History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 20,785,405 | +0 | 1.81% | 89,169,387 |
| 2025-10-13 | 2025-10-09 | 4.430 | 20,785,405 | +0 | 1.81% | 92,079,344 |
| 2025-10-10 | 2025-10-08 | 4.500 | 20,785,405 | -330,000 | 1.81% | 93,534,322 |
| 2025-10-09 | 2025-10-06 | 4.520 | 21,115,405 | -202,000 | 1.84% | 95,441,631 |
| 2025-10-08 | 2025-10-03 | 4.530 | 21,317,405 | -167,000 | 1.85% | 96,567,845 |
| 2025-10-06 | 2025-10-02 | 4.580 | 21,484,405 | +122,998 | 1.87% | 98,398,575 |
| 2025-10-03 | 2025-09-30 | 4.500 | 21,361,407 | -23,000 | 1.86% | 96,126,332 |
| 2025-10-02 | 2025-09-29 | 4.600 | 21,384,407 | +616,000 | 1.86% | 98,368,272 |
| 2025-09-30 | 2025-09-26 | 4.410 | 20,768,407 | +371,000 | 1.81% | 91,588,675 |
| 2025-09-29 | 2025-09-25 | 4.640 | 20,397,407 | +352,000 | 1.77% | 94,643,968 |
| 2025-09-26 | 2025-09-24 | 4.600 | 20,045,407 | +441,000 | 1.74% | 92,208,872 |
| 2025-09-25 | 2025-09-23 | 4.580 | 19,604,407 | +560,000 | 1.70% | 89,788,184 |
| 2025-09-24 | 2025-09-22 | 4.580 | 19,044,407 | +13,000 | 1.66% | 87,223,384 |
| 2025-09-23 | 2025-09-19 | 4.590 | 19,031,407 | +180,000 | 1.65% | 87,354,158 |
| 2025-09-22 | 2025-09-18 | 4.610 | 18,851,407 | +480,000 | 1.64% | 86,904,986 |
| 2025-09-19 | 2025-09-17 | 4.560 | 18,371,407 | +472,000 | 1.60% | 83,773,616 |
| 2025-09-18 | 2025-09-16 | 4.480 | 17,899,407 | +734,000 | 1.56% | 80,189,343 |
| 2025-09-17 | 2025-09-15 | 4.510 | 17,165,407 | +208,000 | 1.49% | 77,415,986 |
| 2025-09-16 | 2025-09-12 | 4.470 | 16,957,407 | +418,000 | 1.47% | 75,799,609 |
| 2025-09-15 | 2025-09-11 | 4.390 | 16,539,407 | +104,000 | 1.44% | 72,607,997 |
| 2025-09-12 | 2025-09-10 | 4.643 | 16,435,407 | +406,000 | 1.43% | 76,316,669 |
| 2025-09-11 | 2025-09-09 | 4.685 | 16,029,407 | +1,349,887 | 1.39% | 75,093,049 |
| 2025-09-10 | 2025-09-08 | 4.747 | 14,679,520 | +642,520 | 1.32% | 69,678,070 |
| 2025-09-09 | 2025-09-05 | 4.654 | 14,037,000 | +556,270 | 1.26% | 65,324,677 |
| 2025-09-08 | 2025-09-04 | 4.602 | 13,480,730 | +258,753 | 1.21% | 62,040,415 |
| 2025-09-05 | 2025-09-03 | 4.736 | 13,221,977 | +637,675 | 1.18% | 62,623,237 |
| 2025-09-04 | 2025-09-02 | 4.654 | 12,584,302 | -84,313 | 1.13% | 58,564,185 |
| 2025-09-03 | 2025-09-01 | 4.850 | 12,668,615 | +835,374 | 1.14% | 61,440,314 |
| 2025-09-02 | 2025-08-29 | 4.881 | 11,833,241 | +54,270 | 1.06% | 57,755,225 |
| 2025-09-01 | 2025-08-28 | 4.633 | 11,778,971 | -618,293 | 1.05% | 54,573,288 |
| 2025-08-29 | 2025-08-27 | 5.118 | 12,397,264 | -395,397 | 1.11% | 63,450,340 |
| 2025-08-28 | 2025-08-26 | 5.366 | 12,792,661 | -144,398 | 1.14% | 68,642,116 |
| 2025-08-27 | 2025-08-25 | 5.232 | 12,937,059 | -14,536 | 1.15% | 67,681,495 |
| 2025-08-26 | 2025-08-22 | 5.036 | 12,951,595 | -41,672 | 1.15% | 65,218,305 |
| 2025-08-25 | 2025-08-21 | 5.056 | 12,993,267 | -1,938 | 1.16% | 65,696,294 |
| 2025-08-22 | 2025-08-20 | 5.097 | 12,995,205 | -25,197 | 1.16% | 66,242,469 |
| 2025-08-21 | 2025-08-19 | 5.139 | 13,020,402 | +11,629 | 1.16% | 66,908,326 |
| 2025-08-20 | 2025-08-18 | 5.170 | 13,008,773 | -922,594 | 1.16% | 67,251,270 |
| 2025-08-19 | 2025-08-15 | 4.943 | 13,931,367 | +407,027 | 1.24% | 68,858,201 |
| 2025-08-18 | 2025-08-14 | 5.294 | 13,524,340 | +112,417 | 1.21% | 71,591,238 |
| 2025-08-15 | 2025-08-13 | 5.139 | 13,411,923 | +969 | 1.20% | 68,920,246 |
| 2025-08-14 | 2025-08-12 | 5.149 | 13,410,954 | -234,525 | 1.20% | 69,053,651 |
| 2025-08-13 | 2025-08-11 | 5.180 | 13,645,479 | +155,058 | 1.22% | 70,683,644 |
| 2025-08-12 | 2025-08-08 | 5.593 | 13,490,421 | +97,880 | 1.20% | 75,448,605 |
| 2025-08-11 | 2025-08-07 | 5.686 | 13,392,541 | +695,822 | 1.19% | 76,144,933 |
| 2025-08-08 | 2025-08-06 | 4.922 | 12,696,719 | +1,045,671 | 1.13% | 62,493,711 |
| 2025-08-07 | 2025-08-05 | 4.747 | 11,651,048 | +24,228 | 1.04% | 55,303,071 |
| 2025-08-06 | 2025-08-04 | 4.324 | 11,626,820 | +24,227 | 1.04% | 50,269,133 |
| 2025-08-05 | 2025-08-01 | 4.189 | 11,602,593 | +3,949 | 1.03% | 48,607,974 |
| 2025-08-04 | 2025-07-31 | 4.262 | 11,598,644 | +26,166 | 1.03% | 49,429,213 |
| 2025-08-01 | 2025-07-30 | 4.293 | 11,572,478 | +20,352 | 1.03% | 49,675,943 |
| 2025-07-31 | 2025-07-29 | 4.406 | 11,552,126 | +94,973 | 1.03% | 50,899,817 |
| 2025-07-30 | 2025-07-28 | 4.365 | 11,457,153 | +10,670 | 1.02% | 50,008,463 |
| 2025-07-29 | 2025-07-25 | 4.499 | 11,446,483 | +34,888 | 1.02% | 51,497,362 |
| 2025-07-28 | 2025-07-24 | 4.427 | 11,411,595 | +4,845 | 1.02% | 50,516,130 |
| 2025-07-25 | 2025-07-23 | 4.406 | 11,406,750 | +37,796 | 1.02% | 50,259,276 |
| 2025-07-24 | 2025-07-22 | 4.355 | 11,368,954 | -106,603 | 1.01% | 49,506,177 |
| 2025-07-23 | 2025-07-21 | 4.427 | 11,475,557 | -100,787 | 1.02% | 50,799,273 |
| 2025-07-22 | 2025-07-18 | 4.551 | 11,576,344 | +17,444 | 1.03% | 52,678,869 |
| 2025-07-21 | 2025-07-17 | 4.489 | 11,558,900 | +62,023 | 1.03% | 51,883,849 |
| 2025-07-18 | 2025-07-16 | 4.447 | 11,496,877 | +27,135 | 1.02% | 51,130,917 |
| 2025-07-17 | 2025-07-15 | 4.447 | 11,469,742 | -10,660 | 1.02% | 51,010,238 |
| 2025-07-16 | 2025-07-14 | 4.447 | 11,480,402 | +83,343 | 1.02% | 51,057,647 |
| 2025-07-15 | 2025-07-11 | 4.375 | 11,397,059 | +59,116 | 1.01% | 49,863,767 |
| 2025-07-14 | 2025-07-10 | 4.458 | 11,337,943 | +61,054 | 1.01% | 50,541,071 |
| 2025-07-11 | 2025-07-09 | 4.458 | 11,276,889 | +62,023 | 1.00% | 50,268,911 |
| 2025-07-10 | 2025-07-08 | 4.489 | 11,214,866 | +42,641 | 1.00% | 50,339,601 |
| 2025-07-09 | 2025-07-07 | 4.499 | 11,172,225 | +74,622 | 0.99% | 50,263,484 |
| 2025-07-08 | 2025-07-04 | 4.458 | 11,097,603 | +92,065 | 0.99% | 49,469,709 |
| 2025-07-07 | 2025-07-03 | 4.499 | 11,005,538 | +47,487 | 0.98% | 49,513,565 |
| 2025-07-04 | 2025-07-02 | 4.489 | 10,958,051 | +41,671 | 0.97% | 49,186,849 |
| 2025-07-03 | 2025-06-30 | 4.540 | 10,916,380 | -46,517 | 0.97% | 49,563,019 |
| 2025-07-02 | 2025-06-27 | 4.365 | 10,962,897 | +53,301 | 0.97% | 47,851,122 |
| 2025-06-30 | 2025-06-26 | 4.293 | 10,909,596 | +141,490 | 0.97% | 46,830,460 |
| 2025-06-27 | 2025-06-25 | 4.416 | 10,768,106 | -16,474 | 0.96% | 47,556,460 |
| 2025-06-26 | 2025-06-24 | 4.355 | 10,784,580 | +27,135 | 0.96% | 46,961,517 |
| 2025-06-25 | 2025-06-23 | 4.241 | 10,757,445 | +60,085 | 0.95% | 45,622,322 |
| 2025-06-24 | 2025-06-20 | 4.262 | 10,697,360 | +95,942 | 0.95% | 45,588,268 |
| 2025-06-23 | 2025-06-19 | 4.313 | 10,601,418 | +122,108 | 0.94% | 45,726,364 |
| 2025-06-20 | 2025-06-18 | 4.385 | 10,479,310 | +347,910 | 0.93% | 45,956,616 |
| 2025-06-19 | 2025-06-17 | 4.303 | 10,131,400 | +169,595 | 0.90% | 43,594,524 |
| 2025-06-18 | 2025-06-16 | 4.324 | 9,961,805 | +107,571 | 0.88% | 43,070,358 |
| 2025-06-17 | 2025-06-13 | 4.210 | 9,854,234 | +150,212 | 0.87% | 41,486,754 |
| 2025-06-16 | 2025-06-12 | 4.241 | 9,704,022 | +451,604 | 0.86% | 41,154,755 |
| 2025-06-13 | 2025-06-11 | 4.117 | 9,252,418 | +15,506 | 0.82% | 38,093,824 |
| 2025-06-12 | 2025-06-10 | 3.859 | 9,236,912 | +95,942 | 0.82% | 35,647,152 |
| 2025-06-11 | 2025-06-09 | 3.818 | 9,140,970 | +259,722 | 0.81% | 34,899,599 |
| 2025-06-10 | 2025-06-06 | 3.694 | 8,881,248 | +125,984 | 0.79% | 32,808,279 |
| 2025-06-09 | 2025-06-05 | 3.715 | 8,755,264 | +471,955 | 0.78% | 32,523,567 |
| 2025-06-06 | 2025-06-04 | 3.653 | 8,283,309 | +54,271 | 0.73% | 30,257,536 |
| 2025-06-05 | 2025-06-03 | 3.653 | 8,229,038 | +14,536 | 0.73% | 30,059,293 |
| 2025-06-04 | 2025-06-02 | 3.570 | 8,214,502 | -196,729 | 0.73% | 29,328,089 |
| 2025-06-03 | 2025-05-30 | 3.653 | 8,411,231 | -151,182 | 0.74% | 30,724,813 |
| 2025-06-02 | 2025-05-29 | 3.808 | 8,562,413 | +39,734 | 0.76% | 32,602,354 |
| 2025-05-30 | 2025-05-28 | 3.653 | 8,522,679 | +17,444 | 0.75% | 31,131,914 |
| 2025-05-29 | 2025-05-27 | 3.663 | 8,505,235 | +30,042 | 0.75% | 31,155,957 |
| 2025-05-28 | 2025-05-26 | 3.694 | 8,475,193 | -46,517 | 0.75% | 31,308,269 |
| 2025-05-27 | 2025-05-23 | 3.684 | 8,521,710 | +24,228 | 0.75% | 31,392,174 |
| 2025-05-26 | 2025-05-22 | 3.694 | 8,497,482 | +142,464 | 0.75% | 31,390,607 |
| 2025-05-23 | 2025-05-21 | 3.725 | 8,355,018 | -147,305 | 0.74% | 31,122,969 |
| 2025-05-22 | 2025-05-20 | 3.715 | 8,502,323 | -40,711 | 0.75% | 31,583,956 |
| 2025-05-21 | 2025-05-19 | 3.704 | 8,543,034 | -51,363 | 0.76% | 31,647,034 |
| 2025-05-20 | 2025-05-16 | 3.777 | 8,594,397 | -196,730 | 0.76% | 32,458,087 |
| 2025-05-19 | 2025-05-15 | 3.735 | 8,791,127 | -90,127 | 0.78% | 32,838,216 |
| 2025-05-16 | 2025-05-14 | 3.818 | 8,881,254 | -216,112 | 0.78% | 33,908,021 |
| 2025-05-15 | 2025-05-13 | 3.808 | 9,097,366 | -135,675 | 0.80% | 34,639,248 |
| 2025-05-14 | 2025-05-12 | 3.839 | 9,233,041 | -18,413 | 0.82% | 35,441,666 |
| 2025-05-13 | 2025-05-09 | 3.746 | 9,251,454 | +46,517 | 0.82% | 34,653,176 |
| 2025-05-12 | 2025-05-08 | 3.839 | 9,204,937 | +25,195 | 0.81% | 35,333,787 |
| 2025-05-09 | 2025-05-07 | 3.849 | 9,179,742 | +151,177 | 0.81% | 35,331,798 |
| 2025-05-08 | 2025-05-06 | 3.828 | 9,028,565 | +38,759 | 0.80% | 34,563,608 |
| 2025-05-07 | 2025-05-02 | 3.839 | 8,989,806 | +164,751 | 0.79% | 34,507,992 |
| 2025-05-06 | 2025-04-30 | 3.859 | 8,825,055 | -82,369 | 0.78% | 34,057,711 |
| 2025-05-02 | 2025-04-29 | 3.673 | 8,907,424 | -11,627 | 0.78% | 32,721,149 |
| 2025-04-30 | 2025-04-28 | 3.560 | 8,919,051 | -45,549 | 0.79% | 31,751,494 |
| 2025-04-29 | 2025-04-25 | 3.570 | 8,964,600 | -31,980 | 0.79% | 32,006,150 |
| 2025-04-28 | 2025-04-24 | 3.529 | 8,996,580 | -62,992 | 0.79% | 31,748,995 |
| 2025-04-25 | 2025-04-23 | 3.581 | 9,059,572 | -83,344 | 0.80% | 32,438,711 |
| 2025-04-24 | 2025-04-22 | 3.457 | 9,142,916 | -181,224 | 0.81% | 31,605,012 |
| 2025-04-23 | 2025-04-17 | 3.477 | 9,324,140 | -813,084 | 0.82% | 32,423,890 |
| 2025-04-22 | 2025-04-16 | 3.219 | 10,137,224 | -122,108 | 0.89% | 32,636,236 |
| 2025-04-17 | 2025-04-15 | 3.281 | 10,259,332 | -236,463 | 0.90% | 33,664,536 |
| 2025-04-16 | 2025-04-14 | 3.312 | 10,495,795 | -115,324 | 0.92% | 34,765,365 |
| 2025-04-15 | 2025-04-11 | 3.219 | 10,611,119 | -69,776 | 0.93% | 34,161,915 |
| 2025-04-14 | 2025-04-10 | 3.230 | 10,680,895 | +97,880 | 0.94% | 34,496,768 |
| 2025-04-11 | 2025-04-09 | 3.338 | 10,583,015 | -124,046 | 0.93% | 35,330,754 |
| 2025-04-10 | 2025-04-08 | 3.328 | 10,707,061 | +592,188 | 0.94% | 35,632,115 |
| 2025-04-09 | 2025-04-07 | 3.180 | 10,114,873 | +70,266 | 0.91% | 32,170,041 |
| 2025-04-08 | 2025-04-03 | 3.865 | 10,044,607 | +159,524 | 0.90% | 38,822,478 |
| 2025-04-07 | 2025-04-02 | 3.949 | 9,885,083 | -443,438 | 0.89% | 39,038,743 |
| 2025-04-03 | 2025-04-01 | 3.886 | 10,328,521 | -64,569 | 0.93% | 40,137,354 |
| 2025-04-02 | 2025-03-31 | 3.823 | 10,393,090 | -116,794 | 0.93% | 39,731,554 |
| 2025-04-01 | 2025-03-28 | 3.907 | 10,509,884 | +26,587 | 0.94% | 41,063,510 |
| 2025-03-31 | 2025-03-27 | 4.034 | 10,483,297 | -938,151 | 0.94% | 42,284,471 |
| 2025-03-28 | 2025-03-26 | 4.571 | 11,421,448 | -283,914 | 1.03% | 52,202,961 |
| 2025-03-27 | 2025-03-25 | 4.518 | 11,705,362 | -16,142 | 1.05% | 52,884,254 |
| 2025-03-26 | 2025-03-24 | 4.518 | 11,721,504 | -35,134 | 1.05% | 52,957,182 |
| 2025-03-25 | 2025-03-21 | 4.371 | 11,756,638 | +61,721 | 1.06% | 51,382,530 |
| 2025-03-24 | 2025-03-20 | 4.486 | 11,694,917 | +5,697 | 1.05% | 52,467,574 |
| 2025-03-21 | 2025-03-19 | 4.655 | 11,689,220 | +21,840 | 1.05% | 54,411,668 |
| 2025-03-20 | 2025-03-18 | 4.623 | 11,667,380 | -153,086 | 1.05% | 53,941,386 |
| 2025-03-19 | 2025-03-17 | 4.655 | 11,820,466 | -98,753 | 1.06% | 55,022,600 |
| 2025-03-18 | 2025-03-14 | 4.434 | 11,919,219 | -73,115 | 1.07% | 52,846,245 |
| 2025-03-17 | 2025-03-13 | 4.423 | 11,992,334 | -52,225 | 1.08% | 53,044,119 |
| 2025-03-14 | 2025-03-12 | 4.371 | 12,044,559 | -3,798 | 1.08% | 52,640,892 |
| 2025-03-13 | 2025-03-11 | 4.413 | 12,048,357 | -78,812 | 1.08% | 53,165,033 |
| 2025-03-12 | 2025-03-10 | 4.497 | 12,127,169 | +150,028 | 1.09% | 54,534,526 |
| 2025-03-11 | 2025-03-07 | 4.434 | 11,977,141 | -53,175 | 1.08% | 53,103,054 |
| 2025-03-10 | 2025-03-06 | 4.507 | 12,030,316 | -145,280 | 1.08% | 54,225,684 |
| 2025-03-07 | 2025-03-05 | 4.349 | 12,175,596 | -42,730 | 1.10% | 52,957,140 |
| 2025-03-06 | 2025-03-04 | 4.276 | 12,218,326 | +49,377 | 1.10% | 52,242,263 |
| 2025-03-05 | 2025-03-03 | 4.234 | 12,168,949 | +140,532 | 1.09% | 51,518,518 |
| 2025-03-04 | 2025-02-28 | 4.223 | 12,028,417 | -71,215 | 1.08% | 50,796,886 |
| 2025-03-03 | 2025-02-27 | 4.371 | 12,099,632 | +310,501 | 1.09% | 52,881,589 |
| 2025-02-28 | 2025-02-26 | 4.360 | 11,789,131 | -103,501 | 1.06% | 51,400,385 |
| 2025-02-27 | 2025-02-25 | 4.402 | 11,892,632 | +75,015 | 1.07% | 52,352,630 |
| 2025-02-26 | 2025-02-24 | 4.444 | 11,817,617 | -43,680 | 1.06% | 52,520,228 |
| 2025-02-25 | 2025-02-21 | 4.571 | 11,861,297 | -12,344 | 1.07% | 54,213,338 |
| 2025-02-24 | 2025-02-20 | 4.486 | 11,873,641 | -76,913 | 1.07% | 53,269,393 |
| 2025-02-21 | 2025-02-19 | 4.634 | 11,950,554 | -86,408 | 1.08% | 55,376,430 |
| 2025-02-20 | 2025-02-18 | 4.634 | 12,036,962 | +54,124 | 1.08% | 55,776,827 |
| 2025-02-19 | 2025-02-17 | 4.455 | 11,982,838 | +35,133 | 1.08% | 53,380,704 |
| 2025-02-18 | 2025-02-14 | 4.507 | 11,947,705 | +232,638 | 1.07% | 53,853,322 |
| 2025-02-17 | 2025-02-13 | 4.307 | 11,715,067 | -48,742 | 1.05% | 50,460,590 |
| 2025-02-14 | 2025-02-12 | 4.402 | 11,763,809 | +164,272 | 1.06% | 51,785,537 |
| 2025-02-13 | 2025-02-11 | 4.402 | 11,599,537 | +209,849 | 1.04% | 51,062,394 |
| 2025-02-12 | 2025-02-10 | 4.718 | 11,389,688 | +450,717 | 1.02% | 53,737,082 |
| 2025-02-11 | 2025-02-07 | 4.750 | 10,938,971 | +361,777 | 0.98% | 51,956,185 |
| 2025-02-10 | 2025-02-06 | 4.349 | 10,577,194 | +189,909 | 0.95% | 46,004,971 |
| 2025-02-07 | 2025-02-05 | 4.149 | 10,387,285 | +7,597 | 0.93% | 43,100,520 |
| 2025-02-06 | 2025-02-04 | 4.244 | 10,379,688 | +29,435 | 0.93% | 44,052,807 |
| 2025-02-05 | 2025-02-03 | 4.191 | 10,350,253 | -138,001 | 0.93% | 43,382,870 |
| 2025-02-04 | 2025-01-28 | 4.276 | 10,488,254 | +30,386 | 0.94% | 44,844,942 |
| 2025-02-03 | 2025-01-24 | 4.118 | 10,457,868 | +58,872 | 0.94% | 43,062,987 |
| 2025-01-27 | 2025-01-23 | 4.012 | 10,398,996 | -20,890 | 0.94% | 41,725,411 |
| 2025-01-24 | 2025-01-22 | 3.928 | 10,419,886 | -45,579 | 0.94% | 40,931,347 |
| 2025-01-23 | 2025-01-21 | 3.981 | 10,465,465 | +26,588 | 0.94% | 41,661,468 |
| 2025-01-22 | 2025-01-20 | 3.791 | 10,438,877 | -3,799 | 0.94% | 39,576,786 |
| 2025-01-21 | 2025-01-17 | 3.770 | 10,442,676 | +17,092 | 0.94% | 39,371,238 |
| 2025-01-20 | 2025-01-16 | 3.823 | 10,425,584 | +14,243 | 0.94% | 39,855,775 |
| 2025-01-17 | 2025-01-15 | 3.791 | 10,411,341 | +50,326 | 0.94% | 39,472,389 |
| 2025-01-16 | 2025-01-14 | 3.876 | 10,361,015 | +94,005 | 0.93% | 40,154,513 |
| 2025-01-15 | 2025-01-13 | 3.791 | 10,267,010 | +950 | 0.92% | 38,925,188 |
| 2025-01-14 | 2025-01-10 | 3.760 | 10,266,060 | +5,697 | 0.92% | 38,597,240 |
| 2025-01-13 | 2025-01-09 | 3.897 | 10,260,363 | +4,748 | 0.92% | 39,980,543 |
| 2025-01-10 | 2025-01-08 | 3.897 | 10,255,615 | -950 | 0.92% | 39,962,042 |
| 2025-01-09 | 2025-01-07 | 3.991 | 10,256,565 | +36,083 | 0.92% | 40,937,883 |
| 2025-01-08 | 2025-01-06 | 4.086 | 10,220,482 | +33,234 | 0.92% | 41,762,582 |
| 2025-01-07 | 2025-01-03 | 4.107 | 10,187,248 | +77,863 | 0.92% | 41,841,353 |
| 2025-01-06 | 2025-01-02 | 4.118 | 10,109,385 | +88,308 | 0.91% | 41,628,018 |
| 2025-01-03 | 2024-12-31 | 4.265 | 10,021,077 | -112,047 | 0.90% | 42,741,884 |
| 2025-01-02 | 2024-12-27 | 4.097 | 10,133,124 | -50,326 | 0.91% | 41,512,338 |
| 2024-12-30 | 2024-12-24 | 4.076 | 10,183,450 | -76,913 | 0.92% | 41,504,018 |
| 2024-12-27 | 2024-12-20 | 4.076 | 10,260,363 | -64,569 | 0.92% | 41,817,487 |
| 2024-12-23 | 2024-12-19 | 4.034 | 10,324,932 | +102,551 | 0.93% | 41,645,704 |
| 2024-12-20 | 2024-12-18 | 4.149 | 10,222,381 | -26,587 | 0.92% | 42,416,275 |
| 2024-12-19 | 2024-12-17 | 4.244 | 10,248,968 | +25,637 | 0.92% | 43,498,013 |
| 2024-12-18 | 2024-12-16 | 4.265 | 10,223,331 | +112,996 | 0.92% | 43,604,537 |
| 2024-12-17 | 2024-12-13 | 4.107 | 10,110,335 | +97,804 | 0.91% | 41,525,454 |
| 2024-12-16 | 2024-12-12 | 4.149 | 10,012,531 | +265,872 | 0.90% | 41,545,533 |
| 2024-12-13 | 2024-12-11 | 4.076 | 9,746,659 | +95,904 | 0.88% | 39,723,817 |
| 2024-12-12 | 2024-12-10 | 4.023 | 9,650,755 | +91,157 | 0.87% | 38,824,770 |
| 2024-12-11 | 2024-12-09 | 4.149 | 9,559,598 | +313,350 | 0.86% | 39,666,154 |
| 2024-12-10 | 2024-12-06 | 4.034 | 9,246,248 | +75,014 | 0.83% | 37,294,823 |
| 2024-12-09 | 2024-12-05 | 4.034 | 9,171,234 | -18,042 | 0.82% | 36,992,253 |
| 2024-12-06 | 2024-12-04 | 4.002 | 9,189,276 | +169,020 | 0.83% | 36,774,699 |
| 2024-12-05 | 2024-12-03 | 3.844 | 9,020,256 | +184,211 | 0.81% | 34,673,363 |
| 2024-12-04 | 2024-12-02 | 3.812 | 8,836,045 | +138,634 | 0.79% | 33,686,100 |
| 2024-12-03 | 2024-11-29 | 3.728 | 8,697,411 | +119,643 | 0.78% | 32,424,814 |
| 2024-12-02 | 2024-11-28 | 3.749 | 8,577,768 | +52,225 | 0.77% | 32,159,444 |
| 2024-11-29 | 2024-11-27 | 3.939 | 8,525,543 | +9,495 | 0.77% | 33,579,783 |
| 2024-11-28 | 2024-11-26 | 3.918 | 8,516,048 | +125,340 | 0.76% | 33,363,014 |
| 2024-11-27 | 2024-11-25 | 3.949 | 8,390,708 | +115,845 | 0.75% | 33,137,071 |
| 2024-11-26 | 2024-11-22 | 3.907 | 8,274,863 | -73,115 | 0.74% | 32,330,987 |
| 2024-11-25 | 2024-11-21 | 3.939 | 8,347,978 | +21,839 | 0.75% | 32,880,403 |
| 2024-11-22 | 2024-11-20 | 3.991 | 8,326,139 | -76,913 | 0.75% | 33,232,813 |
| 2024-11-21 | 2024-11-19 | 4.044 | 8,403,052 | -14,243 | 0.75% | 33,982,280 |
| 2024-11-20 | 2024-11-18 | 4.023 | 8,417,295 | -4,748 | 0.76% | 33,862,588 |
| 2024-11-19 | 2024-11-15 | 4.065 | 8,422,043 | +82,611 | 0.76% | 34,236,471 |
| 2024-11-18 | 2024-11-14 | 4.034 | 8,339,432 | -94,005 | 0.75% | 33,637,173 |
| 2024-11-15 | 2024-11-13 | 4.202 | 8,433,437 | -122,492 | 0.76% | 35,437,391 |
| 2024-11-14 | 2024-11-12 | 4.097 | 8,555,929 | -147,179 | 0.77% | 35,051,048 |
| 2024-11-13 | 2024-11-11 | 4.255 | 8,703,108 | -114,895 | 0.78% | 37,028,829 |
| 2024-11-12 | 2024-11-08 | 4.276 | 8,818,003 | -128,189 | 0.79% | 37,703,400 |
| 2024-11-11 | 2024-11-07 | 4.286 | 8,946,192 | -160,473 | 0.80% | 38,345,717 |
| 2024-11-08 | 2024-11-06 | 4.234 | 9,106,665 | +20,890 | 0.82% | 38,554,019 |
| 2024-11-07 | 2024-11-05 | 4.307 | 9,085,775 | -26,587 | 0.82% | 39,135,377 |
| 2024-11-06 | 2024-11-04 | 4.234 | 9,112,362 | -57,923 | 0.82% | 38,578,137 |
| 2024-11-05 | 2024-11-01 | 4.255 | 9,170,285 | +3,799 | 0.82% | 39,016,512 |
| 2024-11-04 | 2024-10-31 | 4.339 | 9,166,486 | -109,198 | 0.82% | 39,772,632 |
| 2024-11-01 | 2024-10-30 | 4.465 | 9,275,684 | +40,830 | 0.83% | 41,418,660 |
| 2024-10-31 | 2024-10-29 | 4.465 | 9,234,854 | +106,349 | 0.83% | 41,236,342 |
| 2024-10-30 | 2024-10-28 | 4.465 | 9,128,505 | -67,417 | 0.82% | 40,761,462 |
| 2024-10-29 | 2024-10-25 | 4.455 | 9,195,922 | -44,629 | 0.83% | 40,965,653 |
| 2024-10-28 | 2024-10-24 | 4.413 | 9,240,551 | -59,821 | 0.83% | 40,775,203 |
| 2024-10-25 | 2024-10-23 | 4.518 | 9,300,372 | -36,083 | 0.83% | 42,018,626 |
| 2024-10-24 | 2024-10-22 | 4.497 | 9,336,455 | -116,794 | 0.84% | 41,984,996 |
| 2024-10-23 | 2024-10-21 | 4.234 | 9,453,249 | -89,257 | 0.85% | 40,021,318 |
| 2024-10-22 | 2024-10-18 | 4.255 | 9,542,506 | -156,675 | 0.86% | 40,600,188 |
| 2024-10-21 | 2024-10-17 | 3.981 | 9,699,181 | -85,460 | 0.87% | 38,611,005 |
| 2024-10-18 | 2024-10-16 | 3.991 | 9,784,641 | +154,776 | 0.88% | 39,054,254 |
| 2024-10-17 | 2024-10-15 | 4.076 | 9,629,865 | +131,987 | 0.86% | 39,247,808 |
| 2024-10-16 | 2024-10-14 | 4.213 | 9,497,878 | -201,303 | 0.85% | 40,010,209 |
| 2024-10-15 | 2024-10-10 | 4.392 | 9,699,181 | -95,905 | 0.87% | 42,594,680 |
| 2024-10-14 | 2024-10-09 | 4.297 | 9,795,086 | -55,073 | 0.88% | 42,087,454 |
| 2024-10-10 | 2024-10-08 | 4.402 | 9,850,159 | -227,891 | 0.88% | 43,361,446 |
| 2024-10-09 | 2024-10-07 | 5.055 | 10,078,050 | +21,839 | 0.90% | 50,945,049 |
| 2024-10-08 | 2024-10-04 | 4.834 | 10,056,211 | +234,538 | 0.90% | 48,610,636 |
| 2024-10-07 | 2024-10-03 | 4.339 | 9,821,673 | +281,066 | 0.88% | 42,615,435 |
| 2024-10-04 | 2024-10-02 | 4.497 | 9,540,607 | +273,469 | 0.86% | 42,903,045 |
| 2024-10-03 | 2024-09-30 | 4.465 | 9,267,138 | +340,887 | 0.83% | 41,380,499 |
| 2024-10-02 | 2024-09-27 | 4.118 | 8,926,251 | +172,817 | 0.80% | 36,756,156 |
| 2024-09-30 | 2024-09-26 | 4.107 | 8,753,434 | +466,227 | 0.79% | 35,952,352 |
| 2024-09-27 | 2024-09-25 | 3.718 | 8,287,207 | +461,479 | 0.74% | 30,808,257 |
| 2024-09-26 | 2024-09-24 | 3.707 | 7,825,728 | +346,584 | 0.70% | 29,010,262 |
| 2024-09-25 | 2024-09-23 | 3.633 | 7,479,144 | +315,249 | 0.67% | 27,174,104 |
| 2024-09-24 | 2024-09-20 | 3.697 | 7,163,895 | +203,203 | 0.64% | 26,481,377 |
| 2024-09-23 | 2024-09-19 | 3.770 | 6,960,692 | +108,248 | 0.62% | 26,243,375 |
| 2024-09-20 | 2024-09-17 | 3.739 | 6,852,444 | +206,051 | 0.61% | 25,618,759 |
| 2024-09-19 | 2024-09-16 | 3.697 | 6,646,393 | +110,147 | 0.60% | 24,568,428 |
| 2024-09-17 | 2024-09-13 | 3.749 | 6,536,246 | +80,712 | 0.59% | 24,505,447 |
| 2024-09-16 | 2024-09-12 | 3.739 | 6,455,534 | +252,579 | 0.58% | 24,134,859 |
| 2024-09-13 | 2024-09-11 | 3.739 | 6,202,955 | +218,395 | 0.56% | 23,190,559 |
| 2024-09-12 | 2024-09-10 | 3.781 | 5,984,560 | +147,180 | 0.54% | 22,626,163 |
| 2024-09-11 | 2024-09-09 | 3.862 | 5,837,380 | +244,033 | 0.52% | 22,543,486 |
| 2024-09-10 | 2024-09-05 | 3.797 | 5,593,347 | +199,547 | 0.50% | 21,239,022 |
| 2024-09-09 | 2024-09-04 | 3.646 | 5,393,800 | +911,241 | 0.50% | 19,666,706 |
| 2024-09-05 | 2024-09-03 | 3.506 | 4,482,559 | -740,673 | 0.41% | 15,715,545 |
| 2024-09-04 | 2024-09-02 | 3.592 | 5,223,232 | +411,588 | 0.48% | 18,763,059 |
| 2024-09-03 | 2024-08-30 | 3.495 | 4,811,644 | +3,665,360 | 0.44% | 16,817,389 |
| 2024-09-02 | 2024-08-29 | 3.495 | 1,146,284 | +454,230 | 0.11% | 4,006,428 |
| 2024-08-30 | 2024-08-28 | 2.869 | 692,054 | -38,007 | 0.06% | 1,985,828 |
| 2024-08-29 | 2024-08-27 | 2.913 | 730,061 | +59,328 | 0.07% | 2,126,390 |
| 2024-08-28 | 2024-08-26 | 2.816 | 670,733 | -8,343 | 0.06% | 1,888,471 |
| 2024-08-27 | 2024-08-23 | 2.686 | 679,076 | +83,015 | 0.06% | 1,824,055 |
| 2024-08-26 | 2024-08-22 | 2.686 | 596,061 | +102,897 | 0.05% | 1,601,069 |
| 2024-08-23 | 2024-08-21 | 2.665 | 493,164 | +79,722 | 0.05% | 1,314,039 |
| 2024-08-22 | 2024-08-20 | 2.718 | 413,442 | -20,906 | 0.04% | 1,123,920 |
| 2024-08-21 | 2024-08-19 | 2.718 | 434,348 | -126,999 | 0.04% | 1,180,751 |
| 2024-08-20 | 2024-08-16 | 2.751 | 561,347 | -57,474 | 0.05% | 1,544,158 |
| 2024-08-19 | 2024-08-15 | 2.729 | 618,821 | -78,795 | 0.06% | 1,688,907 |
| 2024-08-16 | 2024-08-14 | 2.772 | 697,616 | -208,063 | 0.06% | 1,934,059 |
| 2024-08-15 | 2024-08-13 | 2.762 | 905,679 | +21,321 | 0.08% | 2,501,119 |
| 2024-08-14 | 2024-08-12 | 2.783 | 884,358 | -176,130 | 0.08% | 2,461,319 |
| 2024-08-13 | 2024-08-09 | 2.923 | 1,060,488 | -34,299 | 0.10% | 3,100,239 |
| 2024-08-12 | 2024-08-08 | 2.816 | 1,094,787 | -45,423 | 0.10% | 3,082,409 |
| 2024-08-09 | 2024-08-07 | 2.848 | 1,140,210 | -56,547 | 0.10% | 3,247,199 |
| 2024-08-08 | 2024-08-06 | 2.880 | 1,196,757 | +12,051 | 0.11% | 3,446,969 |
| 2024-08-07 | 2024-08-05 | 2.837 | 1,184,706 | -19,468 | 0.11% | 3,361,139 |
| 2024-08-06 | 2024-08-02 | 2.934 | 1,204,174 | -8,343 | 0.11% | 3,533,281 |
| 2024-08-05 | 2024-08-01 | 2.988 | 1,212,517 | -80,649 | 0.11% | 3,623,161 |
| 2024-08-02 | 2024-07-31 | 3.053 | 1,293,166 | +125,146 | 0.12% | 3,947,851 |
| 2024-08-01 | 2024-07-30 | 2.923 | 1,168,020 | +114,948 | 0.11% | 3,414,599 |
| 2024-07-31 | 2024-07-29 | 2.913 | 1,053,072 | -11,124 | 0.10% | 3,067,199 |
| 2024-07-30 | 2024-07-26 | 2.934 | 1,064,196 | +24,102 | 0.10% | 3,122,559 |
| 2024-07-29 | 2024-07-25 | 2.891 | 1,040,094 | -101,970 | 0.10% | 3,006,959 |
| 2024-07-26 | 2024-07-24 | 3.010 | 1,142,064 | +12,978 | 0.10% | 3,437,279 |
| 2024-07-25 | 2024-07-23 | 2.869 | 1,129,086 | -78,796 | 0.10% | 3,239,879 |
| 2024-07-24 | 2024-07-22 | 2.934 | 1,207,882 | +927 | 0.11% | 3,544,161 |
| 2024-07-23 | 2024-07-19 | 2.913 | 1,206,955 | -34,299 | 0.11% | 3,515,401 |
| 2024-07-19 | 2024-07-17 | 2.934 | 1,241,254 | -25,956 | 0.11% | 3,642,081 |
| 2024-07-18 | 2024-07-16 | 2.945 | 1,267,210 | +50,985 | 0.12% | 3,731,911 |
| 2024-07-17 | 2024-07-15 | 2.902 | 1,216,225 | -25,029 | 0.11% | 3,529,281 |
| 2024-07-16 | 2024-07-12 | 2.999 | 1,241,254 | -10,197 | 0.11% | 3,722,421 |
| 2024-07-15 | 2024-07-11 | 2.988 | 1,251,451 | -19,467 | 0.11% | 3,739,501 |
| 2024-07-12 | 2024-07-10 | 2.923 | 1,270,918 | -6,489 | 0.12% | 3,715,411 |
| 2024-07-11 | 2024-07-09 | 2.967 | 1,277,407 | +46,350 | 0.12% | 3,789,501 |
| 2024-07-10 | 2024-07-08 | 2.999 | 1,231,057 | +10,197 | 0.11% | 3,691,841 |
| 2024-07-09 | 2024-07-05 | 3.074 | 1,220,860 | +8,343 | 0.11% | 3,753,452 |
| 2024-07-08 | 2024-07-04 | 3.107 | 1,212,517 | +26,884 | 0.11% | 3,767,042 |
| 2024-07-05 | 2024-07-03 | 3.150 | 1,185,633 | +68,598 | 0.11% | 3,734,678 |
| 2024-07-04 | 2024-07-02 | 3.128 | 1,117,035 | -12,051 | 0.10% | 3,494,499 |
| 2024-07-03 | 2024-06-28 | 3.247 | 1,129,086 | -927 | 0.10% | 3,666,178 |
| 2024-07-02 | 2024-06-27 | 3.118 | 1,130,013 | +27,810 | 0.10% | 3,522,909 |
| 2024-06-28 | 2024-06-26 | 3.118 | 1,102,203 | +25,029 | 0.10% | 3,436,209 |
| 2024-06-27 | 2024-06-25 | 3.085 | 1,077,174 | +20,394 | 0.10% | 3,323,319 |
| 2024-06-26 | 2024-06-24 | 3.118 | 1,056,780 | -109,386 | 0.10% | 3,294,599 |
| 2024-06-25 | 2024-06-21 | 3.064 | 1,166,166 | +167,787 | 0.11% | 3,572,719 |
| 2024-06-24 | 2024-06-20 | 3.182 | 998,379 | +13,905 | 0.09% | 3,177,149 |
| 2024-06-21 | 2024-06-19 | 3.236 | 984,474 | +87,138 | 0.09% | 3,185,999 |
| 2024-06-20 | 2024-06-18 | 3.215 | 897,336 | +16,686 | 0.08% | 2,884,639 |
| 2024-06-19 | 2024-06-17 | 3.247 | 880,650 | +45,423 | 0.08% | 2,859,499 |
| 2024-06-18 | 2024-06-14 | 3.258 | 835,227 | +158,517 | 0.08% | 2,721,019 |
| 2024-06-17 | 2024-06-13 | 3.258 | 676,710 | +85,284 | 0.06% | 2,204,599 |
| 2024-06-14 | 2024-06-12 | 3.204 | 591,426 | +31,518 | 0.05% | 1,894,859 |
| 2024-06-13 | 2024-06-11 | 3.215 | 559,908 | -88,065 | 0.05% | 1,799,919 |
| 2024-06-12 | 2024-06-07 | 3.279 | 647,973 | +88,992 | 0.06% | 2,124,959 |
| 2024-06-11 | 2024-06-06 | 3.258 | 558,981 | -6,489 | 0.05% | 1,821,059 |
| 2024-06-07 | 2024-06-05 | 3.323 | 565,470 | +51,912 | 0.05% | 1,878,799 |
| 2024-06-06 | 2024-06-04 | 3.301 | 513,558 | +82,503 | 0.05% | 1,695,239 |
| 2024-06-04 | 2024-05-31 | 3.290 | 431,055 | +12,978 | 0.04% | 1,418,249 |
| 2024-06-03 | 2024-05-30 | 3.269 | 418,077 | -10,197 | 0.04% | 1,366,529 |
| 2024-05-31 | 2024-05-29 | 3.290 | 428,274 | -927 | 0.04% | 1,409,099 |
| 2024-05-30 | 2024-05-28 | 3.323 | 429,201 | -31,518 | 0.04% | 1,426,039 |
| 2024-05-29 | 2024-05-27 | 3.409 | 460,719 | -10,197 | 0.04% | 1,570,519 |
| 2024-05-28 | 2024-05-24 | 3.312 | 470,916 | -44,496 | 0.04% | 1,559,559 |
| 2024-05-27 | 2024-05-23 | 3.441 | 515,412 | -43,569 | 0.05% | 1,773,639 |
| 2024-05-24 | 2024-05-22 | 3.484 | 558,981 | -23,175 | 0.05% | 1,947,689 |
| 2024-05-23 | 2024-05-21 | 3.549 | 582,156 | -120,510 | 0.05% | 2,066,119 |
| 2024-05-22 | 2024-05-20 | 3.614 | 702,666 | +42,642 | 0.06% | 2,539,299 |
| 2024-05-21 | 2024-05-17 | 3.517 | 660,024 | +35,226 | 0.06% | 2,321,119 |
| 2024-05-20 | 2024-05-16 | 3.560 | 624,798 | -149,247 | 0.06% | 2,224,199 |
| 2024-05-17 | 2024-05-14 | 3.635 | 774,045 | -69,525 | 0.07% | 2,813,949 |
| 2024-05-16 | 2024-05-13 | 3.571 | 843,570 | +5,562 | 0.08% | 3,012,099 |
| 2024-05-14 | 2024-05-10 | 3.571 | 838,008 | -1,854 | 0.08% | 2,992,239 |
| 2024-05-13 | 2024-05-09 | 3.592 | 839,862 | +190,962 | 0.08% | 3,016,979 |
| 2024-05-10 | 2024-05-08 | 3.560 | 648,900 | +52,839 | 0.06% | 2,309,999 |
| 2024-05-09 | 2024-05-07 | 3.646 | 596,061 | +87,138 | 0.05% | 2,173,339 |
| 2024-05-08 | 2024-05-06 | 3.711 | 508,923 | -96,408 | 0.05% | 1,888,559 |
| 2024-05-07 | 2024-05-03 | 3.732 | 605,331 | -23,175 | 0.06% | 2,259,379 |
| 2024-05-06 | 2024-05-02 | 3.711 | 628,506 | +149,247 | 0.06% | 2,332,319 |
| 2024-05-03 | 2024-04-30 | 3.538 | 479,259 | -23,175 | 0.04% | 1,695,759 |
| 2024-05-02 | 2024-04-29 | 3.517 | 502,434 | -927 | 0.05% | 1,766,919 |
| 2024-04-30 | 2024-04-26 | 3.452 | 503,361 | +76,941 | 0.05% | 1,737,599 |
| 2024-04-29 | 2024-04-25 | 3.376 | 426,420 | -82,140 | 0.04% | 1,439,799 |
| 2024-04-26 | 2024-04-24 | 3.409 | 508,560 | -14,832 | 0.05% | 1,733,602 |
| 2024-04-25 | 2024-04-23 | 3.290 | 523,392 | +91,773 | 0.05% | 1,722,055 |
| 2024-04-24 | 2024-04-22 | 3.344 | 431,619 | +5,199 | 0.04% | 1,443,385 |
| 2024-04-23 | 2024-04-19 | 3.150 | 426,420 | +12,978 | 0.04% | 1,343,199 |
| 2024-04-19 | 2024-04-17 | 3.236 | 413,442 | -1,607,417 | 0.04% | 1,337,999 |
| 2024-04-18 | 2024-04-16 | 3.204 | 2,020,859 | +1,385,864 | 0.18% | 6,474,594 |
| 2024-04-17 | 2024-04-15 | 3.236 | 634,995 | +4,638 | 0.06% | 2,054,999 |
| 2024-04-16 | 2024-04-12 | 3.366 | 630,357 | +1,854 | 0.06% | 2,121,589 |
| 2024-04-12 | 2024-04-10 | 3.528 | 628,503 | -927 | 0.06% | 2,217,048 |
| 2024-04-10 | 2024-04-08 | 3.463 | 629,430 | +3,708 | 0.06% | 2,179,579 |
| 2024-04-09 | 2024-04-05 | 3.560 | 625,722 | +159,444 | 0.06% | 2,227,488 |
| 2024-04-05 | 2024-04-02 | 3.614 | 466,278 | +139,047 | 0.04% | 1,685,038 |
| 2024-03-28 | 2024-03-26 | 3.851 | 327,231 | -221,333 | 0.03% | 1,260,209 |
| 2024-03-27 | 2024-03-25 | 3.765 | 548,564 | +176,130 | 0.05% | 2,065,251 |
| 2024-03-26 | 2024-03-22 | 3.883 | 372,434 | -24,102 | 0.03% | 1,446,345 |
| 2024-03-25 | 2024-03-21 | 3.981 | 396,536 | +31,518 | 0.04% | 1,578,444 |
| 2024-03-22 | 2024-03-20 | 3.927 | 365,018 | -29,664 | 0.03% | 1,433,296 |
| 2024-03-21 | 2024-03-19 | 3.937 | 394,682 | +67,451 | 0.04% | 1,554,033 |
| 2024-03-20 | 2024-03-18 | 3.991 | 327,231 | -3,656 | 0.03% | 1,306,099 |
| 2024-03-19 | 2024-03-15 | 3.894 | 330,887 | -927 | 0.03% | 1,288,567 |
| 2024-03-18 | 2024-03-14 | 3.948 | 331,814 | -3,656 | 0.03% | 1,310,074 |
| 2024-03-15 | 2024-03-13 | 4.153 | 335,470 | +8,239 | 0.03% | 1,393,267 |
| 2024-03-14 | 2024-03-12 | 4.024 | 327,231 | -7,416 | 0.03% | 1,316,689 |
| 2024-03-13 | 2024-03-11 | 3.797 | 334,647 | +7,416 | 0.03% | 1,270,719 |
| 2024-03-12 | 2024-03-08 | 3.646 | 327,231 | -18,637 | 0.03% | 1,193,140 |
| 2024-03-11 | 2024-03-07 | 3.732 | 345,868 | -105,678 | 0.03% | 1,290,942 |
| 2024-03-08 | 2024-03-06 | 3.819 | 451,546 | +102,067 | 0.04% | 1,724,350 |
| 2024-03-07 | 2024-03-05 | 3.830 | 349,479 | -8,343 | 0.03% | 1,338,349 |
| 2024-03-06 | 2024-03-04 | 3.970 | 357,822 | +6,489 | 0.03% | 1,420,479 |
| 2024-03-05 | 2024-03-01 | 3.916 | 351,333 | -182,619 | 0.03% | 1,375,769 |
| 2024-03-04 | 2024-02-29 | 3.959 | 533,952 | +3,708 | 0.05% | 2,113,919 |
| 2024-03-01 | 2024-02-28 | 3.948 | 530,244 | +927 | 0.05% | 2,093,519 |
| 2024-02-29 | 2024-02-27 | 4.121 | 529,317 | +4,635 | 0.05% | 2,181,219 |
| 2024-02-28 | 2024-02-26 | 4.121 | 524,682 | +20,728 | 0.05% | 2,162,119 |
| 2024-02-27 | 2024-02-23 | 4.326 | 503,954 | +176,723 | 0.05% | 2,179,994 |
| 2024-02-26 | 2024-02-22 | 4.315 | 327,231 | -74,264 | 0.03% | 1,411,999 |
| 2024-02-23 | 2024-02-21 | 4.164 | 401,495 | -21,321 | 0.04% | 1,671,812 |
| 2024-02-22 | 2024-02-20 | 4.153 | 422,816 | -2,781 | 0.04% | 1,756,031 |
| 2024-02-21 | 2024-02-19 | 4.164 | 425,597 | +98,366 | 0.04% | 1,772,172 |
| 2024-02-20 | 2024-02-16 | 4.239 | 327,231 | +44,548 | 0.03% | 1,387,289 |
| 2024-02-19 | 2024-02-15 | 4.067 | 282,683 | -191,889 | 0.03% | 1,149,638 |
| 2024-02-16 | 2024-02-14 | 3.959 | 474,572 | -11,124 | 0.04% | 1,878,833 |
| 2024-02-15 | 2024-02-09 | 3.991 | 485,696 | -530,245 | 0.04% | 1,938,592 |
| 2024-02-14 | 2024-02-07 | 4.067 | 1,015,941 | -128,853 | 0.09% | 4,131,711 |
| 2024-02-08 | 2024-02-06 | 3.732 | 1,144,794 | -2,468,602 | 0.10% | 4,272,908 |
| 2024-02-07 | 2024-02-05 | 3.182 | 3,613,396 | -1,797,453 | 0.33% | 11,498,936 |
| 2024-02-06 | 2024-02-02 | 2.945 | 5,410,849 | -12,978 | 0.49% | 15,934,856 |
| 2024-02-05 | 2024-02-01 | 2.956 | 5,423,827 | +182,619 | 0.50% | 16,031,586 |
| 2024-02-02 | 2024-01-31 | 2.999 | 5,241,208 | -24,102 | 0.48% | 15,717,963 |
| 2024-02-01 | 2024-01-30 | 3.139 | 5,265,310 | -40,788 | 0.48% | 16,528,636 |
| 2024-01-31 | 2024-01-29 | 3.247 | 5,306,098 | +21,321 | 0.48% | 17,229,070 |
| 2024-01-30 | 2024-01-26 | 3.225 | 5,284,777 | +13,905 | 0.48% | 17,045,822 |
| 2024-01-29 | 2024-01-25 | 3.635 | 5,270,872 | +10,197 | 0.48% | 19,161,630 |
| 2024-01-26 | 2024-01-24 | 3.646 | 5,260,675 | +1,854 | 0.48% | 19,181,310 |
| 2024-01-25 | 2024-01-23 | 3.581 | 5,258,821 | -26,883 | 0.48% | 18,834,173 |
| 2024-01-24 | 2024-01-22 | 3.355 | 5,285,704 | -35,226 | 0.48% | 17,733,045 |
| 2024-01-23 | 2024-01-19 | 3.614 | 5,320,930 | -75,087 | 0.48% | 19,228,811 |
| 2024-01-22 | 2024-01-18 | 3.646 | 5,396,017 | -202,086 | 0.49% | 19,674,789 |
| 2024-01-19 | 2024-01-17 | 3.571 | 5,598,103 | -103,824 | 0.51% | 19,988,903 |
| 2024-01-18 | 2024-01-16 | 3.776 | 5,701,927 | -16,686 | 0.52% | 21,528,302 |
| 2024-01-17 | 2024-01-15 | 3.776 | 5,718,613 | -12,978 | 0.52% | 21,591,302 |
| 2024-01-16 | 2024-01-12 | 3.668 | 5,731,591 | -27,810 | 0.52% | 21,022,008 |
| 2024-01-15 | 2024-01-11 | 3.732 | 5,759,401 | -15,759 | 0.52% | 21,496,784 |
| 2024-01-12 | 2024-01-10 | 3.635 | 5,775,160 | -16,687 | 0.53% | 20,994,909 |
| 2024-01-11 | 2024-01-09 | 3.571 | 5,791,847 | -10,197 | 0.53% | 20,680,696 |
| 2024-01-10 | 2024-01-08 | 3.484 | 5,802,044 | -3,708 | 0.53% | 20,216,391 |
| 2024-01-09 | 2024-01-05 | 3.420 | 5,805,752 | -21,321 | 0.53% | 19,853,534 |
| 2024-01-08 | 2024-01-04 | 3.614 | 5,827,073 | -34,299 | 0.53% | 21,057,914 |
| 2024-01-05 | 2024-01-03 | 3.463 | 5,861,372 | -1,854 | 0.53% | 20,296,652 |
| 2024-01-04 | 2024-01-02 | 3.495 | 5,863,226 | -12,978 | 0.53% | 20,492,820 |
| 2024-01-03 | 2023-12-29 | 3.495 | 5,876,204 | -25,956 | 0.53% | 20,538,180 |
| 2024-01-02 | 2023-12-28 | 3.463 | 5,902,160 | -10,197 | 0.54% | 20,437,892 |
| 2023-12-29 | 2023-12-27 | 3.182 | 5,912,357 | -106,605 | 0.54% | 18,814,936 |
| 2023-12-28 | 2023-12-22 | 3.172 | 6,018,962 | -79,722 | 0.55% | 19,089,257 |
| 2023-12-27 | 2023-12-21 | 3.420 | 6,098,684 | -927 | 0.55% | 20,855,254 |
| 2023-12-22 | 2023-12-20 | 3.312 | 6,099,611 | -24,102 | 0.55% | 20,200,429 |
| 2023-12-21 | 2023-12-19 | 3.333 | 6,123,713 | -14,832 | 0.56% | 20,412,368 |
| 2023-12-20 | 2023-12-18 | 3.409 | 6,138,545 | -9,270 | 0.55% | 20,925,344 |
| 2023-12-19 | 2023-12-15 | 3.366 | 6,147,815 | +64,890 | 0.55% | 20,691,666 |
| 2023-12-18 | 2023-12-14 | 3.452 | 6,082,925 | +10,197 | 0.55% | 20,998,222 |
| 2023-12-15 | 2023-12-13 | 3.344 | 6,072,728 | -6,489 | 0.55% | 20,307,928 |
| 2023-12-14 | 2023-12-12 | 3.398 | 6,079,217 | +9,270 | 0.55% | 20,657,525 |
| 2023-12-13 | 2023-12-11 | 3.463 | 6,069,947 | +47,277 | 0.55% | 21,018,902 |
| 2023-12-12 | 2023-12-08 | 3.506 | 6,022,670 | +2,781 | 0.54% | 21,115,069 |
| 2023-12-11 | 2023-12-07 | 3.495 | 6,019,889 | +11,124 | 0.54% | 21,040,380 |
| 2023-12-08 | 2023-12-06 | 3.538 | 6,008,765 | +3,708 | 0.54% | 21,260,778 |
| 2023-12-07 | 2023-12-05 | 3.398 | 6,005,057 | +6,489 | 0.54% | 20,405,525 |
| 2023-12-06 | 2023-12-04 | 3.398 | 5,998,568 | +5,562 | 0.54% | 20,383,475 |
| 2023-12-05 | 2023-12-01 | 3.549 | 5,993,006 | +1,854 | 0.54% | 21,269,667 |
| 2023-12-04 | 2023-11-30 | 3.560 | 5,991,152 | -3,708 | 0.54% | 21,327,717 |
| 2023-12-01 | 2023-11-29 | 3.560 | 5,994,860 | -3,708 | 0.54% | 21,340,917 |
| 2023-11-30 | 2023-11-28 | 3.614 | 5,998,568 | +1,854 | 0.54% | 21,677,664 |
| 2023-11-29 | 2023-11-27 | 3.571 | 5,996,714 | +927 | 0.54% | 21,412,206 |
| 2023-11-28 | 2023-11-24 | 3.592 | 5,995,787 | +2,781 | 0.54% | 21,538,255 |
| 2023-11-24 | 2023-11-22 | 3.668 | 5,993,006 | +36,153 | 0.54% | 21,980,811 |
| 2023-11-23 | 2023-11-21 | 3.614 | 5,956,853 | +18,540 | 0.54% | 21,526,914 |
| 2023-11-22 | 2023-11-20 | 3.722 | 5,938,313 | +16,686 | 0.53% | 22,100,508 |
| 2023-11-21 | 2023-11-17 | 3.711 | 5,921,627 | +4,635 | 0.53% | 21,974,529 |
| 2023-11-20 | 2023-11-16 | 3.732 | 5,916,992 | -6,489 | 0.53% | 22,084,988 |
| 2023-11-17 | 2023-11-15 | 3.840 | 5,923,481 | +78,795 | 0.53% | 22,748,202 |
| 2023-11-16 | 2023-11-14 | 3.711 | 5,844,686 | -3,708 | 0.53% | 21,689,009 |
| 2023-11-15 | 2023-11-13 | 3.722 | 5,848,394 | -25,029 | 0.53% | 21,765,859 |
| 2023-11-14 | 2023-11-10 | 3.700 | 5,873,423 | -31,518 | 0.53% | 21,732,290 |
| 2023-11-13 | 2023-11-09 | 3.722 | 5,904,941 | +27,810 | 0.53% | 21,976,308 |
| 2023-11-10 | 2023-11-08 | 3.635 | 5,877,131 | -1,118,889 | 0.53% | 21,365,613 |
| 2023-11-09 | 2023-11-07 | 3.376 | 6,996,020 | +12,051 | 0.63% | 23,621,935 |
| 2023-11-08 | 2023-11-06 | 3.668 | 6,983,969 | -272,538 | 0.63% | 25,615,410 |
| 2023-11-07 | 2023-11-03 | 3.463 | 7,256,507 | -60,255 | 0.65% | 25,127,700 |
| 2023-11-06 | 2023-11-02 | 3.420 | 7,316,762 | -67,671 | 0.66% | 25,020,632 |
| 2023-11-03 | 2023-11-01 | 3.441 | 7,384,433 | -185,400 | 0.66% | 25,411,361 |
| 2023-11-02 | 2023-10-31 | 2.967 | 7,569,833 | -745,309 | 0.68% | 22,456,345 |
| 2023-11-01 | 2023-10-30 | 2.859 | 8,315,142 | -754,578 | 0.75% | 23,770,353 |
| 2023-10-31 | 2023-10-27 | 2.913 | 9,069,720 | -888,993 | 0.82% | 26,416,649 |
| 2023-10-30 | 2023-10-26 | 2.816 | 9,958,713 | +36,153 | 0.90% | 28,039,083 |
| 2023-10-27 | 2023-10-25 | 2.913 | 9,922,560 | -894,556 | 0.89% | 28,900,648 |
| 2023-10-26 | 2023-10-24 | 2.967 | 10,817,116 | -927 | 0.97% | 32,089,597 |
| 2023-10-25 | 2023-10-20 | 3.010 | 10,818,043 | -3,708 | 0.97% | 32,559,145 |
| 2023-10-24 | 2023-10-19 | 3.064 | 10,821,751 | -52,839 | 0.97% | 33,154,002 |
| 2023-10-20 | 2023-10-18 | 3.085 | 10,874,590 | -25,029 | 0.98% | 33,550,501 |
| 2023-10-19 | 2023-10-17 | 3.182 | 10,899,619 | -24,102 | 0.98% | 34,685,936 |
| 2023-10-18 | 2023-10-16 | 3.172 | 10,923,721 | -12,978 | 0.98% | 34,644,796 |
| 2023-10-17 | 2023-10-13 | 3.279 | 10,936,699 | -18,540 | 0.98% | 35,865,751 |
| 2023-10-16 | 2023-10-12 | 3.387 | 10,955,239 | +17,613 | 0.99% | 37,108,345 |
| 2023-10-13 | 2023-10-11 | 3.344 | 10,937,626 | -18,540 | 0.98% | 36,576,728 |
| 2023-10-12 | 2023-10-10 | 3.344 | 10,956,166 | -22,248 | 0.99% | 36,638,728 |
| 2023-10-11 | 2023-10-09 | 3.301 | 10,978,414 | -1,854 | 0.99% | 36,239,410 |
| 2023-10-10 | 2023-10-06 | 3.312 | 10,980,268 | +20,394 | 0.99% | 36,363,979 |
| 2023-10-09 | 2023-10-05 | 3.247 | 10,959,874 | +20,394 | 0.99% | 35,587,063 |
| 2023-10-06 | 2023-10-04 | 3.182 | 10,939,480 | +71,379 | 0.99% | 34,812,786 |
| 2023-10-05 | 2023-10-03 | 3.420 | 10,868,101 | +18,540 | 0.98% | 37,164,904 |
| 2023-10-04 | 2023-09-29 | 3.484 | 10,849,561 | +63,963 | 0.98% | 37,803,740 |
| 2023-10-03 | 2023-09-28 | 3.344 | 10,785,598 | +12,051 | 0.97% | 36,068,328 |
| 2023-09-29 | 2023-09-27 | 3.560 | 10,773,547 | -27,810 | 0.97% | 38,352,417 |
| 2023-09-28 | 2023-09-26 | 3.452 | 10,801,357 | +9,270 | 0.97% | 37,286,222 |
| 2023-09-27 | 2023-09-25 | 3.495 | 10,792,087 | +15,759 | 0.97% | 37,719,900 |
| 2023-09-26 | 2023-09-22 | 3.603 | 10,776,328 | +6,489 | 0.97% | 38,827,314 |
| 2023-09-25 | 2023-09-21 | 3.463 | 10,769,839 | -20,394 | 0.97% | 37,293,602 |
| 2023-09-22 | 2023-09-20 | 3.506 | 10,790,233 | -16,686 | 0.97% | 37,829,819 |
| 2023-09-21 | 2023-09-19 | 3.625 | 10,806,919 | -12,051 | 0.97% | 39,170,693 |
| 2023-09-20 | 2023-09-18 | 3.657 | 10,818,970 | -10,197 | 0.97% | 39,564,502 |
| 2023-09-18 | 2023-09-14 | 3.668 | 10,829,167 | -4,635 | 0.98% | 39,718,611 |
| 2023-09-15 | 2023-09-13 | 3.668 | 10,833,802 | -13,905 | 0.98% | 39,735,611 |
| 2023-09-14 | 2023-09-12 | 3.765 | 10,847,707 | -5,473 | 0.98% | 40,839,786 |
| 2023-09-12 | 2023-09-07 | 3.679 | 10,853,180 | +4,635 | 0.98% | 39,923,763 |
| 2023-09-11 | 2023-09-06 | 3.819 | 10,848,545 | +16,686 | 0.98% | 41,428,083 |
| 2023-09-07 | 2023-09-05 | 3.776 | 10,831,859 | -11,124 | 0.98% | 40,896,969 |
| 2023-09-06 | 2023-09-04 | 3.927 | 10,842,983 | +14,832 | 0.98% | 42,576,528 |
| 2023-09-05 | 2023-08-31 | 3.970 | 10,828,151 | -27,810 | 0.98% | 42,985,522 |
| 2023-09-04 | 2023-08-30 | 3.991 | 10,855,961 | -85,284 | 0.98% | 43,330,139 |
| 2023-08-31 | 2023-08-29 | 3.937 | 10,941,245 | -2,204,307 | 0.99% | 43,080,397 |
| 2023-08-30 | 2023-08-28 | 3.754 | 13,145,552 | -12,051 | 1.18% | 49,348,977 |
| 2023-08-29 | 2023-08-25 | 3.646 | 13,157,603 | -295,714 | 1.18% | 47,974,843 |
| 2023-08-28 | 2023-08-24 | 3.894 | 13,453,317 | -76,941 | 1.21% | 52,390,997 |
| 2023-08-25 | 2023-08-23 | 3.711 | 13,530,258 | +117,729 | 1.22% | 50,209,351 |
| 2023-08-24 | 2023-08-22 | 3.776 | 13,412,529 | -17,613 | 1.21% | 50,640,595 |
| 2023-08-23 | 2023-08-21 | 3.689 | 13,430,142 | +27,810 | 1.21% | 49,548,076 |
| 2023-08-22 | 2023-08-18 | 3.819 | 13,402,332 | -60,255 | 1.21% | 51,180,405 |
| 2023-08-21 | 2023-08-17 | 3.851 | 13,462,587 | +38,934 | 1.21% | 51,846,187 |
| 2023-08-18 | 2023-08-16 | 3.776 | 13,423,653 | -19,467 | 1.21% | 50,682,595 |
| 2023-08-17 | 2023-08-15 | 3.797 | 13,443,120 | +7,416 | 1.21% | 51,046,130 |
| 2023-08-16 | 2023-08-14 | 3.883 | 13,435,704 | -25,029 | 1.21% | 52,177,469 |
| 2023-08-15 | 2023-08-11 | 4.035 | 13,460,733 | -20,394 | 1.21% | 54,307,573 |
| 2023-08-14 | 2023-08-10 | 4.153 | 13,481,127 | +222,481 | 1.21% | 55,989,555 |
| 2023-08-11 | 2023-08-09 | 4.132 | 13,258,646 | +357,822 | 1.19% | 54,779,496 |
| 2023-08-10 | 2023-08-08 | 4.142 | 12,900,824 | +484,821 | 1.16% | 53,440,284 |
| 2023-08-09 | 2023-08-07 | 4.229 | 12,416,003 | +38,007 | 1.12% | 52,503,464 |
| 2023-08-08 | 2023-08-04 | 4.315 | 12,377,996 | -35,226 | 1.11% | 53,410,964 |
| 2023-08-07 | 2023-08-03 | 4.229 | 12,413,222 | -73,233 | 1.12% | 52,491,704 |
| 2023-08-04 | 2023-08-02 | 4.239 | 12,486,455 | -145,539 | 1.12% | 52,936,082 |
| 2023-08-03 | 2023-08-01 | 4.455 | 12,631,994 | -1,854 | 1.14% | 56,278,440 |
| 2023-08-02 | 2023-07-31 | 4.272 | 12,633,848 | -27,810 | 1.14% | 53,969,814 |
| 2023-08-01 | 2023-07-28 | 4.250 | 12,661,658 | +101,043 | 1.14% | 53,815,439 |
| 2023-07-31 | 2023-07-27 | 4.207 | 12,560,615 | -3,708 | 1.13% | 52,843,989 |
| 2023-07-28 | 2023-07-26 | 4.110 | 12,564,323 | -66,744 | 1.13% | 51,639,753 |
| 2023-07-27 | 2023-07-25 | 4.196 | 12,631,067 | +8,343 | 1.14% | 53,004,132 |
| 2023-07-26 | 2023-07-24 | 4.056 | 12,622,724 | -172,422 | 1.14% | 51,198,945 |
| 2023-07-25 | 2023-07-21 | 4.110 | 12,795,146 | +34,299 | 1.15% | 52,588,442 |
| 2023-07-24 | 2023-07-20 | 4.121 | 12,760,847 | -8,343 | 1.15% | 52,585,130 |
| 2023-07-21 | 2023-07-19 | 4.207 | 12,769,190 | +157,448 | 1.15% | 53,721,489 |
| 2023-07-20 | 2023-07-18 | 4.153 | 12,611,742 | +87,150 | 1.14% | 52,378,842 |
| 2023-07-19 | 2023-07-14 | 4.380 | 12,524,592 | +88,992 | 1.13% | 54,854,177 |
| 2023-07-18 | 2023-07-13 | 4.423 | 12,435,600 | +178,911 | 1.12% | 55,001,013 |
| 2023-07-14 | 2023-07-12 | 4.229 | 12,256,689 | +229,097 | 1.10% | 51,829,774 |
| 2023-07-13 | 2023-07-11 | 4.207 | 12,027,592 | +375,203 | 1.08% | 50,601,499 |
| 2023-07-12 | 2023-07-10 | 4.099 | 11,652,389 | +352,395 | 1.05% | 47,765,976 |
| 2023-07-11 | 2023-07-07 | 4.002 | 11,299,994 | +516,437 | 1.02% | 45,224,337 |
| 2023-07-10 | 2023-07-06 | 4.326 | 10,783,557 | +1,073,316 | 0.97% | 46,647,298 |
| 2023-07-07 | 2023-07-05 | 4.315 | 9,710,241 | +881,639 | 0.87% | 41,899,620 |
| 2023-07-06 | 2023-07-04 | 4.293 | 8,828,602 | +601,696 | 0.79% | 37,904,877 |
| 2023-07-05 | 2023-07-03 | 4.283 | 8,226,906 | +1,360,755 | 0.74% | 35,232,797 |
| 2023-07-04 | 2023-06-30 | 4.186 | 6,866,151 | -249,363 | 0.62% | 28,738,570 |
| 2023-07-03 | 2023-06-29 | 4.563 | 7,115,514 | +627,579 | 0.64% | 32,468,837 |
| 2023-06-30 | 2023-06-28 | 4.736 | 6,487,935 | -298,494 | 0.58% | 30,724,944 |
| 2023-06-29 | 2023-06-27 | 4.574 | 6,786,429 | -18,540 | 0.61% | 31,040,396 |
| 2023-06-28 | 2023-06-26 | 4.520 | 6,804,969 | -54,693 | 0.61% | 30,758,153 |
| 2023-06-27 | 2023-06-23 | 4.768 | 6,859,662 | -11,124 | 0.62% | 32,707,328 |
| 2023-06-26 | 2023-06-21 | 4.444 | 6,870,786 | -54,693 | 0.62% | 30,536,814 |
| 2023-06-23 | 2023-06-20 | 5.771 | 6,925,479 | -641,484 | 0.62% | 39,969,037 |
| 2023-06-21 | 2023-06-19 | 5.599 | 7,566,963 | -67,671 | 0.68% | 42,365,180 |
| 2023-06-20 | 2023-06-16 | 5.814 | 7,634,634 | -477,405 | 0.69% | 44,391,219 |
| 2023-06-19 | 2023-06-15 | 5.200 | 8,112,039 | -25,029 | 0.73% | 42,179,085 |
| 2023-06-16 | 2023-06-14 | 5.102 | 8,137,068 | -32,446 | 0.73% | 41,519,219 |
| 2023-06-15 | 2023-06-13 | 5.243 | 8,169,514 | +30,592 | 0.74% | 42,830,444 |
| 2023-06-14 | 2023-06-12 | 5.005 | 8,138,922 | +112,167 | 0.73% | 40,738,492 |
| 2023-06-13 | 2023-06-09 | 4.876 | 8,026,755 | +225,261 | 0.72% | 39,137,991 |
| 2023-06-12 | 2023-06-08 | 4.746 | 7,801,494 | +686,907 | 0.70% | 37,029,730 |
| 2023-06-09 | 2023-06-07 | 5.005 | 7,114,587 | -23,171 | 0.64% | 35,611,294 |
| 2023-06-08 | 2023-06-06 | 4.833 | 7,137,758 | -87,138 | 0.64% | 34,495,299 |
| 2023-06-07 | 2023-06-05 | 4.984 | 7,224,896 | -340,210 | 0.65% | 36,007,557 |
| 2023-06-06 | 2023-06-02 | 4.779 | 7,565,106 | +89,919 | 0.68% | 36,152,541 |
| 2023-06-05 | 2023-06-01 | 4.800 | 7,475,187 | +29,665 | 0.67% | 35,884,108 |
| 2023-06-02 | 2023-05-31 | 4.412 | 7,445,522 | +7,373 | 0.67% | 32,850,240 |
| 2023-06-01 | 2023-05-30 | 4.563 | 7,438,149 | +336,501 | 0.67% | 33,941,054 |
| 2023-05-31 | 2023-05-29 | 4.520 | 7,101,648 | -94,554 | 0.64% | 32,099,129 |
| 2023-05-30 | 2023-05-25 | 4.520 | 7,196,202 | -1,153,150 | 0.65% | 32,526,509 |
| 2023-05-29 | 2023-05-24 | 4.585 | 8,349,352 | -257,706 | 0.75% | 38,279,106 |
| 2023-05-25 | 2023-05-23 | 4.660 | 8,607,058 | -278,100 | 0.78% | 40,110,545 |
| 2023-05-24 | 2023-05-22 | 4.617 | 8,885,158 | -1,224,567 | 0.80% | 41,023,150 |
| 2023-05-23 | 2023-05-19 | 4.585 | 10,109,725 | -228,969 | 0.91% | 46,349,853 |
| 2023-05-22 | 2023-05-18 | 4.790 | 10,338,694 | +18,540 | 0.93% | 49,518,643 |
| 2023-05-19 | 2023-05-17 | 4.768 | 10,320,154 | -279,028 | 0.93% | 49,207,186 |
| 2023-05-18 | 2023-05-16 | 4.854 | 10,599,182 | +1,241,254 | 0.95% | 51,452,318 |
| 2023-05-17 | 2023-05-15 | 5.189 | 9,357,928 | +83,430 | 0.84% | 48,556,219 |
| 2023-05-16 | 2023-05-12 | 5.491 | 9,274,498 | +141,831 | 0.84% | 50,924,676 |
| 2023-05-15 | 2023-05-11 | 5.771 | 9,132,667 | -2,781 | 0.82% | 52,707,387 |
| 2023-05-12 | 2023-05-10 | 5.771 | 9,135,448 | +32,445 | 0.82% | 52,723,437 |
| 2023-05-11 | 2023-05-09 | 5.814 | 9,103,003 | +456,084 | 0.82% | 52,928,981 |
| 2023-05-10 | 2023-05-08 | 6.807 | 8,646,919 | +68,598 | 0.78% | 58,858,723 |
| 2023-05-09 | 2023-05-05 | 6.731 | 8,578,321 | +131,634 | 0.77% | 57,744,014 |
| 2023-05-08 | 2023-05-04 | 6.634 | 8,446,687 | +595,166 | 0.76% | 56,037,868 |
| 2023-05-05 | 2023-05-03 | 7.066 | 7,851,521 | +422,168 | 0.71% | 55,477,283 |
| 2023-05-04 | 2023-05-02 | 7.314 | 7,429,353 | +601,209 | 0.67% | 54,337,640 |
| 2023-05-03 | 2023-04-28 | 6.980 | 6,828,144 | +428,955 | 0.61% | 47,657,037 |
| 2023-05-02 | 2023-04-27 | 6.904 | 6,399,189 | +286,217 | 0.58% | 44,179,927 |
| 2023-04-28 | 2023-04-26 | 6.904 | 6,112,972 | +248,327 | 0.55% | 42,203,888 |
| 2023-04-27 | 2023-04-25 | 6.343 | 5,864,645 | +224,917 | 0.53% | 37,199,674 |
| 2023-04-26 | 2023-04-24 | 6.224 | 5,639,728 | +160,370 | 0.51% | 35,103,794 |
| 2023-04-25 | 2023-04-21 | 6.300 | 5,479,358 | +603,451 | 0.49% | 34,519,350 |
| 2023-04-24 | 2023-04-20 | 7.141 | 4,875,907 | +219,277 | 0.44% | 34,820,378 |
| 2023-04-21 | 2023-04-19 | 6.505 | 4,656,630 | +1,138,892 | 0.42% | 30,290,687 |
| 2023-04-20 | 2023-04-18 | 6.472 | 3,517,738 | +33,373 | 0.32% | 22,768,521 |
| 2023-04-19 | 2023-04-17 | 6.268 | 3,484,365 | +507,731 | 0.31% | 21,838,352 |
| 2023-04-18 | 2023-04-14 | 5.070 | 2,976,634 | +52,788 | 0.27% | 15,091,881 |
| 2023-04-17 | 2023-04-13 | 4.995 | 2,923,846 | +313,587 | 0.26% | 14,603,453 |
| 2023-04-14 | 2023-04-12 | 4.898 | 2,610,259 | -50,451 | 0.24% | 12,783,787 |
| 2023-04-13 | 2023-04-11 | 4.833 | 2,660,710 | -1,071,701 | 0.24% | 12,858,658 |
| 2023-04-12 | 2023-04-06 | 4.693 | 3,732,411 | +47,660 | 0.34% | 17,514,543 |
| 2023-04-11 | 2023-04-04 | 4.488 | 3,684,751 | +1,567,623 | 0.33% | 16,535,661 |
| 2023-04-06 | 2023-04-03 | 4.304 | 2,117,128 | +528,461 | 0.19% | 9,112,554 |
| 2023-04-04 | 2023-03-31 | 3.323 | 1,588,667 | -26,077 | 0.14% | 5,278,417 |
| 2023-04-03 | 2023-03-30 | 3.366 | 1,614,744 | +281,858 | 0.15% | 5,434,735 |
| 2023-03-31 | 2023-03-29 | 3.441 | 1,332,886 | +926,080 | 0.12% | 4,586,736 |
| 2023-03-30 | 2023-03-28 | 2.956 | 406,806 | -422,551 | 0.04% | 1,202,425 |
| 2023-03-29 | 2023-03-27 | 2.880 | 829,357 | -219,007 | 0.07% | 2,388,762 |
| 2023-03-28 | 2023-03-24 | 2.967 | 1,048,364 | +242,872 | 0.09% | 3,110,032 |
| 2023-03-27 | 2023-03-23 | 2.945 | 805,492 | -169,641 | 0.07% | 2,372,160 |
| 2023-03-24 | 2023-03-22 | 2.794 | 975,133 | +534,404 | 0.09% | 2,724,480 |
| 2023-03-23 | 2023-03-21 | 2.686 | 440,729 | +37,389 | 0.04% | 1,183,835 |
| 2023-03-21 | 2023-03-17 | 2.665 | 403,340 | -64,889 | 0.04% | 1,074,703 |
| 2023-03-20 | 2023-03-16 | 2.535 | 468,229 | -59,328 | 0.04% | 1,186,988 |
| 2023-03-17 | 2023-03-15 | 2.513 | 527,557 | -64,891 | 0.05% | 1,326,006 |
| 2023-03-16 | 2023-03-14 | 2.449 | 592,448 | +228,043 | 0.05% | 1,450,762 |
| 2023-03-14 | 2023-03-10 | 2.567 | 364,405 | -22,849 | 0.03% | 935,581 |
| 2023-03-13 | 2023-03-09 | 2.524 | 387,254 | +27,484 | 0.03% | 977,534 |
| 2023-03-10 | 2023-03-08 | 2.470 | 359,770 | -297,966 | 0.03% | 888,752 |
| 2023-03-09 | 2023-03-07 | 2.632 | 657,736 | -482,967 | 0.06% | 1,731,257 |
| 2023-03-07 | 2023-03-03 | 3.204 | 1,140,703 | -53,273 | 0.10% | 3,654,678 |
| 2023-03-06 | 2023-03-02 | 3.236 | 1,193,976 | -545 | 0.11% | 3,863,998 |
| 2023-03-03 | 2023-03-01 | 3.204 | 1,194,521 | -31,518 | 0.11% | 3,827,105 |
| 2023-03-02 | 2023-02-28 | 3.096 | 1,226,039 | +32,063 | 0.11% | 3,795,826 |
| 2023-02-27 | 2023-02-23 | 3.053 | 1,193,976 | +14,832 | 0.11% | 3,645,038 |
| 2023-02-23 | 2023-02-21 | 3.107 | 1,179,144 | +15,759 | 0.11% | 3,663,358 |
| 2023-02-22 | 2023-02-20 | 3.204 | 1,163,385 | -8 | 0.10% | 3,727,348 |
| 2023-02-20 | 2023-02-16 | 3.150 | 1,163,393 | -80,634 | 0.10% | 3,664,624 |
| 2023-02-17 | 2023-02-15 | 3.053 | 1,244,027 | -45,423 | 0.11% | 3,797,837 |
| 2023-02-16 | 2023-02-14 | 3.128 | 1,289,450 | -86,211 | 0.12% | 4,033,876 |
| 2023-02-15 | 2023-02-13 | 3.182 | 1,375,661 | -58,401 | 0.12% | 4,377,776 |
| 2023-02-14 | 2023-02-10 | 3.182 | 1,434,062 | +293,002 | 0.13% | 4,563,626 |
| 2023-02-13 | 2023-02-09 | 3.430 | 1,141,060 | -47,354 | 0.10% | 3,914,314 |
| 2023-02-10 | 2023-02-08 | 3.333 | 1,188,414 | -80,720 | 0.11% | 3,961,378 |
| 2023-02-09 | 2023-02-07 | 3.355 | 1,269,134 | -332,816 | 0.11% | 4,257,826 |
| 2023-02-08 | 2023-02-06 | 3.225 | 1,601,950 | +315,180 | 0.14% | 5,167,021 |
| 2023-02-07 | 2023-02-03 | 3.420 | 1,286,770 | -19,322 | 0.12% | 4,400,280 |
| 2023-02-06 | 2023-02-02 | 3.430 | 1,306,092 | -24,102 | 0.12% | 4,480,443 |
| 2023-02-03 | 2023-02-01 | 3.323 | 1,330,194 | -467,208 | 0.12% | 4,419,629 |
| 2023-02-02 | 2023-01-31 | 3.172 | 1,797,402 | -182,619 | 0.16% | 5,700,496 |
| 2023-02-01 | 2023-01-30 | 3.193 | 1,980,021 | -141,831 | 0.18% | 6,322,395 |
| 2023-01-31 | 2023-01-27 | 3.344 | 2,121,852 | +687,782 | 0.19% | 7,095,726 |
| 2023-01-30 | 2023-01-26 | 3.430 | 1,434,070 | -628,506 | 0.13% | 4,919,461 |
| 2023-01-27 | 2023-01-20 | 3.344 | 2,062,576 | +32,445 | 0.19% | 6,897,500 |
| 2023-01-26 | 2023-01-19 | 3.269 | 2,030,131 | +468,506 | 0.18% | 6,635,700 |
| 2023-01-20 | 2023-01-18 | 3.344 | 1,561,625 | -66,376 | 0.14% | 5,222,260 |
| 2023-01-19 | 2023-01-17 | 3.258 | 1,628,001 | -583,116 | 0.15% | 5,303,734 |
| 2023-01-18 | 2023-01-16 | 3.409 | 2,211,117 | -72,269 | 0.20% | 7,537,354 |
| 2023-01-17 | 2023-01-13 | 3.430 | 2,283,386 | +11,983 | 0.21% | 7,832,971 |
| 2023-01-16 | 2023-01-12 | 3.376 | 2,271,403 | +182,937 | 0.20% | 7,669,351 |
| 2023-01-13 | 2023-01-11 | 3.323 | 2,088,466 | +23,169 | 0.19% | 6,939,021 |
| 2023-01-12 | 2023-01-10 | 3.409 | 2,065,297 | +83,371 | 0.19% | 7,040,276 |
| 2023-01-11 | 2023-01-09 | 3.366 | 1,981,926 | +250,025 | 0.18% | 6,670,557 |
| 2023-01-10 | 2023-01-06 | 3.193 | 1,731,901 | -227,770 | 0.16% | 5,530,124 |
| 2023-01-09 | 2023-01-05 | 3.215 | 1,959,671 | +151,999 | 0.18% | 6,299,695 |
| 2023-01-06 | 2023-01-04 | 3.193 | 1,807,672 | +45,378 | 0.16% | 5,772,068 |
| 2023-01-05 | 2023-01-03 | 3.118 | 1,762,294 | -12,051 | 0.16% | 5,494,097 |
| 2023-01-04 | 2022-12-30 | 3.128 | 1,774,345 | -82,503 | 0.16% | 5,550,807 |
| 2023-01-03 | 2022-12-29 | 2.999 | 1,856,848 | -25,956 | 0.17% | 5,568,539 |
| 2022-12-30 | 2022-12-28 | 3.139 | 1,882,804 | +54,692 | 0.17% | 5,910,418 |
| 2022-12-29 | 2022-12-23 | 3.042 | 1,828,112 | -725 | 0.16% | 5,561,245 |
| 2022-12-28 | 2022-12-22 | 3.096 | 1,828,837 | +39,660 | 0.16% | 5,662,093 |
| 2022-12-23 | 2022-12-21 | 2.945 | 1,789,177 | -184,540 | 0.16% | 5,269,095 |
| 2022-12-22 | 2022-12-20 | 2.923 | 1,973,717 | -88,065 | 0.18% | 5,769,979 |
| 2022-12-21 | 2022-12-19 | 3.031 | 2,061,782 | +64,957 | 0.19% | 6,249,844 |
| 2022-12-20 | 2022-12-16 | 3.010 | 1,996,825 | -32,445 | 0.18% | 6,009,859 |
| 2022-12-19 | 2022-12-15 | 3.020 | 2,029,270 | +107,532 | 0.18% | 6,129,400 |
| 2022-12-16 | 2022-12-14 | 3.118 | 1,921,738 | -19,467 | 0.17% | 5,991,176 |
| 2022-12-15 | 2022-12-13 | 3.193 | 1,941,205 | +242,874 | 0.17% | 6,198,451 |
| 2022-12-14 | 2022-12-12 | 3.118 | 1,698,331 | -36,153 | 0.15% | 5,294,687 |
| 2022-12-13 | 2022-12-09 | 3.387 | 1,734,484 | +104,818 | 0.16% | 5,875,164 |
| 2022-12-12 | 2022-12-08 | 3.215 | 1,629,666 | -248,436 | 0.15% | 5,238,838 |
| 2022-12-09 | 2022-12-07 | 3.074 | 1,878,102 | +281,043 | 0.17% | 5,774,098 |
| 2022-12-08 | 2022-12-06 | 3.172 | 1,597,059 | +168,780 | 0.14% | 5,065,104 |
| 2022-12-07 | 2022-12-05 | 3.236 | 1,428,279 | +47,100 | 0.13% | 4,622,260 |
| 2022-12-06 | 2022-12-02 | 3.042 | 1,381,179 | +10,197 | 0.12% | 4,201,643 |
| 2022-12-05 | 2022-12-01 | 2.988 | 1,370,982 | +143,685 | 0.12% | 4,096,676 |
| 2022-12-02 | 2022-11-30 | 2.923 | 1,227,297 | +105,678 | 0.11% | 3,587,889 |
| 2022-12-01 | 2022-11-29 | 2.783 | 1,121,619 | +33,372 | 0.10% | 3,121,657 |
| 2022-11-30 | 2022-11-28 | 2.643 | 1,088,247 | -26,883 | 0.10% | 2,876,164 |
| 2022-11-29 | 2022-11-25 | 2.718 | 1,115,130 | +12,978 | 0.10% | 3,031,420 |
| 2022-11-28 | 2022-11-24 | 2.805 | 1,102,152 | -2,781 | 0.10% | 3,091,256 |
| 2022-11-25 | 2022-11-23 | 2.729 | 1,104,933 | -130,736 | 0.10% | 3,015,620 |
| 2022-11-24 | 2022-11-22 | 2.697 | 1,235,669 | +35,226 | 0.11% | 3,332,439 |
| 2022-11-23 | 2022-11-21 | 2.805 | 1,200,443 | +193,743 | 0.11% | 3,366,937 |
| 2022-11-22 | 2022-11-18 | 2.891 | 1,006,700 | +179,838 | 0.09% | 2,910,415 |
| 2022-11-21 | 2022-11-17 | 2.956 | 826,862 | -194,670 | 0.07% | 2,444,014 |
| 2022-11-18 | 2022-11-16 | 3.139 | 1,021,532 | -32,445 | 0.09% | 3,206,750 |
| 2022-11-17 | 2022-11-15 | 2.999 | 1,053,977 | +42,643 | 0.09% | 3,160,793 |
| 2022-11-16 | 2022-11-14 | 2.665 | 1,011,334 | +173,348 | 0.09% | 2,694,708 |
| 2022-11-15 | 2022-11-11 | 2.567 | 837,986 | +52,839 | 0.08% | 2,151,463 |
| 2022-11-14 | 2022-11-10 | 2.460 | 785,147 | +5,562 | 0.07% | 1,931,105 |
| 2022-11-11 | 2022-11-09 | 2.567 | 779,585 | +38,006 | 0.07% | 2,001,523 |
| 2022-11-10 | 2022-11-08 | 2.578 | 741,579 | +181,687 | 0.07% | 1,911,945 |
| 2022-11-09 | 2022-11-07 | 2.621 | 559,892 | +8,349 | 0.05% | 1,467,677 |
| 2022-11-08 | 2022-11-04 | 2.546 | 551,543 | +43,569 | 0.05% | 1,404,143 |
| 2022-11-07 | 2022-11-03 | 2.395 | 507,974 | +2,788 | 0.05% | 1,216,507 |
| 2022-11-04 | 2022-11-02 | 2.427 | 505,186 | +58,394 | 0.05% | 1,226,179 |
| 2022-11-03 | 2022-11-01 | 2.341 | 446,792 | -926 | 0.04% | 1,045,888 |
| 2022-11-02 | 2022-10-31 | 2.201 | 447,718 | -112,260 | 0.04% | 985,269 |
| 2022-11-01 | 2022-10-28 | 2.244 | 559,978 | -72,579 | 0.05% | 1,256,477 |
| 2022-10-31 | 2022-10-27 | 2.406 | 632,557 | -124,970 | 0.06% | 1,521,684 |
| 2022-10-28 | 2022-10-26 | 2.406 | 757,527 | -119,415 | 0.07% | 1,822,313 |
| 2022-10-27 | 2022-10-25 | 2.319 | 876,942 | +52,839 | 0.08% | 2,033,899 |
| 2022-10-26 | 2022-10-24 | 2.341 | 824,103 | +144,612 | 0.07% | 1,929,129 |
| 2022-10-25 | 2022-10-21 | 2.492 | 679,491 | +174,276 | 0.06% | 1,693,229 |
| 2022-10-24 | 2022-10-20 | 2.567 | 505,215 | +230,738 | 0.05% | 1,297,099 |
| 2022-10-21 | 2022-10-19 | 2.665 | 274,477 | -48,517 | 0.02% | 731,346 |
| 2022-10-20 | 2022-10-18 | 2.772 | 322,994 | -146,995 | 0.03% | 895,463 |
| 2022-10-19 | 2022-10-17 | 2.643 | 469,989 | +87,138 | 0.04% | 1,242,149 |
| 2022-10-18 | 2022-10-14 | 2.611 | 382,851 | +107,532 | 0.03% | 999,460 |
| 2022-10-17 | 2022-10-13 | 2.513 | 275,319 | -272,484 | 0.02% | 692,010 |
| 2022-10-14 | 2022-10-12 | 2.621 | 547,803 | +223,408 | 0.05% | 1,435,988 |
| 2022-10-13 | 2022-10-11 | 2.600 | 324,395 | +28,737 | 0.03% | 843,357 |
| 2022-10-12 | 2022-10-10 | 2.665 | 295,658 | +48,204 | 0.03% | 787,783 |
| 2022-10-11 | 2022-10-07 | 2.848 | 247,454 | -9,325 | 0.02% | 704,723 |
| 2022-10-10 | 2022-10-06 | 2.956 | 256,779 | +26,883 | 0.02% | 758,980 |
| 2022-10-07 | 2022-10-05 | 2.902 | 229,896 | -236,982 | 0.02% | 667,120 |
| 2022-10-05 | 2022-09-30 | 2.611 | 466,878 | -30,303 | 0.04% | 1,218,818 |
| 2022-10-03 | 2022-09-29 | 2.945 | 497,181 | -97,336 | 0.04% | 1,464,189 |
| 2022-09-30 | 2022-09-28 | 3.010 | 594,517 | +39,861 | 0.05% | 1,789,322 |
| 2022-09-29 | 2022-09-27 | 3.096 | 554,656 | -12,051 | 0.05% | 1,717,219 |
| 2022-09-28 | 2022-09-26 | 3.053 | 566,707 | +61,822 | 0.05% | 1,730,076 |
| 2022-09-27 | 2022-09-23 | 3.053 | 504,885 | -5,561 | 0.05% | 1,541,342 |
| 2022-09-26 | 2022-09-22 | 3.064 | 510,446 | -72,926 | 0.05% | 1,563,825 |
| 2022-09-23 | 2022-09-21 | 3.107 | 583,372 | -39,241 | 0.05% | 1,812,417 |
| 2022-09-22 | 2022-09-20 | 3.139 | 622,613 | +112,167 | 0.06% | 1,954,480 |
| 2022-09-21 | 2022-09-19 | 3.150 | 510,446 | -25,735 | 0.05% | 1,607,877 |
| 2022-09-19 | 2022-09-15 | 3.323 | 536,181 | +25,735 | 0.05% | 1,781,485 |
| 2022-09-16 | 2022-09-14 | 3.344 | 510,446 | -82,827 | 0.05% | 1,706,992 |
| 2022-09-15 | 2022-09-13 | 3.484 | 593,273 | +48,665 | 0.05% | 2,067,175 |
| 2022-09-14 | 2022-09-09 | 3.506 | 544,608 | -105,241 | 0.05% | 1,909,358 |
| 2022-09-13 | 2022-09-08 | 3.301 | 649,849 | +5,510 | 0.06% | 2,145,132 |
| 2022-09-09 | 2022-09-07 | 3.344 | 644,339 | +100,992 | 0.06% | 2,154,747 |
| 2022-09-08 | 2022-09-06 | 3.376 | 543,347 | -24,102 | 0.05% | 1,834,601 |
| 2022-09-07 | 2022-09-05 | 3.333 | 567,449 | +26,008 | 0.05% | 1,891,496 |
| 2022-09-06 | 2022-09-02 | 3.409 | 541,441 | +57,093 | 0.05% | 1,845,688 |
| 2022-09-05 | 2022-09-01 | 3.538 | 484,348 | +35,578 | 0.04% | 1,713,766 |
| 2022-09-02 | 2022-08-31 | 3.657 | 448,770 | -19,031 | 0.04% | 1,641,132 |
| 2022-09-01 | 2022-08-30 | 3.528 | 467,801 | -57,830 | 0.04% | 1,650,171 |
| 2022-08-31 | 2022-08-29 | 3.517 | 525,631 | -81 | 0.05% | 1,848,497 |
| 2022-08-30 | 2022-08-26 | 3.398 | 525,712 | +112,167 | 0.05% | 1,786,399 |
| 2022-08-29 | 2022-08-25 | 3.247 | 413,545 | +38,934 | 0.04% | 1,342,794 |
| 2022-08-26 | 2022-08-24 | 3.269 | 374,611 | -37,060 | 0.03% | 1,224,456 |
| 2022-08-25 | 2022-08-23 | 3.420 | 411,671 | +33,879 | 0.04% | 1,407,763 |
| 2022-08-24 | 2022-08-22 | 3.452 | 377,792 | +43,218 | 0.03% | 1,304,136 |
| 2022-08-23 | 2022-08-19 | 3.387 | 334,574 | +20,324 | 0.03% | 1,133,292 |
| 2022-08-22 | 2022-08-18 | 3.355 | 314,250 | +13,326 | 0.03% | 1,054,279 |
| 2022-08-19 | 2022-08-17 | 3.387 | 300,924 | -31,379 | 0.03% | 1,019,311 |
| 2022-08-18 | 2022-08-16 | 3.344 | 332,303 | +33,409 | 0.03% | 1,111,261 |
| 2022-08-17 | 2022-08-15 | 3.301 | 298,894 | -5,258 | 0.03% | 986,640 |
| 2022-08-16 | 2022-08-12 | 3.312 | 304,152 | -21,055 | 0.03% | 1,007,278 |
| 2022-08-15 | 2022-08-11 | 3.312 | 325,207 | +73,062 | 0.03% | 1,077,007 |
| 2022-08-12 | 2022-08-10 | 3.225 | 252,145 | -5,561 | 0.02% | 813,283 |
| 2022-08-11 | 2022-08-09 | 3.495 | 257,706 | -30,592 | 0.02% | 900,720 |
| 2022-08-10 | 2022-08-08 | 3.474 | 288,298 | -10,197 | 0.03% | 1,001,423 |
| 2022-08-09 | 2022-08-05 | 3.420 | 298,495 | +24,102 | 0.03% | 1,020,743 |
| 2022-08-08 | 2022-08-04 | 3.344 | 274,393 | +2,782 | 0.02% | 917,603 |
| 2022-08-05 | 2022-08-03 | 3.301 | 271,611 | +18,540 | 0.02% | 896,580 |
| 2022-08-03 | 2022-08-01 | 3.376 | 253,071 | -254,184 | 0.02% | 854,490 |
| 2022-08-02 | 2022-07-29 | 3.398 | 507,255 | +97,521 | 0.05% | 1,723,681 |
| 2022-08-01 | 2022-07-28 | 3.517 | 409,734 | +156,663 | 0.04% | 1,440,919 |
| 2022-07-29 | 2022-07-27 | 3.495 | 253,071 | +9,270 | 0.02% | 884,520 |
| 2022-07-28 | 2022-07-26 | 3.635 | 243,801 | -143,182 | 0.02% | 886,310 |
| 2022-07-27 | 2022-07-25 | 3.495 | 386,983 | +74,160 | 0.03% | 1,352,561 |
| 2022-07-26 | 2022-07-22 | 3.635 | 312,823 | -13,481 | 0.03% | 1,137,231 |
| 2022-07-25 | 2022-07-21 | 3.679 | 326,304 | +18,540 | 0.03% | 1,200,319 |
| 2022-07-19 | 2022-07-15 | 3.290 | 307,764 | -12,051 | 0.03% | 1,012,600 |
| 2022-07-18 | 2022-07-14 | 3.355 | 319,815 | +12,051 | 0.03% | 1,072,950 |
| 2022-07-15 | 2022-07-13 | 3.409 | 307,764 | -44,496 | 0.03% | 1,049,120 |
| 2022-07-14 | 2022-07-12 | 3.366 | 352,260 | +26,883 | 0.03% | 1,185,600 |
| 2022-07-13 | 2022-07-11 | 3.463 | 325,377 | +17,613 | 0.03% | 1,126,710 |
| 2022-07-12 | 2022-07-08 | 3.571 | 307,764 | +9,270 | 0.03% | 1,098,920 |
| 2022-07-11 | 2022-07-07 | 3.517 | 298,494 | -25,955 | 0.03% | 1,049,720 |
| 2022-07-08 | 2022-07-06 | 3.528 | 324,449 | +99,188 | 0.03% | 1,144,496 |
| 2022-07-07 | 2022-07-05 | 3.560 | 225,261 | -230,197 | 0.02% | 801,900 |
| 2022-07-06 | 2022-07-04 | 3.581 | 455,458 | +19,768 | 0.04% | 1,631,197 |
| 2022-07-05 | 2022-06-30 | 3.668 | 435,690 | +100,116 | 0.04% | 1,597,999 |
| 2022-07-04 | 2022-06-29 | 3.765 | 335,574 | +30,591 | 0.03% | 1,263,379 |
| 2022-06-30 | 2022-06-28 | 3.883 | 304,983 | +67,671 | 0.03% | 1,184,400 |
| 2022-06-27 | 2022-06-23 | 3.679 | 237,312 | -689,586 | 0.02% | 872,960 |
| 2022-06-24 | 2022-06-22 | 3.635 | 926,898 | -38,934 | 0.08% | 3,369,628 |
| 2022-06-21 | 2022-06-17 | 3.754 | 965,832 | -9,270 | 0.09% | 3,625,776 |
| 2022-06-20 | 2022-06-16 | 3.970 | 975,102 | +9,270 | 0.09% | 3,870,953 |
| 2022-06-17 | 2022-06-15 | 3.571 | 965,832 | -60,733 | 0.09% | 3,448,654 |
| 2022-06-16 | 2022-06-14 | 3.614 | 1,026,565 | +85,762 | 0.09% | 3,709,807 |
| 2022-06-15 | 2022-06-13 | 3.560 | 940,803 | +91,773 | 0.08% | 3,349,135 |
| 2022-06-14 | 2022-06-10 | 3.808 | 849,030 | +126,132 | 0.08% | 3,233,090 |
| 2022-06-13 | 2022-06-09 | 3.581 | 722,898 | -375,398 | 0.07% | 2,589,019 |
| 2022-06-10 | 2022-06-08 | 3.786 | 1,098,296 | -11,982 | 0.10% | 4,158,595 |
| 2022-06-09 | 2022-06-07 | 3.517 | 1,110,278 | +33,034 | 0.10% | 3,904,536 |
| 2022-06-08 | 2022-06-06 | 3.549 | 1,077,244 | +506,259 | 0.10% | 3,823,227 |
| 2022-06-07 | 2022-06-02 | 3.560 | 570,985 | -74,703 | 0.05% | 2,032,632 |
| 2022-06-06 | 2022-06-01 | 3.528 | 645,688 | +35,050 | 0.06% | 2,277,669 |
| 2022-06-02 | 2022-05-31 | 3.409 | 610,638 | +112,944 | 0.06% | 2,081,570 |
| 2022-06-01 | 2022-05-30 | 3.312 | 497,694 | -60,128 | 0.04% | 1,648,242 |
| 2022-05-31 | 2022-05-27 | 3.225 | 557,822 | +161,064 | 0.05% | 1,799,231 |
| 2022-05-30 | 2022-05-26 | 3.193 | 396,758 | -10,045 | 0.04% | 1,266,886 |
| 2022-05-27 | 2022-05-25 | 3.182 | 406,803 | +71,412 | 0.04% | 1,294,572 |
| 2022-05-26 | 2022-05-24 | 3.269 | 335,391 | -233,604 | 0.03% | 1,096,261 |
| 2022-05-25 | 2022-05-23 | 3.409 | 568,995 | +266,918 | 0.05% | 1,939,615 |
| 2022-05-24 | 2022-05-20 | 3.387 | 302,077 | -85,621 | 0.03% | 1,023,216 |
| 2022-05-23 | 2022-05-19 | 3.225 | 387,698 | +122,667 | 0.03% | 1,250,503 |
| 2022-05-20 | 2022-05-18 | 3.355 | 265,031 | -16,735 | 0.02% | 889,154 |
| 2022-05-19 | 2022-05-17 | 3.344 | 281,766 | -193,661 | 0.03% | 942,259 |
| 2022-05-18 | 2022-05-16 | 3.215 | 475,427 | +192,973 | 0.04% | 1,528,341 |
| 2022-05-17 | 2022-05-13 | 3.172 | 282,454 | -238,077 | 0.03% | 895,808 |
| 2022-05-16 | 2022-05-12 | 3.150 | 520,531 | +186,276 | 0.05% | 1,639,644 |
| 2022-05-13 | 2022-05-11 | 3.204 | 334,255 | +19,540 | 0.03% | 1,070,914 |
| 2022-05-12 | 2022-05-10 | 3.161 | 314,715 | +69,012 | 0.03% | 994,730 |
| 2022-05-11 | 2022-05-06 | 3.269 | 245,703 | +967 | 0.02% | 803,107 |
| 2022-05-10 | 2022-05-05 | 3.366 | 244,736 | -20,297 | 0.02% | 823,707 |
| 2022-05-06 | 2022-05-04 | 3.376 | 265,033 | -32,111 | 0.02% | 894,879 |
| 2022-05-05 | 2022-05-03 | 3.571 | 297,144 | -22,964 | 0.03% | 1,060,999 |
| 2022-05-04 | 2022-04-29 | 3.528 | 320,108 | -456,872 | 0.03% | 1,129,183 |
| 2022-05-03 | 2022-04-28 | 3.376 | 776,980 | +508,072 | 0.07% | 2,623,459 |
| 2022-04-29 | 2022-04-27 | 3.344 | 268,908 | -693,758 | 0.02% | 899,260 |
| 2022-04-28 | 2022-04-26 | 3.376 | 962,666 | +704,025 | 0.09% | 3,250,424 |
| 2022-04-26 | 2022-04-22 | 3.376 | 258,641 | +10,133 | 0.02% | 873,297 |
| 2022-04-25 | 2022-04-21 | 3.420 | 248,508 | -95,482 | 0.02% | 849,806 |
| 2022-04-22 | 2022-04-20 | 3.484 | 343,990 | +10,269 | 0.03% | 1,198,584 |
| 2022-04-20 | 2022-04-14 | 3.722 | 333,721 | +24,055 | 0.03% | 1,242,003 |
| 2022-04-19 | 2022-04-13 | 3.646 | 309,666 | -147,394 | 0.03% | 1,129,095 |
| 2022-04-14 | 2022-04-12 | 3.646 | 457,060 | -93,904 | 0.04% | 1,666,518 |
| 2022-04-13 | 2022-04-11 | 3.430 | 550,964 | +256,393 | 0.05% | 1,890,038 |
| 2022-04-12 | 2022-04-08 | 3.635 | 294,571 | +15,490 | 0.03% | 1,070,878 |
| 2022-04-11 | 2022-04-07 | 3.765 | 279,081 | -92,042 | 0.03% | 1,050,693 |
| 2022-04-08 | 2022-04-06 | 3.948 | 371,123 | -241,126 | 0.03% | 1,465,275 |
| 2022-04-07 | 2022-04-04 | 4.164 | 612,249 | +280,231 | 0.06% | 2,549,385 |
| 2022-04-06 | 2022-04-01 | 3.959 | 332,018 | +52,937 | 0.03% | 1,314,461 |
| 2022-04-04 | 2022-03-31 | 4.035 | 279,081 | -15,807 | 0.03% | 1,125,957 |
| 2022-04-01 | 2022-03-30 | 4.110 | 294,888 | -43,519 | 0.03% | 1,211,999 |
| 2022-03-31 | 2022-03-29 | 4.293 | 338,407 | -63,919 | 0.03% | 1,452,923 |
| 2022-03-30 | 2022-03-28 | 4.207 | 402,326 | -459,816 | 0.04% | 1,692,633 |
| 2022-03-29 | 2022-03-25 | 4.315 | 862,142 | +332,926 | 0.08% | 3,720,137 |
| 2022-03-28 | 2022-03-24 | 4.498 | 529,216 | +126,994 | 0.05% | 2,380,615 |
| 2022-03-25 | 2022-03-23 | 4.444 | 402,222 | +72,290 | 0.04% | 1,787,653 |
| 2022-03-24 | 2022-03-22 | 4.498 | 329,932 | -258,608 | 0.03% | 1,484,160 |
| 2022-03-23 | 2022-03-21 | 4.498 | 588,540 | +28,632 | 0.05% | 2,647,477 |
| 2022-03-22 | 2022-03-18 | 4.466 | 559,908 | +176,130 | 0.05% | 2,500,559 |
| 2022-03-21 | 2022-03-17 | 4.757 | 383,778 | -58,674 | 0.03% | 1,825,739 |
| 2022-03-18 | 2022-03-16 | 4.358 | 442,452 | +10,470 | 0.04% | 1,928,269 |
| 2022-03-17 | 2022-03-15 | 3.840 | 431,982 | +120,510 | 0.04% | 1,658,959 |
| 2022-03-16 | 2022-03-14 | 4.121 | 311,472 | +107,532 | 0.03% | 1,283,519 |
| 2022-03-15 | 2022-03-11 | 4.552 | 203,940 | -39,376 | 0.02% | 928,400 |
| 2022-03-14 | 2022-03-10 | 4.595 | 243,316 | +38,934 | 0.02% | 1,118,151 |
| 2022-03-11 | 2022-03-09 | 4.498 | 204,382 | -16,800 | 0.02% | 919,388 |
| 2022-03-10 | 2022-03-08 | 4.542 | 221,182 | +22,804 | 0.02% | 1,004,505 |
| 2022-03-09 | 2022-03-07 | 4.477 | 198,378 | -472,001 | 0.02% | 888,100 |
| 2022-03-08 | 2022-03-04 | 4.639 | 670,379 | +283,785 | 0.06% | 3,109,632 |
| 2022-03-07 | 2022-03-03 | 4.865 | 386,594 | +182,100 | 0.03% | 1,880,839 |
| 2022-03-04 | 2022-03-02 | 4.984 | 204,494 | -166,417 | 0.02% | 1,019,161 |
| 2022-03-03 | 2022-03-01 | 5.124 | 370,911 | -221,756 | 0.03% | 1,900,568 |
| 2022-03-02 | 2022-02-28 | 5.038 | 592,667 | +393,659 | 0.05% | 2,985,711 |
| 2022-03-01 | 2022-02-25 | 5.178 | 199,008 | -62,406 | 0.02% | 1,030,462 |
| 2022-02-28 | 2022-02-24 | 5.049 | 261,414 | -537,364 | 0.02% | 1,319,759 |
| 2022-02-25 | 2022-02-23 | 5.297 | 798,778 | +121,437 | 0.07% | 4,230,850 |
| 2022-02-24 | 2022-02-22 | 5.135 | 677,341 | +282,440 | 0.06% | 3,478,039 |
| 2022-02-23 | 2022-02-21 | 5.254 | 394,901 | -3,709 | 0.04% | 2,074,614 |
| 2022-02-22 | 2022-02-18 | 5.286 | 398,610 | +82,503 | 0.04% | 2,106,999 |
| 2022-02-21 | 2022-02-17 | 5.307 | 316,107 | +25,029 | 0.03% | 1,677,719 |
| 2022-02-18 | 2022-02-16 | 5.318 | 291,078 | -395,293 | 0.03% | 1,548,019 |
| 2022-02-17 | 2022-02-15 | 5.264 | 686,371 | +322,144 | 0.06% | 3,613,257 |
| 2022-02-16 | 2022-02-14 | 5.210 | 364,227 | +21,096 | 0.03% | 1,897,752 |
| 2022-02-15 | 2022-02-11 | 5.167 | 343,131 | +7,642 | 0.03% | 1,773,028 |
| 2022-02-14 | 2022-02-10 | 5.318 | 335,489 | +102,812 | 0.03% | 1,784,207 |
| 2022-02-11 | 2022-02-09 | 5.318 | 232,677 | -231,750 | 0.02% | 1,237,429 |
| 2022-02-10 | 2022-02-08 | 5.200 | 464,427 | -1,237,079 | 0.04% | 2,414,819 |
| 2022-02-09 | 2022-02-07 | 5.124 | 1,701,506 | +880,983 | 0.15% | 8,718,609 |
| 2022-02-08 | 2022-02-04 | 5.286 | 820,523 | +380,149 | 0.07% | 4,337,175 |
| 2022-02-07 | 2022-01-31 | 5.232 | 440,374 | +85,358 | 0.04% | 2,304,005 |
| 2022-02-04 | 2022-01-27 | 5.016 | 355,016 | -238,546 | 0.03% | 1,780,824 |
| 2022-01-28 | 2022-01-26 | 5.221 | 593,562 | +241,302 | 0.05% | 3,099,071 |
| 2022-01-27 | 2022-01-25 | 5.113 | 352,260 | -64,285 | 0.03% | 1,801,199 |
| 2022-01-26 | 2022-01-24 | 5.210 | 416,545 | +131,029 | 0.04% | 2,170,347 |
| 2022-01-25 | 2022-01-21 | 5.361 | 285,516 | +19,128 | 0.03% | 1,530,759 |
| 2022-01-24 | 2022-01-20 | 5.254 | 266,388 | +78,207 | 0.02% | 1,399,470 |
| 2022-01-21 | 2022-01-19 | 5.200 | 188,181 | -232,245 | 0.02% | 978,460 |
| 2022-01-20 | 2022-01-18 | 5.070 | 420,426 | +51,480 | 0.04% | 2,131,609 |
| 2022-01-19 | 2022-01-17 | 5.102 | 368,946 | +54,693 | 0.03% | 1,882,539 |
| 2022-01-18 | 2022-01-14 | 5.221 | 314,253 | +47,277 | 0.03% | 1,640,759 |
| 2022-01-17 | 2022-01-13 | 5.102 | 266,976 | -66,744 | 0.02% | 1,362,239 |
| 2022-01-14 | 2022-01-12 | 5.405 | 333,720 | -384,307 | 0.03% | 1,803,599 |
| 2022-01-13 | 2022-01-11 | 5.502 | 718,027 | +500,182 | 0.06% | 3,950,309 |
| 2022-01-12 | 2022-01-10 | 5.491 | 217,845 | -12,051 | 0.02% | 1,196,150 |
| 2022-01-11 | 2022-01-07 | 6.688 | 229,896 | -212,510 | 0.02% | 1,537,599 |
| 2022-01-10 | 2022-01-06 | 6.742 | 442,406 | -25,720 | 0.04% | 2,982,779 |
| 2022-01-07 | 2022-01-05 | 6.893 | 468,126 | +274,383 | 0.04% | 3,226,887 |
| 2022-01-06 | 2022-01-04 | 7.152 | 193,743 | -323,842 | 0.02% | 1,385,669 |
| 2022-01-05 | 2022-01-03 | 7.271 | 517,585 | +297,156 | 0.05% | 3,763,238 |
| 2022-01-04 | 2021-12-31 | 7.476 | 220,429 | -25,273 | 0.02% | 1,647,867 |
| 2022-01-03 | 2021-12-29 | 7.195 | 245,702 | -5,562 | 0.02% | 1,767,887 |
| 2021-12-30 | 2021-12-28 | 7.184 | 251,264 | +12,978 | 0.02% | 1,805,197 |
| 2021-12-29 | 2021-12-24 | 7.303 | 238,286 | -11,276 | 0.02% | 1,740,233 |
| 2021-12-28 | 2021-12-22 | 7.260 | 249,562 | -246,211 | 0.02% | 1,811,814 |
| 2021-12-23 | 2021-12-21 | 7.217 | 495,773 | +278,285 | 0.04% | 3,577,907 |
| 2021-12-21 | 2021-12-17 | 7.292 | 217,488 | -28,454 | 0.02% | 1,585,996 |
| 2021-12-20 | 2021-12-16 | 7.519 | 245,942 | +4,635 | 0.02% | 1,849,207 |
| 2021-12-17 | 2021-12-15 | 7.540 | 241,307 | +5,562 | 0.02% | 1,819,563 |
| 2021-12-16 | 2021-12-14 | 7.530 | 235,745 | -50,058 | 0.02% | 1,775,080 |
| 2021-12-15 | 2021-12-13 | 7.573 | 285,803 | +25,029 | 0.03% | 2,164,332 |
| 2021-12-14 | 2021-12-10 | 7.702 | 260,774 | -1,416 | 0.02% | 2,008,550 |
| 2021-12-13 | 2021-12-09 | 7.756 | 262,190 | +42,279 | 0.02% | 2,033,598 |
| 2021-12-09 | 2021-12-07 | 7.735 | 219,911 | +2,423 | 0.02% | 1,700,929 |
| 2021-12-03 | 2021-12-01 | 7.789 | 217,488 | -2,423 | 0.02% | 1,693,919 |
| 2021-12-02 | 2021-11-30 | 7.972 | 219,911 | -927 | 0.02% | 1,753,119 |
| 2021-12-01 | 2021-11-29 | 7.983 | 220,838 | -37,438 | 0.02% | 1,762,892 |
| 2021-11-30 | 2021-11-26 | 8.177 | 258,276 | -73,243 | 0.02% | 2,111,900 |
| 2021-11-29 | 2021-11-25 | 8.457 | 331,519 | +75,666 | 0.03% | 2,803,784 |
| 2021-11-26 | 2021-11-24 | 8.317 | 255,853 | -7,416 | 0.02% | 2,127,967 |
| 2021-11-25 | 2021-11-23 | 8.576 | 263,269 | -3,989 | 0.02% | 2,257,808 |
| 2021-11-24 | 2021-11-22 | 8.544 | 267,258 | -3,893 | 0.02% | 2,283,368 |
| 2021-11-23 | 2021-11-19 | 8.382 | 271,151 | -37,594 | 0.02% | 2,272,753 |
| 2021-11-22 | 2021-11-18 | 8.263 | 308,745 | +36,153 | 0.03% | 2,551,225 |
| 2021-11-19 | 2021-11-17 | 8.533 | 272,592 | -37,451 | 0.02% | 2,326,000 |
| 2021-11-18 | 2021-11-16 | 8.544 | 310,043 | -18,540 | 0.03% | 2,648,910 |
| 2021-11-17 | 2021-11-15 | 8.306 | 328,583 | -50,030 | 0.03% | 2,729,329 |
| 2021-11-16 | 2021-11-12 | 8.177 | 378,613 | +20,394 | 0.03% | 3,095,885 |
| 2021-11-15 | 2021-11-11 | 8.188 | 358,219 | +63,963 | 0.03% | 2,932,989 |
| 2021-11-12 | 2021-11-10 | 8.004 | 294,256 | +29,133 | 0.03% | 2,355,317 |
| 2021-11-10 | 2021-11-08 | 7.616 | 265,123 | -30,560 | 0.02% | 2,019,167 |
| 2021-11-09 | 2021-11-05 | 7.767 | 295,683 | -31,518 | 0.03% | 2,296,566 |
| 2021-11-08 | 2021-11-04 | 7.745 | 327,201 | -6,892 | 0.03% | 2,534,307 |
| 2021-11-05 | 2021-11-03 | 7.821 | 334,093 | -194,670 | 0.03% | 2,612,916 |
| 2021-11-04 | 2021-11-02 | 7.789 | 528,763 | +175,576 | 0.05% | 4,118,303 |
| 2021-11-03 | 2021-11-01 | 7.724 | 353,187 | -276,181 | 0.03% | 2,727,959 |
| 2021-11-02 | 2021-10-29 | 7.810 | 629,368 | +262,647 | 0.06% | 4,915,450 |
| 2021-11-01 | 2021-10-28 | 7.745 | 366,721 | -17,613 | 0.03% | 2,840,405 |
| 2021-10-29 | 2021-10-27 | 7.778 | 384,334 | +3,708 | 0.03% | 2,989,263 |
| 2021-10-28 | 2021-10-26 | 8.047 | 380,626 | -270,684 | 0.03% | 3,063,073 |
| 2021-10-27 | 2021-10-25 | 8.145 | 651,310 | +13,905 | 0.06% | 5,304,626 |
| 2021-10-26 | 2021-10-22 | 8.285 | 637,405 | +79,351 | 0.06% | 5,280,764 |
| 2021-10-25 | 2021-10-21 | 8.026 | 558,054 | +150,174 | 0.05% | 4,478,878 |
| 2021-10-22 | 2021-10-20 | 8.101 | 407,880 | -14,010 | 0.04% | 3,304,399 |
| 2021-10-21 | 2021-10-19 | 7.994 | 421,890 | +53,871 | 0.04% | 3,372,388 |
| 2021-10-18 | 2021-10-12 | 7.627 | 368,019 | -149,287 | 0.03% | 2,806,789 |
| 2021-10-15 | 2021-10-11 | 7.972 | 517,306 | +90,160 | 0.05% | 4,123,937 |
| 2021-10-12 | 2021-10-08 | 7.842 | 427,146 | +59,127 | 0.04% | 3,349,892 |
| 2021-10-07 | 2021-10-05 | 7.325 | 368,019 | +2,781 | 0.03% | 2,695,629 |
| 2021-10-06 | 2021-10-04 | 7.886 | 365,238 | -208,333 | 0.03% | 2,880,139 |
| 2021-10-05 | 2021-09-30 | 7.907 | 573,571 | -24,366 | 0.05% | 4,535,355 |
| 2021-10-04 | 2021-09-29 | 8.220 | 597,937 | +147,595 | 0.05% | 4,915,079 |
| 2021-09-30 | 2021-09-28 | 8.252 | 450,342 | +89,739 | 0.04% | 3,716,413 |
| 2021-09-29 | 2021-09-27 | 8.166 | 360,603 | -1,854 | 0.03% | 2,944,729 |
| 2021-09-28 | 2021-09-24 | 8.522 | 362,457 | +1,854 | 0.03% | 3,088,899 |
| 2021-09-23 | 2021-09-20 | 8.414 | 360,603 | -6,842 | 0.03% | 3,034,199 |
| 2021-09-21 | 2021-09-17 | 8.716 | 367,445 | -2,831 | 0.03% | 3,202,756 |
| 2021-09-20 | 2021-09-16 | 8.285 | 370,276 | -106,202 | 0.03% | 3,067,657 |
| 2021-09-17 | 2021-09-15 | 8.360 | 476,478 | +115,875 | 0.04% | 3,983,498 |
| 2021-09-16 | 2021-09-14 | 8.511 | 360,603 | +7,416 | 0.03% | 3,069,209 |
| 2021-09-14 | 2021-09-10 | 8.662 | 353,187 | +4,635 | 0.03% | 3,059,429 |
| 2021-09-13 | 2021-09-09 | 8.673 | 348,552 | +20,394 | 0.03% | 3,023,039 |
| 2021-09-10 | 2021-09-08 | 8.835 | 328,158 | -5,562 | 0.03% | 2,899,259 |
| 2021-09-09 | 2021-09-07 | 8.803 | 333,720 | +5,562 | 0.03% | 2,937,599 |
| 2021-09-06 | 2021-09-02 | 8.576 | 328,158 | -1,854 | 0.03% | 2,814,299 |
| 2021-09-03 | 2021-09-01 | 8.339 | 330,012 | +7,416 | 0.03% | 2,751,879 |
| 2021-09-02 | 2021-08-31 | 8.037 | 322,596 | -17,613 | 0.03% | 2,592,599 |
| 2021-09-01 | 2021-08-30 | 8.123 | 340,209 | -32,445 | 0.03% | 2,763,509 |
| 2021-08-31 | 2021-08-27 | 8.166 | 372,654 | +6,489 | 0.03% | 3,043,139 |
| 2021-08-30 | 2021-08-26 | 8.252 | 366,165 | -791,658 | 0.03% | 3,021,749 |
| 2021-08-27 | 2021-08-25 | 8.328 | 1,157,823 | +659,097 | 0.10% | 9,642,276 |
| 2021-08-26 | 2021-08-24 | 8.414 | 498,726 | +134,415 | 0.05% | 4,196,398 |
| 2021-08-25 | 2021-08-23 | 8.198 | 364,311 | -871,985 | 0.03% | 2,986,799 |
| 2021-08-24 | 2021-08-20 | 8.004 | 1,236,296 | +865,143 | 0.11% | 9,895,698 |
| 2021-08-23 | 2021-08-19 | 8.198 | 371,153 | -268,013 | 0.03% | 3,042,893 |
| 2021-08-20 | 2021-08-18 | 8.069 | 639,166 | -1,854 | 0.06% | 5,157,454 |
| 2021-08-19 | 2021-08-17 | 8.272 | 641,020 | -821,259 | 0.06% | 5,302,313 |
| 2021-08-18 | 2021-08-16 | 8.448 | 1,462,279 | +793,618 | 0.13% | 12,352,856 |
| 2021-08-17 | 2021-08-13 | 8.558 | 668,661 | -61,821 | 0.06% | 5,722,180 |
| 2021-08-16 | 2021-08-12 | 8.690 | 730,482 | +415,015 | 0.07% | 6,347,643 |
| 2021-08-13 | 2021-08-11 | 8.745 | 315,467 | -156,949 | 0.03% | 2,758,652 |
| 2021-08-12 | 2021-08-10 | 8.723 | 472,416 | -101,947 | 0.04% | 4,120,726 |
| 2021-08-11 | 2021-08-09 | 8.679 | 574,363 | -53,699 | 0.05% | 4,984,704 |
| 2021-08-10 | 2021-08-06 | 8.624 | 628,062 | +275,321 | 0.06% | 5,416,197 |
| 2021-08-09 | 2021-08-05 | 8.877 | 352,741 | +63,639 | 0.03% | 3,131,161 |
| 2021-08-06 | 2021-08-04 | 9.064 | 289,102 | +13,637 | 0.03% | 2,620,319 |
| 2021-08-05 | 2021-08-03 | 9.009 | 275,465 | -198,449 | 0.03% | 2,481,568 |
| 2021-08-04 | 2021-08-02 | 9.592 | 473,914 | +236,632 | 0.04% | 4,545,607 |
| 2021-08-02 | 2021-07-29 | 9.900 | 237,282 | -211,170 | 0.02% | 2,349,001 |
| 2021-07-30 | 2021-07-28 | 9.372 | 448,452 | +241,171 | 0.04% | 4,202,730 |
| 2021-07-29 | 2021-07-27 | 9.141 | 207,281 | -2,575 | 0.02% | 1,894,682 |
| 2021-07-28 | 2021-07-26 | 9.845 | 209,856 | +2,575 | 0.02% | 2,065,952 |
| 2021-07-26 | 2021-07-22 | 10.648 | 207,281 | +41,820 | 0.02% | 2,207,043 |
| 2021-07-23 | 2021-07-21 | 10.307 | 165,461 | +12,728 | 0.02% | 1,705,341 |
| 2021-07-21 | 2021-07-19 | 10.648 | 152,733 | -2,576 | 0.01% | 1,626,238 |
| 2021-07-20 | 2021-07-16 | 10.780 | 155,309 | -280 | 0.01% | 1,674,166 |
| 2021-07-19 | 2021-07-15 | 10.758 | 155,589 | +2,856 | 0.01% | 1,673,762 |
| 2021-07-16 | 2021-07-14 | 10.879 | 152,733 | +909 | 0.01% | 1,661,518 |
| 2021-07-15 | 2021-07-13 | 11.286 | 151,824 | -100,004 | 0.01% | 1,713,419 |
| 2021-07-14 | 2021-07-12 | 11.088 | 251,828 | -61,043 | 0.02% | 2,792,161 |
| 2021-07-13 | 2021-07-09 | 10.021 | 312,871 | +161,047 | 0.03% | 3,135,159 |
| 2021-07-12 | 2021-07-08 | 9.977 | 151,824 | -2,990 | 0.01% | 1,514,690 |
| 2021-07-09 | 2021-07-07 | 10.340 | 154,814 | -74,138 | 0.01% | 1,600,715 |
| 2021-07-08 | 2021-07-06 | 10.538 | 228,952 | +74,552 | 0.02% | 2,412,603 |
| 2021-07-07 | 2021-07-05 | 10.714 | 154,400 | +2,576 | 0.01% | 1,654,178 |
| 2021-07-06 | 2021-07-02 | 10.967 | 151,824 | -16,364 | 0.01% | 1,664,989 |
| 2021-07-05 | 2021-06-30 | 11.286 | 168,188 | -2,229 | 0.02% | 1,898,096 |
| 2021-07-02 | 2021-06-29 | 11.396 | 170,417 | +20,411 | 0.02% | 1,941,997 |
| 2021-06-29 | 2021-06-25 | 11.836 | 150,006 | +1,818 | 0.01% | 1,775,402 |
| 2021-06-25 | 2021-06-23 | 11.924 | 148,188 | -3,051 | 0.01% | 1,766,925 |
| 2021-06-24 | 2021-06-22 | 11.594 | 151,239 | +476 | 0.01% | 1,753,397 |
| 2021-06-21 | 2021-06-17 | 11.902 | 150,763 | +2,575 | 0.01% | 1,794,312 |
| 2021-06-18 | 2021-06-16 | 11.990 | 148,188 | -11,659 | 0.01% | 1,776,705 |
| 2021-06-17 | 2021-06-15 | 12.320 | 159,847 | +11,659 | 0.01% | 1,969,239 |
| 2021-06-16 | 2021-06-11 | 12.496 | 148,188 | -8,390 | 0.01% | 1,851,686 |
| 2021-06-15 | 2021-06-10 | 12.496 | 156,578 | +5,815 | 0.01% | 1,956,523 |
| 2021-06-11 | 2021-06-09 | 12.562 | 150,763 | +2,575 | 0.01% | 1,893,812 |
| 2021-06-07 | 2021-06-03 | 12.628 | 148,188 | -4,393 | 0.01% | 1,871,246 |
| 2021-06-04 | 2021-06-02 | 12.452 | 152,581 | +4,393 | 0.01% | 1,899,865 |
| 2021-06-03 | 2021-06-01 | 13.045 | 148,188 | -4,393 | 0.01% | 1,933,186 |
| 2021-06-02 | 2021-05-31 | 12.672 | 152,581 | -218,342 | 0.01% | 1,933,432 |
| 2021-06-01 | 2021-05-28 | 12.716 | 370,923 | +222,735 | 0.03% | 4,716,475 |
| 2021-05-27 | 2021-05-25 | 12.144 | 148,188 | +2,728 | 0.01% | 1,799,526 |
| 2021-05-18 | 2021-05-14 | 12.166 | 145,460 | -84,549 | 0.01% | 1,769,598 |
| 2021-05-17 | 2021-05-13 | 12.122 | 230,009 | +85,458 | 0.02% | 2,788,061 |
| 2021-05-14 | 2021-05-12 | 12.452 | 144,551 | -31,668 | 0.01% | 1,799,879 |
| 2021-05-13 | 2021-05-11 | 12.430 | 176,219 | +28,031 | 0.02% | 2,190,318 |
| 2021-05-12 | 2021-05-10 | 12.760 | 148,188 | -2,575 | 0.01% | 1,890,806 |
| 2021-05-11 | 2021-05-07 | 13.067 | 150,763 | -51,063 | 0.01% | 1,970,095 |
| 2021-05-10 | 2021-05-06 | 13.133 | 201,826 | +4,546 | 0.02% | 2,650,680 |
| 2021-05-07 | 2021-05-05 | 13.507 | 197,280 | -53,639 | 0.02% | 2,664,755 |
| 2021-05-06 | 2021-05-04 | 13.573 | 250,919 | -59,093 | 0.02% | 3,405,843 |
| 2021-05-05 | 2021-05-03 | 14.409 | 310,012 | +75,609 | 0.03% | 4,467,100 |
| 2021-05-04 | 2021-04-30 | 14.453 | 234,403 | -175,461 | 0.02% | 3,387,930 |
| 2021-05-03 | 2021-04-29 | 14.387 | 409,864 | +65,457 | 0.04% | 5,896,895 |
| 2021-04-30 | 2021-04-28 | 14.365 | 344,407 | -163,643 | 0.03% | 4,947,560 |
| 2021-04-29 | 2021-04-27 | 14.453 | 508,050 | -63,638 | 0.05% | 7,343,071 |
| 2021-04-27 | 2021-04-23 | 14.189 | 571,688 | -99,247 | 0.05% | 8,111,939 |
| 2021-04-26 | 2021-04-22 | 14.211 | 670,935 | -28,457 | 0.06% | 9,534,960 |
| 2021-04-23 | 2021-04-21 | 13.683 | 699,392 | -14,272 | 0.06% | 9,570,110 |
| 2021-04-22 | 2021-04-20 | 13.617 | 713,664 | +136,369 | 0.07% | 9,718,301 |
| 2021-04-21 | 2021-04-19 | 13.111 | 577,295 | +909 | 0.05% | 7,569,199 |
| 2021-04-20 | 2021-04-16 | 12.804 | 576,386 | +909 | 0.05% | 7,379,761 |
| 2021-04-19 | 2021-04-15 | 12.738 | 575,477 | -52,772 | 0.05% | 7,330,143 |
| 2021-04-16 | 2021-04-14 | 12.166 | 628,249 | +50,954 | 0.06% | 7,642,982 |
| 2021-04-12 | 2021-04-08 | 11.902 | 577,295 | -113,489 | 0.05% | 6,870,700 |
| 2021-04-09 | 2021-04-07 | 11.792 | 690,784 | +113,489 | 0.06% | 8,145,410 |
| 2021-04-08 | 2021-04-01 | 11.726 | 577,295 | -1,038,486 | 0.05% | 6,769,100 |
| 2021-04-07 | 2021-03-31 | 11.022 | 1,615,781 | +920,036 | 0.15% | 17,808,450 |
| 2021-04-01 | 2021-03-30 | 11.660 | 695,745 | +125,372 | 0.06% | 8,112,073 |
| 2021-03-31 | 2021-03-29 | 11.110 | 570,373 | -169,656 | 0.05% | 6,336,599 |
| 2021-03-30 | 2021-03-26 | 11.242 | 740,029 | +24,547 | 0.07% | 8,319,084 |
| 2021-03-29 | 2021-03-25 | 10.934 | 715,482 | +52,465 | 0.07% | 7,822,778 |
| 2021-03-26 | 2021-03-24 | 11.022 | 663,017 | +58,448 | 0.06% | 7,307,491 |
| 2021-03-25 | 2021-03-23 | 11.286 | 604,569 | -304,557 | 0.06% | 6,822,902 |
| 2021-03-24 | 2021-03-22 | 11.440 | 909,126 | -48,921 | 0.08% | 10,399,999 |
| 2021-03-23 | 2021-03-19 | 11.044 | 958,047 | +226,352 | 0.09% | 10,580,262 |
| 2021-03-22 | 2021-03-18 | 11.242 | 731,695 | +174,583 | 0.07% | 8,225,397 |
| 2021-03-19 | 2021-03-17 | 11.374 | 557,112 | -1,806,434 | 0.05% | 6,336,347 |
| 2021-03-18 | 2021-03-16 | 11.660 | 2,363,546 | -75,639 | 0.22% | 27,557,881 |
| 2021-03-17 | 2021-03-15 | 12.827 | 2,439,185 | -359,105 | 0.22% | 31,286,429 |
| 2021-03-16 | 2021-03-12 | 12.411 | 2,798,290 | +2,093,095 | 0.26% | 34,728,440 |
| 2021-03-15 | 2021-03-11 | 13.035 | 705,195 | +137,597 | 0.07% | 9,191,928 |
| 2021-03-12 | 2021-03-10 | 12.665 | 567,598 | +48,606 | 0.05% | 7,188,523 |
| 2021-03-11 | 2021-03-09 | 12.411 | 518,992 | -1,528,665 | 0.05% | 6,440,999 |
| 2021-03-10 | 2021-03-08 | 12.642 | 2,047,657 | -2,451 | 0.20% | 25,885,872 |
| 2021-03-09 | 2021-03-05 | 12.896 | 2,050,108 | +1,384,768 | 0.20% | 26,438,037 |
| 2021-03-08 | 2021-03-04 | 14.560 | 665,340 | -26,106 | 0.06% | 9,687,293 |
| 2021-03-05 | 2021-03-03 | 15.230 | 691,446 | +53,654 | 0.07% | 10,530,814 |
| 2021-03-04 | 2021-03-02 | 13.774 | 637,792 | -75,145 | 0.06% | 8,785,037 |
| 2021-03-03 | 2021-03-01 | 14.051 | 712,937 | -46,731 | 0.07% | 10,017,815 |
| 2021-03-02 | 2021-02-26 | 13.381 | 759,668 | +258,607 | 0.07% | 10,165,311 |
| 2021-03-01 | 2021-02-25 | 13.936 | 501,061 | -1,062,554 | 0.05% | 6,982,745 |
| 2021-02-26 | 2021-02-24 | 13.867 | 1,563,615 | +665,245 | 0.15% | 21,682,000 |
| 2021-02-25 | 2021-02-23 | 14.791 | 898,370 | +437,262 | 0.09% | 13,287,812 |
| 2021-02-24 | 2021-02-22 | 14.791 | 461,108 | +140,048 | 0.04% | 6,820,260 |
| 2021-02-23 | 2021-02-19 | 15.831 | 321,060 | -57,981 | 0.03% | 5,082,707 |
| 2021-02-22 | 2021-02-18 | 15.739 | 379,041 | -36,202 | 0.04% | 5,965,565 |
| 2021-02-19 | 2021-02-17 | 16.108 | 415,243 | -405,005 | 0.04% | 6,688,879 |
| 2021-02-18 | 2021-02-16 | 15.692 | 820,248 | +256,014 | 0.08% | 12,871,620 |
| 2021-02-17 | 2021-02-11 | 16.062 | 564,234 | +103,847 | 0.05% | 9,062,799 |
| 2021-02-16 | 2021-02-09 | 15.369 | 460,387 | +15,721 | 0.04% | 7,075,595 |
| 2021-02-10 | 2021-02-08 | 15.022 | 444,666 | -482,887 | 0.04% | 6,679,832 |
| 2021-02-09 | 2021-02-05 | 15.461 | 927,553 | -1,026,497 | 0.09% | 14,341,122 |
| 2021-02-08 | 2021-02-04 | 15.068 | 1,954,050 | +176,782 | 0.19% | 29,444,321 |
| 2021-02-05 | 2021-02-03 | 14.791 | 1,777,268 | -271,109 | 0.17% | 26,287,614 |
| 2021-02-04 | 2021-02-02 | 13.543 | 2,048,377 | +166,299 | 0.20% | 27,741,234 |
| 2021-02-03 | 2021-02-01 | 13.774 | 1,882,078 | +341,829 | 0.18% | 25,924,008 |
| 2021-02-02 | 2021-01-29 | 11.648 | 1,540,249 | +47,596 | 0.15% | 17,940,715 |
| 2021-02-01 | 2021-01-28 | 11.995 | 1,492,653 | +468,176 | 0.14% | 17,903,770 |
| 2021-01-29 | 2021-01-27 | 12.156 | 1,024,477 | +437,022 | 0.10% | 12,453,924 |
| 2021-01-28 | 2021-01-26 | 12.942 | 587,455 | +6,779 | 0.06% | 7,602,928 |
| 2021-01-27 | 2021-01-25 | 13.035 | 580,676 | -86,539 | 0.06% | 7,568,874 |
| 2021-01-26 | 2021-01-22 | 11.116 | 667,215 | +26,827 | 0.06% | 7,417,015 |
| 2021-01-25 | 2021-01-21 | 10.723 | 640,388 | -61,299 | 0.06% | 6,867,196 |
| 2021-01-22 | 2021-01-20 | 10.885 | 701,687 | +311,742 | 0.07% | 7,638,052 |
| 2021-01-21 | 2021-01-19 | 9.811 | 389,945 | -503,756 | 0.04% | 3,825,598 |
| 2021-01-20 | 2021-01-18 | 10.111 | 893,701 | -86,539 | 0.09% | 9,036,257 |
| 2021-01-12 | 2021-01-08 | 8.898 | 980,240 | +1,431 | 0.09% | 8,721,906 |
| 2021-01-11 | 2021-01-07 | 8.748 | 978,809 | +4,327 | 0.09% | 8,562,136 |
| 2021-01-04 | 2020-12-29 | 9.244 | 974,482 | -2,596 | 0.09% | 9,008,492 |
| 2020-12-30 | 2020-12-28 | 9.002 | 977,078 | -128,943 | 0.09% | 8,795,387 |
| 2020-12-29 | 2020-12-24 | 9.175 | 1,106,021 | -19,038 | 0.11% | 10,147,806 |
| 2020-12-28 | 2020-12-22 | 9.302 | 1,125,059 | -150,380 | 0.11% | 10,465,487 |
| 2020-12-23 | 2020-12-21 | 9.545 | 1,275,439 | -285,192 | 0.12% | 12,173,852 |
| 2020-12-22 | 2020-12-18 | 9.383 | 1,560,631 | +223,813 | 0.15% | 14,643,488 |
| 2020-12-21 | 2020-12-17 | 9.060 | 1,336,818 | +321,185 | 0.13% | 12,110,906 |
| 2020-12-18 | 2020-12-16 | 8.782 | 1,015,633 | +14,378 | 0.10% | 8,919,462 |
| 2020-12-14 | 2020-12-10 | 8.724 | 1,001,255 | -37,067 | 0.10% | 8,735,342 |
| 2020-12-11 | 2020-12-09 | 8.967 | 1,038,322 | +12,003 | 0.10% | 9,310,694 |
| 2020-12-10 | 2020-12-08 | 9.048 | 1,026,319 | -4,620 | 0.10% | 9,286,080 |
| 2020-12-09 | 2020-12-07 | 8.748 | 1,030,939 | +22,345 | 0.10% | 9,018,143 |
| 2020-12-08 | 2020-12-04 | 9.164 | 1,008,594 | +23,468 | 0.09% | 9,242,253 |
| 2020-12-03 | 2020-12-01 | 9.279 | 985,126 | -405,249 | 0.09% | 9,141,040 |
| 2020-12-02 | 2020-11-30 | 8.956 | 1,390,375 | -3,036,926 | 0.13% | 12,451,507 |
| 2020-12-01 | 2020-11-27 | 8.979 | 4,427,301 | +3,251,414 | 0.42% | 39,751,026 |
| 2020-11-30 | 2020-11-26 | 8.909 | 1,175,887 | +125,481 | 0.11% | 10,476,308 |
| 2020-11-27 | 2020-11-25 | 8.285 | 1,050,406 | -42,548 | 0.10% | 8,702,913 |
| 2020-11-26 | 2020-11-24 | 8.366 | 1,092,954 | +100,385 | 0.10% | 9,143,842 |
| 2020-11-25 | 2020-11-23 | 8.771 | 992,569 | -61,587 | 0.09% | 8,705,441 |
| 2020-11-24 | 2020-11-20 | 8.609 | 1,054,156 | -339,638 | 0.10% | 9,075,058 |
| 2020-11-23 | 2020-11-19 | 8.620 | 1,393,794 | -8,242 | 0.13% | 12,015,053 |
| 2020-11-20 | 2020-11-18 | 9.060 | 1,402,036 | +1,875 | 0.13% | 12,701,748 |
| 2020-11-19 | 2020-11-17 | 8.956 | 1,400,161 | -168,649 | 0.13% | 12,539,146 |
| 2020-11-18 | 2020-11-16 | 9.152 | 1,568,810 | +258,752 | 0.15% | 14,357,665 |
| 2020-11-17 | 2020-11-13 | 9.060 | 1,310,058 | -27,140 | 0.12% | 11,868,473 |
| 2020-11-16 | 2020-11-12 | 9.510 | 1,337,198 | -46,267 | 0.13% | 12,716,975 |
| 2020-11-13 | 2020-11-11 | 9.522 | 1,383,465 | -117,283 | 0.13% | 13,172,969 |
| 2020-11-12 | 2020-11-10 | 9.753 | 1,500,748 | -185,102 | 0.14% | 14,636,542 |
| 2020-11-11 | 2020-11-09 | 10.261 | 1,685,850 | +415,591 | 0.16% | 17,298,967 |
| 2020-11-10 | 2020-11-06 | 10.146 | 1,270,259 | -730,324 | 0.12% | 12,887,690 |
| 2020-11-09 | 2020-11-05 | 10.261 | 2,000,583 | +540,114 | 0.19% | 20,528,528 |
| 2020-11-06 | 2020-11-04 | 9.649 | 1,460,469 | -9,387 | 0.14% | 14,091,820 |
| 2020-11-05 | 2020-11-03 | 9.776 | 1,469,856 | -81,072 | 0.14% | 14,369,228 |
| 2020-11-04 | 2020-11-02 | 9.811 | 1,550,928 | -459,462 | 0.15% | 15,215,548 |
| 2020-11-03 | 2020-10-30 | 9.626 | 2,010,390 | +473,445 | 0.19% | 19,351,453 |
| 2020-11-02 | 2020-10-29 | 9.880 | 1,536,945 | -25,096 | 0.14% | 15,184,927 |
| 2020-10-30 | 2020-10-28 | 9.822 | 1,562,041 | -575,390 | 0.15% | 15,342,623 |
| 2020-10-29 | 2020-10-27 | 9.857 | 2,137,431 | +171,347 | 0.20% | 21,068,296 |
| 2020-10-28 | 2020-10-23 | 9.868 | 1,966,084 | -55,385 | 0.18% | 19,402,076 |
| 2020-10-27 | 2020-10-22 | 9.995 | 2,021,469 | +35,462 | 0.19% | 20,205,587 |
| 2020-10-23 | 2020-10-21 | 10.180 | 1,986,007 | +61,888 | 0.19% | 20,218,315 |
| 2020-10-22 | 2020-10-20 | 10.423 | 1,924,119 | +110,485 | 0.18% | 20,055,188 |
| 2020-10-21 | 2020-10-19 | 10.019 | 1,813,634 | -115,922 | 0.17% | 18,170,088 |
| 2020-10-20 | 2020-10-16 | 10.307 | 1,929,556 | -69,081 | 0.18% | 19,888,889 |
| 2020-10-19 | 2020-10-15 | 10.342 | 1,998,637 | +161,637 | 0.19% | 20,670,226 |
| 2020-10-16 | 2020-10-14 | 10.619 | 1,837,000 | -223,265 | 0.17% | 19,508,009 |
| 2020-10-15 | 2020-10-12 | 10.400 | 2,060,265 | -24,582 | 0.19% | 21,426,630 |
| 2020-10-14 | 2020-10-09 | 9.857 | 2,084,847 | +150,914 | 0.20% | 20,549,984 |
| 2020-10-12 | 2020-10-08 | 10.215 | 1,933,933 | -137,597 | 0.18% | 19,755,224 |
| 2020-10-09 | 2020-10-07 | 10.215 | 2,071,530 | +160,671 | 0.19% | 21,160,785 |
| 2020-10-08 | 2020-10-06 | 9.995 | 1,910,859 | -265,034 | 0.18% | 19,099,985 |
| 2020-10-07 | 2020-10-05 | 9.660 | 2,175,893 | +2,215 | 0.20% | 21,019,970 |
| 2020-10-06 | 2020-09-30 | 10.203 | 2,173,678 | -1,443,698 | 0.20% | 22,179,114 |
| 2020-10-05 | 2020-09-29 | 9.834 | 3,617,376 | -5,851 | 0.34% | 35,572,262 |
| 2020-09-30 | 2020-09-28 | 9.683 | 3,623,227 | +1,498,466 | 0.34% | 35,085,513 |
| 2020-09-29 | 2020-09-25 | 9.660 | 2,124,761 | -71,941 | 0.20% | 20,526,015 |
| 2020-09-28 | 2020-09-24 | 10.111 | 2,196,702 | -122,368 | 0.21% | 22,210,967 |
| 2020-09-25 | 2020-09-23 | 10.469 | 2,319,070 | -230 | 0.22% | 24,278,974 |
| 2020-09-24 | 2020-09-22 | 9.915 | 2,319,300 | -1,667 | 0.22% | 22,994,951 |
| 2020-09-23 | 2020-09-21 | 9.614 | 2,320,967 | +10,385 | 0.22% | 22,314,161 |
| 2020-09-22 | 2020-09-18 | 9.972 | 2,310,582 | -14,824 | 0.22% | 23,042,015 |
| 2020-09-21 | 2020-09-17 | 10.227 | 2,325,406 | +20,231 | 0.22% | 23,781,012 |
| 2020-09-18 | 2020-09-16 | 10.342 | 2,305,175 | -13,308 | 0.22% | 23,840,492 |
| 2020-09-16 | 2020-09-14 | 10.180 | 2,318,483 | +72,322 | 0.22% | 23,603,048 |
| 2020-09-15 | 2020-09-11 | 10.238 | 2,246,161 | -134,136 | 0.21% | 22,996,560 |
| 2020-09-14 | 2020-09-10 | 9.972 | 2,380,297 | -56,452 | 0.22% | 23,737,240 |
| 2020-09-11 | 2020-09-09 | 10.111 | 2,436,749 | +118,592 | 0.23% | 24,638,095 |
| 2020-09-10 | 2020-09-08 | 10.180 | 2,318,157 | +64,127 | 0.22% | 23,599,730 |
| 2020-09-09 | 2020-09-07 | 9.903 | 2,254,030 | +295,779 | 0.21% | 22,321,778 |
| 2020-09-08 | 2020-09-04 | 10.342 | 1,958,251 | -105,158 | 0.18% | 20,252,548 |
| 2020-09-07 | 2020-09-03 | 10.735 | 2,063,409 | -89,134 | 0.19% | 22,150,794 |
| 2020-09-04 | 2020-09-02 | 10.943 | 2,152,543 | +245,858 | 0.20% | 23,555,379 |
| 2020-09-03 | 2020-09-01 | 10.515 | 1,906,685 | +626,457 | 0.18% | 20,049,734 |
| 2020-09-02 | 2020-08-31 | 10.342 | 1,280,228 | -38,077 | 0.12% | 13,240,325 |
| 2020-09-01 | 2020-08-28 | 10.261 | 1,318,305 | -170,044 | 0.12% | 13,527,487 |
| 2020-08-31 | 2020-08-27 | 10.539 | 1,488,349 | +290,599 | 0.14% | 15,685,122 |
| 2020-08-28 | 2020-08-26 | 10.747 | 1,197,750 | +19,472 | 0.11% | 12,871,744 |
| 2020-08-27 | 2020-08-25 | 10.931 | 1,178,278 | -866 | 0.11% | 12,880,336 |
| 2020-08-26 | 2020-08-24 | 10.793 | 1,179,144 | -171,844 | 0.11% | 12,726,295 |
| 2020-08-25 | 2020-08-21 | 10.874 | 1,350,988 | +119,351 | 0.13% | 14,690,257 |
| 2020-08-24 | 2020-08-20 | 10.631 | 1,231,637 | +39,672 | 0.12% | 13,093,593 |
| 2020-08-21 | 2020-08-19 | 11.035 | 1,191,965 | -6,103,810 | 0.11% | 13,153,919 |
| 2020-08-20 | 2020-08-18 | 10.966 | 7,295,775 | +386,829 | 0.69% | 80,006,619 |
| 2020-08-19 | 2020-08-17 | 12.766 | 6,908,946 | +170,482 | 0.65% | 88,196,332 |
| 2020-08-18 | 2020-08-14 | 13.130 | 6,738,464 | +340,504 | 0.63% | 88,473,082 |
| 2020-08-17 | 2020-08-13 | 12.960 | 6,397,960 | -469,734 | 0.63% | 82,915,507 |
| 2020-08-14 | 2020-08-12 | 12.960 | 6,867,694 | +5,640,103 | 0.68% | 89,003,108 |
| 2020-08-13 | 2020-08-11 | 13.518 | 1,227,591 | +304,091 | 0.12% | 16,594,412 |
| 2020-08-12 | 2020-08-10 | 13.348 | 923,500 | -92,299 | 0.09% | 12,326,863 |
| 2020-08-11 | 2020-08-07 | 13.130 | 1,015,799 | +26,371 | 0.10% | 13,336,996 |
| 2020-08-10 | 2020-08-06 | 12.329 | 989,428 | -47,186 | 0.10% | 12,198,344 |
| 2020-08-07 | 2020-08-05 | 9.392 | 1,036,614 | -478,605 | 0.10% | 9,736,010 |
| 2020-08-06 | 2020-08-04 | 9.234 | 1,515,219 | +396,005 | 0.15% | 13,992,105 |
| 2020-08-05 | 2020-08-03 | 9.368 | 1,119,214 | -25,544 | 0.11% | 10,484,638 |
| 2020-08-04 | 2020-07-31 | 9.210 | 1,144,758 | -78,033 | 0.11% | 10,543,346 |
| 2020-08-03 | 2020-07-30 | 8.749 | 1,222,791 | +337,325 | 0.12% | 10,698,194 |
| 2020-07-31 | 2020-07-29 | 8.980 | 885,466 | -409,139 | 0.09% | 7,951,089 |
| 2020-07-30 | 2020-07-28 | 8.870 | 1,294,605 | +238,221 | 0.13% | 11,483,589 |
| 2020-07-29 | 2020-07-27 | 8.603 | 1,056,384 | +36,007 | 0.10% | 9,088,475 |
| 2020-07-28 | 2020-07-24 | 8.652 | 1,020,377 | +114,486 | 0.10% | 8,828,221 |
| 2020-07-27 | 2020-07-23 | 9.077 | 905,891 | -331,706 | 0.09% | 8,222,436 |
| 2020-07-24 | 2020-07-22 | 9.198 | 1,237,597 | +260,541 | 0.12% | 11,383,385 |
| 2020-07-23 | 2020-07-21 | 9.526 | 977,056 | +69,613 | 0.10% | 9,307,051 |
| 2020-07-22 | 2020-07-20 | 9.392 | 907,443 | +78,322 | 0.09% | 8,522,820 |
| 2020-07-21 | 2020-07-17 | 9.198 | 829,121 | -255,254 | 0.08% | 7,626,234 |
| 2020-07-20 | 2020-07-16 | 8.421 | 1,084,375 | +263,600 | 0.11% | 9,131,917 |
| 2020-07-17 | 2020-07-15 | 9.416 | 820,775 | -5,981 | 0.08% | 7,728,742 |
| 2020-07-16 | 2020-07-14 | 9.429 | 826,756 | -784 | 0.08% | 7,795,094 |
| 2020-07-15 | 2020-07-13 | 9.732 | 827,540 | -42,029 | 0.08% | 8,053,531 |
| 2020-07-14 | 2020-07-10 | 9.174 | 869,569 | -541,184 | 0.09% | 7,977,170 |
| 2020-07-13 | 2020-07-09 | 9.307 | 1,410,753 | +570,274 | 0.14% | 13,130,139 |
| 2020-07-10 | 2020-07-08 | 8.106 | 840,479 | -190,367 | 0.08% | 6,812,811 |
| 2020-07-09 | 2020-07-07 | 7.900 | 1,030,846 | -629,607 | 0.10% | 8,143,250 |
| 2020-07-08 | 2020-07-06 | 8.094 | 1,660,453 | +459,418 | 0.16% | 13,439,262 |
| 2020-07-07 | 2020-07-03 | 7.900 | 1,201,035 | -64,280 | 0.12% | 9,487,671 |
| 2020-07-06 | 2020-07-02 | 8.118 | 1,265,315 | -7,087 | 0.12% | 10,271,828 |
| 2020-07-03 | 2020-06-30 | 7.693 | 1,272,402 | +138,875 | 0.12% | 9,788,961 |
| 2020-07-02 | 2020-06-29 | 7.305 | 1,133,527 | -26,371 | 0.11% | 8,280,401 |
| 2020-06-30 | 2020-06-26 | 7.390 | 1,159,898 | +243,932 | 0.11% | 8,571,564 |
| 2020-06-29 | 2020-06-24 | 7.402 | 915,966 | -129,383 | 0.09% | 6,780,039 |
| 2020-06-26 | 2020-06-23 | 7.341 | 1,045,349 | +89,002 | 0.10% | 7,674,316 |
| 2020-06-24 | 2020-06-22 | 7.208 | 956,347 | -35,436 | 0.09% | 6,893,264 |
| 2020-06-23 | 2020-06-19 | 7.378 | 991,783 | +63,950 | 0.10% | 7,317,171 |
| 2020-06-22 | 2020-06-18 | 7.402 | 927,833 | -90,651 | 0.09% | 6,867,879 |
| 2020-06-19 | 2020-06-17 | 7.159 | 1,018,484 | +144,217 | 0.10% | 7,291,707 |
| 2020-06-18 | 2020-06-16 | 6.820 | 874,267 | -126,086 | 0.09% | 5,962,157 |
| 2020-06-17 | 2020-06-15 | 6.698 | 1,000,353 | +202,727 | 0.10% | 6,700,625 |
| 2020-06-16 | 2020-06-12 | 6.395 | 797,626 | -72,946 | 0.08% | 5,100,737 |
| 2020-06-15 | 2020-06-11 | 6.274 | 870,572 | -63,134 | 0.08% | 5,461,579 |
| 2020-06-12 | 2020-06-10 | 6.528 | 933,706 | -560,058 | 0.09% | 6,095,585 |
| 2020-06-11 | 2020-06-09 | 6.383 | 1,493,764 | +699,434 | 0.15% | 9,534,342 |
| 2020-06-10 | 2020-06-08 | 6.383 | 794,330 | -5,436 | 0.08% | 5,070,020 |
| 2020-06-09 | 2020-06-05 | 6.322 | 799,766 | -41,606 | 0.08% | 5,056,193 |
| 2020-06-08 | 2020-06-04 | 6.164 | 841,372 | -292,214 | 0.08% | 5,186,504 |
| 2020-06-05 | 2020-06-03 | 6.104 | 1,133,586 | +157,977 | 0.11% | 6,919,034 |
| 2020-06-04 | 2020-06-02 | 6.043 | 975,609 | +180,120 | 0.10% | 5,895,602 |
| 2020-06-03 | 2020-06-01 | 6.043 | 795,489 | +2,260 | 0.08% | 4,807,137 |
| 2020-06-02 | 2020-05-29 | 5.691 | 793,229 | +365,687 | 0.08% | 4,514,342 |
| 2020-06-01 | 2020-05-28 | 5.618 | 427,542 | +95,856 | 0.04% | 2,402,054 |
| 2020-05-29 | 2020-05-27 | 5.667 | 331,686 | -406,208 | 0.03% | 1,879,607 |
| 2020-05-28 | 2020-05-26 | 5.752 | 737,894 | +421,850 | 0.07% | 4,244,195 |
| 2020-05-25 | 2020-05-21 | 6.079 | 316,044 | -84,882 | 0.03% | 1,921,358 |
| 2020-05-22 | 2020-05-20 | 6.468 | 400,926 | -246,404 | 0.04% | 2,593,071 |
| 2020-05-21 | 2020-05-19 | 6.116 | 647,330 | +69,224 | 0.06% | 3,958,943 |
| 2020-05-20 | 2020-05-18 | 6.007 | 578,106 | +3,297 | 0.06% | 3,472,447 |
| 2020-05-19 | 2020-05-15 | 6.152 | 574,809 | +57,686 | 0.06% | 3,536,344 |
| 2020-05-18 | 2020-05-14 | 6.237 | 517,123 | +9,082 | 0.05% | 3,225,373 |
| 2020-05-15 | 2020-05-13 | 6.213 | 508,041 | +29,339 | 0.05% | 3,156,398 |
| 2020-05-14 | 2020-05-12 | 6.201 | 478,702 | -129,717 | 0.05% | 2,968,309 |
| 2020-05-13 | 2020-05-11 | 6.298 | 608,419 | +225,312 | 0.06% | 3,831,714 |
| 2020-05-12 | 2020-05-08 | 6.310 | 383,107 | +19,234 | 0.04% | 2,417,388 |
| 2020-05-11 | 2020-05-07 | 6.298 | 363,873 | -724,632 | 0.04% | 2,291,607 |
| 2020-05-08 | 2020-05-06 | 5.958 | 1,088,505 | +590,876 | 0.11% | 6,485,372 |
| 2020-05-07 | 2020-05-05 | 5.934 | 497,629 | +318,074 | 0.05% | 2,952,824 |
| 2020-05-06 | 2020-05-04 | 5.764 | 179,555 | -586,082 | 0.02% | 1,034,937 |
| 2020-05-05 | 2020-04-29 | 5.970 | 765,637 | +248,228 | 0.07% | 4,570,998 |
| 2020-05-04 | 2020-04-28 | 5.812 | 517,409 | +153,762 | 0.05% | 3,007,409 |
| 2020-04-29 | 2020-04-27 | 5.727 | 363,647 | -77,146 | 0.04% | 2,082,788 |
| 2020-04-28 | 2020-04-24 | 5.630 | 440,793 | +70,048 | 0.04% | 2,481,851 |
| 2020-04-27 | 2020-04-23 | 5.679 | 370,745 | -28,069 | 0.04% | 2,105,446 |
| 2020-04-24 | 2020-04-22 | 5.679 | 398,814 | -210,475 | 0.04% | 2,264,849 |
| 2020-04-23 | 2020-04-21 | 5.606 | 609,289 | +246,785 | 0.06% | 3,415,767 |
| 2020-04-22 | 2020-04-20 | 5.958 | 362,504 | +37,908 | 0.04% | 2,159,819 |
| 2020-04-21 | 2020-04-17 | 5.800 | 324,596 | -82,409 | 0.03% | 1,882,756 |
| 2020-04-20 | 2020-04-16 | 5.727 | 407,005 | +3,296 | 0.04% | 2,331,121 |
| 2020-04-17 | 2020-04-15 | 5.752 | 403,709 | +56,038 | 0.04% | 2,322,040 |
| 2020-04-16 | 2020-04-14 | 5.788 | 347,671 | +164,819 | 0.03% | 2,012,379 |
| 2020-04-15 | 2020-04-09 | 5.788 | 182,852 | -32,964 | 0.02% | 1,058,379 |
| 2020-04-14 | 2020-04-08 | 5.667 | 215,816 | -69,223 | 0.02% | 1,222,992 |
| 2020-04-09 | 2020-04-07 | 5.776 | 285,039 | +79,113 | 0.03% | 1,646,396 |
| 2020-04-08 | 2020-04-06 | 5.582 | 205,926 | +6,592 | 0.02% | 1,149,455 |
| 2020-04-07 | 2020-04-03 | 5.630 | 199,334 | -21,426 | 0.02% | 1,122,335 |
| 2020-04-06 | 2020-04-02 | 5.691 | 220,760 | -24,723 | 0.02% | 1,256,366 |
| 2020-04-03 | 2020-04-01 | 5.618 | 245,483 | +49,446 | 0.02% | 1,379,194 |
| 2020-04-02 | 2020-03-31 | 5.618 | 196,037 | -427,915 | 0.02% | 1,101,392 |
| 2020-04-01 | 2020-03-30 | 5.448 | 623,952 | +271,127 | 0.06% | 3,399,543 |
| 2020-03-31 | 2020-03-27 | 5.521 | 352,825 | -46,861 | 0.03% | 1,948,021 |
| 2020-03-30 | 2020-03-26 | 5.630 | 399,686 | +168,940 | 0.04% | 2,250,401 |
| 2020-03-27 | 2020-03-25 | 5.727 | 230,746 | -16,557 | 0.02% | 1,321,597 |
| 2020-03-26 | 2020-03-24 | 5.509 | 247,303 | -82,786 | 0.02% | 1,362,411 |
| 2020-03-25 | 2020-03-23 | 5.181 | 330,089 | -40,828 | 0.03% | 1,710,338 |
| 2020-03-24 | 2020-03-20 | 5.412 | 370,917 | +238,988 | 0.04% | 2,007,403 |
| 2020-03-23 | 2020-03-19 | 5.181 | 131,929 | -105,484 | 0.01% | 683,583 |
| 2020-03-20 | 2020-03-18 | 5.266 | 237,413 | -23,900 | 0.02% | 1,250,309 |
| 2020-03-19 | 2020-03-17 | 5.582 | 261,313 | -1,380,358 | 0.03% | 1,458,619 |
| 2020-03-18 | 2020-03-16 | 5.780 | 1,641,671 | +516,297 | 0.16% | 9,488,395 |
| 2020-03-17 | 2020-03-13 | 6.120 | 1,125,374 | +529,004 | 0.11% | 6,887,788 |
| 2020-03-16 | 2020-03-12 | 6.171 | 596,370 | +352,629 | 0.06% | 3,680,152 |
| 2020-03-13 | 2020-03-11 | 6.449 | 243,741 | -315,385 | 0.02% | 1,571,776 |
| 2020-03-12 | 2020-03-10 | 6.398 | 559,126 | +310,295 | 0.06% | 3,577,328 |
| 2020-03-11 | 2020-03-09 | 6.259 | 248,831 | -124,410 | 0.03% | 1,557,497 |
| 2020-03-10 | 2020-03-06 | 6.903 | 373,241 | -427,911 | 0.04% | 2,576,427 |
| 2020-03-09 | 2020-03-05 | 7.382 | 801,152 | +586,791 | 0.08% | 5,914,417 |
| 2020-03-06 | 2020-03-04 | 7.105 | 214,361 | -155,697 | 0.02% | 1,522,984 |
| 2020-03-05 | 2020-03-03 | 7.105 | 370,058 | -47,956 | 0.04% | 2,629,174 |
| 2020-03-04 | 2020-03-02 | 7.130 | 418,014 | +78,450 | 0.04% | 2,980,440 |
| 2020-03-03 | 2020-02-28 | 7.155 | 339,564 | +22,188 | 0.03% | 2,429,662 |
| 2020-03-02 | 2020-02-27 | 7.445 | 317,376 | -75,281 | 0.03% | 2,363,019 |
| 2020-02-28 | 2020-02-26 | 7.408 | 392,657 | -69,733 | 0.04% | 2,908,658 |
| 2020-02-27 | 2020-02-25 | 7.332 | 462,390 | +76,073 | 0.05% | 3,390,203 |
| 2020-02-26 | 2020-02-24 | 7.382 | 386,317 | +71,318 | 0.04% | 2,851,943 |
| 2020-02-25 | 2020-02-21 | 7.559 | 314,999 | -37,894 | 0.03% | 2,381,097 |
| 2020-02-24 | 2020-02-20 | 7.610 | 352,893 | -32,489 | 0.04% | 2,685,354 |
| 2020-02-21 | 2020-02-19 | 7.698 | 385,382 | +122,033 | 0.04% | 2,966,623 |
| 2020-02-20 | 2020-02-18 | 7.685 | 263,349 | -54,495 | 0.03% | 2,023,905 |
| 2020-02-19 | 2020-02-17 | 7.938 | 317,844 | -13,336 | 0.03% | 2,522,934 |
| 2020-02-18 | 2020-02-14 | 7.786 | 331,180 | +64,828 | 0.03% | 2,578,638 |
| 2020-02-17 | 2020-02-13 | 7.900 | 266,352 | -366,513 | 0.03% | 2,104,125 |
| 2020-02-14 | 2020-02-12 | 8.114 | 632,865 | +350,745 | 0.06% | 5,135,269 |
| 2020-02-13 | 2020-02-11 | 7.925 | 282,120 | -5,447 | 0.03% | 2,235,809 |
| 2020-02-12 | 2020-02-10 | 8.152 | 287,567 | +3,170 | 0.03% | 2,344,297 |
| 2020-02-11 | 2020-02-07 | 8.102 | 284,397 | -3,962 | 0.03% | 2,304,099 |
| 2020-02-10 | 2020-02-06 | 7.723 | 288,359 | +38,704 | 0.03% | 2,227,030 |
| 2020-02-07 | 2020-02-05 | 7.445 | 249,655 | -65,743 | 0.03% | 1,858,803 |
| 2020-02-06 | 2020-02-04 | 7.244 | 315,398 | -223,328 | 0.03% | 2,284,610 |
| 2020-02-05 | 2020-02-03 | 6.890 | 538,726 | -140,160 | 0.05% | 3,711,947 |
| 2020-02-04 | 2020-01-31 | 6.903 | 678,886 | -86,374 | 0.07% | 4,686,249 |
| 2020-02-03 | 2020-01-30 | 6.915 | 765,260 | +405,498 | 0.08% | 5,292,133 |
| 2020-01-30 | 2020-01-24 | 7.597 | 359,762 | -244,067 | 0.04% | 2,733,084 |
| 2020-01-29 | 2020-01-22 | 7.862 | 603,829 | +42,791 | 0.06% | 4,747,262 |
| 2020-01-23 | 2020-01-21 | 7.748 | 561,038 | -146,599 | 0.06% | 4,347,122 |
| 2020-01-22 | 2020-01-20 | 8.026 | 707,637 | +422,313 | 0.07% | 5,679,483 |
| 2020-01-21 | 2020-01-17 | 8.228 | 285,324 | -689,745 | 0.03% | 2,347,616 |
| 2020-01-20 | 2020-01-16 | 8.354 | 975,069 | +270,963 | 0.10% | 8,145,814 |
| 2020-01-17 | 2020-01-15 | 8.253 | 704,106 | +93,786 | 0.07% | 5,811,081 |
| 2020-01-16 | 2020-01-14 | 7.988 | 610,320 | -15,849 | 0.06% | 4,875,313 |
| 2020-01-15 | 2020-01-13 | 8.177 | 626,169 | -105,405 | 0.06% | 5,120,445 |
| 2020-01-14 | 2020-01-10 | 8.278 | 731,574 | +58,639 | 0.07% | 6,056,242 |
| 2020-01-13 | 2020-01-09 | 7.534 | 672,935 | -9,361 | 0.07% | 5,069,774 |
| 2020-01-10 | 2020-01-08 | 7.256 | 682,296 | -18,145 | 0.07% | 4,950,873 |
| 2020-01-09 | 2020-01-07 | 7.483 | 700,441 | -417,609 | 0.07% | 5,241,643 |
| 2020-01-08 | 2020-01-06 | 7.105 | 1,118,050 | +611,153 | 0.11% | 7,943,479 |
| 2020-01-07 | 2020-01-03 | 7.307 | 506,897 | -60,001 | 0.05% | 3,703,731 |
| 2020-01-06 | 2020-01-02 | 7.483 | 566,898 | +83,205 | 0.06% | 4,242,294 |
| 2020-01-03 | 2019-12-31 | 7.256 | 483,693 | -78,075 | 0.05% | 3,509,771 |
| 2020-01-02 | 2019-12-27 | 7.155 | 561,768 | -89,919 | 0.06% | 4,019,585 |
| 2019-12-30 | 2019-12-24 | 7.193 | 651,687 | -94,066 | 0.07% | 4,687,649 |
| 2019-12-27 | 2019-12-20 | 7.256 | 745,753 | +80,035 | 0.08% | 5,411,330 |
| 2019-12-23 | 2019-12-19 | 7.256 | 665,718 | +43,960 | 0.07% | 4,830,580 |
| 2019-12-20 | 2019-12-18 | 7.395 | 621,758 | -407,608 | 0.06% | 4,597,907 |
| 2019-12-19 | 2019-12-17 | 7.610 | 1,029,366 | +49,179 | 0.10% | 7,833,003 |
| 2019-12-18 | 2019-12-16 | 7.509 | 980,187 | +95,297 | 0.10% | 7,359,818 |
| 2019-12-17 | 2019-12-13 | 7.206 | 884,890 | +286,045 | 0.09% | 6,376,268 |
| 2019-12-16 | 2019-12-12 | 7.244 | 598,845 | +8,367 | 0.06% | 4,337,780 |
| 2019-12-13 | 2019-12-11 | 7.130 | 590,478 | +81,569 | 0.06% | 4,210,109 |
| 2019-12-12 | 2019-12-10 | 7.067 | 508,909 | -515,355 | 0.05% | 3,596,411 |
| 2019-12-11 | 2019-12-09 | 6.953 | 1,024,264 | -406,080 | 0.10% | 7,122,044 |
| 2019-12-10 | 2019-12-06 | 7.016 | 1,430,344 | +1,056,011 | 0.14% | 10,035,903 |
| 2019-12-09 | 2019-12-05 | 6.878 | 374,333 | -526,171 | 0.04% | 2,574,517 |
| 2019-12-06 | 2019-12-04 | 7.345 | 900,504 | +189,320 | 0.09% | 6,613,781 |
| 2019-12-05 | 2019-12-03 | 7.269 | 711,184 | -126,789 | 0.07% | 5,169,465 |
| 2019-12-04 | 2019-12-02 | 7.117 | 837,973 | +171,957 | 0.08% | 5,964,174 |
| 2019-12-03 | 2019-11-29 | 7.206 | 666,016 | +3,962 | 0.07% | 4,799,123 |
| 2019-12-02 | 2019-11-28 | 7.370 | 662,054 | -251,545 | 0.07% | 4,879,186 |
| 2019-11-29 | 2019-11-27 | 7.534 | 913,599 | +191,719 | 0.09% | 6,882,894 |
| 2019-11-28 | 2019-11-26 | 7.736 | 721,880 | -570,103 | 0.07% | 5,584,273 |
| 2019-11-27 | 2019-11-25 | 7.811 | 1,291,983 | +342,815 | 0.13% | 10,092,264 |
| 2019-11-26 | 2019-11-22 | 7.761 | 949,168 | +12,679 | 0.10% | 7,366,469 |
| 2019-11-25 | 2019-11-21 | 7.483 | 936,489 | -28,032 | 0.09% | 7,008,072 |
| 2019-11-22 | 2019-11-20 | 7.509 | 964,521 | +133,920 | 0.10% | 7,242,188 |
| 2019-11-21 | 2019-11-19 | 6.979 | 830,601 | -13,284 | 0.08% | 5,796,405 |
| 2019-11-20 | 2019-11-18 | 6.512 | 843,885 | +87,249 | 0.09% | 5,495,081 |
| 2019-11-19 | 2019-11-15 | 6.385 | 756,636 | +92,632 | 0.08% | 4,831,463 |
| 2019-11-18 | 2019-11-14 | 6.550 | 664,004 | -2,674 | 0.07% | 4,348,898 |
| 2019-11-15 | 2019-11-13 | 6.436 | 666,678 | -7,563 | 0.07% | 4,290,693 |
| 2019-11-14 | 2019-11-12 | 6.676 | 674,241 | +23,708 | 0.07% | 4,501,031 |
| 2019-11-13 | 2019-11-11 | 6.663 | 650,533 | -492,889 | 0.07% | 4,334,554 |
| 2019-11-11 | 2019-11-07 | 6.966 | 1,143,422 | +476,243 | 0.12% | 7,965,018 |
| 2019-11-08 | 2019-11-06 | 6.739 | 667,179 | -45,961 | 0.07% | 4,495,984 |
| 2019-11-07 | 2019-11-05 | 6.739 | 713,140 | -36,779 | 0.07% | 4,805,706 |
| 2019-11-06 | 2019-11-04 | 6.865 | 749,919 | +70,258 | 0.08% | 5,148,188 |
| 2019-11-05 | 2019-11-01 | 6.537 | 679,661 | -5,147 | 0.07% | 4,442,866 |
| 2019-11-04 | 2019-10-31 | 6.474 | 684,808 | -75,840 | 0.07% | 4,433,302 |
| 2019-11-01 | 2019-10-30 | 6.449 | 760,648 | +54,956 | 0.08% | 4,905,076 |
| 2019-10-31 | 2019-10-29 | 6.537 | 705,692 | -1,134,075 | 0.07% | 4,613,028 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,839,767 | +640,169 | 0.19% | 11,956,697 |
| 2019-10-29 | 2019-10-25 | 6.638 | 1,199,598 | +60,712 | 0.12% | 7,962,742 |
| 2019-10-28 | 2019-10-24 | 6.663 | 1,138,886 | -285,327 | 0.11% | 7,588,489 |
| 2019-10-25 | 2019-10-23 | 6.297 | 1,424,213 | -161,655 | 0.14% | 8,968,435 |
| 2019-10-24 | 2019-10-22 | 6.449 | 1,585,868 | -47,661 | 0.16% | 10,226,549 |
| 2019-10-23 | 2019-10-21 | 6.537 | 1,633,529 | +1,553 | 0.16% | 10,678,193 |
| 2019-10-22 | 2019-10-18 | 6.461 | 1,631,976 | -287,503 | 0.16% | 10,544,473 |
| 2019-10-21 | 2019-10-17 | 6.474 | 1,919,479 | +96,676 | 0.19% | 12,426,301 |
| 2019-10-18 | 2019-10-16 | 6.133 | 1,822,803 | +188,802 | 0.18% | 11,179,366 |
| 2019-10-17 | 2019-10-15 | 6.184 | 1,634,001 | +100,390 | 0.16% | 10,103,912 |
| 2019-10-16 | 2019-10-14 | 6.398 | 1,533,611 | +47,191 | 0.15% | 9,812,153 |
| 2019-10-15 | 2019-10-11 | 6.272 | 1,486,420 | -80,035 | 0.15% | 9,322,644 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,566,455 | -94,578 | 0.16% | 9,785,078 |
| 2019-10-11 | 2019-10-09 | 6.045 | 1,661,033 | +23,712 | 0.17% | 10,040,490 |
| 2019-10-10 | 2019-10-08 | 6.259 | 1,637,321 | -50,285 | 0.16% | 10,248,414 |
| 2019-10-09 | 2019-10-04 | 6.272 | 1,687,606 | +43,214 | 0.17% | 10,584,457 |
| 2019-10-08 | 2019-10-03 | 6.133 | 1,644,392 | -316,201 | 0.17% | 10,085,160 |
| 2019-10-04 | 2019-10-02 | 6.247 | 1,960,593 | +571,728 | 0.20% | 12,247,115 |
| 2019-10-03 | 2019-09-30 | 6.158 | 1,388,865 | +148,369 | 0.14% | 8,553,050 |
| 2019-10-02 | 2019-09-27 | 6.095 | 1,240,496 | +137,737 | 0.12% | 7,561,077 |
| 2019-09-30 | 2019-09-26 | 6.247 | 1,102,759 | -55,476 | 0.11% | 6,888,536 |
| 2019-09-27 | 2019-09-25 | 6.461 | 1,158,235 | -88,410 | 0.12% | 7,483,552 |
| 2019-09-26 | 2019-09-24 | 6.726 | 1,246,645 | +229,476 | 0.13% | 8,385,156 |
| 2019-09-25 | 2019-09-23 | 6.537 | 1,017,169 | -252,129 | 0.10% | 6,649,118 |
| 2019-09-24 | 2019-09-20 | 6.688 | 1,269,298 | -97,468 | 0.13% | 8,489,471 |
| 2019-09-23 | 2019-09-19 | 6.550 | 1,366,766 | +228,907 | 0.14% | 8,951,641 |
| 2019-09-20 | 2019-09-18 | 6.638 | 1,137,859 | +161,539 | 0.11% | 7,552,928 |
| 2019-09-19 | 2019-09-17 | 6.663 | 976,320 | -37,983 | 0.10% | 6,505,299 |
| 2019-09-18 | 2019-09-16 | 6.928 | 1,014,303 | +60,840 | 0.10% | 7,027,182 |
| 2019-09-17 | 2019-09-13 | 7.130 | 953,463 | +144,678 | 0.10% | 6,798,192 |
| 2019-09-16 | 2019-09-12 | 7.382 | 808,785 | -3,170 | 0.08% | 5,970,767 |
| 2019-09-13 | 2019-09-11 | 6.764 | 811,955 | +38,829 | 0.08% | 5,492,093 |
| 2019-09-12 | 2019-09-10 | 6.802 | 773,126 | -775,016 | 0.08% | 5,258,722 |
| 2019-09-11 | 2019-09-09 | 6.789 | 1,548,142 | -1,297,994 | 0.16% | 10,510,762 |
| 2019-09-10 | 2019-09-06 | 6.979 | 2,846,136 | -1,781,228 | 0.29% | 19,861,952 |
| 2019-09-09 | 2019-09-05 | 6.941 | 4,627,364 | -5,818,985 | 0.46% | 32,117,187 |
| 2019-09-06 | 2019-09-04 | 6.815 | 10,446,349 | -10,341 | 1.05% | 71,186,796 |
| 2019-09-05 | 2019-09-03 | 6.575 | 10,456,690 | +730,617 | 1.04% | 68,750,064 |
| 2019-09-04 | 2019-09-02 | 6.575 | 9,726,073 | +1,185,469 | 0.97% | 63,946,444 |
| 2019-09-03 | 2019-08-30 | 6.688 | 8,540,604 | +257,573 | 0.85% | 57,122,290 |
| 2019-09-02 | 2019-08-29 | 6.739 | 8,283,031 | +765,484 | 0.83% | 55,817,669 |
| 2019-08-30 | 2019-08-28 | 6.701 | 7,517,547 | +629,979 | 0.75% | 50,374,625 |
| 2019-08-29 | 2019-08-27 | 6.625 | 6,887,568 | +1,278,183 | 0.69% | 45,631,669 |
| 2019-08-28 | 2019-08-26 | 6.575 | 5,609,385 | +525,379 | 0.56% | 36,880,273 |
| 2019-08-27 | 2019-08-23 | 6.789 | 5,084,006 | +157,979 | 0.51% | 34,516,717 |
| 2019-08-26 | 2019-08-22 | 6.915 | 4,926,027 | -75,567 | 0.49% | 34,065,793 |
| 2019-08-23 | 2019-08-21 | 7.180 | 5,001,594 | +740,919 | 0.49% | 35,913,841 |
| 2019-08-22 | 2019-08-20 | 6.903 | 4,260,675 | +329,649 | 0.42% | 29,410,803 |
| 2019-08-21 | 2019-08-19 | 7.067 | 3,931,026 | +819,369 | 0.39% | 27,780,183 |
| 2019-08-20 | 2019-08-16 | 6.991 | 3,111,657 | -3,354,315 | 0.31% | 21,754,176 |
| 2019-08-19 | 2019-08-15 | 7.550 | 6,465,972 | +498,727 | 0.64% | 48,819,202 |
| 2019-08-16 | 2019-08-14 | 7.266 | 5,967,245 | +743,066 | 0.59% | 43,359,399 |
| 2019-08-15 | 2019-08-13 | 7.305 | 5,224,179 | -1,007,262 | 0.53% | 38,162,382 |
| 2019-08-14 | 2019-08-12 | 7.847 | 6,231,441 | +2,747,316 | 0.63% | 48,898,221 |
| 2019-08-13 | 2019-08-09 | 7.421 | 3,484,125 | +752,347 | 0.35% | 25,856,073 |
| 2019-08-12 | 2019-08-08 | 7.576 | 2,731,778 | -155,738 | 0.28% | 20,695,908 |
| 2019-08-09 | 2019-08-07 | 7.963 | 2,887,516 | +92,388 | 0.29% | 22,993,790 |
| 2019-08-08 | 2019-08-06 | 8.144 | 2,795,128 | +796,803 | 0.28% | 22,763,134 |
| 2019-08-07 | 2019-08-05 | 8.802 | 1,998,325 | -109,249 | 0.20% | 17,589,419 |
| 2019-08-06 | 2019-08-02 | 9.202 | 2,107,574 | +134,818 | 0.21% | 19,394,266 |
| 2019-08-05 | 2019-08-01 | 9.331 | 1,972,756 | -1,027,407 | 0.20% | 18,408,257 |
| 2019-08-02 | 2019-07-31 | 9.667 | 3,000,163 | +67,957 | 0.30% | 29,001,981 |
| 2019-08-01 | 2019-07-30 | 9.989 | 2,932,206 | +53,462 | 0.30% | 29,291,150 |
| 2019-07-31 | 2019-07-29 | 10.183 | 2,878,744 | +79,806 | 0.29% | 29,314,402 |
| 2019-07-30 | 2019-07-26 | 10.080 | 2,798,938 | +763,195 | 0.28% | 28,212,742 |
| 2019-07-29 | 2019-07-25 | 10.299 | 2,035,743 | -299,080 | 0.21% | 20,966,543 |
| 2019-07-26 | 2019-07-24 | 10.493 | 2,334,823 | -858,497 | 0.24% | 24,498,839 |
| 2019-07-25 | 2019-07-23 | 10.390 | 3,193,320 | +435,447 | 0.32% | 33,177,168 |
| 2019-07-24 | 2019-07-22 | 10.273 | 2,757,873 | -21,695 | 0.28% | 28,332,723 |
| 2019-07-23 | 2019-07-19 | 10.454 | 2,779,568 | -150,314 | 0.28% | 29,057,839 |
| 2019-07-22 | 2019-07-18 | 10.583 | 2,929,882 | +89,879 | 0.30% | 31,007,373 |
| 2019-07-19 | 2019-07-17 | 10.609 | 2,840,003 | -37,966 | 0.29% | 30,129,478 |
| 2019-07-18 | 2019-07-16 | 10.648 | 2,877,969 | -3,874 | 0.29% | 30,643,689 |
| 2019-07-17 | 2019-07-15 | 10.635 | 2,881,843 | -16,272 | 0.29% | 30,647,745 |
| 2019-07-16 | 2019-07-12 | 10.828 | 2,898,115 | +127,845 | 0.29% | 31,381,852 |
| 2019-07-15 | 2019-07-11 | 10.867 | 2,770,270 | +891,814 | 0.28% | 30,104,761 |
| 2019-07-12 | 2019-07-10 | 10.686 | 1,878,456 | +142,567 | 0.19% | 20,073,928 |
| 2019-07-11 | 2019-07-09 | 10.738 | 1,735,889 | -644,406 | 0.18% | 18,640,015 |
| 2019-07-10 | 2019-07-08 | 10.325 | 2,380,295 | +138,432 | 0.24% | 24,576,598 |
| 2019-07-09 | 2019-07-05 | 10.648 | 2,241,863 | -147,488 | 0.23% | 23,870,637 |
| 2019-07-08 | 2019-07-04 | 10.841 | 2,389,351 | -13,947 | 0.24% | 25,903,606 |
| 2019-07-05 | 2019-07-03 | 11.035 | 2,403,298 | +185,956 | 0.24% | 26,520,074 |
| 2019-07-04 | 2019-07-02 | 11.319 | 2,217,342 | -179,757 | 0.22% | 25,097,662 |
| 2019-07-03 | 2019-06-28 | 11.241 | 2,397,099 | +110,024 | 0.24% | 26,946,671 |
| 2019-07-02 | 2019-06-27 | 11.190 | 2,287,075 | +820,530 | 0.23% | 25,591,780 |
| 2019-06-28 | 2019-06-26 | 10.945 | 1,466,545 | -990,990 | 0.15% | 16,050,636 |
| 2019-06-27 | 2019-06-25 | 11.022 | 2,457,535 | -192,155 | 0.25% | 27,086,854 |
| 2019-06-26 | 2019-06-24 | 11.099 | 2,649,690 | +7,748 | 0.27% | 29,409,965 |
| 2019-06-25 | 2019-06-21 | 11.358 | 2,641,942 | +77,482 | 0.27% | 30,005,920 |
| 2019-06-24 | 2019-06-20 | 11.487 | 2,564,460 | -110,799 | 0.26% | 29,456,892 |
| 2019-06-21 | 2019-06-19 | 11.358 | 2,675,259 | +267,662 | 0.27% | 30,384,318 |
| 2019-06-20 | 2019-06-18 | 11.125 | 2,407,597 | -60,222 | 0.24% | 26,785,025 |
| 2019-06-19 | 2019-06-17 | 11.061 | 2,467,819 | -325,041 | 0.25% | 27,295,755 |
| 2019-06-18 | 2019-06-14 | 10.996 | 2,792,860 | +33,055 | 0.28% | 30,710,703 |
| 2019-06-17 | 2019-06-13 | 11.306 | 2,759,805 | +362,877 | 0.28% | 31,202,076 |
| 2019-06-14 | 2019-06-12 | 11.499 | 2,396,928 | -1,132,524 | 0.24% | 27,563,457 |
| 2019-06-13 | 2019-06-11 | 11.719 | 3,529,452 | +150,787 | 0.36% | 41,361,294 |
| 2019-06-12 | 2019-06-10 | 11.564 | 3,378,665 | +928,350 | 0.34% | 39,070,965 |
| 2019-06-11 | 2019-06-06 | 11.267 | 2,450,315 | +43,210 | 0.25% | 27,608,140 |
| 2019-06-10 | 2019-06-05 | 11.293 | 2,407,105 | +10,824 | 0.24% | 27,183,419 |
| 2019-06-05 | 2019-06-03 | 11.461 | 2,396,281 | -109,003 | 0.24% | 27,463,235 |
| 2019-06-04 | 2019-05-31 | 11.990 | 2,505,284 | -57,855 | 0.25% | 30,038,184 |
| 2019-06-03 | 2019-05-30 | 12.029 | 2,563,139 | +158,063 | 0.26% | 30,831,103 |
| 2019-05-31 | 2019-05-29 | 11.964 | 2,405,076 | -480,692 | 0.24% | 28,774,615 |
| 2019-05-30 | 2019-05-28 | 12.274 | 2,885,768 | +14,009 | 0.29% | 35,419,540 |
| 2019-05-29 | 2019-05-27 | 12.119 | 2,871,759 | +45,261 | 0.29% | 34,802,831 |
| 2019-05-28 | 2019-05-24 | 12.184 | 2,826,498 | +46,357 | 0.29% | 34,436,711 |
| 2019-05-27 | 2019-05-23 | 11.809 | 2,780,141 | -214,295 | 0.28% | 32,831,363 |
| 2019-05-24 | 2019-05-22 | 12.003 | 2,994,436 | +18,596 | 0.30% | 35,941,730 |
| 2019-05-23 | 2019-05-21 | 11.887 | 2,975,840 | +13,694 | 0.30% | 35,372,862 |
| 2019-05-22 | 2019-05-20 | 11.796 | 2,962,146 | +213,377 | 0.30% | 34,942,474 |
| 2019-05-21 | 2019-05-17 | 11.964 | 2,748,769 | -53,313 | 0.28% | 32,886,599 |
| 2019-05-20 | 2019-05-16 | 12.261 | 2,802,082 | +46,284 | 0.28% | 34,356,225 |
| 2019-05-17 | 2019-05-15 | 12.196 | 2,755,798 | -26,977 | 0.28% | 33,610,903 |
| 2019-05-16 | 2019-05-14 | 11.874 | 2,782,775 | +28,636 | 0.28% | 33,042,044 |
| 2019-05-15 | 2019-05-10 | 12.119 | 2,754,139 | -1,012 | 0.28% | 33,377,395 |
| 2019-05-14 | 2019-05-09 | 11.809 | 2,755,151 | +50,363 | 0.28% | 32,536,250 |
| 2019-05-10 | 2019-05-08 | 12.119 | 2,704,788 | +27,306 | 0.27% | 32,779,310 |
| 2019-05-09 | 2019-05-07 | 12.338 | 2,677,482 | -139,437 | 0.27% | 33,035,847 |
| 2019-05-08 | 2019-05-06 | 12.209 | 2,816,919 | -6,996 | 0.28% | 34,392,717 |
| 2019-05-07 | 2019-05-03 | 12.687 | 2,823,915 | +89,104 | 0.28% | 35,826,644 |
| 2019-05-06 | 2019-05-02 | 12.726 | 2,734,811 | -162,723 | 0.28% | 34,802,082 |
| 2019-05-03 | 2019-04-30 | 12.855 | 2,897,534 | +44,164 | 0.29% | 37,246,792 |
| 2019-05-02 | 2019-04-29 | 12.713 | 2,853,370 | -802,659 | 0.29% | 36,273,989 |
| 2019-04-30 | 2019-04-26 | 12.906 | 3,656,029 | +64,309 | 0.37% | 47,185,724 |
| 2019-04-29 | 2019-04-25 | 12.274 | 3,591,720 | +882,517 | 0.36% | 44,084,303 |
| 2019-04-26 | 2019-04-24 | 12.984 | 2,709,203 | -227,797 | 0.27% | 35,175,519 |
| 2019-04-25 | 2019-04-23 | 13.139 | 2,937,000 | +23,963 | 0.30% | 38,588,040 |
| 2019-04-24 | 2019-04-18 | 13.706 | 2,913,037 | -75,932 | 0.29% | 39,927,444 |
| 2019-04-23 | 2019-04-17 | 13.629 | 2,988,969 | -65,859 | 0.30% | 40,736,745 |
| 2019-04-18 | 2019-04-16 | 13.681 | 3,054,828 | -344,794 | 0.31% | 41,792,045 |
| 2019-04-17 | 2019-04-15 | 13.681 | 3,399,622 | -628,376 | 0.34% | 46,509,052 |
| 2019-04-16 | 2019-04-12 | 13.681 | 4,027,998 | -64,310 | 0.41% | 55,105,646 |
| 2019-04-15 | 2019-04-11 | 14.197 | 4,092,308 | +159,612 | 0.41% | 58,098,108 |
| 2019-04-12 | 2019-04-10 | 14.171 | 3,932,696 | -137,142 | 0.40% | 55,730,598 |
| 2019-04-11 | 2019-04-09 | 14.094 | 4,069,838 | +476,512 | 0.41% | 57,358,892 |
| 2019-04-10 | 2019-04-08 | 14.016 | 3,593,326 | -167,360 | 0.36% | 50,364,837 |
| 2019-04-09 | 2019-04-04 | 14.274 | 3,760,686 | +59,661 | 0.38% | 53,681,321 |
| 2019-04-08 | 2019-04-03 | 14.145 | 3,701,025 | +488,201 | 0.37% | 52,352,034 |
| 2019-04-04 | 2019-04-02 | 14.068 | 3,212,824 | +167,360 | 0.32% | 45,197,501 |
| 2019-04-03 | 2019-04-01 | 13.939 | 3,045,464 | +124,746 | 0.31% | 42,450,051 |
| 2019-04-02 | 2019-03-29 | 14.042 | 2,920,718 | -609,418 | 0.29% | 41,012,809 |
| 2019-04-01 | 2019-03-28 | 14.352 | 3,530,136 | +568,428 | 0.36% | 50,663,736 |
| 2019-03-29 | 2019-03-27 | 14.042 | 2,961,708 | -199,615 | 0.30% | 41,588,392 |
| 2019-03-28 | 2019-03-26 | 13.861 | 3,161,323 | -765,963 | 0.32% | 43,820,179 |
| 2019-03-27 | 2019-03-25 | 13.758 | 3,927,286 | -271,961 | 0.40% | 54,031,960 |
| 2019-03-26 | 2019-03-22 | 14.223 | 4,199,247 | -5,952,142 | 0.42% | 59,724,704 |
| 2019-03-25 | 2019-03-21 | 14.390 | 10,151,389 | +407,534 | 1.02% | 146,078,042 |
| 2019-03-22 | 2019-03-20 | 14.364 | 9,743,855 | -328,696 | 0.98% | 139,958,247 |
| 2019-03-21 | 2019-03-19 | 13.840 | 10,072,551 | +5,265,200 | 1.03% | 139,399,277 |
| 2019-03-20 | 2019-03-18 | 14.023 | 4,807,351 | +486,834 | 0.49% | 67,413,479 |
| 2019-03-19 | 2019-03-15 | 13.866 | 4,320,517 | -242,664 | 0.44% | 59,907,130 |
| 2019-03-18 | 2019-03-14 | 14.128 | 4,563,181 | -927,138 | 0.47% | 64,467,909 |
| 2019-03-15 | 2019-03-13 | 14.075 | 5,490,319 | -2,487,906 | 0.56% | 77,278,554 |
| 2019-03-14 | 2019-03-12 | 14.704 | 7,978,225 | -1,156,015 | 0.82% | 117,315,735 |
| 2019-03-13 | 2019-03-11 | 14.075 | 9,134,240 | -1,364,827 | 0.93% | 128,568,278 |
| 2019-03-12 | 2019-03-08 | 14.180 | 10,499,067 | -2,405,097 | 1.07% | 148,879,566 |
| 2019-03-11 | 2019-03-07 | 14.809 | 12,904,164 | -169,393 | 1.32% | 191,102,094 |
| 2019-03-08 | 2019-03-06 | 16.670 | 13,073,557 | +28,232 | 1.34% | 217,940,530 |
| 2019-03-07 | 2019-03-05 | 16.382 | 13,045,325 | -8,394 | 1.34% | 213,708,622 |
| 2019-03-06 | 2019-03-04 | 15.412 | 13,053,719 | -551,672 | 1.34% | 201,186,441 |
| 2019-03-05 | 2019-03-01 | 15.334 | 13,605,391 | +80,882 | 1.39% | 208,619,076 |
| 2019-03-04 | 2019-02-28 | 14.626 | 13,524,509 | +1,483,334 | 1.38% | 197,807,534 |
| 2019-03-01 | 2019-02-27 | 14.704 | 12,041,175 | +81,645 | 1.23% | 177,059,345 |
| 2019-02-28 | 2019-02-26 | 14.731 | 11,959,530 | -260,957 | 1.22% | 176,172,270 |
| 2019-02-27 | 2019-02-25 | 14.993 | 12,220,487 | -67,910 | 1.25% | 183,219,488 |
| 2019-02-26 | 2019-02-22 | 15.334 | 12,288,397 | +94,616 | 1.26% | 188,424,869 |
| 2019-02-25 | 2019-02-21 | 15.517 | 12,193,781 | -146,502 | 1.25% | 189,211,366 |
| 2019-02-22 | 2019-02-20 | 15.648 | 12,340,283 | -1,327,849 | 1.26% | 193,101,912 |
| 2019-02-21 | 2019-02-19 | 15.307 | 13,668,132 | +1,471,704 | 1.40% | 209,222,860 |
| 2019-02-20 | 2019-02-18 | 15.465 | 12,196,428 | -151,081 | 1.25% | 188,613,073 |
| 2019-02-19 | 2019-02-15 | 15.176 | 12,347,509 | +104,536 | 1.26% | 187,389,408 |
| 2019-02-18 | 2019-02-14 | 15.963 | 12,242,973 | -121,322 | 1.25% | 195,430,034 |
| 2019-02-15 | 2019-02-13 | 16.094 | 12,364,295 | -118,270 | 1.27% | 198,987,068 |
| 2019-02-14 | 2019-02-12 | 15.805 | 12,482,565 | +754,427 | 1.28% | 197,291,453 |
| 2019-02-13 | 2019-02-11 | 15.832 | 11,728,138 | -28,995 | 1.20% | 185,674,870 |
| 2019-02-12 | 2019-02-08 | 15.989 | 11,757,133 | -425,772 | 1.20% | 187,982,919 |
| 2019-02-11 | 2019-02-04 | 15.910 | 12,182,905 | -549,153 | 1.25% | 193,832,533 |
| 2019-02-08 | 2019-01-31 | 15.622 | 12,732,058 | -695,353 | 1.30% | 198,898,721 |
| 2019-02-01 | 2019-01-30 | 15.805 | 13,427,411 | -73,251 | 1.37% | 212,225,086 |
| 2019-01-31 | 2019-01-29 | 15.963 | 13,500,662 | +102,247 | 1.38% | 215,506,057 |
| 2019-01-30 | 2019-01-28 | 15.805 | 13,398,415 | -37,389 | 1.37% | 211,766,793 |
| 2019-01-29 | 2019-01-25 | 15.963 | 13,435,804 | +374,649 | 1.38% | 214,470,752 |
| 2019-01-28 | 2019-01-24 | 15.648 | 13,061,155 | +590,587 | 1.34% | 204,382,185 |
| 2019-01-25 | 2019-01-23 | 15.543 | 12,470,568 | -68,673 | 1.28% | 193,833,149 |
| 2019-01-24 | 2019-01-22 | 15.465 | 12,539,241 | +93,853 | 1.28% | 193,914,544 |
| 2019-01-23 | 2019-01-21 | 15.307 | 12,445,388 | -212,123 | 1.27% | 190,505,892 |
| 2019-01-22 | 2019-01-18 | 15.255 | 12,657,511 | +492,156 | 1.30% | 193,089,395 |
| 2019-01-21 | 2019-01-17 | 15.176 | 12,165,355 | +160,237 | 1.25% | 184,624,985 |
| 2019-01-18 | 2019-01-16 | 14.914 | 12,005,118 | +45,038 | 1.23% | 179,046,495 |
| 2019-01-17 | 2019-01-15 | 14.416 | 11,960,080 | +205,256 | 1.22% | 172,418,514 |
| 2019-01-16 | 2019-01-14 | 14.416 | 11,754,824 | +204,493 | 1.20% | 169,459,509 |
| 2019-01-15 | 2019-01-11 | 14.416 | 11,550,331 | +213,649 | 1.18% | 166,511,504 |
| 2019-01-14 | 2019-01-10 | 14.206 | 11,336,682 | +81,644 | 1.16% | 161,054,318 |
| 2019-01-11 | 2019-01-09 | 14.154 | 11,255,038 | +228,147 | 1.15% | 159,304,428 |
| 2019-01-10 | 2019-01-08 | 14.206 | 11,026,891 | +336,497 | 1.13% | 156,653,280 |
| 2019-01-09 | 2019-01-07 | 13.604 | 10,690,394 | -170,919 | 1.09% | 145,428,054 |
| 2019-01-08 | 2019-01-04 | 13.210 | 10,861,313 | +386,094 | 1.11% | 143,482,848 |
| 2019-01-07 | 2019-01-03 | 13.263 | 10,475,219 | +128,189 | 1.07% | 138,931,509 |
| 2019-01-04 | 2019-01-02 | 13.840 | 10,347,030 | -317,825 | 1.06% | 143,197,935 |
| 2019-01-03 | 2018-12-31 | 14.075 | 10,664,855 | +562,354 | 1.09% | 150,112,329 |
| 2019-01-02 | 2018-12-27 | 13.342 | 10,102,501 | +278,507 | 1.03% | 134,782,593 |
| 2018-12-28 | 2018-12-24 | 13.446 | 9,823,994 | +598,217 | 1.00% | 132,096,885 |
| 2018-12-27 | 2018-12-20 | 13.420 | 9,225,777 | +149,555 | 0.94% | 123,811,230 |
| 2018-12-21 | 2018-12-19 | 13.446 | 9,076,222 | -3,816 | 0.93% | 122,042,079 |
| 2018-12-20 | 2018-12-18 | 13.551 | 9,080,038 | -300,634 | 0.93% | 123,045,386 |
| 2018-12-19 | 2018-12-17 | 13.446 | 9,380,672 | -218,227 | 0.96% | 126,135,821 |
| 2018-12-18 | 2018-12-14 | 13.315 | 9,598,899 | -161,000 | 0.98% | 127,812,184 |
| 2018-12-17 | 2018-12-13 | 13.708 | 9,759,899 | -336,497 | 1.00% | 133,793,229 |
| 2018-12-14 | 2018-12-12 | 13.525 | 10,096,396 | +105,298 | 1.03% | 136,553,615 |
| 2018-12-13 | 2018-12-11 | 12.778 | 9,991,098 | -125,137 | 1.02% | 127,665,915 |
| 2018-12-12 | 2018-12-10 | 12.608 | 10,116,235 | +16,786 | 1.03% | 127,541,379 |
| 2018-12-11 | 2018-12-07 | 12.542 | 10,099,449 | +186,943 | 1.03% | 126,667,951 |
| 2018-12-10 | 2018-12-06 | 12.411 | 9,912,506 | -14,497 | 1.01% | 123,024,206 |
| 2018-12-07 | 2018-12-05 | 12.922 | 9,927,003 | +70,962 | 1.02% | 128,278,005 |
| 2018-12-06 | 2018-12-04 | 12.830 | 9,856,041 | -84,697 | 1.01% | 126,456,839 |
| 2018-12-05 | 2018-12-03 | 12.870 | 9,940,738 | +411,274 | 1.02% | 127,934,372 |
| 2018-12-04 | 2018-11-30 | 12.372 | 9,529,464 | +234,251 | 0.97% | 117,895,600 |
| 2018-12-03 | 2018-11-29 | 12.673 | 9,295,213 | +238,829 | 0.95% | 117,799,365 |
| 2018-11-30 | 2018-11-28 | 12.673 | 9,056,384 | +20,602 | 0.93% | 114,772,656 |
| 2018-11-29 | 2018-11-27 | 12.385 | 9,035,782 | +18,313 | 0.92% | 111,906,337 |
| 2018-11-28 | 2018-11-26 | 12.345 | 9,017,469 | +858,007 | 0.92% | 111,324,996 |
| 2018-11-27 | 2018-11-23 | 12.083 | 8,159,462 | -668,219 | 0.83% | 98,593,793 |
| 2018-11-26 | 2018-11-22 | 12.450 | 8,827,681 | +35,862 | 0.90% | 109,907,509 |
| 2018-11-23 | 2018-11-21 | 12.581 | 8,791,819 | -251,038 | 0.90% | 110,613,236 |
| 2018-11-22 | 2018-11-20 | 12.293 | 9,042,857 | +25,944 | 0.92% | 111,164,375 |
| 2018-11-21 | 2018-11-19 | 12.857 | 9,016,913 | +71,725 | 0.92% | 115,926,844 |
| 2018-11-19 | 2018-11-15 | 12.791 | 8,945,188 | +130,478 | 0.91% | 114,418,544 |
| 2018-11-16 | 2018-11-14 | 12.123 | 8,814,710 | -99,194 | 0.90% | 106,857,962 |
| 2018-11-15 | 2018-11-13 | 12.175 | 8,913,904 | +22,128 | 0.91% | 108,527,749 |
| 2018-11-14 | 2018-11-12 | 11.546 | 8,891,776 | +67,147 | 0.91% | 102,664,796 |
| 2018-11-13 | 2018-11-09 | 11.520 | 8,824,629 | +115,981 | 0.90% | 101,658,210 |
| 2018-11-12 | 2018-11-08 | 12.070 | 8,708,648 | -4,579 | 0.89% | 105,115,678 |
| 2018-11-09 | 2018-11-07 | 11.952 | 8,713,227 | -251,037 | 0.89% | 104,143,218 |
| 2018-11-08 | 2018-11-06 | 11.730 | 8,964,264 | +110,639 | 0.91% | 105,146,495 |
| 2018-11-07 | 2018-11-05 | 11.664 | 8,853,625 | +455,531 | 0.90% | 103,268,592 |
| 2018-11-06 | 2018-11-02 | 12.005 | 8,398,094 | -5,342 | 0.86% | 100,816,898 |
| 2018-11-05 | 2018-11-01 | 10.773 | 8,403,436 | +19,076 | 0.86% | 90,528,608 |
| 2018-11-02 | 2018-10-31 | 10.825 | 8,384,360 | +169,393 | 0.86% | 90,762,634 |
| 2018-11-01 | 2018-10-30 | 10.458 | 8,214,967 | +145,740 | 0.84% | 85,914,376 |
| 2018-10-31 | 2018-10-29 | 10.262 | 8,069,227 | +101,483 | 0.82% | 82,803,906 |
| 2018-10-30 | 2018-10-26 | 10.668 | 7,967,744 | -234,251 | 0.81% | 84,999,604 |
| 2018-10-29 | 2018-10-25 | 10.930 | 8,201,995 | -283,848 | 0.84% | 89,648,428 |
| 2018-10-26 | 2018-10-24 | 10.996 | 8,485,843 | +161,763 | 0.87% | 93,306,969 |
| 2018-10-25 | 2018-10-23 | 11.533 | 8,324,080 | +198,388 | 0.85% | 96,001,064 |
| 2018-10-24 | 2018-10-22 | 11.743 | 8,125,692 | -13,734 | 0.83% | 95,416,942 |
| 2018-10-23 | 2018-10-19 | 11.546 | 8,139,426 | +683,884 | 0.83% | 93,978,133 |
| 2018-10-22 | 2018-10-18 | 11.363 | 7,455,542 | -81,437 | 0.76% | 84,714,050 |
| 2018-10-19 | 2018-10-16 | 11.349 | 7,536,979 | +22,128 | 0.77% | 85,540,606 |
| 2018-10-18 | 2018-10-15 | 11.114 | 7,514,851 | -97,668 | 0.76% | 83,516,705 |
| 2018-10-16 | 2018-10-12 | 11.546 | 7,612,519 | -38,915 | 0.77% | 87,894,444 |
| 2018-10-15 | 2018-10-11 | 10.865 | 7,651,434 | +773,467 | 0.78% | 83,129,371 |
| 2018-10-12 | 2018-10-10 | 11.782 | 6,877,967 | -371,040 | 0.70% | 81,035,797 |
| 2018-10-11 | 2018-10-09 | 11.965 | 7,249,007 | -696,157 | 0.74% | 86,737,405 |
| 2018-10-10 | 2018-10-08 | 11.847 | 7,945,164 | -552,680 | 0.81% | 94,130,079 |
| 2018-10-09 | 2018-10-05 | 12.280 | 8,497,844 | -262,483 | 0.86% | 104,353,128 |
| 2018-10-08 | 2018-10-04 | 12.765 | 8,760,327 | -3,052 | 0.89% | 111,824,355 |
| 2018-10-05 | 2018-10-03 | 12.634 | 8,763,379 | +39,677 | 0.89% | 110,714,819 |
| 2018-10-04 | 2018-10-02 | 12.870 | 8,723,702 | -21,364 | 0.89% | 112,271,477 |
| 2018-10-03 | 2018-09-28 | 12.778 | 8,745,066 | +54,938 | 0.89% | 111,744,160 |
| 2018-10-02 | 2018-09-27 | 12.555 | 8,690,128 | +183,128 | 0.88% | 109,106,044 |
| 2018-09-28 | 2018-09-26 | 12.975 | 8,507,000 | +386,094 | 0.86% | 110,374,501 |
| 2018-09-27 | 2018-09-24 | 12.621 | 8,120,906 | +1,526 | 0.83% | 102,491,512 |
| 2018-09-26 | 2018-09-21 | 12.870 | 8,119,380 | +287,663 | 0.82% | 104,494,031 |
| 2018-09-24 | 2018-09-20 | 12.594 | 7,831,717 | +148,990 | 0.80% | 98,636,465 |
| 2018-09-21 | 2018-09-19 | 12.778 | 7,682,727 | +304,300 | 0.78% | 98,169,628 |
| 2018-09-20 | 2018-09-18 | 12.686 | 7,378,427 | -22,891 | 0.75% | 93,604,401 |
| 2018-09-19 | 2018-09-17 | 12.241 | 7,401,318 | +57,229 | 0.75% | 90,596,844 |
| 2018-09-18 | 2018-09-14 | 12.450 | 7,344,089 | +440,270 | 0.74% | 91,436,304 |
| 2018-09-17 | 2018-09-13 | 12.280 | 6,903,819 | -386,140 | 0.70% | 84,778,576 |
| 2018-09-14 | 2018-09-12 | 11.598 | 7,289,959 | -43,299 | 0.74% | 84,552,311 |
| 2018-09-13 | 2018-09-11 | 11.887 | 7,333,258 | -70,500 | 0.74% | 87,168,863 |
| 2018-09-12 | 2018-09-10 | 12.096 | 7,403,758 | -229,444 | 0.75% | 89,559,373 |
| 2018-09-11 | 2018-09-07 | 12.123 | 7,633,202 | -344,254 | 0.77% | 92,534,912 |
| 2018-09-10 | 2018-09-06 | 12.438 | 7,977,456 | -163,289 | 0.81% | 99,221,879 |
| 2018-09-07 | 2018-09-05 | 12.692 | 8,140,745 | +49,977 | 0.82% | 103,319,217 |
| 2018-09-06 | 2018-09-04 | 12.825 | 8,090,768 | +107,788 | 0.83% | 103,765,822 |
| 2018-09-05 | 2018-09-03 | 12.758 | 7,982,980 | -85,229 | 0.82% | 101,850,171 |
| 2018-09-04 | 2018-08-31 | 12.665 | 8,068,209 | +178,898 | 0.83% | 102,183,042 |
| 2018-09-03 | 2018-08-30 | 13.573 | 7,889,311 | +127,997 | 0.81% | 107,084,382 |
| 2018-08-31 | 2018-08-29 | 13.600 | 7,761,314 | +83,087 | 0.80% | 105,554,410 |
| 2018-08-30 | 2018-08-28 | 13.707 | 7,678,227 | +413,186 | 0.79% | 105,245,045 |
| 2018-08-29 | 2018-08-27 | 13.627 | 7,265,041 | +347,212 | 0.75% | 98,999,179 |
| 2018-08-28 | 2018-08-24 | 13.346 | 6,917,829 | +169,167 | 0.71% | 92,326,987 |
| 2018-08-27 | 2018-08-23 | 13.680 | 6,748,662 | +116,770 | 0.69% | 92,323,229 |
| 2018-08-24 | 2018-08-22 | 13.119 | 6,631,892 | +187,880 | 0.68% | 87,004,614 |
| 2018-08-23 | 2018-08-21 | 13.079 | 6,444,012 | +741,040 | 0.66% | 84,281,525 |
| 2018-08-22 | 2018-08-20 | 12.358 | 5,702,972 | +242,523 | 0.58% | 70,475,201 |
| 2018-08-21 | 2018-08-17 | 12.277 | 5,460,449 | +70,361 | 0.56% | 67,040,496 |
| 2018-08-20 | 2018-08-16 | 12.451 | 5,390,088 | -280,865 | 0.55% | 67,112,763 |
| 2018-08-17 | 2018-08-15 | 12.224 | 5,670,953 | -252,500 | 0.58% | 69,321,906 |
| 2018-08-16 | 2018-08-14 | 13.346 | 5,923,453 | +19,457 | 0.60% | 79,055,809 |
| 2018-08-15 | 2018-08-13 | 13.787 | 5,903,996 | -693,892 | 0.60% | 81,399,006 |
| 2018-08-14 | 2018-08-10 | 13.760 | 6,597,888 | +244,625 | 0.67% | 90,789,477 |
| 2018-08-13 | 2018-08-09 | 13.279 | 6,353,263 | -2,330,888 | 0.65% | 84,367,770 |
| 2018-08-10 | 2018-08-08 | 12.825 | 8,684,151 | -663,930 | 0.89% | 111,376,086 |
| 2018-08-09 | 2018-08-07 | 13.360 | 9,348,081 | -110,430 | 0.95% | 124,886,593 |
| 2018-08-08 | 2018-08-06 | 12.571 | 9,458,511 | -11,228 | 0.97% | 118,906,541 |
| 2018-08-07 | 2018-08-03 | 12.959 | 9,469,739 | -1,194,617 | 0.97% | 122,716,538 |
| 2018-08-06 | 2018-08-02 | 13.760 | 10,664,356 | +49,694 | 1.09% | 146,745,641 |
| 2018-08-03 | 2018-08-01 | 13.106 | 10,614,662 | -620,288 | 1.08% | 139,113,260 |
| 2018-08-02 | 2018-07-31 | 13.547 | 11,234,950 | -78,595 | 1.15% | 152,195,724 |
| 2018-08-01 | 2018-07-30 | 14.241 | 11,313,545 | -5,988 | 1.15% | 161,119,930 |
| 2018-07-31 | 2018-07-27 | 14.241 | 11,319,533 | -32,187 | 1.16% | 161,205,207 |
| 2018-07-30 | 2018-07-26 | 13.707 | 11,351,720 | +47,906 | 1.16% | 155,597,417 |
| 2018-07-27 | 2018-07-25 | 13.841 | 11,303,814 | -17,965 | 1.15% | 156,450,916 |
| 2018-07-26 | 2018-07-24 | 13.841 | 11,321,779 | -8,982 | 1.16% | 156,699,561 |
| 2018-07-25 | 2018-07-23 | 13.627 | 11,330,761 | -89,823 | 1.16% | 154,401,886 |
| 2018-07-24 | 2018-07-20 | 13.627 | 11,420,584 | +54,642 | 1.17% | 155,625,885 |
| 2018-07-23 | 2018-07-19 | 14.028 | 11,365,942 | -78,296 | 1.16% | 159,436,622 |
| 2018-07-20 | 2018-07-18 | 14.188 | 11,444,238 | -189,674 | 1.17% | 162,369,610 |
| 2018-07-19 | 2018-07-17 | 14.348 | 11,633,912 | -133,588 | 1.19% | 166,925,777 |
| 2018-07-18 | 2018-07-16 | 14.696 | 11,767,500 | -260,136 | 1.20% | 172,929,961 |
| 2018-07-17 | 2018-07-13 | 14.776 | 12,027,636 | -282,943 | 1.23% | 177,716,910 |
| 2018-07-16 | 2018-07-12 | 14.909 | 12,310,579 | +245,348 | 1.26% | 183,542,239 |
| 2018-07-13 | 2018-07-11 | 13.573 | 12,065,231 | -270,798 | 1.23% | 163,765,607 |
| 2018-07-12 | 2018-07-10 | 13.894 | 12,336,029 | +482,799 | 1.26% | 171,396,548 |
| 2018-07-11 | 2018-07-09 | 13.707 | 11,853,230 | -22,456 | 1.21% | 162,471,587 |
| 2018-07-10 | 2018-07-06 | 12.905 | 11,875,686 | +101,800 | 1.21% | 153,260,128 |
| 2018-07-09 | 2018-07-05 | 12.705 | 11,773,886 | +135,483 | 1.20% | 149,586,946 |
| 2018-07-06 | 2018-07-04 | 12.571 | 11,638,403 | -5,988 | 1.19% | 146,310,793 |
| 2018-07-05 | 2018-07-03 | 13.092 | 11,644,391 | +868,701 | 1.19% | 152,453,081 |
| 2018-07-04 | 2018-06-29 | 13.413 | 10,775,690 | +556,903 | 1.09% | 144,534,709 |
| 2018-07-03 | 2018-06-28 | 12.745 | 10,218,787 | +348,118 | 1.04% | 130,239,006 |
| 2018-06-29 | 2018-06-27 | 12.692 | 9,870,669 | -89,687 | 1.00% | 125,274,750 |
| 2018-06-28 | 2018-06-26 | 13.360 | 9,960,356 | +10,914 | 1.01% | 133,066,340 |
| 2018-06-27 | 2018-06-25 | 13.466 | 9,949,442 | -221,558 | 1.01% | 133,983,898 |
| 2018-06-26 | 2018-06-22 | 14.188 | 10,171,000 | -90,572 | 1.03% | 144,305,047 |
| 2018-06-25 | 2018-06-21 | 14.215 | 10,261,572 | +405,701 | 1.04% | 145,864,254 |
| 2018-06-22 | 2018-06-20 | 14.428 | 9,855,871 | -20,959 | 1.00% | 142,204,100 |
| 2018-06-21 | 2018-06-19 | 14.161 | 9,876,830 | +104,381 | 1.00% | 139,867,494 |
| 2018-06-20 | 2018-06-15 | 15.016 | 9,772,449 | -28,444 | 0.99% | 146,744,920 |
| 2018-06-19 | 2018-06-14 | 14.455 | 9,800,893 | +50,900 | 0.99% | 141,672,729 |
| 2018-06-15 | 2018-06-13 | 14.856 | 9,749,993 | -42,666 | 0.98% | 144,844,644 |
| 2018-06-14 | 2018-06-12 | 14.989 | 9,792,659 | -108,537 | 0.99% | 146,786,745 |
| 2018-06-13 | 2018-06-11 | 15.844 | 9,901,196 | -26,946 | 1.00% | 156,879,320 |
| 2018-06-12 | 2018-06-08 | 15.738 | 9,928,142 | +327,854 | 1.00% | 156,245,177 |
| 2018-06-11 | 2018-06-07 | 16.299 | 9,600,288 | +189,377 | 0.97% | 156,472,292 |
| 2018-06-08 | 2018-06-06 | 16.486 | 9,410,911 | -18,713 | 0.95% | 155,145,855 |
| 2018-06-07 | 2018-06-05 | 16.299 | 9,429,624 | -268,764 | 0.95% | 153,690,689 |
| 2018-06-06 | 2018-06-04 | 16.406 | 9,698,388 | +188,671 | 0.98% | 159,107,727 |
| 2018-06-05 | 2018-06-01 | 16.245 | 9,509,717 | -581,185 | 0.96% | 154,487,917 |
| 2018-06-04 | 2018-05-31 | 16.459 | 10,090,902 | +200,186 | 1.02% | 166,086,391 |
| 2018-06-01 | 2018-05-30 | 16.299 | 9,890,716 | +247,013 | 1.00% | 161,205,893 |
| 2018-05-31 | 2018-05-29 | 16.245 | 9,643,703 | -217,736 | 0.97% | 156,664,556 |
| 2018-05-30 | 2018-05-28 | 16.512 | 9,861,439 | -15,369 | 1.00% | 162,836,633 |
| 2018-05-29 | 2018-05-25 | 15.951 | 9,876,808 | -83,171 | 1.00% | 157,548,506 |
| 2018-05-28 | 2018-05-24 | 16.379 | 9,959,979 | +306,545 | 1.01% | 163,133,158 |
| 2018-05-25 | 2018-05-23 | 16.138 | 9,653,434 | -263,481 | 0.98% | 155,790,911 |
| 2018-05-24 | 2018-05-21 | 16.993 | 9,916,915 | -208,839 | 1.00% | 168,522,174 |
| 2018-05-23 | 2018-05-18 | 16.619 | 10,125,754 | -22,028 | 1.02% | 168,283,332 |
| 2018-05-21 | 2018-05-17 | 16.325 | 10,147,782 | -269,148 | 1.02% | 165,666,877 |
| 2018-05-18 | 2018-05-16 | 16.593 | 10,416,930 | -14,222 | 1.05% | 172,844,153 |
| 2018-05-17 | 2018-05-15 | 16.646 | 10,431,152 | -298,661 | 1.05% | 173,637,557 |
| 2018-05-16 | 2018-05-14 | 16.646 | 10,729,813 | +672,548 | 1.08% | 178,609,085 |
| 2018-05-15 | 2018-05-11 | 16.887 | 10,057,265 | +9,730 | 1.01% | 169,832,311 |
| 2018-05-14 | 2018-05-10 | 17.127 | 10,047,535 | -255,247 | 1.01% | 172,084,163 |
| 2018-05-11 | 2018-05-09 | 16.833 | 10,302,782 | +397,467 | 1.03% | 173,427,677 |
| 2018-05-10 | 2018-05-08 | 16.539 | 9,905,315 | -25,450 | 0.99% | 163,825,796 |
| 2018-05-09 | 2018-05-07 | 16.432 | 9,930,765 | +25,450 | 0.99% | 163,185,350 |
| 2018-05-08 | 2018-05-04 | 16.219 | 9,905,315 | -104,045 | 0.99% | 160,649,852 |
| 2018-05-07 | 2018-05-03 | 16.379 | 10,009,360 | -415,859 | 1.00% | 163,941,963 |
| 2018-05-04 | 2018-05-02 | 16.138 | 10,425,219 | +1,365,138 | 1.04% | 168,246,281 |
| 2018-05-03 | 2018-04-30 | 15.978 | 9,060,081 | -743,032 | 0.91% | 144,762,679 |
| 2018-05-02 | 2018-04-27 | 15.444 | 9,803,113 | -891,494 | 0.98% | 151,396,276 |
| 2018-04-30 | 2018-04-26 | 14.883 | 10,694,607 | -377,727 | 1.07% | 159,163,460 |
| 2018-04-27 | 2018-04-25 | 15.470 | 11,072,334 | -725,068 | 1.11% | 171,293,581 |
| 2018-04-26 | 2018-04-24 | 15.043 | 11,797,402 | -735,581 | 1.18% | 177,467,209 |
| 2018-04-25 | 2018-04-23 | 13.947 | 12,532,983 | -612,110 | 1.25% | 174,802,766 |
| 2018-04-24 | 2018-04-20 | 13.921 | 13,145,093 | -1,385,938 | 1.32% | 182,988,894 |
| 2018-04-23 | 2018-04-19 | 13.760 | 14,531,031 | -190,970 | 1.45% | 199,952,577 |
| 2018-04-20 | 2018-04-18 | 13.707 | 14,722,001 | +328,445 | 1.47% | 201,793,677 |
| 2018-04-19 | 2018-04-17 | 13.627 | 14,393,556 | -63,624 | 1.44% | 196,137,947 |
| 2018-04-18 | 2018-04-16 | 14.321 | 14,457,180 | +164,676 | 1.45% | 207,048,326 |
| 2018-04-17 | 2018-04-13 | 14.562 | 14,292,504 | -248,209 | 1.43% | 208,126,879 |
| 2018-04-16 | 2018-04-12 | 14.642 | 14,540,713 | +649,637 | 1.46% | 212,906,837 |
| 2018-04-13 | 2018-04-11 | 14.562 | 13,891,076 | -727,782 | 1.39% | 202,281,300 |
| 2018-04-12 | 2018-04-10 | 14.883 | 14,618,858 | -185,364 | 1.46% | 217,566,482 |
| 2018-04-11 | 2018-04-09 | 14.028 | 14,804,222 | +223,550 | 1.48% | 207,667,359 |
| 2018-04-10 | 2018-04-06 | 14.215 | 14,580,672 | -29,941 | 1.46% | 207,258,580 |
| 2018-04-09 | 2018-04-04 | 14.001 | 14,610,613 | -428,157 | 1.46% | 204,561,110 |
| 2018-04-06 | 2018-04-03 | 14.321 | 15,038,770 | +457,557 | 1.51% | 215,377,560 |
| 2018-04-04 | 2018-03-29 | 14.348 | 14,581,213 | -429,384 | 1.46% | 209,214,262 |
| 2018-04-03 | 2018-03-28 | 14.669 | 15,010,597 | +18,987 | 1.50% | 220,188,005 |
| 2018-03-29 | 2018-03-27 | 15.150 | 14,991,610 | +397,463 | 1.50% | 227,119,635 |
| 2018-03-28 | 2018-03-26 | 14.776 | 14,594,147 | -657,289 | 1.46% | 215,638,943 |
| 2018-03-27 | 2018-03-23 | 14.028 | 15,251,436 | -364,703 | 1.53% | 213,940,687 |
| 2018-03-26 | 2018-03-22 | 14.722 | 15,616,139 | +1,139,142 | 1.56% | 229,905,103 |
| 2018-03-23 | 2018-03-21 | 15.393 | 14,476,997 | +370,775 | 1.45% | 222,838,408 |
| 2018-03-22 | 2018-03-20 | 15.825 | 14,106,222 | +860,709 | 1.41% | 223,236,846 |
| 2018-03-21 | 2018-03-19 | 16.123 | 13,245,513 | +2,002,809 | 1.34% | 213,557,260 |
| 2018-03-20 | 2018-03-16 | 16.204 | 11,242,704 | +2,613,568 | 1.14% | 182,178,405 |
| 2018-03-19 | 2018-03-15 | 15.934 | 8,629,136 | +1,727,784 | 0.88% | 137,493,417 |
| 2018-03-16 | 2018-03-14 | 16.448 | 6,901,352 | +1,699,946 | 0.70% | 113,510,766 |
| 2018-03-15 | 2018-03-13 | 16.204 | 5,201,406 | +2,560,308 | 0.53% | 84,284,337 |
| 2018-03-14 | 2018-03-12 | 14.960 | 2,641,098 | -484,978 | 0.27% | 39,510,174 |
| 2018-03-13 | 2018-03-09 | 14.554 | 3,126,076 | -76,317 | 0.32% | 45,496,827 |
| 2018-03-12 | 2018-03-08 | 14.581 | 3,202,393 | -693,941 | 0.32% | 46,694,173 |
| 2018-03-09 | 2018-03-07 | 14.419 | 3,896,334 | -269,111 | 0.40% | 56,180,123 |
| 2018-03-08 | 2018-03-06 | 13.932 | 4,165,445 | -1,150,377 | 0.42% | 58,032,052 |
| 2018-03-07 | 2018-03-05 | 13.472 | 5,315,822 | +64,320 | 0.54% | 71,614,188 |
| 2018-03-06 | 2018-03-02 | 14.202 | 5,251,502 | -577,369 | 0.53% | 74,583,393 |
| 2018-03-05 | 2018-03-01 | 14.581 | 5,828,871 | +2,392,824 | 0.59% | 84,990,915 |
| 2018-03-02 | 2018-02-28 | 13.526 | 3,436,047 | +782,385 | 0.35% | 46,475,963 |
| 2018-03-01 | 2018-02-27 | 12.944 | 2,653,662 | -2,200,481 | 0.27% | 34,350,008 |
| 2018-02-28 | 2018-02-26 | 13.377 | 4,854,143 | +155,996 | 0.49% | 64,934,898 |
| 2018-02-27 | 2018-02-23 | 13.174 | 4,698,147 | +147,642 | 0.48% | 61,894,899 |
| 2018-02-26 | 2018-02-22 | 13.350 | 4,550,505 | -525,427 | 0.46% | 60,749,968 |
| 2018-02-23 | 2018-02-21 | 12.498 | 5,075,932 | +2,432,545 | 0.51% | 63,439,108 |
| 2018-02-22 | 2018-02-20 | 12.525 | 2,643,387 | -1,183,102 | 0.27% | 33,108,617 |
| 2018-02-21 | 2018-02-15 | 11.470 | 3,826,489 | +3,702,908 | 0.39% | 43,890,004 |
| 2018-02-20 | 2018-02-13 | 11.024 | 123,581 | -1,348,075 | 0.01% | 1,362,318 |
| 2018-02-14 | 2018-02-12 | 10.550 | 1,471,656 | +185,998 | 0.15% | 15,526,380 |
| 2018-02-13 | 2018-02-09 | 10.293 | 1,285,658 | +29,572 | 0.13% | 13,233,643 |
| 2018-02-12 | 2018-02-08 | 10.631 | 1,256,086 | +183,857 | 0.13% | 13,353,995 |
| 2018-02-09 | 2018-02-07 | 10.496 | 1,072,229 | +156,641 | 0.11% | 11,254,302 |
| 2018-02-08 | 2018-02-06 | 10.631 | 915,588 | -885,484 | 0.09% | 9,734,013 |
| 2018-02-07 | 2018-02-05 | 11.592 | 1,801,072 | -149,961 | 0.18% | 20,877,630 |
| 2018-02-05 | 2018-02-01 | 11.822 | 1,951,033 | +262,516 | 0.20% | 23,064,569 |
| 2018-02-02 | 2018-01-31 | 11.754 | 1,688,517 | -190,328 | 0.17% | 19,846,984 |
| 2018-01-31 | 2018-01-29 | 12.079 | 1,878,845 | -15,525 | 0.19% | 22,694,035 |
| 2018-01-30 | 2018-01-26 | 12.322 | 1,894,370 | -737,839 | 0.19% | 23,342,775 |
| 2018-01-29 | 2018-01-25 | 11.998 | 2,632,209 | -68,130 | 0.27% | 31,580,085 |
| 2018-01-26 | 2018-01-24 | 12.241 | 2,700,339 | -77,049 | 0.27% | 33,054,925 |
| 2018-01-25 | 2018-01-23 | 12.092 | 2,777,388 | -51,196 | 0.28% | 33,584,847 |
| 2018-01-24 | 2018-01-22 | 12.471 | 2,828,584 | +127,859 | 0.29% | 35,275,185 |
| 2018-01-23 | 2018-01-19 | 11.998 | 2,700,725 | +52,975 | 0.27% | 32,402,110 |
| 2018-01-22 | 2018-01-18 | 12.065 | 2,647,750 | +247,213 | 0.27% | 31,945,606 |
| 2018-01-19 | 2018-01-17 | 12.336 | 2,400,537 | -449,123 | 0.24% | 29,612,328 |
| 2018-01-18 | 2018-01-16 | 12.349 | 2,849,660 | +36,052 | 0.29% | 35,191,123 |
| 2018-01-17 | 2018-01-15 | 12.079 | 2,813,608 | -333,798 | 0.29% | 33,984,771 |
| 2018-01-16 | 2018-01-12 | 12.769 | 3,147,406 | +734,882 | 0.32% | 40,187,784 |
| 2018-01-15 | 2018-01-11 | 11.497 | 2,412,524 | +296,680 | 0.24% | 27,737,024 |
| 2018-01-12 | 2018-01-10 | 11.457 | 2,115,844 | -25,622 | 0.21% | 24,240,209 |
| 2018-01-11 | 2018-01-09 | 11.646 | 2,141,466 | -1,620,650 | 0.22% | 24,939,264 |
| 2018-01-10 | 2018-01-08 | 11.876 | 3,762,116 | +1,051,435 | 0.38% | 44,678,234 |
| 2018-01-09 | 2018-01-05 | 11.443 | 2,710,681 | +149,554 | 0.28% | 31,018,306 |
| 2018-01-08 | 2018-01-04 | 11.700 | 2,561,127 | -312,583 | 0.26% | 29,965,155 |
| 2018-01-05 | 2018-01-03 | 11.943 | 2,873,710 | +226,390 | 0.29% | 34,322,028 |
| 2018-01-04 | 2018-01-02 | 11.592 | 2,647,320 | -515,381 | 0.27% | 30,687,151 |
| 2018-01-03 | 2017-12-29 | 11.416 | 3,162,701 | -219,134 | 0.32% | 36,105,211 |
| 2018-01-02 | 2017-12-28 | 11.565 | 3,381,835 | -216,623 | 0.34% | 39,110,001 |
| 2017-12-29 | 2017-12-27 | 11.267 | 3,598,458 | +3,459 | 0.37% | 40,544,387 |
| 2017-12-28 | 2017-12-22 | 11.429 | 3,594,999 | -2,262,082 | 0.37% | 41,088,926 |
| 2017-12-27 | 2017-12-21 | 11.659 | 5,857,081 | +948,341 | 0.60% | 68,290,108 |
| 2017-12-22 | 2017-12-20 | 10.577 | 4,908,740 | +1,090,732 | 0.50% | 51,921,363 |
| 2017-12-21 | 2017-12-19 | 10.631 | 3,818,008 | +392,624 | 0.39% | 40,590,900 |
| 2017-12-20 | 2017-12-18 | 10.361 | 3,425,384 | -321,418 | 0.35% | 35,490,109 |
| 2017-12-19 | 2017-12-15 | 10.618 | 3,746,802 | -208,279 | 0.38% | 39,783,199 |
| 2017-12-18 | 2017-12-14 | 11.132 | 3,955,081 | -2,651,981 | 0.40% | 44,027,550 |
| 2017-12-15 | 2017-12-13 | 10.956 | 6,607,062 | -730,163 | 0.67% | 72,387,354 |
| 2017-12-14 | 2017-12-12 | 11.064 | 7,337,225 | -1,675,182 | 0.74% | 81,181,009 |
| 2017-12-13 | 2017-12-11 | 11.362 | 9,012,407 | -1,512,761 | 0.91% | 102,397,507 |
| 2017-12-12 | 2017-12-08 | 10.131 | 10,525,168 | -785,154 | 1.06% | 106,630,183 |
| 2017-12-11 | 2017-12-07 | 10.063 | 11,310,322 | -481,447 | 1.14% | 113,819,640 |
| 2017-12-08 | 2017-12-06 | 10.388 | 11,791,769 | -557,569 | 1.19% | 122,492,496 |
| 2017-12-07 | 2017-12-05 | 10.645 | 12,349,338 | -1,349,766 | 1.24% | 131,458,209 |
| 2017-12-06 | 2017-12-04 | 10.888 | 13,699,104 | -540,372 | 1.37% | 149,161,707 |
| 2017-12-05 | 2017-12-01 | 10.253 | 14,239,476 | +537,463 | 1.43% | 145,993,162 |
| 2017-12-04 | 2017-11-30 | 10.347 | 13,702,013 | -1,162,698 | 1.37% | 141,780,046 |
| 2017-12-01 | 2017-11-29 | 10.875 | 14,864,711 | -1,450,995 | 1.49% | 161,652,275 |
| 2017-11-30 | 2017-11-28 | 11.375 | 16,315,706 | +653,501 | 1.63% | 185,597,092 |
| 2017-11-29 | 2017-11-27 | 11.078 | 15,662,205 | -776,393 | 1.57% | 173,502,648 |
| 2017-11-28 | 2017-11-24 | 11.335 | 16,438,598 | +940,412 | 1.65% | 186,327,988 |
| 2017-11-27 | 2017-11-23 | 11.429 | 15,498,186 | -3,162,686 | 1.55% | 177,136,019 |
| 2017-11-24 | 2017-11-22 | 12.566 | 18,660,872 | +462,073 | 1.87% | 234,486,017 |
| 2017-11-23 | 2017-11-21 | 12.566 | 18,198,799 | -515,248 | 1.82% | 228,679,769 |
| 2017-11-22 | 2017-11-20 | 12.403 | 18,714,047 | -657,970 | 1.88% | 232,116,682 |
| 2017-11-21 | 2017-11-17 | 12.823 | 19,372,017 | -398,756 | 1.94% | 248,400,508 |
| 2017-11-20 | 2017-11-16 | 12.836 | 19,770,773 | -1,585,634 | 1.98% | 253,781,035 |
| 2017-11-17 | 2017-11-15 | 13.526 | 21,356,407 | -775,009 | 2.14% | 288,866,707 |
| 2017-11-16 | 2017-11-14 | 13.878 | 22,131,416 | -31,125 | 2.22% | 307,132,563 |
| 2017-11-15 | 2017-11-13 | 13.905 | 22,162,541 | -337,128 | 2.22% | 308,164,047 |
| 2017-11-14 | 2017-11-10 | 14.013 | 22,499,669 | +2,138,934 | 2.25% | 315,286,363 |
| 2017-11-13 | 2017-11-09 | 14.067 | 20,360,735 | +938,434 | 2.04% | 286,415,220 |
| 2017-11-10 | 2017-11-08 | 13.905 | 19,422,301 | -271,971 | 1.95% | 270,061,762 |
| 2017-11-09 | 2017-11-07 | 14.229 | 19,694,272 | -428,064 | 1.97% | 280,236,676 |
| 2017-11-08 | 2017-11-06 | 14.365 | 20,122,336 | +765,662 | 2.02% | 289,049,495 |
| 2017-11-07 | 2017-11-03 | 13.742 | 19,356,674 | -3,117,569 | 1.94% | 266,007,417 |
| 2017-11-06 | 2017-11-02 | 14.067 | 22,474,243 | +3,198,196 | 2.25% | 316,146,016 |
| 2017-11-03 | 2017-11-01 | 14.419 | 19,276,047 | +105,541 | 1.93% | 277,935,795 |
| 2017-11-02 | 2017-10-31 | 14.148 | 19,170,506 | -26,731 | 1.92% | 271,228,025 |
| 2017-11-01 | 2017-10-30 | 14.365 | 19,197,237 | +1,301,570 | 1.92% | 275,760,809 |
| 2017-10-31 | 2017-10-27 | 14.608 | 17,895,667 | +1,311,543 | 1.79% | 261,421,286 |
| 2017-10-30 | 2017-10-26 | 14.933 | 16,584,124 | -305,956 | 1.66% | 247,645,768 |
| 2017-10-27 | 2017-10-25 | 14.852 | 16,890,080 | +380,469 | 1.69% | 250,843,787 |
| 2017-10-26 | 2017-10-24 | 14.338 | 16,509,611 | -371,270 | 1.65% | 236,707,494 |
| 2017-10-25 | 2017-10-23 | 14.662 | 16,880,881 | +746,436 | 1.69% | 247,510,537 |
| 2017-10-24 | 2017-10-20 | 14.662 | 16,134,445 | -2,518,952 | 1.61% | 236,566,157 |
| 2017-10-23 | 2017-10-19 | 14.473 | 18,653,397 | -1,380,415 | 1.87% | 269,967,207 |
| 2017-10-20 | 2017-10-18 | 14.716 | 20,033,812 | -499,633 | 2.00% | 294,823,292 |
| 2017-10-19 | 2017-10-17 | 14.716 | 20,533,445 | -25,853 | 2.05% | 302,176,034 |
| 2017-10-18 | 2017-10-16 | 14.933 | 20,559,298 | -340,825 | 2.06% | 307,005,854 |
| 2017-10-17 | 2017-10-13 | 14.933 | 20,900,123 | -292,793 | 2.09% | 312,095,292 |
| 2017-10-16 | 2017-10-12 | 15.176 | 21,192,916 | +66,538 | 2.12% | 321,627,278 |
| 2017-10-13 | 2017-10-11 | 15.041 | 21,126,378 | -361,526 | 2.11% | 317,759,933 |
| 2017-10-12 | 2017-10-10 | 15.609 | 21,487,904 | -17,004 | 2.14% | 335,404,717 |
| 2017-10-11 | 2017-10-09 | 14.743 | 21,504,908 | -2,950,491 | 2.15% | 317,054,111 |
| 2017-10-10 | 2017-10-06 | 14.689 | 24,455,399 | +628,419 | 2.44% | 359,231,060 |
| 2017-10-09 | 2017-10-04 | 14.770 | 23,826,980 | -154,640 | 2.38% | 351,933,769 |
| 2017-10-06 | 2017-10-03 | 14.500 | 23,981,620 | +1,747,746 | 2.39% | 347,730,355 |
| 2017-10-04 | 2017-09-29 | 14.148 | 22,233,874 | -3,133,413 | 2.22% | 314,569,148 |
| 2017-10-03 | 2017-09-28 | 14.202 | 25,367,287 | +2,421,450 | 2.53% | 360,273,753 |
| 2017-09-29 | 2017-09-27 | 13.715 | 22,945,837 | +1,138,450 | 2.29% | 314,710,448 |
| 2017-09-28 | 2017-09-26 | 13.188 | 21,807,387 | +4,779,783 | 2.18% | 287,592,495 |
| 2017-09-27 | 2017-09-25 | 13.553 | 17,027,604 | -5,272,897 | 1.70% | 230,775,959 |
| 2017-09-26 | 2017-09-22 | 14.311 | 22,300,501 | -134,556 | 2.22% | 319,131,438 |
| 2017-09-25 | 2017-09-21 | 14.148 | 22,435,057 | -1,092,619 | 2.24% | 317,415,524 |
| 2017-09-22 | 2017-09-20 | 14.852 | 23,527,676 | -642,363 | 2.35% | 349,422,344 |
| 2017-09-21 | 2017-09-19 | 14.689 | 24,170,039 | -886,080 | 2.41% | 355,039,340 |
| 2017-09-20 | 2017-09-18 | 14.879 | 25,056,119 | -1,756,979 | 2.50% | 372,799,902 |
| 2017-09-19 | 2017-09-15 | 14.554 | 26,813,098 | +271,115 | 2.67% | 390,237,112 |
| 2017-09-18 | 2017-09-14 | 14.797 | 26,541,983 | -836,827 | 2.65% | 392,753,433 |
| 2017-09-15 | 2017-09-13 | 15.203 | 27,378,810 | -779,949 | 2.73% | 416,246,103 |
| 2017-09-14 | 2017-09-12 | 15.230 | 28,158,759 | +1,014,339 | 2.81% | 428,865,591 |
| 2017-09-13 | 2017-09-11 | 14.500 | 27,144,420 | -1,524,472 | 2.71% | 393,590,542 |
| 2017-09-12 | 2017-09-08 | 15.852 | 28,668,892 | +431,905 | 2.86% | 454,472,722 |
| 2017-09-11 | 2017-09-07 | 16.177 | 28,236,987 | -4,461,922 | 2.82% | 456,792,364 |
| 2017-09-08 | 2017-09-06 | 17.259 | 32,698,909 | +1,350,880 | 3.26% | 564,363,460 |
| 2017-09-07 | 2017-09-05 | 17.232 | 31,348,029 | +200,860 | 3.13% | 540,175,428 |
| 2017-09-06 | 2017-09-04 | 16.647 | 31,147,169 | +3,720,848 | 3.20% | 518,505,896 |
| 2017-09-05 | 2017-09-01 | 16.981 | 27,426,321 | +2,591,042 | 2.82% | 465,726,902 |
| 2017-09-04 | 2017-08-31 | 17.065 | 24,835,279 | +1,791,812 | 2.55% | 423,802,440 |
| 2017-09-01 | 2017-08-30 | 16.842 | 23,043,467 | +1,789,343 | 2.37% | 388,094,181 |
| 2017-08-31 | 2017-08-29 | 16.953 | 21,254,124 | -1,842,645 | 2.18% | 360,325,036 |
| 2017-08-30 | 2017-08-28 | 16.925 | 23,096,769 | -113,849 | 2.37% | 390,920,770 |
| 2017-08-29 | 2017-08-25 | 16.675 | 23,210,618 | +1,382,877 | 2.38% | 387,032,524 |
| 2017-08-28 | 2017-08-24 | 17.343 | 21,827,741 | +385,807 | 2.24% | 378,556,558 |
| 2017-08-25 | 2017-08-22 | 17.399 | 21,441,934 | -688,992 | 2.20% | 373,059,332 |
| 2017-08-24 | 2017-08-21 | 17.204 | 22,130,926 | -2,492,301 | 2.27% | 380,734,294 |
| 2017-08-22 | 2017-08-18 | 16.730 | 24,623,227 | +108,486 | 2.53% | 411,958,413 |
| 2017-08-21 | 2017-08-17 | 16.536 | 24,514,741 | +125,010 | 2.52% | 405,366,346 |
| 2017-08-18 | 2017-08-16 | 16.842 | 24,389,731 | +2,817,078 | 2.50% | 410,767,732 |
| 2017-08-17 | 2017-08-15 | 17.092 | 21,572,653 | +191,069 | 2.22% | 368,727,785 |
| 2017-08-16 | 2017-08-14 | 17.454 | 21,381,584 | -65,379 | 2.20% | 373,199,757 |
| 2017-08-15 | 2017-08-11 | 16.424 | 21,446,963 | +749,343 | 2.20% | 352,250,607 |
| 2017-08-14 | 2017-08-10 | 17.705 | 20,697,620 | +334,079 | 2.13% | 366,447,245 |
| 2017-08-11 | 2017-08-09 | 18.234 | 20,363,541 | -740,722 | 2.09% | 371,303,066 |
| 2017-08-10 | 2017-08-08 | 19.069 | 21,104,263 | +305,341 | 2.17% | 402,434,030 |
| 2017-08-09 | 2017-08-07 | 19.208 | 20,798,922 | +481,361 | 2.14% | 399,506,503 |
| 2017-08-08 | 2017-08-04 | 18.707 | 20,317,561 | +120,700 | 2.09% | 380,079,793 |
| 2017-08-07 | 2017-08-03 | 18.178 | 20,196,861 | +43,825 | 2.07% | 367,139,400 |
| 2017-08-04 | 2017-08-02 | 18.512 | 20,153,036 | -117,825 | 2.07% | 373,074,926 |
| 2017-08-03 | 2017-08-01 | 18.651 | 20,270,861 | +1,458,092 | 2.08% | 378,077,588 |
| 2017-08-02 | 2017-07-31 | 18.317 | 18,812,769 | +6,018,222 | 1.93% | 344,597,841 |
| 2017-08-01 | 2017-07-28 | 18.178 | 12,794,547 | -3,706,918 | 1.31% | 232,579,820 |
| 2017-07-31 | 2017-07-27 | 19.125 | 16,501,465 | -4,782,230 | 1.69% | 315,582,691 |
| 2017-07-28 | 2017-07-26 | 18.568 | 21,283,695 | +778,751 | 2.19% | 395,190,773 |
| 2017-07-27 | 2017-07-25 | 19.013 | 20,504,944 | -1,139,413 | 2.11% | 389,864,083 |
| 2017-07-26 | 2017-07-24 | 19.292 | 21,644,357 | +1,456,968 | 2.22% | 417,553,241 |
| 2017-07-25 | 2017-07-21 | 19.152 | 20,187,389 | +108,417 | 2.07% | 386,636,210 |
| 2017-07-24 | 2017-07-20 | 19.347 | 20,078,972 | -3,077,499 | 2.06% | 388,472,441 |
| 2017-07-21 | 2017-07-19 | 19.626 | 23,156,471 | +1,236,078 | 2.38% | 454,459,752 |
| 2017-07-20 | 2017-07-18 | 18.623 | 21,920,393 | +1,163,950 | 2.25% | 408,233,264 |
| 2017-07-19 | 2017-07-17 | 18.456 | 20,756,443 | +1,602,297 | 2.13% | 383,089,629 |
| 2017-07-18 | 2017-07-14 | 17.900 | 19,154,146 | +955,602 | 1.97% | 342,852,801 |
| 2017-07-17 | 2017-07-13 | 18.011 | 18,198,544 | +719,698 | 1.87% | 327,774,270 |
| 2017-07-14 | 2017-07-12 | 16.703 | 17,478,846 | +634,654 | 1.80% | 291,942,916 |
| 2017-07-13 | 2017-07-11 | 16.591 | 16,844,192 | -85,482 | 1.73% | 279,466,901 |
| 2017-07-12 | 2017-07-10 | 16.786 | 16,929,674 | +941,289 | 1.74% | 284,184,144 |
| 2017-07-11 | 2017-07-07 | 16.285 | 15,988,385 | +220,568 | 1.64% | 260,372,072 |
| 2017-07-10 | 2017-07-06 | 16.591 | 15,767,817 | +577,065 | 1.62% | 261,608,449 |
| 2017-07-07 | 2017-07-05 | 16.647 | 15,190,752 | +1,473,692 | 1.56% | 252,879,948 |
| 2017-07-06 | 2017-07-04 | 16.396 | 13,717,060 | -35,762 | 1.41% | 224,910,778 |
| 2017-07-05 | 2017-07-03 | 16.898 | 13,752,822 | +310,988 | 1.41% | 232,388,402 |
| 2017-07-04 | 2017-06-30 | 16.758 | 13,441,834 | +832,051 | 1.38% | 225,262,528 |
| 2017-07-03 | 2017-06-29 | 17.399 | 12,609,783 | -649,023 | 1.30% | 219,392,393 |
| 2017-06-30 | 2017-06-28 | 17.204 | 13,258,806 | -462,880 | 1.36% | 228,100,810 |
| 2017-06-29 | 2017-06-27 | 17.649 | 13,721,686 | +24,444 | 1.41% | 242,175,759 |
| 2017-06-28 | 2017-06-26 | 17.510 | 13,697,242 | -75,494 | 1.41% | 239,837,843 |
| 2017-06-27 | 2017-06-23 | 17.371 | 13,772,736 | -408,018 | 1.42% | 239,242,729 |
| 2017-06-26 | 2017-06-22 | 17.287 | 14,180,754 | -267,291 | 1.46% | 245,146,027 |
| 2017-06-23 | 2017-06-21 | 17.928 | 14,448,045 | -2,053,308 | 1.49% | 259,017,370 |
| 2017-06-22 | 2017-06-20 | 16.925 | 16,501,353 | -234,304 | 1.70% | 279,291,083 |
| 2017-06-21 | 2017-06-19 | 16.758 | 16,735,657 | +67,631 | 1.72% | 280,461,462 |
| 2017-06-20 | 2017-06-16 | 16.035 | 16,668,026 | -1,027,408 | 1.71% | 267,264,076 |
| 2017-06-19 | 2017-06-15 | 16.619 | 17,695,434 | -91,977 | 1.82% | 294,082,706 |
| 2017-06-16 | 2017-06-14 | 16.925 | 17,787,411 | +602,869 | 1.83% | 301,058,057 |
| 2017-06-15 | 2017-06-13 | 16.480 | 17,184,542 | -1,677,245 | 1.77% | 283,200,232 |
| 2017-06-14 | 2017-06-12 | 16.090 | 18,861,787 | +1,702,612 | 1.94% | 303,490,157 |
| 2017-06-13 | 2017-06-09 | 16.786 | 17,159,175 | +350,604 | 1.76% | 288,036,584 |
| 2017-06-12 | 2017-06-08 | 16.814 | 16,808,571 | +54,698 | 1.73% | 282,619,203 |
| 2017-06-09 | 2017-06-07 | 15.422 | 16,753,873 | +4,121,046 | 1.72% | 258,380,015 |
| 2017-06-08 | 2017-06-06 | 15.784 | 12,632,827 | -14,577 | 1.30% | 199,396,506 |
| 2017-06-07 | 2017-06-05 | 15.840 | 12,647,404 | +1,884,563 | 1.30% | 200,330,739 |
| 2017-06-06 | 2017-06-02 | 15.840 | 10,762,841 | -1,501,288 | 1.11% | 170,479,878 |
| 2017-06-05 | 2017-06-01 | 15.728 | 12,264,129 | +1,560,991 | 1.26% | 192,894,166 |
| 2017-06-02 | 2017-05-31 | 14.782 | 10,703,138 | -298,174 | 1.10% | 158,212,059 |
| 2017-06-01 | 2017-05-29 | 14.754 | 11,001,312 | -3,642,608 | 1.13% | 162,313,367 |
| 2017-05-31 | 2017-05-26 | 14.698 | 14,643,920 | +6,094,257 | 1.51% | 215,241,101 |
| 2017-05-29 | 2017-05-25 | 15.060 | 8,549,663 | -1,300,436 | 0.88% | 128,759,771 |
| 2017-05-26 | 2017-05-24 | 15.199 | 9,850,099 | -109,922 | 1.01% | 149,715,641 |
| 2017-05-25 | 2017-05-23 | 15.478 | 9,960,021 | +2,449,535 | 1.02% | 154,159,034 |
| 2017-05-24 | 2017-05-22 | 15.840 | 7,510,486 | -636,103 | 0.77% | 118,963,640 |
| 2017-05-23 | 2017-05-19 | 16.146 | 8,146,589 | +322,584 | 0.84% | 131,533,912 |
| 2017-05-22 | 2017-05-18 | 15.422 | 7,824,005 | +1,011,772 | 0.80% | 120,662,639 |
| 2017-05-19 | 2017-05-17 | 17.733 | 6,812,233 | -2,472,294 | 0.70% | 120,798,867 |
| 2017-05-18 | 2017-05-16 | 16.675 | 9,284,527 | -722,760 | 0.95% | 154,817,675 |
| 2017-05-17 | 2017-05-15 | 16.814 | 10,007,287 | -1,538,224 | 1.03% | 168,262,458 |
| 2017-05-16 | 2017-05-12 | 16.369 | 11,545,511 | -763,178 | 1.19% | 188,983,732 |
| 2017-05-15 | 2017-05-11 | 15.700 | 12,308,689 | -26,789 | 1.27% | 193,252,374 |
| 2017-05-12 | 2017-05-10 | 15.868 | 12,335,478 | -453,099 | 1.27% | 195,733,325 |
| 2017-05-11 | 2017-05-09 | 16.090 | 12,788,577 | -484,026 | 1.32% | 205,770,919 |
| 2017-05-10 | 2017-05-08 | 16.202 | 13,272,603 | -307,322 | 1.37% | 215,036,917 |
| 2017-05-09 | 2017-05-05 | 15.255 | 13,579,925 | +575,725 | 1.40% | 207,162,844 |
| 2017-05-08 | 2017-05-04 | 14.893 | 13,004,200 | +672,084 | 1.34% | 193,674,016 |
| 2017-05-05 | 2017-05-02 | 15.784 | 12,332,116 | -326,861 | 1.27% | 194,650,084 |
| 2017-05-04 | 2017-04-28 | 16.480 | 12,658,977 | +176,998 | 1.30% | 208,619,189 |
| 2017-05-02 | 2017-04-27 | 16.536 | 12,481,979 | -545,673 | 1.28% | 206,397,213 |
| 2017-04-28 | 2017-04-26 | 16.118 | 13,027,652 | -3,104,617 | 1.34% | 209,980,347 |
| 2017-04-27 | 2017-04-25 | 16.396 | 16,132,269 | -729,208 | 1.66% | 264,511,577 |
| 2017-04-26 | 2017-04-24 | 14.782 | 16,861,477 | -233,520 | 1.73% | 249,243,632 |
| 2017-04-25 | 2017-04-21 | 14.531 | 17,094,997 | -516,729 | 1.76% | 248,412,513 |
| 2017-04-24 | 2017-04-20 | 14.615 | 17,611,726 | -29,315 | 1.81% | 257,392,068 |
| 2017-04-21 | 2017-04-19 | 13.682 | 17,641,041 | +127,454 | 1.82% | 241,369,098 |
| 2017-04-20 | 2017-04-18 | 13.571 | 17,513,587 | -2,528,632 | 1.80% | 237,675,086 |
| 2017-04-19 | 2017-04-13 | 14.531 | 20,042,219 | -33,401 | 2.07% | 291,239,477 |
| 2017-04-18 | 2017-04-12 | 13.919 | 20,075,620 | +13,425,022 | 2.07% | 279,429,920 |
| 2017-04-13 | 2017-04-11 | 13.418 | 6,650,598 | -2,951,389 | 0.69% | 89,236,324 |
| 2017-04-12 | 2017-04-10 | 13.348 | 9,601,987 | +3,174,827 | 0.99% | 128,169,196 |
| 2017-04-11 | 2017-04-07 | 14.615 | 6,427,160 | -203,321 | 0.66% | 93,931,736 |
| 2017-04-10 | 2017-04-06 | 14.587 | 6,630,481 | -28,775,794 | 0.68% | 96,718,657 |
| 2017-04-07 | 2017-04-05 | 14.448 | 35,406,275 | -1,226,393 | 3.65% | 511,542,276 |
| 2017-04-06 | 2017-04-03 | 15.249 | 36,632,668 | +168,117 | 3.77% | 558,614,033 |
| 2017-04-05 | 2017-03-31 | 15.193 | 36,464,551 | +492,039 | 3.76% | 553,994,766 |
| 2017-04-03 | 2017-03-30 | 14.995 | 35,972,512 | +11,017,317 | 3.75% | 539,421,714 |
| 2017-03-31 | 2017-03-29 | 15.080 | 24,955,195 | +1,971,134 | 2.60% | 376,323,012 |
| 2017-03-30 | 2017-03-28 | 13.783 | 22,984,061 | +246,924 | 2.41% | 316,797,431 |
| 2017-03-29 | 2017-03-27 | 13.755 | 22,737,137 | +2,900,647 | 2.39% | 312,753,103 |
| 2017-03-28 | 2017-03-24 | 14.206 | 19,836,490 | +498,815 | 2.08% | 281,800,261 |
| 2017-03-27 | 2017-03-23 | 12.585 | 19,337,675 | +231,314 | 2.03% | 243,372,636 |
| 2017-03-24 | 2017-03-22 | 11.543 | 19,106,361 | +5,203,851 | 2.00% | 220,535,197 |
| 2017-03-23 | 2017-03-21 | 11.796 | 13,902,510 | -2,272,694 | 1.46% | 163,996,547 |
| 2017-03-22 | 2017-03-20 | 11.148 | 16,175,204 | +1,262,292 | 1.70% | 180,319,328 |
| 2017-03-21 | 2017-03-17 | 10.781 | 14,912,912 | +505,911 | 1.56% | 160,782,923 |
| 2017-03-20 | 2017-03-16 | 10.866 | 14,407,001 | +780,641 | 1.51% | 156,546,728 |
| 2017-03-17 | 2017-03-15 | 10.993 | 13,626,360 | +1,349,933 | 1.43% | 149,792,646 |
| 2017-03-16 | 2017-03-14 | 10.218 | 12,276,427 | +892,935 | 1.29% | 125,437,105 |
| 2017-03-15 | 2017-03-13 | 9.922 | 11,383,492 | +4,936,090 | 1.19% | 112,944,268 |
| 2017-03-14 | 2017-03-10 | 9.034 | 6,447,402 | -9,958,380 | 0.68% | 58,245,022 |
| 2017-03-13 | 2017-03-09 | 8.512 | 16,405,782 | +46,767 | 1.72% | 139,652,883 |
| 2017-03-10 | 2017-03-08 | 8.597 | 16,359,015 | +55,911 | 1.72% | 140,638,108 |
| 2017-03-09 | 2017-03-07 | 8.597 | 16,303,104 | +964,013 | 1.71% | 140,157,443 |
| 2017-03-08 | 2017-03-06 | 8.611 | 15,339,091 | +3,395,514 | 1.61% | 132,086,023 |
| 2017-03-07 | 2017-03-03 | 8.090 | 11,943,577 | -1,626,790 | 1.25% | 96,618,955 |
| 2017-03-06 | 2017-03-02 | 7.878 | 13,570,367 | -2,868,960 | 1.42% | 106,910,271 |
| 2017-03-03 | 2017-03-01 | 7.723 | 16,439,327 | +756,683 | 1.72% | 126,964,008 |
| 2017-03-02 | 2017-02-28 | 7.737 | 15,682,644 | +758,511 | 1.65% | 121,341,025 |
| 2017-03-01 | 2017-02-27 | 7.935 | 14,924,133 | +348,390 | 1.57% | 118,416,859 |
| 2017-02-28 | 2017-02-24 | 7.991 | 14,575,743 | +3,809,802 | 1.53% | 116,474,215 |
| 2017-02-27 | 2017-02-23 | 8.118 | 10,765,941 | +127,010 | 1.13% | 87,395,789 |
| 2017-02-24 | 2017-02-22 | 8.160 | 10,638,931 | -3,511,487 | 1.12% | 86,814,564 |
| 2017-02-23 | 2017-02-21 | 8.174 | 14,150,418 | +3,429,707 | 1.48% | 115,668,018 |
| 2017-02-21 | 2017-02-17 | 8.231 | 10,720,711 | -2,129 | 1.12% | 88,237,352 |
| 2017-02-20 | 2017-02-16 | 8.315 | 10,722,840 | -28,995 | 1.13% | 89,161,603 |
| 2017-02-17 | 2017-02-15 | 8.357 | 10,751,835 | +2,129 | 1.13% | 89,857,290 |
| 2017-02-16 | 2017-02-14 | 8.442 | 10,749,706 | -45,096 | 1.13% | 90,748,497 |
| 2017-02-15 | 2017-02-13 | 8.160 | 10,794,802 | -3,344,432 | 1.13% | 88,086,484 |
| 2017-02-14 | 2017-02-10 | 8.202 | 14,139,234 | +152,076 | 1.48% | 115,975,138 |
| 2017-02-13 | 2017-02-09 | 8.371 | 13,987,158 | +2,315,667 | 1.47% | 117,093,276 |
| 2017-02-10 | 2017-02-08 | 8.527 | 11,671,491 | -122,091 | 1.22% | 99,517,108 |
| 2017-02-09 | 2017-02-07 | 8.512 | 11,793,582 | +55,029 | 1.24% | 100,391,906 |
| 2017-02-08 | 2017-02-06 | 8.512 | 11,738,553 | -1,648,950 | 1.23% | 99,923,476 |
| 2017-02-07 | 2017-02-03 | 8.484 | 13,387,503 | +2,777,894 | 1.40% | 113,582,678 |
| 2017-02-06 | 2017-02-02 | 8.653 | 10,609,609 | -1,654,529 | 1.11% | 91,808,688 |
| 2017-02-03 | 2017-02-01 | 8.400 | 12,264,138 | +1,631,259 | 1.29% | 103,014,728 |
| 2017-02-02 | 2017-01-27 | 8.202 | 10,632,879 | -179,725 | 1.12% | 87,214,739 |
| 2017-02-01 | 2017-01-25 | 8.047 | 10,812,604 | -2,636,496 | 1.13% | 87,012,658 |
| 2017-01-26 | 2017-01-24 | 7.991 | 13,449,100 | -4,205,961 | 1.41% | 107,471,253 |
| 2017-01-25 | 2017-01-23 | 8.174 | 17,655,061 | -84,437 | 1.85% | 144,315,589 |
| 2017-01-24 | 2017-01-20 | 8.414 | 17,739,498 | +793,278 | 1.86% | 149,255,962 |
| 2017-01-23 | 2017-01-19 | 8.301 | 16,946,220 | +5,958,814 | 1.77% | 140,670,868 |
| 2017-01-20 | 2017-01-18 | 8.329 | 10,987,406 | -2,240,764 | 1.15% | 91,516,349 |
| 2017-01-19 | 2017-01-17 | 8.343 | 13,228,170 | +2,411,056 | 1.38% | 110,366,560 |
| 2017-01-18 | 2017-01-16 | 7.977 | 10,817,114 | +139,381 | 1.13% | 86,286,702 |
| 2017-01-17 | 2017-01-13 | 8.033 | 10,677,733 | -464,770 | 1.11% | 85,776,820 |
| 2017-01-16 | 2017-01-12 | 7.850 | 11,142,503 | -463,632 | 1.16% | 87,468,965 |
| 2017-01-13 | 2017-01-11 | 7.991 | 11,606,135 | -80,179 | 1.21% | 92,744,189 |
| 2017-01-12 | 2017-01-10 | 8.033 | 11,686,314 | -1,131,026 | 1.22% | 93,878,996 |
| 2017-01-11 | 2017-01-09 | 7.920 | 12,817,340 | +1,246,682 | 1.34% | 101,519,683 |
| 2017-01-10 | 2017-01-06 | 7.864 | 11,570,658 | -200,803 | 1.21% | 90,993,063 |
| 2017-01-09 | 2017-01-05 | 7.935 | 11,771,461 | -775,540 | 1.23% | 93,401,703 |
| 2017-01-06 | 2017-01-04 | 7.441 | 12,547,001 | -2,550,836 | 1.31% | 93,366,244 |
| 2017-01-05 | 2017-01-03 | 7.329 | 15,097,837 | +2,461,433 | 1.58% | 110,645,589 |
| 2017-01-04 | 2016-12-30 | 7.357 | 12,636,404 | -101,466 | 1.32% | 92,962,980 |
| 2017-01-03 | 2016-12-29 | 7.272 | 12,737,870 | +7,096 | 1.33% | 92,632,321 |
| 2016-12-30 | 2016-12-28 | 7.286 | 12,730,774 | +30,510 | 1.33% | 92,760,137 |
| 2016-12-29 | 2016-12-23 | 7.089 | 12,700,264 | -12,062 | 1.33% | 90,031,972 |
| 2016-12-28 | 2016-12-22 | 7.216 | 12,712,326 | -1,953,395 | 1.32% | 91,729,920 |
| 2016-12-23 | 2016-12-21 | 7.244 | 14,665,721 | +2,062,666 | 1.53% | 106,238,656 |
| 2016-12-21 | 2016-12-19 | 7.117 | 12,603,055 | +51,797 | 1.31% | 89,698,099 |
| 2016-12-20 | 2016-12-16 | 7.385 | 12,551,258 | -769,863 | 1.31% | 92,690,361 |
| 2016-12-19 | 2016-12-15 | 7.610 | 13,321,121 | +4,990,656 | 1.39% | 101,379,598 |
| 2016-12-16 | 2016-12-14 | 7.526 | 8,330,465 | +3,538,706 | 0.87% | 62,694,080 |
| 2016-12-15 | 2016-12-13 | 7.751 | 4,791,759 | -2,167,113 | 0.50% | 37,142,719 |
| 2016-12-14 | 2016-12-12 | 7.484 | 6,958,872 | +2,028,806 | 0.72% | 52,077,413 |
| 2016-12-13 | 2016-12-09 | 7.906 | 4,930,066 | -937,570 | 0.51% | 38,979,084 |
| 2016-12-12 | 2016-12-08 | 8.245 | 5,867,636 | +3,642,482 | 0.61% | 48,376,569 |
| 2016-12-09 | 2016-12-07 | 8.470 | 2,225,154 | -21,080,671 | 0.23% | 18,847,362 |
| 2016-12-08 | 2016-12-06 | 8.315 | 23,305,825 | +9,691,659 | 2.43% | 193,790,518 |
| 2016-12-07 | 2016-12-05 | 8.329 | 13,614,166 | +1,481,544 | 1.42% | 113,395,169 |
| 2016-12-06 | 2016-12-02 | 8.710 | 12,132,622 | -11,878,181 | 1.26% | 105,671,816 |
| 2016-12-05 | 2016-12-01 | 8.893 | 24,010,803 | +1,589,683 | 2.50% | 213,526,644 |
| 2016-12-02 | 2016-11-30 | 8.611 | 22,421,120 | +989,115 | 2.34% | 193,069,888 |
| 2016-12-01 | 2016-11-29 | 8.808 | 21,432,005 | +892,616 | 2.23% | 188,781,247 |
| 2016-11-30 | 2016-11-28 | 8.710 | 20,539,389 | -865,652 | 2.14% | 178,892,456 |
| 2016-11-29 | 2016-11-25 | 8.766 | 21,405,041 | +17,739 | 2.23% | 187,638,728 |
| 2016-11-28 | 2016-11-24 | 8.682 | 21,387,302 | -293,045 | 2.23% | 185,674,706 |
| 2016-11-25 | 2016-11-23 | 8.710 | 21,680,347 | -759,220 | 2.26% | 188,829,888 |
| 2016-11-24 | 2016-11-22 | 8.794 | 22,439,567 | -679,751 | 2.34% | 197,339,986 |
| 2016-11-23 | 2016-11-21 | 8.822 | 23,119,318 | -8,328,716 | 2.41% | 203,969,571 |
| 2016-11-22 | 2016-11-18 | 8.963 | 31,448,034 | +6,029,696 | 3.28% | 281,881,547 |
| 2016-11-21 | 2016-11-17 | 8.583 | 25,418,338 | -413,668 | 2.65% | 218,162,687 |
| 2016-11-18 | 2016-11-16 | 8.597 | 25,832,006 | +1,719,318 | 2.69% | 222,077,213 |
| 2016-11-17 | 2016-11-15 | 8.653 | 24,112,688 | +5,770,069 | 2.51% | 208,655,592 |
| 2016-11-16 | 2016-11-14 | 9.034 | 18,342,619 | -87,274 | 1.91% | 165,704,921 |
| 2016-11-15 | 2016-11-11 | 8.949 | 18,429,893 | -168,164 | 1.92% | 164,934,903 |
| 2016-11-14 | 2016-11-10 | 9.161 | 18,598,057 | +114,947 | 1.94% | 170,371,506 |
| 2016-11-11 | 2016-11-09 | 8.978 | 18,483,110 | +87,842 | 1.93% | 165,932,139 |
| 2016-11-10 | 2016-11-08 | 8.696 | 18,395,268 | -311,322 | 1.92% | 159,958,497 |
| 2016-11-09 | 2016-11-07 | 8.893 | 18,706,590 | -653,928 | 1.94% | 166,356,593 |
| 2016-11-08 | 2016-11-04 | 8.470 | 19,360,518 | +14,222,295 | 2.01% | 163,986,265 |
| 2016-11-07 | 2016-11-03 | 8.188 | 5,138,223 | -2,062,757 | 0.53% | 42,073,158 |
| 2016-11-04 | 2016-11-02 | 8.188 | 7,200,980 | +1,637,939 | 0.75% | 58,963,570 |
| 2016-11-03 | 2016-11-01 | 8.343 | 5,563,041 | -2,160,585 | 0.58% | 46,414,107 |
| 2016-11-02 | 2016-10-31 | 7.991 | 7,723,626 | -333,489 | 0.80% | 61,719,205 |
| 2016-11-01 | 2016-10-28 | 7.949 | 8,057,115 | +2,251,407 | 0.84% | 64,043,447 |
| 2016-10-31 | 2016-10-27 | 7.977 | 5,805,708 | -2,364,651 | 0.60% | 46,311,372 |
| 2016-10-28 | 2016-10-26 | 8.132 | 8,170,359 | +1,642,616 | 0.85% | 66,440,514 |
| 2016-10-27 | 2016-10-25 | 8.202 | 6,527,743 | +127,739 | 0.68% | 53,542,921 |
| 2016-10-26 | 2016-10-24 | 7.709 | 6,400,004 | +179,875 | 0.66% | 49,338,234 |
| 2016-10-25 | 2016-10-20 | 7.610 | 6,220,129 | -210,005 | 0.65% | 47,337,921 |
| 2016-10-24 | 2016-10-19 | 7.540 | 6,430,134 | +2,498,083 | 0.67% | 48,483,039 |
| 2016-10-20 | 2016-10-18 | 7.399 | 3,932,051 | +421,607 | 0.41% | 29,093,400 |
| 2016-10-19 | 2016-10-17 | 7.272 | 3,510,444 | -145,458 | 0.36% | 25,528,646 |
| 2016-10-18 | 2016-10-14 | 7.554 | 3,655,902 | +449,856 | 0.38% | 27,616,928 |
| 2016-10-17 | 2016-10-13 | 7.470 | 3,206,046 | -521,938 | 0.33% | 23,947,581 |
| 2016-10-14 | 2016-10-12 | 7.709 | 3,727,984 | -43,283 | 0.39% | 28,739,380 |
| 2016-10-13 | 2016-10-11 | 7.554 | 3,771,267 | -237,699 | 0.39% | 28,488,403 |
| 2016-10-12 | 2016-10-07 | 7.653 | 4,008,966 | -11,353 | 0.42% | 30,679,497 |
| 2016-10-11 | 2016-10-06 | 7.653 | 4,020,319 | -1,630,550 | 0.42% | 30,766,378 |
| 2016-10-07 | 2016-10-05 | 7.343 | 5,650,869 | +91,532 | 0.59% | 41,492,442 |
| 2016-10-06 | 2016-10-04 | 7.399 | 5,559,337 | +65,989 | 0.58% | 41,133,753 |
| 2016-10-05 | 2016-10-03 | 7.329 | 5,493,348 | -457,661 | 0.57% | 40,258,398 |
| 2016-10-04 | 2016-09-30 | 7.258 | 5,951,009 | -25,544 | 0.62% | 43,193,049 |
| 2016-10-03 | 2016-09-29 | 7.455 | 5,976,553 | -551,321 | 0.62% | 44,557,671 |
| 2016-09-30 | 2016-09-28 | 7.314 | 6,527,874 | -214,995 | 0.68% | 47,747,996 |
| 2016-09-29 | 2016-09-27 | 7.357 | 6,742,869 | +126,301 | 0.70% | 49,605,663 |
| 2016-09-28 | 2016-09-26 | 7.075 | 6,616,568 | +332,779 | 0.69% | 46,811,497 |
| 2016-09-27 | 2016-09-23 | 7.568 | 6,283,789 | -7,204,077 | 0.65% | 47,556,722 |
| 2016-09-26 | 2016-09-22 | 7.427 | 13,487,866 | -292,335 | 1.40% | 100,177,431 |
| 2016-09-23 | 2016-09-21 | 7.667 | 13,780,201 | +7,067,134 | 1.43% | 105,650,239 |
| 2016-09-22 | 2016-09-20 | 7.258 | 6,713,067 | -2,078,987 | 0.70% | 48,724,147 |
| 2016-09-21 | 2016-09-19 | 7.343 | 8,792,054 | +4,253,762 | 0.91% | 64,557,113 |
| 2016-09-20 | 2016-09-15 | 7.188 | 4,538,292 | -14,531,242 | 0.47% | 32,619,601 |
| 2016-09-19 | 2016-09-14 | 6.976 | 19,069,534 | +15,611 | 1.98% | 133,033,590 |
| 2016-09-15 | 2016-09-13 | 6.525 | 19,053,923 | -365,084 | 1.98% | 124,331,573 |
| 2016-09-14 | 2016-09-12 | 6.398 | 19,419,007 | +2,118,721 | 2.02% | 124,250,717 |
| 2016-09-13 | 2016-09-09 | 6.553 | 17,300,286 | +315,040 | 1.80% | 113,376,296 |
| 2016-09-12 | 2016-09-08 | 6.751 | 16,985,246 | -6,756,016 | 1.76% | 114,663,022 |
| 2016-09-09 | 2016-09-07 | 6.474 | 23,741,262 | +1,578,042 | 2.46% | 153,693,346 |
| 2016-09-08 | 2016-09-06 | 6.815 | 22,163,220 | +1,149,160 | 2.30% | 151,045,656 |
| 2016-09-07 | 2016-09-05 | 6.744 | 21,014,060 | +1,672,773 | 2.20% | 141,719,033 |
| 2016-09-06 | 2016-09-02 | 6.388 | 19,341,287 | +12,363,280 | 2.03% | 123,558,202 |
| 2016-09-05 | 2016-09-01 | 6.047 | 6,978,007 | +2,397,408 | 0.73% | 42,194,923 |
| 2016-09-02 | 2016-08-31 | 6.331 | 4,580,599 | -412,962 | 0.48% | 29,001,613 |
| 2016-09-01 | 2016-08-30 | 6.232 | 4,993,561 | +2,678,545 | 0.52% | 31,118,907 |
| 2016-08-31 | 2016-08-29 | 5.549 | 2,315,016 | +101,210 | 0.24% | 12,845,721 |
| 2016-08-30 | 2016-08-26 | 5.492 | 2,213,806 | -25,015 | 0.23% | 12,158,129 |
| 2016-08-29 | 2016-08-25 | 5.478 | 2,238,821 | -101,536 | 0.23% | 12,263,656 |
| 2016-08-26 | 2016-08-24 | 5.492 | 2,340,357 | -91,664 | 0.25% | 12,853,141 |
| 2016-08-25 | 2016-08-23 | 5.421 | 2,432,021 | -213,668 | 0.26% | 13,183,544 |
| 2016-08-24 | 2016-08-22 | 5.478 | 2,645,689 | -44,563 | 0.28% | 14,492,369 |
| 2016-08-23 | 2016-08-19 | 5.264 | 2,690,252 | -73,799 | 0.28% | 14,162,325 |
| 2016-08-22 | 2016-08-18 | 5.293 | 2,764,051 | +22,425 | 0.29% | 14,629,479 |
| 2016-08-19 | 2016-08-17 | 5.122 | 2,741,626 | -142,854 | 0.29% | 14,042,699 |
| 2016-08-18 | 2016-08-16 | 5.307 | 2,884,480 | +230,534 | 0.30% | 15,307,922 |
| 2016-08-17 | 2016-08-15 | 5.037 | 2,653,946 | +11,245 | 0.28% | 13,367,039 |
| 2016-08-16 | 2016-08-12 | 4.966 | 2,642,701 | -5,622 | 0.28% | 13,122,402 |
| 2016-08-15 | 2016-08-11 | 4.980 | 2,648,323 | -41,640 | 0.28% | 13,187,998 |
| 2016-08-12 | 2016-08-10 | 4.937 | 2,689,963 | -30,754 | 0.28% | 13,280,537 |
| 2016-08-11 | 2016-08-09 | 4.923 | 2,720,717 | +78,719 | 0.29% | 13,393,662 |
| 2016-08-10 | 2016-08-08 | 4.894 | 2,641,998 | -58,336 | 0.28% | 12,930,961 |
| 2016-08-09 | 2016-08-05 | 4.894 | 2,700,334 | +73,096 | 0.28% | 13,216,480 |
| 2016-08-08 | 2016-08-04 | 4.795 | 2,627,238 | +44,279 | 0.28% | 12,597,060 |
| 2016-08-05 | 2016-08-03 | 4.766 | 2,582,959 | -4,920 | 0.27% | 12,311,251 |
| 2016-08-04 | 2016-08-01 | 4.752 | 2,587,879 | +73,799 | 0.27% | 12,297,881 |
| 2016-08-03 | 2016-07-29 | 4.709 | 2,514,080 | -73,799 | 0.26% | 11,839,871 |
| 2016-08-01 | 2016-07-28 | 4.809 | 2,587,879 | +99,102 | 0.27% | 12,445,161 |
| 2016-07-28 | 2016-07-26 | 4.923 | 2,488,777 | -288,126 | 0.26% | 12,251,858 |
| 2016-07-27 | 2016-07-25 | 4.994 | 2,776,903 | +51,307 | 0.29% | 13,867,804 |
| 2016-07-26 | 2016-07-22 | 5.079 | 2,725,596 | +141,272 | 0.29% | 13,844,254 |
| 2016-07-25 | 2016-07-21 | 4.994 | 2,584,324 | +107,536 | 0.27% | 12,906,068 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,476,788 | -25 | 0.26% | 12,333,796 |
| 2016-07-21 | 2016-07-19 | 5.022 | 2,476,813 | -703 | 0.26% | 12,439,639 |
| 2016-07-20 | 2016-07-18 | 4.752 | 2,477,516 | +1,390 | 0.26% | 11,773,425 |
| 2016-07-19 | 2016-07-15 | 4.766 | 2,476,126 | +11,948 | 0.26% | 11,802,049 |
| 2016-07-14 | 2016-07-12 | 4.880 | 2,464,178 | -48,496 | 0.26% | 12,025,581 |
| 2016-07-13 | 2016-07-11 | 4.624 | 2,512,674 | -42,874 | 0.26% | 11,618,749 |
| 2016-07-12 | 2016-07-08 | 4.610 | 2,555,548 | +35,845 | 0.27% | 11,780,641 |
| 2016-07-11 | 2016-07-07 | 4.638 | 2,519,703 | +11,246 | 0.26% | 11,687,102 |
| 2016-07-08 | 2016-07-06 | 4.667 | 2,508,457 | +6,326 | 0.26% | 11,706,320 |
| 2016-07-07 | 2016-07-05 | 4.653 | 2,502,131 | -314,875 | 0.26% | 11,641,198 |
| 2016-07-06 | 2016-07-04 | 4.738 | 2,817,006 | +242,481 | 0.29% | 13,346,638 |
| 2016-07-05 | 2016-06-30 | 4.781 | 2,574,525 | +972,739 | 0.27% | 12,307,682 |
| 2016-07-04 | 2016-06-29 | 4.695 | 1,601,786 | -9,840 | 0.17% | 7,520,701 |
| 2016-06-30 | 2016-06-28 | 4.681 | 1,611,626 | +45,779 | 0.17% | 7,543,971 |
| 2016-06-29 | 2016-06-27 | 4.695 | 1,565,847 | +125,810 | 0.16% | 7,351,960 |
| 2016-06-28 | 2016-06-24 | 4.738 | 1,440,037 | +34,523 | 0.15% | 6,822,723 |
| 2016-06-27 | 2016-06-23 | 4.894 | 1,405,514 | -193,275 | 0.15% | 6,879,130 |
| 2016-06-24 | 2016-06-22 | 4.923 | 1,598,789 | +163,763 | 0.17% | 7,870,587 |
| 2016-06-23 | 2016-06-21 | 4.909 | 1,435,026 | +88,559 | 0.15% | 7,043,990 |
| 2016-06-22 | 2016-06-20 | 4.909 | 1,346,467 | -119,970 | 0.14% | 6,609,288 |
| 2016-06-21 | 2016-06-17 | 4.966 | 1,466,437 | -202,821 | 0.15% | 7,281,632 |
| 2016-06-20 | 2016-06-16 | 4.980 | 1,669,258 | +70,284 | 0.17% | 8,312,495 |
| 2016-06-17 | 2016-06-15 | 5.079 | 1,598,974 | +463,176 | 0.17% | 8,121,748 |
| 2016-06-16 | 2016-06-14 | 5.065 | 1,135,798 | +231,236 | 0.12% | 5,752,955 |
| 2016-06-15 | 2016-06-13 | 4.951 | 904,562 | -704 | 0.09% | 4,478,757 |
| 2016-06-14 | 2016-06-10 | 5.108 | 905,266 | +449,120 | 0.09% | 4,623,922 |
| 2016-06-13 | 2016-06-08 | 5.407 | 456,146 | -362,920 | 0.05% | 2,466,195 |
| 2016-06-10 | 2016-06-07 | 5.833 | 819,066 | +447,261 | 0.08% | 4,777,961 |
| 2016-06-08 | 2016-06-06 | 5.520 | 371,805 | -565,339 | 0.04% | 2,052,517 |
| 2016-06-07 | 2016-06-03 | 5.777 | 937,144 | +317,234 | 0.10% | 5,413,426 |
| 2016-06-06 | 2016-06-02 | 5.350 | 619,910 | +184,848 | 0.06% | 3,316,319 |
| 2016-06-03 | 2016-06-01 | 5.165 | 435,062 | +65,365 | 0.05% | 2,246,972 |
| 2016-06-01 | 2016-05-30 | 5.279 | 369,697 | +19,652 | 0.04% | 1,951,460 |
| 2016-05-31 | 2016-05-27 | 5.193 | 350,045 | -37,953 | 0.04% | 1,817,844 |
| 2016-05-30 | 2016-05-26 | 5.165 | 387,998 | -1 | 0.04% | 2,003,900 |
| 2016-05-27 | 2016-05-25 | 5.065 | 387,999 | -87,024 | 0.04% | 1,965,262 |
| 2016-05-26 | 2016-05-24 | 4.966 | 475,023 | +125,106 | 0.05% | 2,358,739 |
| 2016-05-25 | 2016-05-23 | 4.909 | 349,917 | -164,258 | 0.04% | 1,717,608 |
| 2016-05-24 | 2016-05-20 | 4.852 | 514,175 | +96,290 | 0.05% | 2,494,625 |
| 2016-05-23 | 2016-05-19 | 4.852 | 417,885 | +69,581 | 0.04% | 2,027,454 |
| 2016-05-20 | 2016-05-18 | 4.809 | 348,304 | -82,612 | 0.04% | 1,675,001 |
| 2016-05-19 | 2016-05-17 | 4.766 | 430,916 | +80,028 | 0.04% | 2,053,891 |
| 2016-05-18 | 2016-05-16 | 4.795 | 350,888 | +118,559 | 0.04% | 1,682,435 |
| 2016-05-17 | 2016-05-13 | 4.766 | 232,329 | -99,397 | 0.02% | 1,107,358 |
| 2016-05-16 | 2016-05-12 | 4.837 | 331,726 | -139,865 | 0.03% | 1,604,716 |
| 2016-05-13 | 2016-05-11 | 4.795 | 471,591 | +113,159 | 0.05% | 2,261,181 |
| 2016-05-12 | 2016-05-10 | 4.809 | 358,432 | +23,326 | 0.04% | 1,723,707 |
| 2016-05-11 | 2016-05-09 | 4.894 | 335,106 | +28,104 | 0.03% | 1,640,138 |
| 2016-05-10 | 2016-05-06 | 4.894 | 307,002 | -281,608 | 0.03% | 1,502,587 |
| 2016-05-09 | 2016-05-05 | 4.852 | 588,610 | -76,961 | 0.06% | 2,855,761 |
| 2016-05-06 | 2016-05-04 | 4.809 | 665,571 | +74,501 | 0.07% | 3,200,744 |
| 2016-05-05 | 2016-05-03 | 4.781 | 591,070 | +80,828 | 0.06% | 2,825,648 |
| 2016-05-04 | 2016-04-29 | 4.809 | 510,242 | +17,571 | 0.05% | 2,453,764 |
| 2016-05-03 | 2016-04-28 | 4.852 | 492,671 | -63,653 | 0.05% | 2,390,294 |
| 2016-04-29 | 2016-04-27 | 4.894 | 556,324 | -44,022 | 0.06% | 2,722,865 |
| 2016-04-28 | 2016-04-26 | 4.951 | 600,346 | -42,937 | 0.06% | 2,972,492 |
| 2016-04-27 | 2016-04-25 | 5.022 | 643,283 | +89,964 | 0.07% | 3,230,849 |
| 2016-04-26 | 2016-04-22 | 4.894 | 553,319 | +95,080 | 0.06% | 2,708,157 |
| 2016-04-25 | 2016-04-21 | 4.866 | 458,239 | +14,743 | 0.05% | 2,229,760 |
| 2016-04-22 | 2016-04-20 | 4.709 | 443,496 | +44,280 | 0.05% | 2,088,611 |
| 2016-04-21 | 2016-04-19 | 4.781 | 399,216 | +162,357 | 0.04% | 1,908,478 |
| 2016-04-19 | 2016-04-15 | 4.837 | 236,859 | -169,386 | 0.02% | 1,145,800 |
| 2016-04-18 | 2016-04-14 | 4.909 | 406,245 | +116,672 | 0.04% | 1,994,100 |
| 2016-04-15 | 2016-04-13 | 4.866 | 289,573 | -53,416 | 0.03% | 1,409,042 |
| 2016-04-14 | 2016-04-12 | 4.781 | 342,989 | +83,639 | 0.04% | 1,639,681 |
| 2016-04-13 | 2016-04-11 | 4.738 | 259,350 | -642,071 | 0.03% | 1,228,769 |
| 2016-04-12 | 2016-04-08 | 5.120 | 901,421 | -35,142 | 0.09% | 4,615,687 |
| 2016-04-11 | 2016-04-07 | 5.076 | 936,563 | +192,826 | 0.10% | 4,753,564 |
| 2016-04-08 | 2016-04-06 | 5.076 | 743,737 | -189,686 | 0.08% | 3,774,867 |
| 2016-04-07 | 2016-04-05 | 5.076 | 933,423 | +638,875 | 0.10% | 4,737,626 |
| 2016-04-06 | 2016-04-01 | 5.135 | 294,548 | -43,414 | 0.03% | 1,512,630 |
| 2016-04-05 | 2016-03-31 | 5.210 | 337,962 | +50,093 | 0.04% | 1,760,880 |
| 2016-04-01 | 2016-03-30 | 5.240 | 287,869 | +62,784 | 0.03% | 1,508,501 |
| 2016-03-31 | 2016-03-29 | 5.270 | 225,085 | -78,814 | 0.02% | 1,186,238 |
| 2016-03-30 | 2016-03-24 | 5.300 | 303,899 | +55,437 | 0.03% | 1,610,702 |
| 2016-03-29 | 2016-03-23 | 5.375 | 248,462 | +23,377 | 0.03% | 1,335,479 |
| 2016-03-24 | 2016-03-22 | 5.465 | 225,085 | -354,660 | 0.02% | 1,230,048 |
| 2016-03-23 | 2016-03-21 | 5.405 | 579,745 | +316,589 | 0.06% | 3,133,479 |
| 2016-03-22 | 2016-03-18 | 5.495 | 263,156 | -10,019 | 0.03% | 1,445,979 |
| 2016-03-21 | 2016-03-17 | 5.330 | 273,175 | -67,459 | 0.03% | 1,456,041 |
| 2016-03-18 | 2016-03-16 | 5.180 | 340,634 | -136,253 | 0.04% | 1,764,602 |
| 2016-03-17 | 2016-03-15 | 5.285 | 476,887 | +135,585 | 0.05% | 2,520,419 |
| 2016-03-16 | 2016-03-14 | 5.300 | 341,302 | -214,398 | 0.04% | 1,808,942 |
| 2016-03-15 | 2016-03-11 | 5.180 | 555,700 | -765,110 | 0.06% | 2,878,718 |
| 2016-03-14 | 2016-03-10 | 5.091 | 1,320,810 | -61,448 | 0.14% | 6,723,600 |
| 2016-03-11 | 2016-03-09 | 5.150 | 1,382,258 | -47,422 | 0.15% | 7,119,183 |
| 2016-03-10 | 2016-03-08 | 5.091 | 1,429,680 | -397,975 | 0.16% | 7,277,804 |
| 2016-03-09 | 2016-03-07 | 5.225 | 1,827,655 | -134,250 | 0.20% | 9,549,976 |
| 2016-03-08 | 2016-03-04 | 5.270 | 1,961,905 | +195,030 | 0.21% | 10,339,588 |
| 2016-03-07 | 2016-03-03 | 5.091 | 1,766,875 | -56,773 | 0.19% | 8,994,300 |
| 2016-03-04 | 2016-03-02 | 5.076 | 1,823,648 | +7,347 | 0.20% | 9,256,000 |
| 2016-03-03 | 2016-03-01 | 5.105 | 1,816,301 | -9,350 | 0.20% | 9,273,097 |
| 2016-03-02 | 2016-02-29 | 4.971 | 1,825,651 | -854,256 | 0.20% | 9,074,829 |
| 2016-03-01 | 2016-02-26 | 5.225 | 2,679,907 | -189,019 | 0.29% | 14,003,215 |
| 2016-02-29 | 2016-02-25 | 5.195 | 2,868,926 | -8,014 | 0.31% | 14,904,981 |
| 2016-02-26 | 2016-02-24 | 5.270 | 2,876,940 | +124,899 | 0.31% | 15,161,986 |
| 2016-02-25 | 2016-02-23 | 5.330 | 2,752,041 | +28,052 | 0.30% | 14,668,561 |
| 2016-02-24 | 2016-02-22 | 5.570 | 2,723,989 | +65,455 | 0.30% | 15,171,583 |
| 2016-02-23 | 2016-02-19 | 5.465 | 2,658,534 | +269,835 | 0.29% | 14,528,397 |
| 2016-02-22 | 2016-02-18 | 5.540 | 2,388,699 | +270,503 | 0.26% | 13,232,618 |
| 2016-02-19 | 2016-02-17 | 5.435 | 2,118,196 | +82,153 | 0.23% | 11,512,122 |
| 2016-02-18 | 2016-02-16 | 5.510 | 2,036,043 | +244,455 | 0.22% | 11,218,050 |
| 2016-02-17 | 2016-02-15 | 5.360 | 1,791,588 | -117,552 | 0.19% | 9,602,931 |
| 2016-02-16 | 2016-02-12 | 5.046 | 1,909,140 | -252,470 | 0.21% | 9,632,750 |
| 2016-02-15 | 2016-02-11 | 5.061 | 2,161,610 | -90,168 | 0.24% | 10,938,976 |
| 2016-02-12 | 2016-02-05 | 5.360 | 2,251,778 | -3,339 | 0.24% | 12,069,554 |
| 2016-02-11 | 2016-02-04 | 5.360 | 2,255,117 | +57,440 | 0.25% | 12,087,451 |
| 2016-02-05 | 2016-02-03 | 5.315 | 2,197,677 | -82,821 | 0.24% | 11,680,860 |
| 2016-02-04 | 2016-02-02 | 5.330 | 2,280,498 | +158,963 | 0.25% | 12,155,206 |
| 2016-02-03 | 2016-02-01 | 5.270 | 2,121,535 | +99,518 | 0.23% | 11,180,867 |
| 2016-02-02 | 2016-01-29 | 5.315 | 2,022,017 | +177,664 | 0.22% | 10,747,211 |
| 2016-02-01 | 2016-01-28 | 5.061 | 1,844,353 | +18,034 | 0.20% | 9,333,475 |
| 2016-01-29 | 2016-01-27 | 5.105 | 1,826,319 | +65,455 | 0.20% | 9,324,244 |
| 2016-01-28 | 2016-01-26 | 4.911 | 1,760,864 | +139,593 | 0.19% | 8,647,335 |
| 2016-01-27 | 2016-01-25 | 5.210 | 1,621,271 | +51,429 | 0.18% | 8,447,291 |
| 2016-01-26 | 2016-01-22 | 4.911 | 1,569,842 | -10,019 | 0.17% | 7,709,255 |
| 2016-01-25 | 2016-01-21 | 4.776 | 1,579,861 | +44,219 | 0.17% | 7,545,572 |
| 2016-01-22 | 2016-01-20 | 5.195 | 1,535,642 | -338,630 | 0.17% | 7,978,148 |
| 2016-01-21 | 2016-01-19 | 5.734 | 1,874,272 | -225,085 | 0.20% | 10,747,662 |
| 2016-01-20 | 2016-01-18 | 5.435 | 2,099,357 | -120,224 | 0.23% | 11,409,734 |
| 2016-01-19 | 2016-01-15 | 5.465 | 2,219,581 | -401,413 | 0.24% | 12,129,600 |
| 2016-01-18 | 2016-01-14 | 5.644 | 2,620,994 | +27,384 | 0.28% | 14,794,149 |
| 2016-01-15 | 2016-01-13 | 5.315 | 2,593,610 | -199,037 | 0.28% | 13,785,282 |
| 2016-01-14 | 2016-01-12 | 5.180 | 2,792,647 | -203,712 | 0.30% | 14,466,876 |
| 2016-01-13 | 2016-01-11 | 5.225 | 2,996,359 | -426,126 | 0.32% | 15,656,760 |
| 2016-01-12 | 2016-01-08 | 5.390 | 3,422,485 | -152,952 | 0.37% | 18,447,039 |
| 2016-01-11 | 2016-01-07 | 5.105 | 3,575,437 | -500,263 | 0.39% | 18,254,340 |
| 2016-01-08 | 2016-01-06 | 5.465 | 4,075,700 | -311,246 | 0.44% | 22,272,947 |
| 2016-01-07 | 2016-01-05 | 5.120 | 4,386,946 | -148,276 | 0.47% | 22,463,168 |
| 2016-01-06 | 2016-01-04 | 4.971 | 4,535,222 | -392,731 | 0.49% | 22,543,391 |
| 2016-01-05 | 2015-12-31 | 5.210 | 4,927,953 | -350,652 | 0.53% | 25,676,062 |
| 2016-01-04 | 2015-12-29 | 5.210 | 5,278,605 | -80,149 | 0.57% | 27,503,060 |
| 2015-12-30 | 2015-12-28 | 5.135 | 5,358,754 | -36,735 | 0.57% | 27,519,501 |
| 2015-12-29 | 2015-12-24 | 4.956 | 5,395,489 | -72,134 | 0.58% | 26,738,770 |
| 2015-12-28 | 2015-12-22 | 4.791 | 5,467,623 | -7,347 | 0.59% | 26,195,769 |
| 2015-12-23 | 2015-12-21 | 4.701 | 5,474,970 | -31,392 | 0.59% | 25,739,138 |
| 2015-12-22 | 2015-12-18 | 4.686 | 5,506,362 | -39,406 | 0.59% | 25,804,278 |
| 2015-12-21 | 2015-12-17 | 4.716 | 5,545,768 | -130,243 | 0.59% | 26,155,009 |
| 2015-12-18 | 2015-12-16 | 4.701 | 5,676,011 | -187,682 | 0.61% | 26,684,280 |
| 2015-12-17 | 2015-12-15 | 4.566 | 5,863,693 | -97,515 | 0.63% | 26,776,492 |
| 2015-12-16 | 2015-12-14 | 4.611 | 5,961,208 | -197,033 | 0.64% | 27,489,548 |
| 2015-12-15 | 2015-12-11 | 4.552 | 6,158,241 | -181,671 | 0.66% | 28,029,340 |
| 2015-12-14 | 2015-12-10 | 4.686 | 6,339,912 | +56,104 | 0.68% | 29,710,515 |
| 2015-12-11 | 2015-12-09 | 4.686 | 6,283,808 | -139,593 | 0.67% | 29,447,597 |
| 2015-12-10 | 2015-12-08 | 4.851 | 6,423,401 | -7,347 | 0.69% | 31,159,656 |
| 2015-12-09 | 2015-12-07 | 4.926 | 6,430,748 | -32,060 | 0.69% | 31,676,705 |
| 2015-12-08 | 2015-12-04 | 4.911 | 6,462,808 | -64,119 | 0.69% | 31,737,865 |
| 2015-12-07 | 2015-12-03 | 5.001 | 6,526,927 | -69,463 | 0.70% | 32,639,075 |
| 2015-12-04 | 2015-12-02 | 4.881 | 6,596,390 | +239,780 | 0.71% | 32,196,343 |
| 2015-12-03 | 2015-12-01 | 5.076 | 6,356,610 | +25,380 | 0.68% | 32,263,233 |
| 2015-12-02 | 2015-11-30 | 5.120 | 6,331,230 | +83,489 | 0.68% | 32,418,791 |
| 2015-12-01 | 2015-11-27 | 5.046 | 6,247,741 | -313,249 | 0.67% | 31,523,580 |
| 2015-11-30 | 2015-11-26 | 5.330 | 6,560,990 | -263,157 | 0.70% | 34,970,512 |
| 2015-11-27 | 2015-11-25 | 5.540 | 6,824,147 | -262,056 | 0.73% | 37,803,561 |
| 2015-11-26 | 2015-11-24 | 5.450 | 7,086,203 | +58,776 | 0.76% | 38,618,694 |
| 2015-11-25 | 2015-11-23 | 5.420 | 7,027,427 | +169,649 | 0.75% | 38,087,944 |
| 2015-11-24 | 2015-11-20 | 5.495 | 6,857,778 | +822,196 | 0.74% | 37,681,840 |
| 2015-11-23 | 2015-11-19 | 4.866 | 6,035,582 | +140,929 | 0.65% | 29,368,728 |
| 2015-11-20 | 2015-11-18 | 4.746 | 5,894,653 | +71,466 | 0.63% | 27,976,934 |
| 2015-11-19 | 2015-11-17 | 4.821 | 5,823,187 | +6,679 | 0.62% | 28,073,672 |
| 2015-11-18 | 2015-11-16 | 4.791 | 5,816,508 | +22,041 | 0.62% | 27,867,302 |
| 2015-11-17 | 2015-11-13 | 4.926 | 5,794,467 | -63,316 | 0.62% | 28,542,500 |
| 2015-11-16 | 2015-11-12 | 4.851 | 5,857,783 | +66,755 | 0.63% | 28,415,867 |
| 2015-11-13 | 2015-11-11 | 4.641 | 5,791,028 | +22,709 | 0.62% | 26,878,187 |
| 2015-11-12 | 2015-11-10 | 4.671 | 5,768,319 | -85,492 | 0.62% | 26,945,514 |
| 2015-11-11 | 2015-11-09 | 4.761 | 5,853,811 | -5,344 | 0.63% | 27,870,736 |
| 2015-11-10 | 2015-11-06 | 4.911 | 5,859,155 | -105,529 | 0.63% | 28,773,417 |
| 2015-11-09 | 2015-11-05 | 4.851 | 5,964,684 | -210,392 | 0.64% | 28,934,439 |
| 2015-11-06 | 2015-11-04 | 5.001 | 6,175,076 | +199,037 | 0.66% | 30,879,580 |
| 2015-11-05 | 2015-11-03 | 4.656 | 5,976,039 | +25,381 | 0.64% | 27,826,362 |
| 2015-11-04 | 2015-11-02 | 4.492 | 5,950,658 | -51,429 | 0.64% | 26,728,148 |
| 2015-11-03 | 2015-10-30 | 4.611 | 6,002,087 | -6,679 | 0.64% | 27,678,058 |
| 2015-11-02 | 2015-10-29 | 4.656 | 6,008,766 | -359,336 | 0.64% | 27,978,749 |
| 2015-10-30 | 2015-10-28 | 4.641 | 6,368,102 | +43,415 | 0.68% | 29,556,589 |
| 2015-10-29 | 2015-10-27 | 4.716 | 6,324,687 | +36,735 | 0.68% | 29,828,554 |
| 2015-10-28 | 2015-10-26 | 4.836 | 6,287,952 | +171,652 | 0.67% | 30,408,455 |
| 2015-10-27 | 2015-10-23 | 4.821 | 6,116,300 | +18,034 | 0.66% | 29,486,774 |
| 2015-10-26 | 2015-10-22 | 4.866 | 6,098,266 | +6,679 | 0.65% | 29,673,744 |
| 2015-10-23 | 2015-10-20 | 4.941 | 6,091,587 | -134,918 | 0.65% | 30,097,263 |
| 2015-10-22 | 2015-10-19 | 5.061 | 6,226,505 | -3,339 | 0.67% | 31,509,656 |
| 2015-10-20 | 2015-10-16 | 5.135 | 6,229,844 | +235,104 | 0.67% | 31,992,922 |
| 2015-10-19 | 2015-10-15 | 5.091 | 5,994,740 | +268,499 | 0.64% | 30,516,301 |
| 2015-10-16 | 2015-10-14 | 4.971 | 5,726,241 | +168,981 | 0.61% | 28,463,632 |
| 2015-10-15 | 2015-10-13 | 5.091 | 5,557,260 | +509,615 | 0.60% | 28,289,303 |
| 2015-10-14 | 2015-10-12 | 4.971 | 5,047,645 | +35,399 | 0.54% | 25,090,511 |
| 2015-10-13 | 2015-10-09 | 4.701 | 5,012,246 | -44,082 | 0.54% | 23,563,763 |
| 2015-10-12 | 2015-10-08 | 4.716 | 5,056,328 | -17,366 | 0.54% | 23,846,707 |
| 2015-10-09 | 2015-10-07 | 4.761 | 5,073,694 | -14,694 | 0.54% | 24,156,500 |
| 2015-10-08 | 2015-10-06 | 4.552 | 5,088,388 | +8,015 | 0.55% | 23,159,886 |
| 2015-10-07 | 2015-10-05 | 4.626 | 5,080,373 | -24,712 | 0.55% | 23,503,725 |
| 2015-10-06 | 2015-10-02 | 4.596 | 5,105,085 | +65,455 | 0.55% | 23,465,184 |
| 2015-10-05 | 2015-09-30 | 4.417 | 5,039,630 | -60,112 | 0.54% | 22,258,879 |
| 2015-10-02 | 2015-09-29 | 4.432 | 5,099,742 | +28,052 | 0.55% | 22,600,733 |
| 2015-09-30 | 2015-09-25 | 4.566 | 5,071,690 | -28,720 | 0.54% | 23,159,819 |
| 2015-09-29 | 2015-09-24 | 4.581 | 5,100,410 | -31,392 | 0.55% | 23,367,332 |
| 2015-09-25 | 2015-09-23 | 4.641 | 5,131,802 | -148,943 | 0.55% | 23,818,489 |
| 2015-09-24 | 2015-09-22 | 4.806 | 5,280,745 | -6,012 | 0.57% | 25,379,487 |
| 2015-09-23 | 2015-09-21 | 4.986 | 5,286,757 | -122,895 | 0.57% | 26,358,227 |
| 2015-09-22 | 2015-09-18 | 4.791 | 5,409,652 | +395,402 | 0.58% | 25,918,026 |
| 2015-09-21 | 2015-09-17 | 4.177 | 5,014,250 | -36,067 | 0.54% | 20,945,600 |
| 2015-09-18 | 2015-09-16 | 4.282 | 5,050,317 | +19,370 | 0.54% | 21,625,556 |
| 2015-09-17 | 2015-09-15 | 4.057 | 5,030,947 | -144,469 | 0.54% | 20,412,756 |
| 2015-09-16 | 2015-09-14 | 4.192 | 5,175,416 | -131,712 | 0.56% | 21,696,312 |
| 2015-09-15 | 2015-09-11 | 4.282 | 5,307,128 | -218,807 | 0.57% | 22,725,226 |
| 2015-09-14 | 2015-09-10 | 4.463 | 5,525,935 | -52,097 | 0.59% | 24,659,544 |
| 2015-09-11 | 2015-09-09 | 4.599 | 5,578,032 | -316,305 | 0.60% | 25,654,029 |
| 2015-09-10 | 2015-09-08 | 4.402 | 5,894,337 | +64,565 | 0.64% | 25,945,671 |
| 2015-09-09 | 2015-09-07 | 4.144 | 5,829,772 | +29,647 | 0.63% | 24,157,176 |
| 2015-09-08 | 2015-09-04 | 4.113 | 5,800,125 | -67,200 | 0.63% | 23,858,250 |
| 2015-09-07 | 2015-09-02 | 4.265 | 5,867,325 | +9,223 | 0.64% | 25,025,249 |
| 2015-09-04 | 2015-09-01 | 4.402 | 5,858,102 | +221,364 | 0.64% | 25,786,172 |
| 2015-09-02 | 2015-08-31 | 4.447 | 5,636,738 | -10,541 | 0.61% | 25,068,446 |
| 2015-09-01 | 2015-08-28 | 4.447 | 5,647,279 | +93,553 | 0.61% | 25,115,326 |
| 2015-08-31 | 2015-08-27 | 4.645 | 5,553,726 | +53,365 | 0.60% | 25,795,136 |
| 2015-08-28 | 2015-08-26 | 4.371 | 5,500,361 | -11,200 | 0.60% | 24,044,493 |
| 2015-08-27 | 2015-08-25 | 4.493 | 5,511,561 | -32,941 | 0.60% | 24,762,716 |
| 2015-08-26 | 2015-08-24 | 4.326 | 5,544,502 | +175,905 | 0.60% | 23,984,979 |
| 2015-08-25 | 2015-08-21 | 4.857 | 5,368,597 | +55,341 | 0.58% | 26,076,106 |
| 2015-08-24 | 2015-08-20 | 4.796 | 5,313,256 | -15,153 | 0.58% | 25,484,714 |
| 2015-08-21 | 2015-08-19 | 5.070 | 5,328,409 | +223,178 | 0.58% | 27,013,196 |
| 2015-08-20 | 2015-08-18 | 5.161 | 5,105,231 | -20,423 | 0.56% | 26,346,702 |
| 2015-08-19 | 2015-08-17 | 5.388 | 5,125,654 | -23,059 | 0.56% | 27,619,104 |
| 2015-08-18 | 2015-08-14 | 5.434 | 5,148,713 | -28,330 | 0.56% | 27,977,806 |
| 2015-08-17 | 2015-08-13 | 5.434 | 5,177,043 | -52,705 | 0.56% | 28,131,750 |
| 2015-08-14 | 2015-08-12 | 5.495 | 5,229,748 | +11,200 | 0.57% | 28,735,667 |
| 2015-08-13 | 2015-08-11 | 5.662 | 5,218,548 | -121,882 | 0.57% | 29,545,440 |
| 2015-08-12 | 2015-08-10 | 5.707 | 5,340,430 | -30,306 | 0.58% | 30,478,670 |
| 2015-08-11 | 2015-08-07 | 5.525 | 5,370,736 | +108,376 | 0.58% | 29,673,388 |
| 2015-08-10 | 2015-08-06 | 5.479 | 5,262,360 | +39,529 | 0.57% | 28,834,983 |
| 2015-08-07 | 2015-08-05 | 5.525 | 5,222,831 | +67,200 | 0.57% | 28,856,211 |
| 2015-08-06 | 2015-08-04 | 5.601 | 5,155,631 | +177,882 | 0.56% | 28,876,207 |
| 2015-08-05 | 2015-08-03 | 5.586 | 4,977,749 | -25,035 | 0.54% | 27,804,351 |
| 2015-08-04 | 2015-07-31 | 5.874 | 5,002,784 | +158,117 | 0.54% | 29,386,960 |
| 2015-08-03 | 2015-07-30 | 5.798 | 4,844,667 | -181,176 | 0.53% | 28,090,485 |
| 2015-07-31 | 2015-07-29 | 5.996 | 5,025,843 | +79,059 | 0.55% | 30,132,694 |
| 2015-07-30 | 2015-07-28 | 5.935 | 4,946,784 | +114,635 | 0.54% | 29,358,351 |
| 2015-07-29 | 2015-07-27 | 5.798 | 4,832,149 | -57,977 | 0.53% | 28,017,903 |
| 2015-07-28 | 2015-07-24 | 6.405 | 4,890,126 | -1,069,926 | 0.53% | 31,323,079 |
| 2015-07-24 | 2015-07-22 | 6.496 | 5,960,052 | +3,294 | 0.65% | 38,719,146 |
| 2015-07-23 | 2015-07-21 | 6.800 | 5,956,758 | -5,930 | 0.65% | 40,506,052 |
| 2015-07-22 | 2015-07-20 | 6.891 | 5,962,688 | +258,258 | 0.65% | 41,089,408 |
| 2015-07-21 | 2015-07-17 | 6.815 | 5,704,430 | +86,306 | 0.62% | 38,876,803 |
| 2015-07-20 | 2015-07-16 | 6.572 | 5,618,124 | +25,035 | 0.61% | 36,924,206 |
| 2015-07-16 | 2015-07-14 | 7.104 | 5,593,089 | +391,999 | 0.61% | 39,731,003 |
| 2015-07-15 | 2015-07-13 | 7.088 | 5,201,090 | +420,329 | 0.57% | 36,867,458 |
| 2015-07-14 | 2015-07-10 | 6.770 | 4,780,761 | +74,447 | 0.52% | 32,364,123 |
| 2015-07-13 | 2015-07-09 | 6.405 | 4,706,314 | -18,447 | 0.51% | 30,145,695 |
| 2015-07-10 | 2015-07-08 | 4.903 | 4,724,761 | +733,269 | 0.51% | 23,164,040 |
| 2015-07-09 | 2015-07-07 | 5.616 | 3,991,492 | +1,050,821 | 0.43% | 22,416,558 |
| 2015-07-08 | 2015-07-06 | 6.071 | 2,940,671 | +185,787 | 0.32% | 17,854,117 |
| 2015-07-07 | 2015-07-03 | 7.225 | 2,754,884 | -437,457 | 0.30% | 19,904,085 |
| 2015-07-03 | 2015-06-30 | 8.621 | 3,192,341 | -7,248 | 0.35% | 27,522,606 |
| 2015-07-02 | 2015-06-29 | 8.288 | 3,199,589 | -61,929 | 0.35% | 26,516,658 |
| 2015-06-30 | 2015-06-26 | 9.001 | 3,261,518 | -49,411 | 0.36% | 29,356,645 |
| 2015-06-26 | 2015-06-24 | 8.546 | 3,310,929 | -10,542 | 0.36% | 28,293,730 |
| 2015-06-25 | 2015-06-23 | 8.621 | 3,321,471 | +131,106 | 0.36% | 28,635,894 |
| 2015-06-24 | 2015-06-22 | 8.470 | 3,190,365 | +193,035 | 0.35% | 27,021,317 |
| 2015-06-23 | 2015-06-19 | 8.530 | 2,997,330 | -50,729 | 0.33% | 25,568,357 |
| 2015-06-22 | 2015-06-18 | 8.530 | 3,048,059 | +43,482 | 0.33% | 26,001,095 |
| 2015-06-19 | 2015-06-17 | 8.591 | 3,004,577 | -1,318 | 0.33% | 25,812,598 |
| 2015-06-18 | 2015-06-16 | 8.121 | 3,005,895 | +3,294 | 0.33% | 24,409,537 |
| 2015-06-17 | 2015-06-15 | 8.485 | 3,002,601 | -108,705 | 0.33% | 25,476,595 |
| 2015-06-16 | 2015-06-12 | 8.728 | 3,111,306 | -28,989 | 0.34% | 27,154,544 |
| 2015-06-15 | 2015-06-11 | 8.333 | 3,140,295 | +301,741 | 0.34% | 26,168,254 |
| 2015-06-12 | 2015-06-10 | 8.136 | 2,838,554 | +52,047 | 0.31% | 23,093,720 |
| 2015-06-11 | 2015-06-09 | 8.060 | 2,786,507 | -376,846 | 0.30% | 22,458,803 |
| 2015-06-10 | 2015-06-08 | 8.804 | 3,163,353 | -139,671 | 0.34% | 27,848,871 |
| 2015-06-09 | 2015-06-05 | 9.259 | 3,303,024 | +126,494 | 0.36% | 30,582,537 |
| 2015-06-08 | 2015-06-04 | 9.365 | 3,176,530 | -308,371 | 0.35% | 29,748,842 |
| 2015-06-05 | 2015-06-03 | 9.608 | 3,484,901 | -11,200 | 0.38% | 33,483,134 |
| 2015-06-04 | 2015-06-02 | 9.790 | 3,496,101 | -13,835 | 0.38% | 34,227,536 |
| 2015-06-03 | 2015-06-01 | 9.760 | 3,509,936 | +198,306 | 0.38% | 34,256,431 |
| 2015-06-02 | 2015-05-29 | 9.745 | 3,311,630 | +9,223 | 0.36% | 32,270,730 |
| 2015-06-01 | 2015-05-28 | 9.502 | 3,302,407 | -90,917 | 0.36% | 31,378,839 |
| 2015-05-29 | 2015-05-27 | 9.851 | 3,393,324 | -46,118 | 0.37% | 33,427,352 |
| 2015-05-28 | 2015-05-26 | 10.018 | 3,439,442 | +39,529 | 0.38% | 34,455,922 |
| 2015-05-27 | 2015-05-22 | 9.578 | 3,399,913 | +3,953 | 0.37% | 32,563,352 |
| 2015-05-26 | 2015-05-21 | 9.578 | 3,395,960 | -658,822 | 0.37% | 32,525,492 |
| 2015-05-22 | 2015-05-20 | 9.881 | 4,054,782 | -34,917 | 0.44% | 40,066,411 |
| 2015-05-21 | 2015-05-19 | 10.048 | 4,089,699 | +102,776 | 0.45% | 41,094,271 |
| 2015-05-20 | 2015-05-18 | 9.927 | 3,986,923 | -639,716 | 0.43% | 39,577,426 |
| 2015-05-19 | 2015-05-15 | 10.063 | 4,626,639 | -1,657,247 | 0.50% | 46,559,798 |
| 2015-05-18 | 2015-05-14 | 10.337 | 6,283,886 | -360,375 | 0.69% | 64,954,218 |
| 2015-05-15 | 2015-05-13 | 9.638 | 6,644,261 | +256,281 | 0.72% | 64,040,152 |
| 2015-05-14 | 2015-05-12 | 9.183 | 6,387,980 | -523,104 | 0.70% | 58,661,190 |
| 2015-05-13 | 2015-05-11 | 9.411 | 6,911,084 | +334,022 | 0.75% | 65,038,394 |
| 2015-05-12 | 2015-05-08 | 8.667 | 6,577,062 | -245,081 | 0.72% | 57,003,299 |
| 2015-05-11 | 2015-05-07 | 8.439 | 6,822,143 | +592,323 | 0.74% | 57,574,153 |
| 2015-05-08 | 2015-05-06 | 9.259 | 6,229,820 | +110,682 | 0.68% | 57,681,598 |
| 2015-05-07 | 2015-05-05 | 9.927 | 6,119,138 | +1,317 | 0.67% | 60,743,518 |
| 2015-05-06 | 2015-05-04 | 10.337 | 6,117,821 | -136,376 | 0.67% | 63,237,665 |
| 2015-05-05 | 2015-04-30 | 10.261 | 6,254,197 | -146,258 | 0.68% | 64,172,683 |
| 2015-05-04 | 2015-04-29 | 9.775 | 6,400,455 | -247,717 | 0.70% | 62,564,599 |
| 2015-04-29 | 2015-04-27 | 10.154 | 6,648,172 | +39,529 | 0.73% | 67,508,788 |
| 2015-04-28 | 2015-04-24 | 10.276 | 6,608,643 | -23,059 | 0.72% | 67,909,871 |
| 2015-04-27 | 2015-04-23 | 10.428 | 6,631,702 | +691,763 | 0.72% | 69,153,424 |
| 2015-04-24 | 2015-04-22 | 10.488 | 5,939,939 | -678,586 | 0.65% | 62,300,564 |
| 2015-04-23 | 2015-04-21 | 10.306 | 6,618,525 | -92,894 | 0.72% | 68,212,338 |
| 2015-04-22 | 2015-04-20 | 9.805 | 6,711,419 | -38,871 | 0.73% | 65,808,019 |
| 2015-04-21 | 2015-04-17 | 10.352 | 6,750,290 | -383,434 | 0.74% | 69,877,724 |
| 2015-04-20 | 2015-04-16 | 10.686 | 7,133,724 | -788,610 | 0.78% | 76,229,120 |
| 2015-04-17 | 2015-04-15 | 9.927 | 7,922,334 | +11,859 | 0.87% | 78,643,502 |
| 2015-04-16 | 2015-04-14 | 9.866 | 7,910,475 | -1,374,303 | 0.86% | 78,045,500 |
| 2015-04-15 | 2015-04-13 | 10.959 | 9,284,778 | -137,693 | 1.01% | 101,751,464 |
| 2015-04-14 | 2015-04-10 | 11.004 | 9,422,471 | -1,255,715 | 1.03% | 103,689,496 |
| 2015-04-13 | 2015-04-09 | 10.868 | 10,678,186 | -1,326,867 | 1.17% | 116,049,280 |
| 2015-04-10 | 2015-04-08 | 11.111 | 12,005,053 | +2,980,510 | 1.31% | 133,385,036 |
| 2015-04-09 | 2015-04-02 | 8.530 | 9,024,543 | +25,035 | 0.99% | 76,982,761 |
| 2015-04-08 | 2015-04-01 | 7.984 | 8,999,508 | +2,243,289 | 0.98% | 71,851,602 |
| 2015-04-02 | 2015-03-31 | 6.891 | 6,756,219 | -498,728 | 0.74% | 46,557,700 |
| 2015-04-01 | 2015-03-30 | 7.058 | 7,254,947 | +1,102,868 | 0.79% | 51,205,799 |
| 2015-03-31 | 2015-03-27 | 6.375 | 6,152,079 | -56,000 | 0.67% | 39,219,598 |
| 2015-03-30 | 2015-03-26 | 6.496 | 6,208,079 | -175,247 | 0.69% | 40,330,439 |
| 2015-03-27 | 2015-03-25 | 6.962 | 6,383,326 | -177,223 | 0.71% | 44,441,662 |
| 2015-03-26 | 2015-03-24 | 6.962 | 6,560,549 | +1,298,053 | 0.73% | 45,675,515 |
| 2015-03-25 | 2015-03-23 | 6.157 | 5,262,496 | +486,470 | 0.61% | 32,401,198 |
| 2015-03-24 | 2015-03-20 | 6.062 | 4,776,026 | +278,707 | 0.55% | 28,953,601 |
| 2015-03-23 | 2015-03-19 | 6.078 | 4,497,319 | -35,472 | 0.52% | 27,335,002 |
| 2015-03-20 | 2015-03-18 | 6.157 | 4,532,791 | +607,455 | 0.52% | 27,908,403 |
| 2015-03-19 | 2015-03-17 | 6.268 | 3,925,336 | +146,955 | 0.45% | 24,602,091 |
| 2015-03-18 | 2015-03-16 | 6.031 | 3,778,381 | +419,961 | 0.43% | 22,786,299 |
| 2015-03-17 | 2015-03-13 | 5.841 | 3,358,420 | -27,871 | 0.39% | 19,617,398 |
| 2015-03-16 | 2015-03-12 | 5.652 | 3,386,291 | +651,795 | 0.39% | 19,138,680 |
| 2015-03-13 | 2015-03-11 | 5.952 | 2,734,496 | +409,826 | 0.31% | 16,275,087 |
| 2015-03-12 | 2015-03-10 | 5.825 | 2,324,670 | +351,551 | 0.27% | 13,542,298 |
| 2015-03-11 | 2015-03-09 | 5.636 | 1,973,119 | +6,967 | 0.23% | 11,120,548 |
| 2015-03-10 | 2015-03-06 | 5.620 | 1,966,152 | +91,847 | 0.23% | 11,050,241 |
| 2015-03-09 | 2015-03-05 | 4.705 | 1,874,305 | -202,696 | 0.22% | 8,817,820 |
| 2015-03-06 | 2015-03-04 | 4.610 | 2,077,001 | -7,601 | 0.24% | 9,574,679 |
| 2015-03-05 | 2015-03-03 | 4.610 | 2,084,602 | -10,135 | 0.24% | 9,609,719 |
| 2015-03-04 | 2015-03-02 | 4.547 | 2,094,737 | +11,402 | 0.24% | 9,524,160 |
| 2015-03-02 | 2015-02-26 | 4.499 | 2,083,335 | +12,668 | 0.24% | 9,373,648 |
| 2015-02-27 | 2015-02-25 | 4.484 | 2,070,667 | -110,216 | 0.24% | 9,283,960 |
| 2015-02-26 | 2015-02-24 | 4.641 | 2,180,883 | -20,903 | 0.25% | 10,122,421 |
| 2015-02-25 | 2015-02-23 | 4.705 | 2,201,786 | +44,973 | 0.25% | 10,358,480 |
| 2015-02-24 | 2015-02-18 | 4.752 | 2,156,813 | +41,806 | 0.25% | 10,249,051 |
| 2015-02-17 | 2015-02-13 | 4.499 | 2,115,007 | +30,405 | 0.24% | 9,516,152 |
| 2015-02-16 | 2015-02-12 | 4.420 | 2,084,602 | +32,304 | 0.24% | 9,214,799 |
| 2015-02-13 | 2015-02-11 | 4.405 | 2,052,298 | +13,302 | 0.24% | 9,039,602 |
| 2015-02-12 | 2015-02-10 | 4.373 | 2,038,996 | +19,637 | 0.23% | 8,916,632 |
| 2015-02-11 | 2015-02-09 | 4.357 | 2,019,359 | +19,002 | 0.23% | 8,798,878 |
| 2015-02-10 | 2015-02-06 | 4.341 | 2,000,357 | -34,838 | 0.23% | 8,684,501 |
| 2015-02-09 | 2015-02-05 | 4.278 | 2,035,195 | -34,838 | 0.23% | 8,707,230 |
| 2015-02-06 | 2015-02-04 | 4.341 | 2,070,033 | -20,904 | 0.24% | 8,986,998 |
| 2015-02-05 | 2015-02-03 | 4.452 | 2,090,937 | +60,176 | 0.24% | 9,308,822 |
| 2015-02-04 | 2015-02-02 | 4.373 | 2,030,761 | -19,003 | 0.23% | 8,880,620 |
| 2015-02-03 | 2015-01-30 | 4.499 | 2,049,764 | +14,569 | 0.24% | 9,222,601 |
| 2015-02-02 | 2015-01-29 | 4.657 | 2,035,195 | +14,569 | 0.23% | 9,478,350 |
| 2015-01-30 | 2015-01-28 | 4.720 | 2,020,626 | +20,903 | 0.23% | 9,538,099 |
| 2015-01-29 | 2015-01-27 | 4.784 | 1,999,723 | +335,082 | 0.23% | 9,565,709 |
| 2015-01-28 | 2015-01-26 | 4.768 | 1,664,641 | +143,787 | 0.19% | 7,936,558 |
| 2015-01-27 | 2015-01-23 | 4.389 | 1,520,854 | -18,369 | 0.18% | 6,674,781 |
| 2015-01-26 | 2015-01-22 | 4.357 | 1,539,223 | -114,650 | 0.18% | 6,706,799 |
| 2015-01-23 | 2015-01-21 | 4.420 | 1,653,873 | +36,105 | 0.19% | 7,310,799 |
| 2015-01-22 | 2015-01-20 | 4.389 | 1,617,768 | -154,112 | 0.19% | 7,100,120 |
| 2015-01-21 | 2015-01-19 | 4.373 | 1,771,880 | -109,582 | 0.20% | 7,748,520 |
| 2015-01-20 | 2015-01-16 | 4.499 | 1,881,462 | +2,534 | 0.22% | 8,465,351 |
| 2015-01-19 | 2015-01-15 | 4.594 | 1,878,928 | +70,310 | 0.22% | 8,631,928 |
| 2015-01-16 | 2015-01-14 | 4.689 | 1,808,618 | +14,569 | 0.21% | 8,480,237 |
| 2015-01-14 | 2015-01-12 | 4.847 | 1,794,049 | -27,238 | 0.21% | 8,695,156 |
| 2015-01-13 | 2015-01-09 | 4.894 | 1,821,287 | +127,319 | 0.21% | 8,913,428 |
| 2015-01-12 | 2015-01-08 | 4.973 | 1,693,968 | +46,240 | 0.20% | 8,424,040 |
| 2015-01-09 | 2015-01-07 | 4.847 | 1,647,728 | +145,688 | 0.19% | 7,985,987 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,502,040 | +33,571 | 0.17% | 7,327,312 |
| 2015-01-07 | 2015-01-05 | 4.689 | 1,468,469 | +92,480 | 0.17% | 6,885,348 |
| 2015-01-05 | 2014-12-31 | 4.357 | 1,375,989 | +123,518 | 0.16% | 5,995,546 |
| 2015-01-02 | 2014-12-29 | 4.357 | 1,252,471 | -21,536 | 0.14% | 5,457,345 |
| 2014-12-30 | 2014-12-24 | 4.199 | 1,274,007 | +17,102 | 0.15% | 5,350,054 |
| 2014-12-29 | 2014-12-22 | 4.136 | 1,256,905 | -11,402 | 0.14% | 5,198,864 |
| 2014-12-23 | 2014-12-19 | 4.184 | 1,268,307 | -167,857 | 0.15% | 5,306,094 |
| 2014-12-22 | 2014-12-18 | 4.215 | 1,436,164 | +52,574 | 0.17% | 6,053,687 |
| 2014-12-19 | 2014-12-17 | 4.263 | 1,383,590 | +19,902 | 0.16% | 5,897,607 |
| 2014-12-18 | 2014-12-16 | 4.420 | 1,363,688 | +19,560 | 0.16% | 6,028,062 |
| 2014-12-17 | 2014-12-15 | 4.562 | 1,344,128 | -138,087 | 0.15% | 6,132,579 |
| 2014-12-16 | 2014-12-12 | 4.578 | 1,482,215 | -6,334 | 0.17% | 6,786,000 |
| 2014-12-15 | 2014-12-11 | 4.468 | 1,488,549 | -1,900 | 0.17% | 6,650,499 |
| 2014-12-12 | 2014-12-10 | 4.531 | 1,490,449 | +304,044 | 0.17% | 6,753,108 |
| 2014-12-11 | 2014-12-09 | 4.389 | 1,186,405 | +29,137 | 0.14% | 5,206,938 |
| 2014-12-10 | 2014-12-08 | 4.689 | 1,157,268 | +679,665 | 0.13% | 5,426,191 |
| 2014-12-09 | 2014-12-05 | 4.847 | 477,603 | -1,371,365 | 0.06% | 2,314,782 |
| 2014-12-08 | 2014-12-04 | 4.926 | 1,848,968 | +1,072,389 | 0.21% | 9,107,280 |
| 2014-12-05 | 2014-12-03 | 4.894 | 776,579 | -722,105 | 0.09% | 3,800,599 |
| 2014-12-04 | 2014-12-02 | 5.131 | 1,498,684 | -60,809 | 0.17% | 7,689,500 |
| 2014-12-03 | 2014-12-01 | 5.194 | 1,559,493 | -60,809 | 0.18% | 8,099,981 |
| 2014-12-02 | 2014-11-28 | 5.320 | 1,620,302 | +1,901 | 0.19% | 8,620,462 |
| 2014-12-01 | 2014-11-27 | 5.336 | 1,618,401 | +633 | 0.19% | 8,635,898 |
| 2014-11-28 | 2014-11-26 | 5.399 | 1,617,768 | -24,703 | 0.19% | 8,734,681 |
| 2014-11-27 | 2014-11-25 | 5.399 | 1,642,471 | -634 | 0.19% | 8,868,057 |
| 2014-11-26 | 2014-11-24 | 5.383 | 1,643,105 | +10,768 | 0.19% | 8,845,541 |
| 2014-11-25 | 2014-11-21 | 5.431 | 1,632,337 | -633 | 0.19% | 8,864,882 |
| 2014-11-24 | 2014-11-20 | 5.431 | 1,632,970 | -441,497 | 0.19% | 8,868,319 |
| 2014-11-21 | 2014-11-19 | 5.352 | 2,074,467 | -1,421,407 | 0.24% | 11,102,248 |
| 2014-11-20 | 2014-11-18 | 5.526 | 3,495,874 | -292,642 | 0.40% | 19,316,503 |
| 2014-11-19 | 2014-11-17 | 5.636 | 3,788,516 | -383,222 | 0.44% | 21,352,170 |
| 2014-11-18 | 2014-11-14 | 5.747 | 4,171,738 | -2,467,825 | 0.48% | 23,973,039 |
| 2014-11-17 | 2014-11-13 | 5.652 | 6,639,563 | -228,666 | 0.77% | 37,525,562 |
| 2014-11-14 | 2014-11-12 | 5.589 | 6,868,229 | -2,521,666 | 0.79% | 38,384,219 |
| 2014-11-13 | 2014-11-11 | 5.999 | 9,389,895 | -211,564 | 1.08% | 56,331,201 |
| 2014-11-12 | 2014-11-10 | 6.110 | 9,601,459 | -105,148 | 1.11% | 58,661,461 |
| 2014-11-11 | 2014-11-07 | 6.141 | 9,706,607 | -1,558,860 | 1.12% | 59,610,358 |
| 2014-11-10 | 2014-11-06 | 5.968 | 11,265,467 | -866,525 | 1.30% | 67,227,302 |
| 2014-11-07 | 2014-11-05 | 5.841 | 12,131,992 | +58,908 | 1.40% | 70,866,098 |
| 2014-11-06 | 2014-11-04 | 5.904 | 12,073,084 | -271,739 | 1.39% | 71,284,401 |
| 2014-11-05 | 2014-11-03 | 5.778 | 12,344,823 | -1,609,534 | 1.42% | 71,329,739 |
| 2014-11-04 | 2014-10-31 | 5.889 | 13,954,357 | +158,357 | 1.61% | 82,171,902 |
| 2014-11-03 | 2014-10-30 | 5.541 | 13,796,000 | +82,978 | 1.59% | 76,447,798 |
| 2014-10-31 | 2014-10-29 | 5.573 | 13,713,022 | -57,008 | 1.58% | 76,420,972 |
| 2014-10-30 | 2014-10-28 | 5.352 | 13,770,030 | -192,561 | 1.59% | 73,695,211 |
| 2014-10-29 | 2014-10-27 | 5.273 | 13,962,591 | -58,275 | 1.61% | 73,623,619 |
| 2014-10-28 | 2014-10-24 | 5.336 | 14,020,866 | -323,681 | 1.62% | 74,816,299 |
| 2014-10-27 | 2014-10-23 | 5.494 | 14,344,547 | -1,304,855 | 1.66% | 78,808,083 |
| 2014-10-24 | 2014-10-22 | 5.226 | 15,649,402 | -1,011,580 | 1.81% | 81,776,858 |
| 2014-10-23 | 2014-10-21 | 5.020 | 16,660,982 | -231,834 | 1.92% | 83,643,538 |
| 2014-10-22 | 2014-10-20 | 5.036 | 16,892,816 | -416,794 | 1.95% | 85,074,110 |
| 2014-10-21 | 2014-10-17 | 4.989 | 17,309,610 | -442,764 | 2.00% | 86,353,321 |
| 2014-10-20 | 2014-10-16 | 4.894 | 17,752,374 | -417,427 | 2.05% | 86,880,600 |
| 2014-10-17 | 2014-10-15 | 5.068 | 18,169,801 | -164,691 | 2.10% | 92,078,849 |
| 2014-10-16 | 2014-10-14 | 5.178 | 18,334,492 | -213,464 | 2.12% | 94,939,602 |
| 2014-10-15 | 2014-10-13 | 5.178 | 18,547,956 | -361,052 | 2.14% | 96,044,960 |
| 2014-10-14 | 2014-10-10 | 5.383 | 18,909,008 | -6,335 | 2.18% | 101,795,318 |
| 2014-10-13 | 2014-10-09 | 5.415 | 18,915,343 | -99,447 | 2.18% | 102,426,662 |
| 2014-10-10 | 2014-10-08 | 5.478 | 19,014,790 | -243,869 | 2.19% | 104,165,928 |
| 2014-10-09 | 2014-10-07 | 5.668 | 19,258,659 | -297,076 | 2.22% | 109,150,360 |
| 2014-10-08 | 2014-10-06 | 5.557 | 19,555,735 | -713,237 | 2.26% | 108,672,958 |
| 2014-10-07 | 2014-10-03 | 5.478 | 20,268,972 | -824,086 | 2.34% | 111,036,529 |
| 2014-10-06 | 2014-09-30 | 5.494 | 21,093,058 | -128,586 | 2.43% | 115,883,998 |
| 2014-10-03 | 2014-09-29 | 5.462 | 21,221,644 | -224,866 | 2.45% | 115,920,382 |
| 2014-09-30 | 2014-09-26 | 5.683 | 21,446,510 | -331,914 | 2.47% | 121,888,802 |
| 2014-09-29 | 2014-09-25 | 5.889 | 21,778,424 | +20,077,677 | 2.51% | 128,244,858 |
| 2014-09-26 | 2014-09-24 | 6.773 | 1,700,747 | -3,167 | 0.20% | 11,518,653 |
| 2014-09-25 | 2014-09-23 | 6.741 | 1,703,914 | +634 | 0.20% | 11,486,302 |
| 2014-09-24 | 2014-09-22 | 6.899 | 1,703,280 | -26,604 | 0.20% | 11,750,928 |
| 2014-09-23 | 2014-09-19 | 7.373 | 1,729,884 | +26,604 | 0.20% | 12,753,769 |
| 2014-09-22 | 2014-09-18 | 6.867 | 1,703,280 | -524,476 | 0.20% | 11,697,148 |
| 2014-09-19 | 2014-09-17 | 6.757 | 2,227,756 | -428,196 | 0.26% | 15,052,758 |
| 2014-09-18 | 2014-09-16 | 6.631 | 2,655,952 | +634 | 0.31% | 17,610,602 |
| 2014-09-17 | 2014-09-15 | 6.678 | 2,655,318 | -4,434 | 0.31% | 17,732,158 |
| 2014-09-16 | 2014-09-12 | 6.757 | 2,659,752 | -96,281 | 0.31% | 17,971,718 |
| 2014-09-15 | 2014-09-11 | 6.883 | 2,756,033 | +179,259 | 0.32% | 18,970,360 |
| 2014-09-11 | 2014-09-08 | 6.694 | 2,576,774 | +1,901 | 0.30% | 17,248,323 |
| 2014-09-10 | 2014-09-05 | 6.757 | 2,574,873 | +203,329 | 0.30% | 17,398,198 |
| 2014-09-08 | 2014-09-04 | 6.788 | 2,371,544 | +394,624 | 0.27% | 16,099,201 |
| 2014-09-05 | 2014-09-03 | 7.073 | 1,976,920 | +136,820 | 0.23% | 13,982,080 |
| 2014-09-04 | 2014-09-02 | 6.915 | 1,840,100 | +4,434 | 0.21% | 12,723,899 |
| 2014-09-02 | 2014-08-29 | 7.120 | 1,835,666 | -67,143 | 0.21% | 13,069,979 |
| 2014-09-01 | 2014-08-28 | 7.073 | 1,902,809 | -20,903 | 0.22% | 13,457,918 |
| 2014-08-29 | 2014-08-27 | 7.294 | 1,923,712 | -92,480 | 0.22% | 14,030,938 |
| 2014-08-28 | 2014-08-26 | 7.120 | 2,016,192 | -746,175 | 0.23% | 14,355,328 |
| 2014-08-27 | 2014-08-25 | 7.278 | 2,762,367 | +148,855 | 0.32% | 20,104,209 |
| 2014-08-26 | 2014-08-22 | 7.404 | 2,613,512 | -127,952 | 0.30% | 19,350,938 |
| 2014-08-25 | 2014-08-21 | 7.641 | 2,741,464 | -10,135 | 0.32% | 20,947,519 |
| 2014-08-22 | 2014-08-20 | 7.809 | 2,751,599 | +147,588 | 0.32% | 21,488,242 |
| 2014-08-21 | 2014-08-19 | 8.017 | 2,604,011 | +446,225 | 0.30% | 20,876,295 |
| 2014-08-20 | 2014-08-18 | 8.001 | 2,157,786 | +10,645 | 0.25% | 17,264,460 |
| 2014-08-19 | 2014-08-15 | 7.889 | 2,147,141 | +33,813 | 0.25% | 16,939,259 |
| 2014-08-18 | 2014-08-14 | 7.825 | 2,113,328 | +16,281 | 0.25% | 16,537,501 |
| 2014-08-15 | 2014-08-13 | 8.145 | 2,097,047 | +81,402 | 0.25% | 17,079,896 |
| 2014-08-14 | 2014-08-12 | 8.033 | 2,015,645 | -309,955 | 0.24% | 16,191,569 |
| 2014-08-13 | 2014-08-11 | 8.736 | 2,325,600 | +796,490 | 0.27% | 20,315,581 |
| 2014-08-12 | 2014-08-08 | 6.739 | 1,529,110 | +313,085 | 0.18% | 10,305,239 |
| 2014-08-11 | 2014-08-07 | 6.644 | 1,216,025 | -5,635 | 0.14% | 8,078,723 |
| 2014-08-08 | 2014-08-06 | 6.723 | 1,221,660 | -1,466,493 | 0.14% | 8,213,710 |
| 2014-08-07 | 2014-08-05 | 6.771 | 2,688,153 | +626 | 0.32% | 18,202,319 |
| 2014-08-06 | 2014-08-04 | 6.787 | 2,687,527 | +11,897 | 0.32% | 18,241,001 |
| 2014-08-05 | 2014-08-01 | 6.819 | 2,675,630 | -19,411 | 0.31% | 18,245,712 |
| 2014-08-04 | 2014-07-31 | 6.995 | 2,695,041 | -30,682 | 0.32% | 18,851,520 |
| 2014-08-01 | 2014-07-30 | 6.691 | 2,725,723 | -5,636 | 0.32% | 18,239,068 |
| 2014-07-31 | 2014-07-29 | 6.787 | 2,731,359 | +7,514 | 0.32% | 18,538,501 |
| 2014-07-30 | 2014-07-28 | 7.027 | 2,723,845 | +26,299 | 0.32% | 19,140,001 |
| 2014-07-28 | 2014-07-24 | 7.027 | 2,697,546 | -10,645 | 0.32% | 18,955,203 |
| 2014-07-25 | 2014-07-23 | 7.362 | 2,708,191 | +31,935 | 0.32% | 19,938,253 |
| 2014-07-24 | 2014-07-22 | 7.187 | 2,676,256 | +216,029 | 0.31% | 19,233,001 |
| 2014-07-18 | 2014-07-16 | 6.915 | 2,460,227 | +10,019 | 0.29% | 17,012,572 |
| 2014-07-16 | 2014-07-14 | 7.059 | 2,450,208 | -109,580 | 0.29% | 17,295,460 |
| 2014-07-15 | 2014-07-11 | 6.963 | 2,559,788 | -23,794 | 0.30% | 17,823,680 |
| 2014-07-14 | 2014-07-10 | 7.107 | 2,583,582 | -80,777 | 0.30% | 18,360,697 |
| 2014-07-11 | 2014-07-09 | 7.171 | 2,664,359 | +67,627 | 0.31% | 19,104,953 |
| 2014-07-10 | 2014-07-08 | 7.346 | 2,596,732 | -149,655 | 0.30% | 19,076,199 |
| 2014-07-09 | 2014-07-07 | 7.410 | 2,746,387 | -10,645 | 0.32% | 20,351,040 |
| 2014-07-08 | 2014-07-04 | 7.666 | 2,757,032 | -85,785 | 0.32% | 21,134,401 |
| 2014-07-07 | 2014-07-03 | 7.586 | 2,842,817 | -43,832 | 0.33% | 21,564,997 |
| 2014-07-04 | 2014-07-02 | 7.506 | 2,886,649 | -92,048 | 0.34% | 21,666,997 |
| 2014-07-03 | 2014-06-30 | 7.570 | 2,978,697 | -83,280 | 0.35% | 22,548,184 |
| 2014-07-02 | 2014-06-27 | 7.682 | 3,061,977 | -15,028 | 0.36% | 23,520,898 |
| 2014-06-30 | 2014-06-26 | 7.682 | 3,077,005 | -43,832 | 0.36% | 23,636,337 |
| 2014-06-27 | 2014-06-25 | 7.761 | 3,120,837 | +42,579 | 0.37% | 24,222,237 |
| 2014-06-26 | 2014-06-24 | 7.203 | 3,078,258 | +63,870 | 0.36% | 22,171,162 |
| 2014-06-25 | 2014-06-23 | 7.346 | 3,014,388 | -20,664 | 0.35% | 22,144,398 |
| 2014-06-24 | 2014-06-20 | 8.097 | 3,035,052 | -73,262 | 0.36% | 24,574,291 |
| 2014-06-23 | 2014-06-19 | 8.416 | 3,108,314 | -339,385 | 0.36% | 26,160,280 |
| 2014-06-20 | 2014-06-18 | 8.560 | 3,447,699 | -35,692 | 0.40% | 29,512,162 |
| 2014-06-19 | 2014-06-17 | 8.688 | 3,483,391 | -25,046 | 0.41% | 30,262,724 |
| 2014-06-18 | 2014-06-16 | 8.656 | 3,508,437 | +11,271 | 0.41% | 30,368,257 |
| 2014-06-17 | 2014-06-13 | 8.815 | 3,497,166 | +3,757 | 0.41% | 30,829,197 |
| 2014-06-16 | 2014-06-12 | 8.784 | 3,493,409 | +80,776 | 0.41% | 30,684,498 |
| 2014-06-13 | 2014-06-11 | 8.704 | 3,412,633 | -842,827 | 0.40% | 29,702,498 |
| 2014-06-12 | 2014-06-10 | 8.592 | 4,255,460 | -393,861 | 0.50% | 36,562,483 |
| 2014-06-11 | 2014-06-09 | 8.512 | 4,649,321 | -207,889 | 0.55% | 39,575,247 |
| 2014-06-10 | 2014-06-06 | 8.688 | 4,857,210 | +24,420 | 0.57% | 42,198,078 |
| 2014-06-09 | 2014-06-05 | 8.895 | 4,832,790 | +28,804 | 0.57% | 42,989,264 |
| 2014-06-06 | 2014-06-04 | 9.055 | 4,803,986 | +242,329 | 0.56% | 43,500,243 |
| 2014-06-05 | 2014-06-03 | 9.247 | 4,561,657 | -65,748 | 0.54% | 42,180,146 |
| 2014-06-04 | 2014-05-30 | 9.486 | 4,627,405 | -428,928 | 0.54% | 43,896,597 |
| 2014-06-03 | 2014-05-29 | 9.135 | 5,056,333 | -12,523 | 0.59% | 46,189,003 |
| 2014-05-30 | 2014-05-28 | 9.390 | 5,068,856 | -5,636 | 0.60% | 47,598,599 |
| 2014-05-29 | 2014-05-27 | 9.486 | 5,074,492 | -41,953 | 0.60% | 48,137,764 |
| 2014-05-28 | 2014-05-26 | 9.710 | 5,116,445 | -109,580 | 0.60% | 49,679,679 |
| 2014-05-27 | 2014-05-23 | 9.342 | 5,226,025 | -50,094 | 0.61% | 48,824,099 |
| 2014-05-26 | 2014-05-22 | 9.327 | 5,276,119 | -181,589 | 0.62% | 49,207,842 |
| 2014-05-23 | 2014-05-21 | 9.103 | 5,457,708 | -264,245 | 0.64% | 49,681,196 |
| 2014-05-22 | 2014-05-20 | 9.103 | 5,721,953 | -23,794 | 0.67% | 52,086,603 |
| 2014-05-21 | 2014-05-19 | 9.167 | 5,745,747 | +2,505 | 0.67% | 52,670,238 |
| 2014-05-20 | 2014-05-16 | 9.582 | 5,743,242 | +266,748 | 0.67% | 55,031,995 |
| 2014-05-19 | 2014-05-15 | 9.742 | 5,476,494 | -360,048 | 0.64% | 53,350,604 |
| 2014-05-16 | 2014-05-14 | 8.911 | 5,836,542 | -608,012 | 0.69% | 52,011,180 |
| 2014-05-15 | 2014-05-13 | 9.288 | 6,444,554 | +355,039 | 0.76% | 59,858,725 |
| 2014-05-14 | 2014-05-12 | 9.336 | 6,089,515 | +5,657,400 | 0.72% | 56,853,586 |
| 2014-05-13 | 2014-05-09 | 9.224 | 432,115 | -26,851 | 0.05% | 3,985,919 |
| 2014-05-12 | 2014-05-08 | 9.160 | 458,966 | -5,269,058 | 0.05% | 4,204,198 |
| 2014-05-09 | 2014-05-07 | 9.320 | 5,728,024 | +31,847 | 0.67% | 53,386,865 |
| 2014-05-08 | 2014-05-05 | 9.753 | 5,696,177 | +78,056 | 0.67% | 55,552,981 |
| 2014-05-07 | 2014-05-02 | 9.657 | 5,618,121 | +29,348 | 0.66% | 54,251,906 |
| 2014-05-05 | 2014-04-30 | 8.584 | 5,588,773 | +19,983 | 0.66% | 47,972,004 |
| 2014-05-02 | 2014-04-29 | 8.920 | 5,568,790 | +25,602 | 0.66% | 49,673,257 |
| 2014-04-30 | 2014-04-28 | 9.561 | 5,543,188 | -87,422 | 0.65% | 52,995,689 |
| 2014-04-29 | 2014-04-25 | 11.194 | 5,630,610 | +3,238,366 | 0.66% | 63,028,827 |
| 2014-04-28 | 2014-04-24 | 11.546 | 2,392,244 | -3,247,108 | 0.28% | 27,621,505 |
| 2014-04-23 | 2014-04-17 | 11.386 | 5,639,352 | -299,734 | 0.66% | 64,210,405 |
| 2014-04-17 | 2014-04-15 | 11.306 | 5,939,086 | +3,078,509 | 0.70% | 67,147,665 |
| 2014-04-16 | 2014-04-14 | 11.530 | 2,860,577 | -186,709 | 0.34% | 32,983,196 |
| 2014-04-15 | 2014-04-11 | 11.819 | 3,047,286 | +13,738 | 0.36% | 36,014,400 |
| 2014-04-14 | 2014-04-10 | 12.251 | 3,033,548 | -2,498 | 0.36% | 37,163,697 |
| 2014-04-10 | 2014-04-08 | 11.786 | 3,036,046 | -3,122 | 0.36% | 35,784,320 |
| 2014-04-09 | 2014-04-07 | 12.171 | 3,039,168 | -3,168,428 | 0.36% | 36,989,197 |
| 2014-04-08 | 2014-04-04 | 12.907 | 6,207,596 | +96,164 | 0.73% | 80,124,455 |
| 2014-04-07 | 2014-04-03 | 13.292 | 6,111,432 | +6,244 | 0.72% | 81,232,100 |
| 2014-04-04 | 2014-04-02 | 12.988 | 6,105,188 | +95,540 | 0.72% | 79,291,475 |
| 2014-04-03 | 2014-04-01 | 12.075 | 6,009,648 | -1,480,556 | 0.71% | 72,564,964 |
| 2014-04-02 | 2014-03-31 | 11.258 | 7,490,204 | +34,969 | 0.88% | 84,324,849 |
| 2014-04-01 | 2014-03-28 | 11.162 | 7,455,235 | +35,593 | 0.88% | 83,214,828 |
| 2014-03-31 | 2014-03-27 | 10.954 | 7,419,642 | -1,777,167 | 0.87% | 81,272,881 |
| 2014-03-28 | 2014-03-26 | 12.779 | 9,196,809 | +96,164 | 1.08% | 117,529,438 |
| 2014-03-27 | 2014-03-25 | 13.292 | 9,100,645 | -507,048 | 1.07% | 120,964,203 |
| 2014-03-26 | 2014-03-24 | 13.996 | 9,607,693 | +3,746 | 1.13% | 134,473,637 |
| 2014-03-24 | 2014-03-20 | 14.381 | 9,603,947 | +482,696 | 1.13% | 138,112,407 |
| 2014-03-21 | 2014-03-19 | 14.653 | 9,121,251 | +18,733 | 1.07% | 133,654,044 |
| 2014-03-18 | 2014-03-14 | 14.541 | 9,102,518 | -29,349 | 1.07% | 132,359,158 |
| 2014-03-17 | 2014-03-13 | 14.749 | 9,131,867 | -243,533 | 1.08% | 134,687,040 |
| 2014-03-14 | 2014-03-12 | 14.765 | 9,375,400 | -1,132,741 | 1.10% | 138,429,079 |
| 2014-03-13 | 2014-03-11 | 15.838 | 10,508,141 | +2,498 | 1.24% | 166,428,916 |
| 2014-03-12 | 2014-03-10 | 16.110 | 10,505,643 | +624 | 1.24% | 169,249,433 |
| 2014-03-10 | 2014-03-06 | 16.687 | 10,505,019 | -1,249 | 1.24% | 175,295,660 |
| 2014-03-07 | 2014-03-05 | 16.847 | 10,506,268 | +482,071 | 1.24% | 176,999,002 |
| 2014-03-06 | 2014-03-04 | 16.751 | 10,024,197 | +4,008,579 | 1.18% | 167,914,376 |
| 2014-03-05 | 2014-03-03 | 16.431 | 6,015,618 | +741,215 | 0.71% | 98,840,336 |
| 2014-03-04 | 2014-02-28 | 15.854 | 5,274,403 | +3,747 | 0.62% | 83,620,952 |
| 2014-03-03 | 2014-02-27 | 16.110 | 5,270,656 | +113,024 | 0.62% | 84,912,036 |
| 2014-02-28 | 2014-02-26 | 15.966 | 5,157,632 | +639,056 | 0.61% | 82,347,821 |
| 2014-02-27 | 2014-02-25 | 15.806 | 4,518,576 | +136,189 | 0.53% | 71,420,905 |
| 2014-02-26 | 2014-02-24 | 16.655 | 4,382,387 | -10,615 | 0.52% | 72,987,866 |
| 2014-02-25 | 2014-02-21 | 16.687 | 4,393,002 | -86,798 | 0.52% | 73,305,359 |
| 2014-02-24 | 2014-02-20 | 16.719 | 4,479,800 | +264,180 | 0.53% | 74,897,225 |
| 2014-02-21 | 2014-02-19 | 16.559 | 4,215,620 | -203,569 | 0.50% | 69,805,332 |
| 2014-02-20 | 2014-02-18 | 15.374 | 4,419,189 | -46,833 | 0.52% | 67,939,197 |
| 2014-02-19 | 2014-02-17 | 15.438 | 4,466,022 | +2,497 | 0.53% | 68,945,273 |
| 2014-02-18 | 2014-02-14 | 13.196 | 4,463,525 | -29,973 | 0.53% | 58,899,524 |
| 2014-02-17 | 2014-02-13 | 12.972 | 4,493,498 | -686,264 | 0.53% | 58,287,600 |
| 2014-02-13 | 2014-02-11 | 14.349 | 5,179,762 | -26,851 | 0.61% | 74,323,203 |
| 2014-02-12 | 2014-02-10 | 14.381 | 5,206,613 | -579,484 | 0.61% | 74,875,242 |
| 2014-02-11 | 2014-02-07 | 14.125 | 5,786,097 | -635,059 | 0.68% | 81,726,123 |
| 2014-02-10 | 2014-02-06 | 14.237 | 6,421,156 | -457,718 | 0.76% | 91,415,867 |
| 2014-02-07 | 2014-02-05 | 14.173 | 6,878,874 | +49,956 | 0.81% | 97,491,607 |
| 2014-02-06 | 2014-02-04 | 14.429 | 6,828,918 | +22,480 | 0.80% | 98,533,360 |
| 2014-02-05 | 2014-01-30 | 14.541 | 6,806,438 | -21,231 | 0.80% | 98,971,999 |
| 2014-02-04 | 2014-01-28 | 13.500 | 6,827,669 | -193,578 | 0.80% | 92,173,618 |
| 2014-01-29 | 2014-01-27 | 13.196 | 7,021,247 | -1,802,145 | 0.83% | 92,650,564 |
| 2014-01-28 | 2014-01-24 | 13.932 | 8,823,392 | -5,934,090 | 1.04% | 122,931,004 |
| 2014-01-23 | 2014-01-21 | 15.534 | 14,757,482 | +407,762 | 1.74% | 229,240,105 |
| 2014-01-21 | 2014-01-17 | 14.301 | 14,349,720 | -18,109 | 1.69% | 205,211,402 |
| 2014-01-20 | 2014-01-16 | 14.109 | 14,367,829 | -67,440 | 1.69% | 202,709,294 |
| 2014-01-17 | 2014-01-15 | 14.397 | 14,435,269 | -826,763 | 1.70% | 207,821,835 |
| 2014-01-16 | 2014-01-14 | 14.429 | 15,262,032 | +570,741 | 1.80% | 220,213,405 |
| 2014-01-15 | 2014-01-13 | 16.463 | 14,691,291 | -246,655 | 1.73% | 241,857,566 |
| 2014-01-14 | 2014-01-10 | 15.838 | 14,937,946 | -449,600 | 1.76% | 236,588,581 |
| 2014-01-13 | 2014-01-09 | 15.854 | 15,387,546 | -1,585,462 | 1.81% | 243,955,807 |
| 2014-01-10 | 2014-01-08 | 12.283 | 16,973,008 | +2,226,142 | 2.00% | 208,478,264 |
| 2014-01-09 | 2014-01-07 | 9.464 | 14,746,866 | +568,868 | 1.74% | 139,570,559 |
| 2014-01-08 | 2014-01-06 | 9.721 | 14,177,998 | +1,803,394 | 1.67% | 137,819,352 |
| 2014-01-07 | 2014-01-03 | 9.064 | 12,374,604 | -811,152 | 1.46% | 112,164,221 |
| 2014-01-06 | 2014-01-02 | 9.288 | 13,185,756 | -62,445 | 1.55% | 122,472,795 |
| 2014-01-03 | 2013-12-31 | 8.247 | 13,248,201 | +187,333 | 1.56% | 109,262,401 |
| 2014-01-02 | 2013-12-27 | 7.719 | 13,060,868 | +374,667 | 1.54% | 100,815,122 |
| 2013-12-30 | 2013-12-24 | 7.302 | 12,686,201 | -4,372 | 1.50% | 92,640,957 |
| 2013-12-27 | 2013-12-20 | 5.829 | 12,690,573 | -58,073 | 1.50% | 73,975,723 |
| 2013-12-23 | 2013-12-19 | 5.957 | 12,748,646 | +4,996 | 1.50% | 75,947,521 |
| 2013-12-17 | 2013-12-13 | 6.374 | 12,743,650 | -625 | 1.50% | 81,223,838 |
| 2013-12-16 | 2013-12-12 | 6.390 | 12,744,275 | +625 | 1.50% | 81,431,912 |
| 2013-12-13 | 2013-12-11 | 6.342 | 12,743,650 | -921,055 | 1.50% | 80,815,678 |
| 2013-12-12 | 2013-12-10 | 6.390 | 13,664,705 | -1,835,240 | 1.61% | 87,313,170 |
| 2013-12-11 | 2013-12-09 | 6.133 | 15,499,945 | -187,334 | 1.83% | 95,068,257 |
| 2013-12-09 | 2013-12-05 | 5.557 | 15,687,279 | +13,738 | 1.85% | 87,173,342 |
| 2013-12-06 | 2013-12-04 | 5.397 | 15,673,541 | +1,436,221 | 1.85% | 84,587,001 |
| 2013-12-03 | 2013-11-29 | 5.141 | 14,237,320 | +1,104,641 | 1.68% | 73,188,000 |
| 2013-12-02 | 2013-11-28 | 4.836 | 13,132,679 | +50,580 | 1.55% | 63,513,621 |
| 2013-11-28 | 2013-11-26 | 4.932 | 13,082,099 | -99,911 | 1.54% | 64,526,001 |
| 2013-11-22 | 2013-11-20 | 4.980 | 13,182,010 | +505,800 | 1.55% | 65,652,101 |
| 2013-11-20 | 2013-11-18 | 4.980 | 12,676,210 | -643,177 | 1.55% | 63,132,998 |
| 2013-11-19 | 2013-11-15 | 5.012 | 13,319,387 | -1,108,388 | 1.63% | 66,762,898 |
| 2013-11-18 | 2013-11-14 | 5.061 | 14,427,775 | -1,933,903 | 1.76% | 73,011,798 |
| 2013-11-15 | 2013-11-13 | 4.948 | 16,361,678 | -435,237 | 2.00% | 80,964,180 |
| 2013-11-14 | 2013-11-12 | 5.012 | 16,796,915 | -596,969 | 2.05% | 84,193,868 |
| 2013-11-13 | 2013-11-11 | 5.253 | 17,393,884 | -146,744 | 2.13% | 91,364,402 |
| 2013-11-12 | 2013-11-08 | 5.413 | 17,540,628 | -22,480 | 2.14% | 94,944,200 |
| 2013-11-08 | 2013-11-06 | 5.493 | 17,563,108 | +169,224 | 2.15% | 96,472,180 |
| 2013-11-01 | 2013-10-30 | 5.028 | 17,393,884 | -2,194,920 | 2.13% | 87,464,702 |
| 2013-10-25 | 2013-10-23 | 5.653 | 19,588,804 | -249,777 | 2.40% | 110,736,101 |
| 2013-10-24 | 2013-10-22 | 5.525 | 19,838,581 | -3,431,944 | 2.43% | 109,606,498 |
| 2013-10-23 | 2013-10-21 | 5.477 | 23,270,525 | -169,849 | 2.85% | 127,449,721 |
| 2013-10-22 | 2013-10-18 | 4.932 | 23,440,374 | 2.87% | 115,617,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy