 2013-12-05 | 5.557 | 5,318,388 | -415,255 | 0.63% | 29,553,988 |
| 2013-12-06 | 2013-12-04 | 5.397 | 5,733,643 | -706,247 | 0.68% | 30,943,337 |
| 2013-12-05 | 2013-12-03 | 5.141 | 6,439,890 | -141,124 | 0.76% | 33,104,733 |
| 2013-12-04 | 2013-12-02 | 5.157 | 6,581,014 | -52,453 | 0.78% | 33,935,581 |
| 2013-12-03 | 2013-11-29 | 5.141 | 6,633,467 | -904,819 | 0.78% | 34,099,830 |
| 2013-12-02 | 2013-11-28 | 4.836 | 7,538,286 | +1,873 | 0.89% | 36,457,439 |
| 2013-11-29 | 2013-11-27 | 4.852 | 7,536,413 | -101,784 | 0.89% | 36,569,070 |
| 2013-11-28 | 2013-11-26 | 4.932 | 7,638,197 | +39,340 | 0.90% | 37,674,559 |
| 2013-11-27 | 2013-11-25 | 4.820 | 7,598,857 | -3,747 | 0.90% | 36,628,689 |
| 2013-11-26 | 2013-11-22 | 4.868 | 7,602,604 | -67,440 | 0.90% | 37,012,000 |
| 2013-11-25 | 2013-11-21 | 4.916 | 7,670,044 | +58,698 | 0.90% | 37,708,810 |
| 2013-11-22 | 2013-11-20 | 4.980 | 7,611,346 | -169,849 | 0.90% | 37,907,789 |
| 2013-11-21 | 2013-11-19 | 4.724 | 7,781,195 | +293,489 | 0.92% | 36,759,950 |
| 2013-11-20 | 2013-11-18 | 4.980 | 7,487,706 | -156,736 | 0.92% | 37,292,009 |
| 2013-11-19 | 2013-11-15 | 5.012 | 7,644,442 | -129,884 | 0.93% | 38,317,461 |
| 2013-11-18 | 2013-11-14 | 5.061 | 7,774,326 | +284,122 | 0.95% | 39,342,000 |
| 2013-11-15 | 2013-11-13 | 4.948 | 7,490,204 | -45,584 | 0.92% | 37,064,550 |
| 2013-11-14 | 2013-11-12 | 5.012 | 7,535,788 | +843,623 | 0.92% | 37,772,838 |
| 2013-11-13 | 2013-11-11 | 5.253 | 6,692,165 | +517,040 | 0.82% | 35,151,761 |
| 2013-11-12 | 2013-11-08 | 5.413 | 6,175,125 | +112,400 | 0.76% | 33,424,818 |
| 2013-11-11 | 2013-11-07 | 5.509 | 6,062,725 | -11,865 | 0.74% | 33,398,958 |
| 2013-11-08 | 2013-11-06 | 5.493 | 6,074,590 | +21,231 | 0.74% | 33,367,041 |
| 2013-11-07 | 2013-11-05 | 5.205 | 6,053,359 | -85,549 | 0.74% | 31,505,501 |
| 2013-11-06 | 2013-11-04 | 5.109 | 6,138,908 | +330,956 | 0.75% | 31,360,892 |
| 2013-11-05 | 2013-11-01 | 5.253 | 5,807,952 | +29,349 | 0.71% | 30,507,278 |
| 2013-11-04 | 2013-10-31 | 5.253 | 5,778,603 | -257,271 | 0.71% | 30,353,118 |
| 2013-11-01 | 2013-10-30 | 5.028 | 6,035,874 | -83,051 | 0.74% | 30,351,238 |
| 2013-10-31 | 2013-10-29 | 4.948 | 6,118,925 | +206,691 | 0.75% | 30,278,908 |
| 2013-10-30 | 2013-10-28 | 5.205 | 5,912,234 | -38,092 | 0.72% | 30,770,998 |
| 2013-10-29 | 2013-10-25 | 5.413 | 5,950,326 | +374,667 | 0.73% | 32,208,023 |
| 2013-10-28 | 2013-10-24 | 5.573 | 5,575,659 | +201,071 | 0.68% | 31,072,919 |
| 2013-10-25 | 2013-10-23 | 5.653 | 5,374,588 | +364,050 | 0.66% | 30,382,708 |
| 2013-10-24 | 2013-10-22 | 5.525 | 5,010,538 | +763,695 | 0.61% | 27,682,803 |
| 2013-10-23 | 2013-10-21 | 5.477 | 4,246,843 | +287,245 | 0.52% | 23,259,422 |
| 2013-10-22 | 2013-10-18 | 4.932 | 3,959,598 | 0.48% | 19,530,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy