History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 700,000 | +0 | 0.06% | 3,003,000 |
| 2025-10-13 | 2025-10-09 | 4.430 | 700,000 | +0 | 0.06% | 3,101,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 700,000 | +0 | 0.06% | 3,150,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 700,000 | +0 | 0.06% | 3,164,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 700,000 | +0 | 0.06% | 3,171,000 |
| 2025-10-06 | 2025-10-02 | 4.580 | 700,000 | +0 | 0.06% | 3,206,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 700,000 | +0 | 0.06% | 3,150,000 |
| 2025-10-02 | 2025-09-29 | 4.600 | 700,000 | +0 | 0.06% | 3,220,000 |
| 2025-09-30 | 2025-09-26 | 4.410 | 700,000 | +0 | 0.06% | 3,087,000 |
| 2025-09-29 | 2025-09-25 | 4.640 | 700,000 | +0 | 0.06% | 3,248,000 |
| 2025-09-26 | 2025-09-24 | 4.600 | 700,000 | +0 | 0.06% | 3,220,000 |
| 2025-09-25 | 2025-09-23 | 4.580 | 700,000 | +0 | 0.06% | 3,206,000 |
| 2025-09-24 | 2025-09-22 | 4.580 | 700,000 | +0 | 0.06% | 3,206,000 |
| 2025-09-23 | 2025-09-19 | 4.590 | 700,000 | +0 | 0.06% | 3,213,000 |
| 2025-09-22 | 2025-09-18 | 4.610 | 700,000 | +0 | 0.06% | 3,227,000 |
| 2025-09-19 | 2025-09-17 | 4.560 | 700,000 | +0 | 0.06% | 3,192,000 |
| 2025-09-18 | 2025-09-16 | 4.480 | 700,000 | +0 | 0.06% | 3,136,000 |
| 2025-09-17 | 2025-09-15 | 4.510 | 700,000 | +0 | 0.06% | 3,157,000 |
| 2025-09-16 | 2025-09-12 | 4.470 | 700,000 | +0 | 0.06% | 3,129,000 |
| 2025-09-15 | 2025-09-11 | 4.390 | 700,000 | +0 | 0.06% | 3,073,000 |
| 2025-09-12 | 2025-09-10 | 4.643 | 700,000 | +0 | 0.06% | 3,250,401 |
| 2025-09-11 | 2025-09-09 | 4.685 | 700,000 | +21,622 | 0.06% | 3,279,294 |
| 2025-09-10 | 2025-09-08 | 4.747 | 678,378 | +0 | 0.06% | 3,220,001 |
| 2025-09-09 | 2025-09-05 | 4.654 | 678,378 | +0 | 0.06% | 3,157,001 |
| 2025-09-08 | 2025-09-04 | 4.602 | 678,378 | +0 | 0.06% | 3,122,001 |
| 2025-09-05 | 2025-09-03 | 4.736 | 678,378 | +0 | 0.06% | 3,213,001 |
| 2025-09-04 | 2025-09-02 | 4.654 | 678,378 | +0 | 0.06% | 3,157,001 |
| 2025-09-03 | 2025-09-01 | 4.850 | 678,378 | +0 | 0.06% | 3,290,001 |
| 2025-09-02 | 2025-08-29 | 4.881 | 678,378 | +0 | 0.06% | 3,311,001 |
| 2025-09-01 | 2025-08-28 | 4.633 | 678,378 | +0 | 0.06% | 3,143,001 |
| 2025-08-29 | 2025-08-27 | 5.118 | 678,378 | +0 | 0.06% | 3,472,001 |
| 2025-08-28 | 2025-08-26 | 5.366 | 678,378 | +0 | 0.06% | 3,640,001 |
| 2025-08-27 | 2025-08-25 | 5.232 | 678,378 | +0 | 0.06% | 3,549,001 |
| 2025-08-26 | 2025-08-22 | 5.036 | 678,378 | +0 | 0.06% | 3,416,001 |
| 2025-08-25 | 2025-08-21 | 5.056 | 678,378 | +0 | 0.06% | 3,430,001 |
| 2025-08-22 | 2025-08-20 | 5.097 | 678,378 | +0 | 0.06% | 3,458,001 |
| 2025-08-21 | 2025-08-19 | 5.139 | 678,378 | +0 | 0.06% | 3,486,001 |
| 2025-08-20 | 2025-08-18 | 5.170 | 678,378 | +0 | 0.06% | 3,507,001 |
| 2025-08-19 | 2025-08-15 | 4.943 | 678,378 | +116,294 | 0.06% | 3,353,001 |
| 2025-07-29 | 2025-07-25 | 4.499 | 562,084 | -8,288,808 | 0.05% | 2,528,798 |
| 2025-06-26 | 2025-06-24 | 4.355 | 8,850,892 | +232,587 | 0.79% | 38,541,261 |
| 2025-06-25 | 2025-06-23 | 4.241 | 8,618,305 | +50,394 | 0.76% | 36,550,230 |
| 2025-06-24 | 2025-06-20 | 4.262 | 8,567,911 | +213,204 | 0.76% | 36,513,329 |
| 2025-06-23 | 2025-06-19 | 4.313 | 8,354,707 | +232,587 | 0.74% | 36,035,780 |
| 2025-06-20 | 2025-06-18 | 4.385 | 8,122,120 | +19,382 | 0.72% | 35,619,249 |
| 2025-06-19 | 2025-06-17 | 4.303 | 8,102,738 | +290,733 | 0.72% | 34,865,370 |
| 2025-06-17 | 2025-06-13 | 4.210 | 7,812,005 | +96,911 | 0.69% | 32,888,881 |
| 2025-06-13 | 2025-06-11 | 4.117 | 7,715,094 | +145,367 | 0.68% | 31,764,392 |
| 2025-06-12 | 2025-06-10 | 3.859 | 7,569,727 | +222,896 | 0.67% | 29,213,140 |
| 2025-06-10 | 2025-06-06 | 3.694 | 7,346,831 | +180,254 | 0.65% | 27,139,979 |
| 2025-06-09 | 2025-06-05 | 3.715 | 7,166,577 | +174,440 | 0.63% | 26,622,001 |
| 2025-06-06 | 2025-06-04 | 3.653 | 6,992,137 | +285,888 | 0.62% | 25,541,101 |
| 2025-06-05 | 2025-06-03 | 3.653 | 6,706,249 | +300,425 | 0.59% | 24,496,800 |
| 2025-06-03 | 2025-05-30 | 3.653 | 6,405,824 | +193,822 | 0.57% | 23,399,398 |
| 2025-06-02 | 2025-05-29 | 3.808 | 6,212,002 | +184,131 | 0.55% | 23,652,899 |
| 2025-05-29 | 2025-05-27 | 3.663 | 6,027,871 | +251,969 | 0.53% | 22,081,000 |
| 2025-05-28 | 2025-05-26 | 3.694 | 5,775,902 | +285,888 | 0.51% | 21,336,799 |
| 2025-05-27 | 2025-05-23 | 3.684 | 5,490,014 | +266,505 | 0.49% | 20,224,048 |
| 2025-05-26 | 2025-05-22 | 3.694 | 5,223,509 | +164,749 | 0.46% | 19,296,200 |
| 2025-05-23 | 2025-05-21 | 3.725 | 5,058,760 | +159,903 | 0.45% | 18,844,200 |
| 2025-05-22 | 2025-05-20 | 3.715 | 4,898,857 | +260,691 | 0.43% | 18,198,001 |
| 2025-05-21 | 2025-05-19 | 3.704 | 4,638,166 | +193,822 | 0.41% | 17,181,741 |
| 2025-05-20 | 2025-05-16 | 3.777 | 4,444,344 | +445,792 | 0.39% | 16,784,762 |
| 2025-05-19 | 2025-05-15 | 3.735 | 3,998,552 | +320,775 | 0.35% | 14,936,118 |
| 2025-05-16 | 2025-05-14 | 3.818 | 3,677,777 | +235,494 | 0.32% | 14,041,501 |
| 2025-05-15 | 2025-05-13 | 3.808 | 3,442,283 | +203,514 | 0.30% | 13,106,881 |
| 2025-05-14 | 2025-05-12 | 3.839 | 3,238,769 | +478,741 | 0.29% | 12,432,239 |
| 2025-05-13 | 2025-05-09 | 3.746 | 2,760,028 | +106,602 | 0.24% | 10,338,238 |
| 2025-05-12 | 2025-05-08 | 3.839 | 2,653,426 | +339,189 | 0.23% | 10,185,359 |
| 2025-05-09 | 2025-05-07 | 3.849 | 2,314,237 | +435,131 | 0.20% | 8,907,239 |
| 2025-05-08 | 2025-05-06 | 3.828 | 1,879,106 | +552,393 | 0.17% | 7,193,688 |
| 2025-05-02 | 2025-04-29 | 3.673 | 1,326,713 | +628,953 | 0.12% | 4,873,640 |
| 2025-04-10 | 2025-04-08 | 3.328 | 697,760 | +14,087 | 0.06% | 2,322,081 |
| 2025-03-31 | 2025-03-27 | 4.034 | 683,673 | -14,243 | 0.06% | 2,757,601 |
| 2025-03-20 | 2025-03-18 | 4.623 | 697,916 | -4,748 | 0.06% | 3,226,650 |
| 2025-02-20 | 2025-02-18 | 4.634 | 702,664 | -2,742,287 | 0.06% | 3,256,002 |
| 2025-01-10 | 2025-01-08 | 3.897 | 3,444,951 | -28,486 | 0.31% | 13,423,600 |
| 2024-12-17 | 2024-12-13 | 4.107 | 3,473,437 | +237,386 | 0.31% | 14,266,199 |
| 2024-12-16 | 2024-12-12 | 4.149 | 3,236,051 | +299,107 | 0.29% | 13,427,520 |
| 2024-12-13 | 2024-12-11 | 4.076 | 2,936,944 | +218,395 | 0.26% | 11,969,910 |
| 2024-12-12 | 2024-12-10 | 4.023 | 2,718,549 | +294,359 | 0.24% | 10,936,661 |
| 2024-12-11 | 2024-12-09 | 4.149 | 2,424,190 | +251,630 | 0.22% | 10,058,822 |
| 2024-12-10 | 2024-12-06 | 4.034 | 2,172,560 | +207,950 | 0.20% | 8,763,040 |
| 2024-12-09 | 2024-12-05 | 4.034 | 1,964,610 | +79,762 | 0.18% | 7,924,272 |
| 2024-12-06 | 2024-12-04 | 4.002 | 1,884,848 | +132,937 | 0.17% | 7,543,001 |
| 2024-12-05 | 2024-12-03 | 3.844 | 1,751,911 | +508,006 | 0.16% | 6,734,249 |
| 2024-12-04 | 2024-12-02 | 3.812 | 1,243,905 | +512,755 | 0.11% | 4,742,202 |
| 2024-11-13 | 2024-11-11 | 4.255 | 731,150 | -777,678 | 0.07% | 3,110,800 |
| 2024-11-01 | 2024-10-30 | 4.465 | 1,508,828 | -37,982 | 0.14% | 6,737,361 |
| 2024-10-31 | 2024-10-29 | 4.465 | 1,546,810 | -4,747 | 0.14% | 6,906,962 |
| 2024-10-25 | 2024-10-23 | 4.518 | 1,551,557 | +37,982 | 0.14% | 7,009,859 |
| 2024-10-24 | 2024-10-22 | 4.497 | 1,513,575 | -47,478 | 0.14% | 6,806,378 |
| 2024-10-21 | 2024-10-17 | 3.981 | 1,561,053 | -59,821 | 0.14% | 6,214,321 |
| 2024-10-09 | 2024-10-07 | 5.055 | 1,620,874 | -94,955 | 0.15% | 8,193,599 |
| 2024-10-04 | 2024-10-02 | 4.497 | 1,715,829 | -30,385 | 0.15% | 7,715,892 |
| 2024-10-03 | 2024-09-30 | 4.465 | 1,746,214 | +9,495 | 0.16% | 7,797,360 |
| 2024-10-02 | 2024-09-27 | 4.118 | 1,736,719 | -9,495 | 0.16% | 7,151,391 |
| 2024-09-30 | 2024-09-26 | 4.107 | 1,746,214 | +49,376 | 0.16% | 7,172,100 |
| 2024-09-26 | 2024-09-24 | 3.707 | 1,696,838 | +163,322 | 0.15% | 6,290,241 |
| 2024-09-25 | 2024-09-23 | 3.633 | 1,533,516 | +402,607 | 0.14% | 5,571,750 |
| 2024-09-24 | 2024-09-20 | 3.697 | 1,130,909 | -94,954 | 0.10% | 4,180,411 |
| 2024-09-23 | 2024-09-19 | 3.770 | 1,225,863 | -28,487 | 0.11% | 4,621,779 |
| 2024-09-16 | 2024-09-12 | 3.739 | 1,254,350 | +37,982 | 0.11% | 4,689,552 |
| 2024-09-12 | 2024-09-10 | 3.781 | 1,216,368 | +135,785 | 0.11% | 4,598,791 |
| 2024-09-10 | 2024-09-05 | 3.797 | 1,080,583 | +44,197 | 0.10% | 4,103,183 |
| 2024-07-09 | 2024-07-05 | 3.074 | 1,036,386 | -34,299 | 0.10% | 3,186,299 |
| 2024-05-31 | 2024-05-29 | 3.290 | 1,070,685 | -5,644,506 | 0.10% | 3,522,749 |
| 2024-05-28 | 2024-05-24 | 3.312 | 6,715,191 | +306,837 | 0.61% | 22,239,081 |
| 2024-05-27 | 2024-05-23 | 3.441 | 6,408,354 | +121,437 | 0.59% | 22,052,471 |
| 2024-05-24 | 2024-05-22 | 3.484 | 6,286,917 | +208,575 | 0.57% | 21,905,861 |
| 2024-05-23 | 2024-05-21 | 3.549 | 6,078,342 | +190,963 | 0.56% | 21,572,532 |
| 2024-05-22 | 2024-05-20 | 3.614 | 5,887,379 | +231,750 | 0.54% | 21,275,848 |
| 2024-05-21 | 2024-05-17 | 3.517 | 5,655,629 | +221,553 | 0.52% | 19,889,259 |
| 2024-05-20 | 2024-05-16 | 3.560 | 5,434,076 | +406,953 | 0.50% | 19,344,599 |
| 2024-05-17 | 2024-05-14 | 3.635 | 5,027,123 | +271,611 | 0.46% | 18,275,510 |
| 2024-05-16 | 2024-05-13 | 3.571 | 4,755,512 | +195,597 | 0.43% | 16,980,300 |
| 2024-05-14 | 2024-05-10 | 3.571 | 4,559,915 | +374,508 | 0.42% | 16,281,890 |
| 2024-05-13 | 2024-05-09 | 3.592 | 4,185,407 | +370,800 | 0.38% | 15,034,951 |
| 2024-05-10 | 2024-05-08 | 3.560 | 3,814,607 | +313,327 | 0.35% | 13,579,501 |
| 2024-05-09 | 2024-05-07 | 3.646 | 3,501,280 | +330,012 | 0.32% | 12,766,258 |
| 2024-05-08 | 2024-05-06 | 3.711 | 3,171,268 | +1,078,101 | 0.29% | 11,768,239 |
| 2024-05-06 | 2024-05-02 | 3.711 | 2,093,167 | +46,350 | 0.19% | 7,767,520 |
| 2024-05-03 | 2024-04-30 | 3.538 | 2,046,817 | +382,851 | 0.19% | 7,242,241 |
| 2024-05-02 | 2024-04-29 | 3.517 | 1,663,966 | +685,054 | 0.15% | 5,851,701 |
| 2024-02-27 | 2024-02-23 | 4.326 | 978,912 | -80,649 | 0.09% | 4,234,558 |
| 2024-02-20 | 2024-02-16 | 4.239 | 1,059,561 | -12,051 | 0.10% | 4,491,988 |
| 2024-01-30 | 2024-01-26 | 3.225 | 1,071,612 | -46,350 | 0.10% | 3,456,439 |
| 2024-01-25 | 2024-01-23 | 3.581 | 1,117,962 | +46,350 | 0.10% | 4,003,918 |
| 2024-01-23 | 2024-01-19 | 3.614 | 1,071,612 | -92,700 | 0.10% | 3,872,598 |
| 2024-01-22 | 2024-01-18 | 3.646 | 1,164,312 | +92,700 | 0.11% | 4,245,278 |
| 2024-01-19 | 2024-01-17 | 3.571 | 1,071,612 | -5,109,627 | 0.10% | 3,826,358 |
| 2024-01-18 | 2024-01-16 | 3.776 | 6,181,239 | +461,647 | 0.56% | 23,338,002 |
| 2024-01-17 | 2024-01-15 | 3.776 | 5,719,592 | +74,160 | 0.52% | 21,594,999 |
| 2024-01-16 | 2024-01-12 | 3.668 | 5,645,432 | +408,807 | 0.51% | 20,705,999 |
| 2024-01-12 | 2024-01-10 | 3.635 | 5,236,625 | +219,699 | 0.48% | 19,037,129 |
| 2024-01-11 | 2024-01-09 | 3.571 | 5,016,926 | +189,108 | 0.46% | 17,913,720 |
| 2024-01-10 | 2024-01-08 | 3.484 | 4,827,818 | +321,669 | 0.44% | 16,821,840 |
| 2024-01-08 | 2024-01-04 | 3.614 | 4,506,149 | +393,975 | 0.41% | 16,284,350 |
| 2024-01-05 | 2024-01-03 | 3.463 | 4,112,174 | +397,683 | 0.37% | 14,239,561 |
| 2024-01-04 | 2024-01-02 | 3.495 | 3,714,491 | +226,189 | 0.34% | 12,982,682 |
| 2024-01-03 | 2023-12-29 | 3.495 | 3,488,302 | +102,897 | 0.32% | 12,192,118 |
| 2024-01-02 | 2023-12-28 | 3.463 | 3,385,405 | +188,181 | 0.31% | 11,722,919 |
| 2023-12-28 | 2023-12-22 | 3.172 | 3,197,224 | -65,817 | 0.29% | 10,140,059 |
| 2023-12-27 | 2023-12-21 | 3.420 | 3,263,041 | +345,771 | 0.30% | 11,158,399 |
| 2023-12-20 | 2023-12-18 | 3.409 | 2,917,270 | +262,341 | 0.26% | 9,944,519 |
| 2023-12-19 | 2023-12-15 | 3.366 | 2,654,929 | +279,027 | 0.24% | 8,935,680 |
| 2023-12-18 | 2023-12-14 | 3.452 | 2,375,902 | +364,311 | 0.21% | 8,201,600 |
| 2023-12-15 | 2023-12-13 | 3.344 | 2,011,591 | +364,311 | 0.18% | 6,727,001 |
| 2023-12-13 | 2023-12-11 | 3.463 | 1,647,280 | +463,501 | 0.15% | 5,704,171 |
| 2023-12-12 | 2023-12-08 | 3.506 | 1,183,779 | -3,412,289 | 0.11% | 4,150,248 |
| 2023-12-11 | 2023-12-07 | 3.495 | 4,596,068 | +568,251 | 0.41% | 16,063,920 |
| 2023-12-08 | 2023-12-06 | 3.538 | 4,027,817 | +361,530 | 0.36% | 14,251,601 |
| 2023-12-07 | 2023-12-05 | 3.398 | 3,666,287 | +300,349 | 0.33% | 12,458,252 |
| 2023-12-06 | 2023-12-04 | 3.398 | 3,365,938 | +156,663 | 0.30% | 11,437,649 |
| 2023-12-05 | 2023-12-01 | 3.549 | 3,209,275 | +218,772 | 0.29% | 11,389,979 |
| 2023-12-04 | 2023-11-30 | 3.560 | 2,990,503 | +204,867 | 0.27% | 10,645,799 |
| 2023-12-01 | 2023-11-29 | 3.560 | 2,785,636 | +207,648 | 0.25% | 9,916,499 |
| 2023-11-30 | 2023-11-28 | 3.614 | 2,577,988 | +275,319 | 0.23% | 9,316,350 |
| 2023-11-29 | 2023-11-27 | 3.571 | 2,302,669 | +215,991 | 0.21% | 8,222,040 |
| 2023-11-27 | 2023-11-23 | 3.743 | 2,086,678 | +88,065 | 0.19% | 7,810,970 |
| 2023-11-22 | 2023-11-20 | 3.722 | 1,998,613 | +358,749 | 0.18% | 7,438,201 |
| 2023-11-21 | 2023-11-17 | 3.711 | 1,639,864 | +173,349 | 0.15% | 6,085,361 |
| 2023-11-17 | 2023-11-15 | 3.840 | 1,466,515 | +139,050 | 0.13% | 5,631,921 |
| 2023-11-16 | 2023-11-14 | 3.711 | 1,327,465 | +58,401 | 0.12% | 4,926,082 |
| 2023-11-14 | 2023-11-10 | 3.700 | 1,269,064 | +159,445 | 0.11% | 4,695,672 |
| 2023-11-06 | 2023-11-02 | 3.420 | 1,109,619 | +92,700 | 0.10% | 3,794,488 |
| 2023-11-03 | 2023-11-01 | 3.441 | 1,016,919 | +18,540 | 0.09% | 3,499,429 |
| 2023-09-07 | 2023-09-05 | 3.776 | 998,379 | -185,400 | 0.09% | 3,769,498 |
| 2023-08-31 | 2023-08-29 | 3.937 | 1,183,779 | +46,350 | 0.11% | 4,661,048 |
| 2023-08-29 | 2023-08-25 | 3.646 | 1,137,429 | +46,350 | 0.10% | 4,147,258 |
| 2023-08-28 | 2023-08-24 | 3.894 | 1,091,079 | +88,065 | 0.10% | 4,248,968 |
| 2023-08-15 | 2023-08-11 | 4.035 | 1,003,014 | -254,926 | 0.09% | 4,046,678 |
| 2023-08-14 | 2023-08-10 | 4.153 | 1,257,940 | +23,175 | 0.11% | 5,224,452 |
| 2023-08-10 | 2023-08-08 | 4.142 | 1,234,765 | +46,351 | 0.11% | 5,114,882 |
| 2023-08-04 | 2023-08-02 | 4.239 | 1,188,414 | -18,541 | 0.11% | 5,038,258 |
| 2023-08-01 | 2023-07-28 | 4.250 | 1,206,955 | +64,891 | 0.11% | 5,129,882 |
| 2023-07-31 | 2023-07-27 | 4.207 | 1,142,064 | +9,270 | 0.10% | 4,804,798 |
| 2023-07-04 | 2023-06-30 | 4.186 | 1,132,794 | -34,299 | 0.10% | 4,741,358 |
| 2023-07-03 | 2023-06-29 | 4.563 | 1,167,093 | -58,402 | 0.11% | 5,325,568 |
| 2023-06-30 | 2023-06-28 | 4.736 | 1,225,495 | +46,351 | 0.11% | 5,803,582 |
| 2023-06-29 | 2023-06-27 | 4.574 | 1,179,144 | +46,350 | 0.11% | 5,393,278 |
| 2023-06-28 | 2023-06-26 | 4.520 | 1,132,794 | +64,890 | 0.10% | 5,120,178 |
| 2023-06-26 | 2023-06-21 | 4.444 | 1,067,904 | -44,496 | 0.10% | 4,746,238 |
| 2023-06-15 | 2023-06-13 | 5.243 | 1,112,400 | +3,708 | 0.10% | 5,831,998 |
| 2023-06-06 | 2023-06-02 | 4.779 | 1,108,692 | +1,854 | 0.10% | 5,298,278 |
| 2023-06-05 | 2023-06-01 | 4.800 | 1,106,838 | +148,320 | 0.10% | 5,313,298 |
| 2023-06-01 | 2023-05-30 | 4.563 | 958,518 | +20,394 | 0.09% | 4,373,818 |
| 2023-05-31 | 2023-05-29 | 4.520 | 938,124 | +50,985 | 0.08% | 4,240,278 |
| 2023-05-24 | 2023-05-22 | 4.617 | 887,139 | +31,518 | 0.08% | 4,095,958 |
| 2023-05-18 | 2023-05-16 | 4.854 | 855,621 | -486,676 | 0.08% | 4,153,498 |
| 2023-05-10 | 2023-05-08 | 6.807 | 1,342,297 | -4,635 | 0.12% | 9,136,883 |
| 2023-05-08 | 2023-05-04 | 6.634 | 1,346,932 | +50,985 | 0.12% | 8,935,953 |
| 2023-04-25 | 2023-04-21 | 6.300 | 1,295,947 | +62,109 | 0.12% | 8,164,323 |
| 2023-04-21 | 2023-04-19 | 6.505 | 1,233,838 | -88,065 | 0.11% | 8,025,933 |
| 2023-04-20 | 2023-04-18 | 6.472 | 1,321,903 | -78,795 | 0.12% | 8,556,003 |
| 2023-04-19 | 2023-04-17 | 6.268 | 1,400,698 | +37,080 | 0.13% | 8,778,913 |
| 2023-04-18 | 2023-04-14 | 5.070 | 1,363,618 | +101,970 | 0.12% | 6,913,702 |
| 2023-04-17 | 2023-04-13 | 4.995 | 1,261,648 | -46,350 | 0.11% | 6,301,432 |
| 2023-04-06 | 2023-04-03 | 4.304 | 1,307,998 | -103,824 | 0.12% | 5,629,892 |
| 2023-03-31 | 2023-03-29 | 3.441 | 1,411,822 | -18,540 | 0.13% | 4,858,371 |
| 2023-02-06 | 2023-02-02 | 3.430 | 1,430,362 | +9,270 | 0.13% | 4,906,741 |
| 2023-01-05 | 2023-01-03 | 3.118 | 1,421,092 | -9,270 | 0.13% | 4,430,371 |
| 2023-01-04 | 2022-12-30 | 3.128 | 1,430,362 | +9,270 | 0.13% | 4,474,701 |
| 2022-06-29 | 2022-06-27 | 3.937 | 1,421,092 | +278,101 | 0.13% | 5,595,452 |
| 2022-06-20 | 2022-06-16 | 3.970 | 1,142,991 | +185,400 | 0.10% | 4,537,438 |
| 2022-06-16 | 2022-06-14 | 3.614 | 957,591 | -92,700 | 0.09% | 3,460,549 |
| 2022-06-13 | 2022-06-09 | 3.581 | 1,050,291 | -39,861 | 0.09% | 3,761,558 |
| 2022-06-07 | 2022-06-02 | 3.560 | 1,090,152 | +9,270 | 0.10% | 3,880,798 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,080,882 | +6,489 | 0.10% | 4,442,458 |
| 2022-03-21 | 2022-03-17 | 4.757 | 1,074,393 | +9,270 | 0.10% | 5,111,188 |
| 2022-03-16 | 2022-03-14 | 4.121 | 1,065,123 | +4,635 | 0.10% | 4,389,178 |
| 2022-03-15 | 2022-03-11 | 4.552 | 1,060,488 | -92,700 | 0.10% | 4,827,678 |
| 2022-03-14 | 2022-03-10 | 4.595 | 1,153,188 | +13,905 | 0.10% | 5,299,438 |
| 2022-03-09 | 2022-03-07 | 4.477 | 1,139,283 | +46,350 | 0.10% | 5,100,348 |
| 2022-03-04 | 2022-03-02 | 4.984 | 1,092,933 | +46,350 | 0.10% | 5,446,978 |
| 2022-02-28 | 2022-02-24 | 5.049 | 1,046,583 | -185,401 | 0.09% | 5,283,718 |
| 2022-02-24 | 2022-02-22 | 5.135 | 1,231,984 | -278,100 | 0.11% | 6,326,042 |
| 2022-02-10 | 2022-02-08 | 5.200 | 1,510,084 | +48,204 | 0.14% | 7,851,782 |
| 2022-01-10 | 2022-01-06 | 6.742 | 1,461,880 | +92,700 | 0.13% | 9,856,253 |
| 2021-12-20 | 2021-12-16 | 7.519 | 1,369,180 | -18,540 | 0.12% | 10,294,693 |
| 2021-12-16 | 2021-12-14 | 7.530 | 1,387,720 | +37,080 | 0.13% | 10,449,063 |
| 2021-12-14 | 2021-12-10 | 7.702 | 1,350,640 | +9,270 | 0.12% | 10,402,983 |
| 2021-11-18 | 2021-11-16 | 8.544 | 1,341,370 | +4,635 | 0.12% | 11,460,244 |
| 2021-10-28 | 2021-10-26 | 8.047 | 1,336,735 | +9,270 | 0.12% | 10,757,324 |
| 2021-10-07 | 2021-10-05 | 7.325 | 1,327,465 | +4,635 | 0.12% | 9,723,283 |
| 2021-09-08 | 2021-09-06 | 8.705 | 1,322,830 | -4,635 | 0.12% | 11,515,894 |
| 2021-09-06 | 2021-09-02 | 8.576 | 1,327,465 | -5,562 | 0.12% | 11,384,404 |
| 2021-09-03 | 2021-09-01 | 8.339 | 1,333,027 | +4,635 | 0.12% | 11,115,744 |
| 2021-08-25 | 2021-08-23 | 8.198 | 1,328,392 | +7,416 | 0.12% | 10,890,804 |
| 2021-08-18 | 2021-08-16 | 8.448 | 1,320,976 | +25,471 | 0.12% | 11,159,174 |
| 2021-08-16 | 2021-08-12 | 8.690 | 1,295,505 | -172,734 | 0.12% | 11,257,503 |
| 2021-08-13 | 2021-08-11 | 8.745 | 1,468,239 | +236,373 | 0.14% | 12,839,254 |
| 2021-08-10 | 2021-08-06 | 8.624 | 1,231,866 | +109,095 | 0.11% | 10,623,202 |
| 2021-07-29 | 2021-07-27 | 9.141 | 1,122,771 | +5,455 | 0.10% | 10,262,853 |
| 2021-07-15 | 2021-07-13 | 11.286 | 1,117,316 | -18,182 | 0.10% | 12,609,541 |
| 2021-07-13 | 2021-07-09 | 10.021 | 1,135,498 | +9,091 | 0.10% | 11,378,386 |
| 2021-07-08 | 2021-07-06 | 10.538 | 1,126,407 | +18,182 | 0.10% | 11,869,618 |
| 2021-06-23 | 2021-06-21 | 11.748 | 1,108,225 | +9,092 | 0.10% | 13,018,924 |
| 2021-05-31 | 2021-05-27 | 12.979 | 1,099,133 | +9,091 | 0.10% | 14,266,195 |
| 2021-05-10 | 2021-05-06 | 13.133 | 1,090,042 | +63,639 | 0.10% | 14,316,058 |
| 2021-05-07 | 2021-05-05 | 13.507 | 1,026,403 | -68,185 | 0.09% | 13,864,116 |
| 2021-05-04 | 2021-04-30 | 14.453 | 1,094,588 | -2,727 | 0.10% | 15,820,564 |
| 2021-04-29 | 2021-04-27 | 14.453 | 1,097,315 | -28,183 | 0.10% | 15,859,978 |
| 2021-04-27 | 2021-04-23 | 14.189 | 1,125,498 | -9,091 | 0.10% | 15,970,199 |
| 2021-04-26 | 2021-04-22 | 14.211 | 1,134,589 | -1,819 | 0.10% | 16,124,156 |
| 2021-04-16 | 2021-04-14 | 12.166 | 1,136,408 | -18,182 | 0.10% | 13,825,005 |
| 2021-04-12 | 2021-04-08 | 11.902 | 1,154,590 | -3,734,690 | 0.11% | 13,741,399 |
| 2021-03-29 | 2021-03-25 | 10.934 | 4,889,280 | +363,651 | 0.45% | 53,457,321 |
| 2021-03-25 | 2021-03-23 | 11.286 | 4,525,629 | +618,205 | 0.42% | 51,074,275 |
| 2021-03-24 | 2021-03-22 | 11.440 | 3,907,424 | +1,804,615 | 0.36% | 44,699,203 |
| 2021-03-23 | 2021-03-19 | 11.044 | 2,102,809 | +968,220 | 0.19% | 23,222,525 |
| 2021-03-17 | 2021-03-15 | 12.827 | 1,134,589 | +46,365 | 0.10% | 14,552,909 |
| 2021-03-16 | 2021-03-12 | 12.411 | 1,088,224 | +52,353 | 0.10% | 13,505,506 |
| 2021-03-09 | 2021-03-05 | 12.896 | 1,035,871 | +17,307 | 0.10% | 13,358,514 |
| 2021-03-08 | 2021-03-04 | 14.560 | 1,018,564 | +8,654 | 0.10% | 14,830,205 |
| 2021-03-01 | 2021-02-25 | 13.936 | 1,009,910 | -1,731 | 0.10% | 14,074,023 |
| 2021-02-24 | 2021-02-22 | 14.791 | 1,011,641 | -8,653 | 0.10% | 14,963,206 |
| 2021-02-22 | 2021-02-18 | 15.739 | 1,020,294 | -27,693 | 0.10% | 16,057,973 |
| 2021-02-19 | 2021-02-17 | 16.108 | 1,047,987 | -52,789 | 0.10% | 16,881,341 |
| 2021-02-17 | 2021-02-11 | 16.062 | 1,100,776 | -80,481 | 0.11% | 17,680,805 |
| 2021-02-16 | 2021-02-09 | 15.369 | 1,181,257 | +1,731 | 0.11% | 18,154,501 |
| 2021-02-10 | 2021-02-08 | 15.022 | 1,179,526 | +64,904 | 0.11% | 17,718,997 |
| 2021-02-08 | 2021-02-04 | 15.068 | 1,114,622 | +8,654 | 0.11% | 16,795,521 |
| 2021-02-05 | 2021-02-03 | 14.791 | 1,105,968 | -231,924 | 0.11% | 16,358,399 |
| 2021-02-04 | 2021-02-02 | 13.543 | 1,337,892 | -12,116 | 0.13% | 18,119,113 |
| 2021-02-03 | 2021-02-01 | 13.774 | 1,350,008 | -4,327 | 0.13% | 18,595,201 |
| 2021-02-01 | 2021-01-28 | 11.995 | 1,354,335 | -102,116 | 0.13% | 16,244,701 |
| 2021-01-29 | 2021-01-27 | 12.156 | 1,456,451 | -17,308 | 0.14% | 17,705,161 |
| 2021-01-27 | 2021-01-25 | 13.035 | 1,473,759 | -130,674 | 0.14% | 19,209,844 |
| 2021-01-26 | 2021-01-22 | 11.116 | 1,604,433 | +2,597 | 0.16% | 17,835,485 |
| 2021-01-22 | 2021-01-20 | 10.885 | 1,601,836 | -25,962 | 0.15% | 17,436,416 |
| 2021-01-20 | 2021-01-18 | 10.111 | 1,627,798 | +103,847 | 0.16% | 16,458,750 |
| 2021-01-14 | 2021-01-12 | 9.175 | 1,523,951 | +17,308 | 0.15% | 13,982,337 |
| 2021-01-08 | 2021-01-06 | 9.060 | 1,506,643 | -4,327 | 0.15% | 13,649,436 |
| 2021-01-06 | 2021-01-04 | 9.383 | 1,510,970 | -1,125,872 | 0.15% | 14,177,516 |
| 2021-01-05 | 2020-12-31 | 9.383 | 2,636,842 | +439,618 | 0.25% | 24,741,636 |
| 2021-01-04 | 2020-12-29 | 9.244 | 2,197,224 | +686,254 | 0.21% | 20,311,996 |
| 2020-12-21 | 2020-12-17 | 9.060 | 1,510,970 | -2,700,016 | 0.14% | 13,688,636 |
| 2020-12-18 | 2020-12-16 | 8.782 | 4,210,986 | -17,308 | 0.40% | 36,981,597 |
| 2020-12-16 | 2020-12-14 | 8.724 | 4,228,294 | -43,270 | 0.40% | 36,889,299 |
| 2020-12-15 | 2020-12-11 | 8.667 | 4,271,564 | +1,142,315 | 0.41% | 37,020,003 |
| 2020-12-14 | 2020-12-10 | 8.724 | 3,129,249 | +692,312 | 0.30% | 27,300,798 |
| 2020-12-11 | 2020-12-09 | 8.967 | 2,436,937 | +865,389 | 0.23% | 21,852,156 |
| 2020-12-09 | 2020-12-07 | 8.748 | 1,571,548 | -7,789,372 | 0.15% | 13,747,122 |
| 2020-12-04 | 2020-12-02 | 9.256 | 9,360,920 | +43,269 | 0.88% | 86,644,165 |
| 2020-12-02 | 2020-11-30 | 8.956 | 9,317,651 | +2,357,322 | 0.87% | 83,444,250 |
| 2020-12-01 | 2020-11-27 | 8.979 | 6,960,329 | +385,098 | 0.65% | 62,494,106 |
| 2020-11-30 | 2020-11-26 | 8.909 | 6,575,231 | +5,046,953 | 0.62% | 58,580,580 |
| 2020-11-27 | 2020-11-25 | 8.285 | 1,528,278 | -12,116 | 0.14% | 12,662,218 |
| 2020-11-17 | 2020-11-13 | 9.060 | 1,540,394 | -2,596 | 0.14% | 13,955,203 |
| 2020-11-09 | 2020-11-05 | 10.261 | 1,542,990 | +15,577 | 0.14% | 15,833,041 |
| 2020-10-15 | 2020-10-12 | 10.400 | 1,527,413 | -4,327 | 0.14% | 15,885,002 |
| 2020-10-14 | 2020-10-09 | 9.857 | 1,531,740 | +4,327 | 0.14% | 15,098,102 |
| 2020-10-06 | 2020-09-30 | 10.203 | 1,527,413 | -4,327 | 0.14% | 15,584,952 |
| 2020-09-10 | 2020-09-08 | 10.180 | 1,531,740 | -17,308 | 0.14% | 15,593,702 |
| 2020-09-08 | 2020-09-04 | 10.342 | 1,549,048 | -1,730 | 0.15% | 16,020,504 |
| 2020-09-03 | 2020-09-01 | 10.515 | 1,550,778 | -1,731 | 0.15% | 16,307,196 |
| 2020-08-28 | 2020-08-26 | 10.747 | 1,552,509 | +20,769 | 0.15% | 16,684,198 |
| 2020-08-27 | 2020-08-25 | 10.931 | 1,531,740 | +8,654 | 0.14% | 16,744,202 |
| 2020-08-26 | 2020-08-24 | 10.793 | 1,523,086 | +3,462 | 0.14% | 16,438,401 |
| 2020-08-24 | 2020-08-20 | 10.631 | 1,519,624 | +4,327 | 0.14% | 16,155,196 |
| 2020-08-19 | 2020-08-17 | 12.766 | 1,515,297 | +17,307 | 0.14% | 19,343,564 |
| 2020-08-18 | 2020-08-14 | 13.130 | 1,497,990 | +71,482 | 0.14% | 19,667,953 |
| 2020-08-14 | 2020-08-12 | 12.960 | 1,426,508 | +41,205 | 0.14% | 18,487,085 |
| 2020-08-13 | 2020-08-11 | 13.518 | 1,385,303 | -82,409 | 0.14% | 18,726,342 |
| 2020-08-12 | 2020-08-10 | 13.348 | 1,467,712 | -40,381 | 0.14% | 19,590,996 |
| 2020-08-11 | 2020-08-07 | 13.130 | 1,508,093 | -193,662 | 0.15% | 19,800,601 |
| 2020-08-10 | 2020-08-06 | 12.329 | 1,701,755 | +82,409 | 0.17% | 20,980,398 |
| 2020-08-07 | 2020-08-05 | 9.392 | 1,619,346 | -57,686 | 0.16% | 15,209,103 |
| 2020-08-06 | 2020-08-04 | 9.234 | 1,677,032 | -90,651 | 0.17% | 15,486,347 |
| 2020-08-05 | 2020-08-03 | 9.368 | 1,767,683 | -41,204 | 0.17% | 16,559,403 |
| 2020-07-24 | 2020-07-22 | 9.198 | 1,808,887 | -16,482 | 0.18% | 16,638,096 |
| 2020-07-23 | 2020-07-21 | 9.526 | 1,825,369 | -281,017 | 0.18% | 17,387,747 |
| 2020-07-22 | 2020-07-20 | 9.392 | 2,106,386 | -41,204 | 0.21% | 19,783,444 |
| 2020-07-21 | 2020-07-17 | 9.198 | 2,147,590 | -8,241 | 0.21% | 19,753,478 |
| 2020-07-20 | 2020-07-16 | 8.421 | 2,155,831 | -32,964 | 0.21% | 18,155,038 |
| 2020-07-17 | 2020-07-15 | 9.416 | 2,188,795 | +824 | 0.22% | 20,610,560 |
| 2020-07-16 | 2020-07-14 | 9.429 | 2,187,971 | +28,843 | 0.22% | 20,629,351 |
| 2020-07-15 | 2020-07-13 | 9.732 | 2,159,128 | -16,481 | 0.21% | 21,012,404 |
| 2020-07-13 | 2020-07-09 | 9.307 | 2,175,609 | +35,436 | 0.21% | 20,248,796 |
| 2020-07-09 | 2020-07-07 | 7.900 | 2,140,173 | +49,445 | 0.21% | 16,906,467 |
| 2020-07-07 | 2020-07-03 | 7.900 | 2,090,728 | +32,964 | 0.21% | 16,515,872 |
| 2020-07-06 | 2020-07-02 | 8.118 | 2,057,764 | -90,650 | 0.20% | 16,704,930 |
| 2020-07-03 | 2020-06-30 | 7.693 | 2,148,414 | -193,663 | 0.21% | 16,528,377 |
| 2020-06-30 | 2020-06-26 | 7.390 | 2,342,077 | +11,538 | 0.23% | 17,307,783 |
| 2020-06-29 | 2020-06-24 | 7.402 | 2,330,539 | -8,241 | 0.23% | 17,250,798 |
| 2020-06-26 | 2020-06-23 | 7.341 | 2,338,780 | +29,667 | 0.23% | 17,169,899 |
| 2020-06-22 | 2020-06-18 | 7.402 | 2,309,113 | +8,241 | 0.23% | 17,092,202 |
| 2020-06-19 | 2020-06-17 | 7.159 | 2,300,872 | -824 | 0.23% | 16,472,801 |
| 2020-06-16 | 2020-06-12 | 6.395 | 2,301,696 | +24,723 | 0.22% | 14,719,110 |
| 2020-06-15 | 2020-06-11 | 6.274 | 2,276,973 | +24,723 | 0.22% | 14,284,709 |
| 2020-06-11 | 2020-06-09 | 6.383 | 2,252,250 | -65,928 | 0.22% | 14,375,578 |
| 2020-06-09 | 2020-06-05 | 6.322 | 2,318,178 | -24,723 | 0.23% | 14,655,731 |
| 2020-05-28 | 2020-05-26 | 5.752 | 2,342,901 | +24,723 | 0.23% | 13,475,822 |
| 2020-05-25 | 2020-05-21 | 6.079 | 2,318,178 | +44,501 | 0.23% | 14,093,131 |
| 2020-05-20 | 2020-05-18 | 6.007 | 2,273,677 | +51,918 | 0.22% | 13,657,052 |
| 2020-05-13 | 2020-05-11 | 6.298 | 2,221,759 | +41,205 | 0.22% | 13,992,241 |
| 2020-05-11 | 2020-05-07 | 6.298 | 2,180,554 | +412,047 | 0.21% | 13,732,740 |
| 2020-05-05 | 2020-04-29 | 5.970 | 1,768,507 | +824 | 0.17% | 10,558,321 |
| 2020-04-06 | 2020-04-02 | 5.691 | 1,767,683 | -19,778 | 0.17% | 10,060,052 |
| 2020-04-03 | 2020-04-01 | 5.618 | 1,787,461 | +16,482 | 0.17% | 10,042,470 |
| 2020-03-18 | 2020-03-16 | 5.780 | 1,770,979 | -156,578 | 0.17% | 10,235,759 |
| 2020-03-17 | 2020-03-13 | 6.120 | 1,927,557 | +74,072 | 0.19% | 11,797,504 |
| 2020-03-11 | 2020-03-09 | 6.259 | 1,853,485 | +4,755 | 0.19% | 11,601,440 |
| 2020-03-10 | 2020-03-06 | 6.903 | 1,848,730 | +15,848 | 0.19% | 12,761,507 |
| 2020-03-05 | 2020-03-03 | 7.105 | 1,832,882 | +158,485 | 0.19% | 13,022,191 |
| 2020-03-04 | 2020-03-02 | 7.130 | 1,674,397 | +7,925 | 0.17% | 11,938,453 |
| 2020-02-26 | 2020-02-24 | 7.382 | 1,666,472 | +7,924 | 0.17% | 12,302,547 |
| 2020-02-25 | 2020-02-21 | 7.559 | 1,658,548 | +23,773 | 0.17% | 12,537,069 |
| 2020-02-24 | 2020-02-20 | 7.610 | 1,634,775 | -105,393 | 0.17% | 12,439,887 |
| 2020-02-14 | 2020-02-12 | 8.114 | 1,740,168 | -158,485 | 0.18% | 14,120,280 |
| 2020-02-13 | 2020-02-11 | 7.925 | 1,898,653 | -229,804 | 0.19% | 15,046,878 |
| 2020-02-12 | 2020-02-10 | 8.152 | 2,128,457 | -71,318 | 0.22% | 17,351,561 |
| 2020-02-11 | 2020-02-07 | 8.102 | 2,199,775 | +89,544 | 0.22% | 17,821,918 |
| 2020-02-06 | 2020-02-04 | 7.244 | 2,110,231 | +158,485 | 0.21% | 15,285,619 |
| 2020-01-30 | 2020-01-24 | 7.597 | 1,951,746 | +79,243 | 0.20% | 14,827,261 |
| 2020-01-23 | 2020-01-21 | 7.748 | 1,872,503 | +27,735 | 0.19% | 14,508,818 |
| 2020-01-21 | 2020-01-17 | 8.228 | 1,844,768 | +31,697 | 0.19% | 15,178,558 |
| 2020-01-20 | 2020-01-16 | 8.354 | 1,813,071 | +7,924 | 0.18% | 15,146,558 |
| 2020-01-16 | 2020-01-14 | 7.988 | 1,805,147 | +79,243 | 0.18% | 14,419,740 |
| 2020-01-15 | 2020-01-13 | 8.177 | 1,725,904 | -103,016 | 0.17% | 14,113,437 |
| 2020-01-14 | 2020-01-10 | 8.278 | 1,828,920 | +103,016 | 0.19% | 15,140,482 |
| 2020-01-06 | 2020-01-02 | 7.483 | 1,725,904 | +79,242 | 0.17% | 12,915,537 |
| 2020-01-03 | 2019-12-31 | 7.256 | 1,646,662 | -15,848 | 0.17% | 11,948,502 |
| 2020-01-02 | 2019-12-27 | 7.155 | 1,662,510 | -134,713 | 0.17% | 11,895,658 |
| 2019-12-17 | 2019-12-13 | 7.206 | 1,797,223 | +15,849 | 0.18% | 12,950,282 |
| 2019-12-11 | 2019-12-09 | 6.953 | 1,781,374 | -55,470 | 0.18% | 12,386,479 |
| 2019-12-06 | 2019-12-04 | 7.345 | 1,836,844 | -7,924 | 0.19% | 13,490,760 |
| 2019-12-04 | 2019-12-02 | 7.117 | 1,844,768 | -39,622 | 0.19% | 13,129,918 |
| 2019-12-03 | 2019-11-29 | 7.206 | 1,884,390 | -3,962 | 0.19% | 13,578,383 |
| 2019-12-02 | 2019-11-28 | 7.370 | 1,888,352 | +5,547 | 0.19% | 13,916,722 |
| 2019-11-29 | 2019-11-27 | 7.534 | 1,882,805 | -79,242 | 0.19% | 14,184,722 |
| 2019-11-28 | 2019-11-26 | 7.736 | 1,962,047 | -3,962 | 0.20% | 15,177,877 |
| 2019-11-26 | 2019-11-22 | 7.761 | 1,966,009 | +3,169 | 0.20% | 15,258,146 |
| 2019-11-22 | 2019-11-20 | 7.509 | 1,962,840 | +101,431 | 0.20% | 14,738,152 |
| 2019-11-21 | 2019-11-19 | 6.979 | 1,861,409 | +158,485 | 0.19% | 12,989,968 |
| 2019-11-15 | 2019-11-13 | 6.436 | 1,702,924 | +39,621 | 0.17% | 10,959,900 |
| 2019-11-14 | 2019-11-12 | 6.676 | 1,663,303 | +39,622 | 0.17% | 11,103,712 |
| 2019-11-11 | 2019-11-07 | 6.966 | 1,623,681 | -39,622 | 0.16% | 11,310,477 |
| 2019-11-08 | 2019-11-06 | 6.739 | 1,663,303 | +4,755 | 0.17% | 11,208,662 |
| 2019-11-07 | 2019-11-05 | 6.739 | 1,658,548 | +79,243 | 0.17% | 11,176,619 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,579,305 | +6,339 | 0.16% | 10,263,947 |
| 2019-10-28 | 2019-10-24 | 6.663 | 1,572,966 | +7,924 | 0.16% | 10,480,799 |
| 2019-10-23 | 2019-10-21 | 6.537 | 1,565,042 | +15,849 | 0.16% | 10,230,501 |
| 2019-10-21 | 2019-10-17 | 6.474 | 1,549,193 | -7,925 | 0.16% | 10,029,148 |
| 2019-10-17 | 2019-10-15 | 6.184 | 1,557,118 | +15,849 | 0.16% | 9,628,503 |
| 2019-10-16 | 2019-10-14 | 6.398 | 1,541,269 | +23,773 | 0.16% | 9,861,150 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,517,496 | -118,864 | 0.15% | 9,479,248 |
| 2019-10-11 | 2019-10-09 | 6.045 | 1,636,360 | +118,864 | 0.16% | 9,891,349 |
| 2019-09-30 | 2019-09-26 | 6.247 | 1,517,496 | -27,735 | 0.15% | 9,479,248 |
| 2019-09-27 | 2019-09-25 | 6.461 | 1,545,231 | -126,788 | 0.16% | 9,983,999 |
| 2019-09-26 | 2019-09-24 | 6.726 | 1,672,019 | +134,712 | 0.17% | 11,246,298 |
| 2019-09-18 | 2019-09-16 | 6.928 | 1,537,307 | -103,015 | 0.15% | 10,650,601 |
| 2019-09-17 | 2019-09-13 | 7.130 | 1,640,322 | +95,091 | 0.16% | 11,695,498 |
| 2019-09-16 | 2019-09-12 | 7.382 | 1,545,231 | +95,091 | 0.15% | 11,407,499 |
| 2019-09-13 | 2019-09-11 | 6.764 | 1,450,140 | -10,302 | 0.15% | 9,808,800 |
| 2019-09-02 | 2019-08-29 | 6.739 | 1,460,442 | +10,302 | 0.15% | 9,841,623 |
| 2019-08-16 | 2019-08-14 | 7.266 | 1,450,140 | +32,225 | 0.14% | 10,537,057 |
| 2019-08-15 | 2019-08-13 | 7.305 | 1,417,915 | +15,497 | 0.14% | 10,357,802 |
| 2019-08-14 | 2019-08-12 | 7.847 | 1,402,418 | +30,992 | 0.14% | 11,004,797 |
| 2019-08-09 | 2019-08-07 | 7.963 | 1,371,426 | -238,643 | 0.14% | 10,920,903 |
| 2019-08-08 | 2019-08-06 | 8.144 | 1,610,069 | +158,837 | 0.16% | 13,112,178 |
| 2019-08-05 | 2019-08-01 | 9.331 | 1,451,232 | +3,874 | 0.15% | 13,541,792 |
| 2019-08-02 | 2019-07-31 | 9.667 | 1,447,358 | -371,912 | 0.15% | 13,991,323 |
| 2019-08-01 | 2019-07-30 | 9.989 | 1,819,270 | +7,748 | 0.18% | 18,173,522 |
| 2019-07-29 | 2019-07-25 | 10.299 | 1,811,522 | -573,364 | 0.18% | 18,657,244 |
| 2019-07-26 | 2019-07-24 | 10.493 | 2,384,886 | +7,748 | 0.24% | 25,024,140 |
| 2019-07-17 | 2019-07-15 | 10.635 | 2,377,138 | -38,741 | 0.24% | 25,280,322 |
| 2019-07-11 | 2019-07-09 | 10.738 | 2,415,879 | -3,099 | 0.24% | 25,941,763 |
| 2019-07-10 | 2019-07-08 | 10.325 | 2,418,978 | +38,741 | 0.24% | 24,976,001 |
| 2019-07-09 | 2019-07-05 | 10.648 | 2,380,237 | +48,039 | 0.24% | 25,343,999 |
| 2019-07-05 | 2019-07-03 | 11.035 | 2,332,198 | +159,612 | 0.24% | 25,735,495 |
| 2019-07-04 | 2019-07-02 | 11.319 | 2,172,586 | +130,944 | 0.22% | 24,591,078 |
| 2019-07-03 | 2019-06-28 | 11.241 | 2,041,642 | +232,445 | 0.21% | 22,950,848 |
| 2019-07-02 | 2019-06-27 | 11.190 | 1,809,197 | +387,408 | 0.18% | 20,244,448 |
| 2019-06-27 | 2019-06-25 | 11.022 | 1,421,789 | -155,738 | 0.14% | 15,670,903 |
| 2019-06-20 | 2019-06-18 | 11.125 | 1,577,527 | +23,245 | 0.16% | 17,550,321 |
| 2019-05-21 | 2019-05-17 | 11.964 | 1,554,282 | +27,118 | 0.16% | 18,595,615 |
| 2019-05-03 | 2019-04-30 | 12.855 | 1,527,164 | +4,649 | 0.15% | 19,631,162 |
| 2019-04-29 | 2019-04-25 | 12.274 | 1,522,515 | +2,325 | 0.15% | 18,687,151 |
| 2019-04-16 | 2019-04-12 | 13.681 | 1,520,190 | +61,985 | 0.15% | 20,797,193 |
| 2019-04-03 | 2019-04-01 | 13.939 | 1,458,205 | -127,070 | 0.15% | 20,325,598 |
| 2019-03-22 | 2019-03-20 | 14.364 | 1,585,275 | +130,936 | 0.16% | 22,770,486 |
| 2019-03-18 | 2019-03-14 | 14.128 | 1,454,339 | -175,498 | 0.15% | 20,546,674 |
| 2019-03-15 | 2019-03-13 | 14.075 | 1,629,837 | -3,052 | 0.17% | 22,940,643 |
| 2019-03-14 | 2019-03-12 | 14.704 | 1,632,889 | -38,152 | 0.17% | 24,010,801 |
| 2019-03-13 | 2019-03-11 | 14.075 | 1,671,041 | -61,042 | 0.17% | 23,520,606 |
| 2019-03-12 | 2019-03-08 | 14.180 | 1,732,083 | +180,075 | 0.18% | 24,561,398 |
| 2019-03-08 | 2019-03-06 | 16.670 | 1,552,008 | +38,152 | 0.16% | 25,872,488 |
| 2019-03-06 | 2019-03-04 | 15.412 | 1,513,856 | -35,099 | 0.15% | 23,331,841 |
| 2019-03-05 | 2019-03-01 | 15.334 | 1,548,955 | +83,933 | 0.16% | 23,750,994 |
| 2019-02-19 | 2019-02-15 | 15.176 | 1,465,022 | -6,104 | 0.15% | 22,233,602 |
| 2019-02-12 | 2019-02-08 | 15.989 | 1,471,126 | -144,976 | 0.15% | 23,521,598 |
| 2019-02-11 | 2019-02-04 | 15.910 | 1,616,102 | -15,261 | 0.17% | 25,712,516 |
| 2019-01-31 | 2019-01-29 | 15.963 | 1,631,363 | -38,151 | 0.17% | 26,040,842 |
| 2019-01-30 | 2019-01-28 | 15.805 | 1,669,514 | -152,607 | 0.17% | 26,387,272 |
| 2019-01-28 | 2019-01-24 | 15.648 | 1,822,121 | -763 | 0.19% | 28,512,721 |
| 2019-01-25 | 2019-01-23 | 15.543 | 1,822,884 | -15,261 | 0.19% | 28,333,541 |
| 2019-01-24 | 2019-01-22 | 15.465 | 1,838,145 | +51,887 | 0.19% | 28,426,206 |
| 2019-01-18 | 2019-01-16 | 14.914 | 1,786,258 | -46,545 | 0.18% | 26,640,574 |
| 2019-01-14 | 2019-01-10 | 14.206 | 1,832,803 | +6,104 | 0.19% | 26,037,675 |
| 2018-12-28 | 2018-12-24 | 13.446 | 1,826,699 | +195,336 | 0.19% | 24,562,438 |
| 2018-12-14 | 2018-12-12 | 13.525 | 1,631,363 | +68,673 | 0.17% | 22,064,162 |
| 2018-12-11 | 2018-12-07 | 12.542 | 1,562,690 | -9,919 | 0.16% | 19,599,360 |
| 2018-12-10 | 2018-12-06 | 12.411 | 1,572,609 | -9,157 | 0.16% | 19,517,665 |
| 2018-12-06 | 2018-12-04 | 12.830 | 1,581,766 | +19,076 | 0.16% | 20,294,673 |
| 2018-11-30 | 2018-11-28 | 12.673 | 1,562,690 | +76,303 | 0.16% | 19,804,160 |
| 2018-11-26 | 2018-11-22 | 12.450 | 1,486,387 | -152,606 | 0.15% | 18,506,003 |
| 2018-11-20 | 2018-11-16 | 12.843 | 1,638,993 | -7,631 | 0.17% | 21,050,398 |
| 2018-11-13 | 2018-11-09 | 11.520 | 1,646,624 | -3,815 | 0.17% | 18,968,826 |
| 2018-10-30 | 2018-10-26 | 10.668 | 1,650,439 | -7,630 | 0.17% | 17,606,823 |
| 2018-10-24 | 2018-10-22 | 11.743 | 1,658,069 | -22,891 | 0.17% | 19,470,080 |
| 2018-09-21 | 2018-09-19 | 12.778 | 1,680,960 | +3,052 | 0.17% | 21,479,250 |
| 2018-09-10 | 2018-09-06 | 12.438 | 1,677,908 | -22,891 | 0.17% | 20,869,458 |
| 2018-09-07 | 2018-09-05 | 12.692 | 1,700,799 | +32,335 | 0.17% | 21,585,889 |
| 2018-09-05 | 2018-09-03 | 12.758 | 1,668,464 | -11,227 | 0.17% | 21,286,956 |
| 2018-09-04 | 2018-08-31 | 12.665 | 1,679,691 | -22,456 | 0.17% | 21,273,115 |
| 2018-09-03 | 2018-08-30 | 13.573 | 1,702,147 | -11,228 | 0.18% | 23,103,838 |
| 2018-08-29 | 2018-08-27 | 13.627 | 1,713,375 | -7,485 | 0.18% | 23,347,799 |
| 2018-08-27 | 2018-08-23 | 13.680 | 1,720,860 | +3,742 | 0.18% | 23,541,756 |
| 2018-08-23 | 2018-08-21 | 13.079 | 1,717,118 | +749 | 0.18% | 22,458,264 |
| 2018-08-20 | 2018-08-16 | 12.451 | 1,716,369 | +7,485 | 0.18% | 21,370,758 |
| 2018-08-17 | 2018-08-15 | 12.224 | 1,708,884 | +3,743 | 0.17% | 20,889,451 |
| 2018-08-13 | 2018-08-09 | 13.279 | 1,705,141 | +41,169 | 0.17% | 22,643,316 |
| 2018-08-07 | 2018-08-03 | 12.959 | 1,663,972 | +9,730 | 0.17% | 21,563,095 |
| 2018-08-03 | 2018-08-01 | 13.106 | 1,654,242 | +14,971 | 0.17% | 21,680,106 |
| 2018-08-01 | 2018-07-30 | 14.241 | 1,639,271 | -3,743 | 0.17% | 23,345,400 |
| 2018-07-16 | 2018-07-12 | 14.909 | 1,643,014 | -1,497 | 0.17% | 24,496,205 |
| 2018-07-12 | 2018-07-10 | 13.894 | 1,644,511 | -7,485 | 0.17% | 22,848,804 |
| 2018-07-06 | 2018-07-04 | 12.571 | 1,651,996 | +7,485 | 0.17% | 20,767,870 |
| 2018-07-04 | 2018-06-29 | 13.413 | 1,644,511 | -22,455 | 0.17% | 22,057,884 |
| 2018-06-26 | 2018-06-22 | 14.188 | 1,666,966 | -8,983 | 0.17% | 23,650,733 |
| 2018-06-14 | 2018-06-12 | 14.989 | 1,675,949 | -449,115 | 0.17% | 25,121,583 |
| 2018-06-07 | 2018-06-05 | 16.299 | 2,125,064 | +26,947 | 0.21% | 34,635,798 |
| 2018-06-06 | 2018-06-04 | 16.406 | 2,098,117 | +10,479 | 0.21% | 34,420,836 |
| 2018-05-25 | 2018-05-23 | 16.138 | 2,087,638 | -187,880 | 0.21% | 33,691,122 |
| 2018-05-24 | 2018-05-21 | 16.993 | 2,275,518 | -37,426 | 0.23% | 38,668,804 |
| 2018-05-23 | 2018-05-18 | 16.619 | 2,312,944 | -43,415 | 0.23% | 38,439,599 |
| 2018-05-21 | 2018-05-17 | 16.325 | 2,356,359 | -97,308 | 0.24% | 38,468,567 |
| 2018-05-17 | 2018-05-15 | 16.646 | 2,453,667 | +9,731 | 0.25% | 40,843,882 |
| 2018-05-16 | 2018-05-14 | 16.646 | 2,443,936 | -74,853 | 0.25% | 40,681,899 |
| 2018-05-15 | 2018-05-11 | 16.887 | 2,518,789 | -84,583 | 0.25% | 42,533,607 |
| 2018-05-11 | 2018-05-09 | 16.833 | 2,603,372 | -749 | 0.26% | 43,822,800 |
| 2018-05-09 | 2018-05-07 | 16.432 | 2,604,121 | +2,995 | 0.26% | 42,791,708 |
| 2018-05-08 | 2018-05-04 | 16.219 | 2,601,126 | -17,965 | 0.26% | 42,186,493 |
| 2018-05-07 | 2018-05-03 | 16.379 | 2,619,091 | -291,176 | 0.26% | 42,897,740 |
| 2018-05-04 | 2018-05-02 | 16.138 | 2,910,267 | +97,308 | 0.29% | 46,967,032 |
| 2018-05-03 | 2018-04-30 | 15.978 | 2,812,959 | +14,970 | 0.28% | 44,945,678 |
| 2018-05-02 | 2018-04-27 | 15.444 | 2,797,989 | -7,485 | 0.28% | 43,211,286 |
| 2018-04-27 | 2018-04-25 | 15.470 | 2,805,474 | -24,701 | 0.28% | 43,401,842 |
| 2018-04-20 | 2018-04-18 | 13.707 | 2,830,175 | -49,403 | 0.28% | 38,793,057 |
| 2018-04-19 | 2018-04-17 | 13.627 | 2,879,578 | -12,725 | 0.29% | 39,239,401 |
| 2018-04-18 | 2018-04-16 | 14.321 | 2,892,303 | +12,725 | 0.29% | 41,422,082 |
| 2018-04-13 | 2018-04-11 | 14.562 | 2,879,578 | -12,725 | 0.29% | 41,932,301 |
| 2018-04-12 | 2018-04-10 | 14.883 | 2,892,303 | +12,725 | 0.29% | 43,044,962 |
| 2018-04-11 | 2018-04-09 | 14.028 | 2,879,578 | -11,228 | 0.29% | 40,393,501 |
| 2018-04-09 | 2018-04-04 | 14.001 | 2,890,806 | -8,982 | 0.29% | 40,473,763 |
| 2018-04-06 | 2018-04-03 | 14.321 | 2,899,788 | +2,994 | 0.29% | 41,529,278 |
| 2018-03-28 | 2018-03-26 | 14.776 | 2,896,794 | -67,367 | 0.29% | 42,802,200 |
| 2018-03-27 | 2018-03-23 | 14.028 | 2,964,161 | -26,199 | 0.30% | 41,579,996 |
| 2018-03-26 | 2018-03-22 | 14.722 | 2,990,360 | -2,994 | 0.30% | 44,024,904 |
| 2018-03-23 | 2018-03-21 | 15.393 | 2,993,354 | +43,415 | 0.30% | 46,075,456 |
| 2018-03-22 | 2018-03-20 | 15.825 | 2,949,939 | +117,616 | 0.30% | 46,684,015 |
| 2018-03-19 | 2018-03-15 | 15.934 | 2,832,323 | +12,568 | 0.29% | 45,129,173 |
| 2018-03-16 | 2018-03-14 | 16.448 | 2,819,755 | +47,316 | 0.29% | 46,378,239 |
| 2018-03-15 | 2018-03-13 | 16.204 | 2,772,439 | -451,722 | 0.28% | 44,925,003 |
| 2018-03-14 | 2018-03-12 | 14.960 | 3,224,161 | +30,312 | 0.33% | 48,232,653 |
| 2018-03-13 | 2018-03-09 | 14.554 | 3,193,849 | -29,573 | 0.32% | 46,483,193 |
| 2018-03-07 | 2018-03-05 | 13.472 | 3,223,422 | +7,393 | 0.33% | 43,425,598 |
| 2018-03-05 | 2018-03-01 | 14.581 | 3,216,029 | -248,411 | 0.33% | 46,893,000 |
| 2018-03-02 | 2018-02-28 | 13.526 | 3,464,440 | -29,572 | 0.35% | 46,860,007 |
| 2018-02-28 | 2018-02-26 | 13.377 | 3,494,012 | +73,932 | 0.35% | 46,740,137 |
| 2018-02-27 | 2018-02-23 | 13.174 | 3,420,080 | +1,029,868 | 0.35% | 45,057,234 |
| 2018-02-26 | 2018-02-22 | 13.350 | 2,390,212 | +19,222 | 0.24% | 31,909,711 |
| 2018-02-22 | 2018-02-20 | 12.525 | 2,370,990 | +22,180 | 0.24% | 29,696,824 |
| 2018-02-20 | 2018-02-13 | 11.024 | 2,348,810 | -54,710 | 0.24% | 25,892,548 |
| 2018-02-14 | 2018-02-12 | 10.550 | 2,403,520 | -33,269 | 0.24% | 25,357,804 |
| 2018-02-13 | 2018-02-09 | 10.293 | 2,436,789 | -221,795 | 0.25% | 25,082,561 |
| 2018-02-09 | 2018-02-07 | 10.496 | 2,658,584 | -14,786 | 0.27% | 27,904,960 |
| 2018-02-08 | 2018-02-06 | 10.631 | 2,673,370 | -243,975 | 0.27% | 28,421,757 |
| 2018-02-02 | 2018-01-31 | 11.754 | 2,917,345 | -8,872 | 0.30% | 34,290,741 |
| 2018-02-01 | 2018-01-30 | 11.835 | 2,926,217 | -72,453 | 0.30% | 34,632,503 |
| 2018-01-31 | 2018-01-29 | 12.079 | 2,998,670 | -50,273 | 0.30% | 36,220,083 |
| 2018-01-29 | 2018-01-25 | 11.998 | 3,048,943 | -73,932 | 0.31% | 36,579,876 |
| 2018-01-24 | 2018-01-22 | 12.471 | 3,122,875 | +11,090 | 0.32% | 38,945,279 |
| 2018-01-22 | 2018-01-18 | 12.065 | 3,111,785 | -110,159 | 0.32% | 37,544,276 |
| 2018-01-18 | 2018-01-16 | 12.349 | 3,221,944 | +45,099 | 0.33% | 39,788,546 |
| 2018-01-17 | 2018-01-15 | 12.079 | 3,176,845 | +110,158 | 0.32% | 38,372,208 |
| 2018-01-16 | 2018-01-12 | 12.769 | 3,066,687 | +40,662 | 0.31% | 39,157,121 |
| 2018-01-09 | 2018-01-05 | 11.443 | 3,026,025 | -262,457 | 0.31% | 34,626,785 |
| 2018-01-08 | 2018-01-04 | 11.700 | 3,288,482 | +73,932 | 0.33% | 38,475,199 |
| 2018-01-05 | 2018-01-03 | 11.943 | 3,214,550 | -45,838 | 0.33% | 38,392,836 |
| 2018-01-04 | 2018-01-02 | 11.592 | 3,260,388 | +21,440 | 0.33% | 37,793,700 |
| 2018-01-03 | 2017-12-29 | 11.416 | 3,238,948 | +95,372 | 0.33% | 36,975,642 |
| 2017-12-29 | 2017-12-27 | 11.267 | 3,143,576 | +82,064 | 0.32% | 35,419,161 |
| 2017-12-27 | 2017-12-21 | 11.659 | 3,061,512 | -48,795 | 0.31% | 35,695,423 |
| 2017-12-22 | 2017-12-20 | 10.577 | 3,110,307 | -3,696 | 0.32% | 32,898,744 |
| 2017-12-21 | 2017-12-19 | 10.631 | 3,114,003 | +3,696 | 0.32% | 33,106,317 |
| 2017-12-20 | 2017-12-18 | 10.361 | 3,110,307 | +19,962 | 0.32% | 32,225,624 |
| 2017-12-19 | 2017-12-15 | 10.618 | 3,090,345 | +22,179 | 0.31% | 32,812,999 |
| 2017-12-18 | 2017-12-14 | 11.132 | 3,068,166 | +36,966 | 0.31% | 34,154,505 |
| 2017-12-15 | 2017-12-13 | 10.956 | 3,031,200 | +44,359 | 0.31% | 33,210,003 |
| 2017-12-14 | 2017-12-12 | 11.064 | 2,986,841 | -2,957 | 0.30% | 33,047,203 |
| 2017-12-13 | 2017-12-11 | 11.362 | 2,989,798 | +205,530 | 0.30% | 33,969,600 |
| 2017-12-11 | 2017-12-07 | 10.063 | 2,784,268 | +1,479 | 0.28% | 28,019,041 |
| 2017-12-08 | 2017-12-06 | 10.388 | 2,782,789 | -751,886 | 0.28% | 28,907,518 |
| 2017-12-05 | 2017-12-01 | 10.253 | 3,534,675 | +14,787 | 0.35% | 36,239,984 |
| 2017-12-04 | 2017-11-30 | 10.347 | 3,519,888 | -101,287 | 0.35% | 36,421,647 |
| 2017-12-01 | 2017-11-29 | 10.875 | 3,621,175 | +15,526 | 0.36% | 39,379,923 |
| 2017-11-30 | 2017-11-28 | 11.375 | 3,605,649 | +25,876 | 0.36% | 41,015,569 |
| 2017-11-28 | 2017-11-24 | 11.335 | 3,579,773 | -42,141 | 0.36% | 40,575,960 |
| 2017-11-27 | 2017-11-23 | 11.429 | 3,621,914 | +31,051 | 0.36% | 41,396,550 |
| 2017-11-23 | 2017-11-21 | 12.566 | 3,590,863 | -41,401 | 0.36% | 45,121,534 |
| 2017-11-21 | 2017-11-17 | 12.823 | 3,632,264 | +11,089 | 0.36% | 46,575,234 |
| 2017-11-20 | 2017-11-16 | 12.836 | 3,621,175 | -54,709 | 0.36% | 46,482,024 |
| 2017-11-17 | 2017-11-15 | 13.526 | 3,675,884 | -9,611 | 0.37% | 49,719,998 |
| 2017-11-15 | 2017-11-13 | 13.905 | 3,685,495 | +228,449 | 0.37% | 51,245,796 |
| 2017-11-14 | 2017-11-10 | 14.013 | 3,457,046 | +8,871 | 0.35% | 48,443,355 |
| 2017-11-13 | 2017-11-09 | 14.067 | 3,448,175 | +386,663 | 0.35% | 48,505,607 |
| 2017-11-10 | 2017-11-08 | 13.905 | 3,061,512 | +137,513 | 0.31% | 42,569,484 |
| 2017-11-09 | 2017-11-07 | 14.229 | 2,923,999 | +7,393 | 0.29% | 41,606,603 |
| 2017-11-08 | 2017-11-06 | 14.365 | 2,916,606 | -1,478 | 0.29% | 41,895,906 |
| 2017-11-07 | 2017-11-03 | 13.742 | 2,918,084 | +7,393 | 0.29% | 40,101,517 |
| 2017-11-06 | 2017-11-02 | 14.067 | 2,910,691 | +87,239 | 0.29% | 40,944,799 |
| 2017-10-31 | 2017-10-27 | 14.608 | 2,823,452 | -4,436 | 0.28% | 41,245,205 |
| 2017-10-30 | 2017-10-26 | 14.933 | 2,827,888 | -14,786 | 0.28% | 42,228,007 |
| 2017-10-27 | 2017-10-25 | 14.852 | 2,842,674 | -12,568 | 0.28% | 42,218,101 |
| 2017-10-26 | 2017-10-24 | 14.338 | 2,855,242 | -157,475 | 0.29% | 40,937,196 |
| 2017-10-24 | 2017-10-20 | 14.662 | 3,012,717 | -431,022 | 0.30% | 44,173,003 |
| 2017-10-18 | 2017-10-16 | 14.933 | 3,443,739 | -4,436 | 0.34% | 51,424,325 |
| 2017-10-17 | 2017-10-13 | 14.933 | 3,448,175 | +7,394 | 0.35% | 51,490,567 |
| 2017-10-16 | 2017-10-12 | 15.176 | 3,440,781 | -107,201 | 0.34% | 52,217,874 |
| 2017-10-13 | 2017-10-11 | 15.041 | 3,547,982 | -567,056 | 0.35% | 53,364,875 |
| 2017-10-12 | 2017-10-10 | 15.609 | 4,115,038 | +51,752 | 0.41% | 64,231,633 |
| 2017-10-11 | 2017-10-09 | 14.743 | 4,063,286 | +11,089 | 0.41% | 59,906,396 |
| 2017-10-10 | 2017-10-06 | 14.689 | 4,052,197 | -22,918 | 0.40% | 59,523,667 |
| 2017-10-09 | 2017-10-04 | 14.770 | 4,075,115 | +18,483 | 0.41% | 60,191,035 |
| 2017-10-06 | 2017-10-03 | 14.500 | 4,056,632 | +11,089 | 0.40% | 58,820,634 |
| 2017-10-04 | 2017-09-29 | 14.148 | 4,045,543 | +1,479 | 0.40% | 57,237,125 |
| 2017-10-03 | 2017-09-28 | 14.202 | 4,044,064 | +4,436 | 0.40% | 57,434,999 |
| 2017-09-29 | 2017-09-27 | 13.715 | 4,039,628 | +739 | 0.40% | 55,404,958 |
| 2017-09-28 | 2017-09-26 | 13.188 | 4,038,889 | -57,667 | 0.40% | 53,264,252 |
| 2017-09-27 | 2017-09-25 | 13.553 | 4,096,556 | -64,320 | 0.41% | 55,520,826 |
| 2017-09-26 | 2017-09-22 | 14.311 | 4,160,876 | -3,697 | 0.42% | 59,544,238 |
| 2017-09-25 | 2017-09-21 | 14.148 | 4,164,573 | +180,394 | 0.42% | 58,921,184 |
| 2017-09-22 | 2017-09-20 | 14.852 | 3,984,179 | +739 | 0.40% | 59,171,215 |
| 2017-09-21 | 2017-09-19 | 14.689 | 3,983,440 | -15,526 | 0.40% | 58,513,679 |
| 2017-09-20 | 2017-09-18 | 14.879 | 3,998,966 | -20,701 | 0.40% | 59,499,004 |
| 2017-09-19 | 2017-09-15 | 14.554 | 4,019,667 | +158,954 | 0.40% | 58,502,126 |
| 2017-09-18 | 2017-09-14 | 14.797 | 3,860,713 | +75,410 | 0.39% | 57,128,674 |
| 2017-09-15 | 2017-09-13 | 15.203 | 3,785,303 | +150,821 | 0.38% | 57,548,799 |
| 2017-09-14 | 2017-09-12 | 15.230 | 3,634,482 | +13,307 | 0.36% | 55,354,154 |
| 2017-09-13 | 2017-09-11 | 14.500 | 3,621,175 | +238,060 | 0.36% | 52,506,564 |
| 2017-09-12 | 2017-09-08 | 15.852 | 3,383,115 | -96,111 | 0.34% | 53,630,726 |
| 2017-09-11 | 2017-09-07 | 16.177 | 3,479,226 | -31,790 | 0.35% | 56,283,762 |
| 2017-09-08 | 2017-09-06 | 17.259 | 3,511,016 | +31,790 | 0.35% | 60,598,020 |
| 2017-09-07 | 2017-09-05 | 17.232 | 3,479,226 | +272,069 | 0.35% | 59,952,490 |
| 2017-09-06 | 2017-09-04 | 16.647 | 3,207,157 | +8,621 | 0.33% | 53,389,437 |
| 2017-09-05 | 2017-09-01 | 16.981 | 3,198,536 | +215,535 | 0.33% | 54,314,403 |
| 2017-09-04 | 2017-08-31 | 17.065 | 2,983,001 | +252,894 | 0.31% | 50,903,519 |
| 2017-09-01 | 2017-08-30 | 16.842 | 2,730,107 | +20,835 | 0.28% | 45,980,001 |
| 2017-08-31 | 2017-08-29 | 16.953 | 2,709,272 | +53,165 | 0.28% | 45,930,782 |
| 2017-08-30 | 2017-08-28 | 16.925 | 2,656,107 | +303,904 | 0.27% | 44,955,526 |
| 2017-08-29 | 2017-08-25 | 16.675 | 2,352,203 | +423,167 | 0.24% | 39,222,526 |
| 2017-08-28 | 2017-08-24 | 17.343 | 1,929,036 | +235,651 | 0.20% | 33,455,099 |
| 2017-08-25 | 2017-08-22 | 17.399 | 1,693,385 | +719 | 0.17% | 29,462,504 |
| 2017-08-24 | 2017-08-21 | 17.204 | 1,692,666 | -16,525 | 0.17% | 29,120,155 |
| 2017-08-22 | 2017-08-18 | 16.730 | 1,709,191 | +47,418 | 0.18% | 28,595,586 |
| 2017-08-21 | 2017-08-17 | 16.536 | 1,661,773 | +68,971 | 0.17% | 27,478,440 |
| 2017-08-18 | 2017-08-16 | 16.842 | 1,592,802 | -7,184 | 0.16% | 26,825,702 |
| 2017-08-17 | 2017-08-15 | 17.092 | 1,599,986 | -529,497 | 0.16% | 27,347,554 |
| 2017-08-16 | 2017-08-14 | 17.454 | 2,129,483 | +276,603 | 0.22% | 37,168,553 |
| 2017-08-15 | 2017-08-11 | 16.424 | 1,852,880 | +15,805 | 0.19% | 30,432,192 |
| 2017-08-14 | 2017-08-10 | 17.705 | 1,837,075 | -1,436 | 0.19% | 32,525,047 |
| 2017-08-11 | 2017-08-09 | 18.234 | 1,838,511 | +25,864 | 0.19% | 33,522,891 |
| 2017-08-09 | 2017-08-07 | 19.208 | 1,812,647 | -2,874 | 0.19% | 34,817,394 |
| 2017-08-08 | 2017-08-04 | 18.707 | 1,815,521 | +39,515 | 0.19% | 33,962,878 |
| 2017-08-04 | 2017-08-02 | 18.512 | 1,776,006 | -3,593 | 0.18% | 32,877,593 |
| 2017-08-03 | 2017-08-01 | 18.651 | 1,779,599 | -179,612 | 0.18% | 33,191,807 |
| 2017-08-02 | 2017-07-31 | 18.317 | 1,959,211 | -28,738 | 0.20% | 35,887,321 |
| 2017-08-01 | 2017-07-28 | 18.178 | 1,987,949 | -3,592 | 0.20% | 36,137,022 |
| 2017-07-31 | 2017-07-27 | 19.125 | 1,991,541 | -44,544 | 0.20% | 38,087,277 |
| 2017-07-28 | 2017-07-26 | 18.568 | 2,036,085 | -30,893 | 0.21% | 37,805,560 |
| 2017-07-27 | 2017-07-25 | 19.013 | 2,066,978 | +5,747 | 0.21% | 39,299,814 |
| 2017-07-26 | 2017-07-24 | 19.292 | 2,061,231 | -3,592 | 0.21% | 39,764,345 |
| 2017-07-25 | 2017-07-21 | 19.152 | 2,064,823 | +60,350 | 0.21% | 39,546,240 |
| 2017-07-24 | 2017-07-20 | 19.347 | 2,004,473 | -3,592 | 0.21% | 38,780,995 |
| 2017-07-21 | 2017-07-19 | 19.626 | 2,008,065 | +40,233 | 0.21% | 39,409,490 |
| 2017-07-20 | 2017-07-18 | 18.623 | 1,967,832 | -5,029 | 0.20% | 36,647,814 |
| 2017-07-19 | 2017-07-17 | 18.456 | 1,972,861 | +36,640 | 0.20% | 36,411,951 |
| 2017-07-18 | 2017-07-14 | 17.900 | 1,936,221 | +78,311 | 0.20% | 34,657,708 |
| 2017-07-17 | 2017-07-13 | 18.011 | 1,857,910 | -12,213 | 0.19% | 33,462,847 |
| 2017-07-14 | 2017-07-12 | 16.703 | 1,870,123 | +10,776 | 0.19% | 31,235,996 |
| 2017-07-12 | 2017-07-10 | 16.786 | 1,859,347 | +17,962 | 0.19% | 31,211,288 |
| 2017-07-11 | 2017-07-07 | 16.285 | 1,841,385 | +3,592 | 0.19% | 29,987,095 |
| 2017-07-10 | 2017-07-06 | 16.591 | 1,837,793 | +25,146 | 0.19% | 30,491,359 |
| 2017-07-06 | 2017-07-04 | 16.396 | 1,812,647 | -14,369 | 0.19% | 29,720,935 |
| 2017-07-05 | 2017-07-03 | 16.898 | 1,827,016 | -172,428 | 0.19% | 30,872,015 |
| 2017-07-04 | 2017-06-30 | 16.758 | 1,999,444 | +25,146 | 0.21% | 33,507,318 |
| 2017-07-03 | 2017-06-29 | 17.399 | 1,974,298 | -82,622 | 0.20% | 34,349,993 |
| 2017-06-30 | 2017-06-28 | 17.204 | 2,056,920 | -197,574 | 0.21% | 35,386,679 |
| 2017-06-29 | 2017-06-27 | 17.649 | 2,254,494 | -109,922 | 0.23% | 39,789,848 |
| 2017-06-28 | 2017-06-26 | 17.510 | 2,364,416 | +8,621 | 0.24% | 41,400,775 |
| 2017-06-27 | 2017-06-23 | 17.371 | 2,355,795 | +1,437 | 0.24% | 40,921,922 |
| 2017-06-23 | 2017-06-21 | 17.928 | 2,354,358 | -94,117 | 0.24% | 42,207,760 |
| 2017-06-22 | 2017-06-20 | 16.925 | 2,448,475 | +1,437 | 0.25% | 41,441,283 |
| 2017-06-21 | 2017-06-19 | 16.758 | 2,447,038 | -107,767 | 0.25% | 41,008,241 |
| 2017-06-20 | 2017-06-16 | 16.035 | 2,554,805 | +21,553 | 0.26% | 40,965,115 |
| 2017-06-19 | 2017-06-15 | 16.619 | 2,533,252 | -17,961 | 0.26% | 42,100,443 |
| 2017-06-16 | 2017-06-14 | 16.925 | 2,551,213 | -19,398 | 0.26% | 43,180,159 |
| 2017-06-15 | 2017-06-13 | 16.480 | 2,570,611 | -122,137 | 0.26% | 42,363,517 |
| 2017-06-14 | 2017-06-12 | 16.090 | 2,692,748 | +1,437 | 0.28% | 43,326,887 |
| 2017-06-13 | 2017-06-09 | 16.786 | 2,691,311 | +31,612 | 0.28% | 45,176,766 |
| 2017-06-12 | 2017-06-08 | 16.814 | 2,659,699 | +64,661 | 0.27% | 44,720,162 |
| 2017-06-09 | 2017-06-07 | 15.422 | 2,595,038 | +3,592 | 0.27% | 40,020,953 |
| 2017-06-08 | 2017-06-06 | 15.784 | 2,591,446 | +6,466 | 0.27% | 40,903,376 |
| 2017-06-07 | 2017-06-05 | 15.840 | 2,584,980 | -12,932 | 0.27% | 40,945,237 |
| 2017-06-06 | 2017-06-02 | 15.840 | 2,597,912 | +46,699 | 0.27% | 41,150,076 |
| 2017-06-05 | 2017-06-01 | 15.728 | 2,551,213 | -82,622 | 0.26% | 40,126,299 |
| 2017-06-02 | 2017-05-31 | 14.782 | 2,633,835 | -5,029 | 0.27% | 38,932,924 |
| 2017-06-01 | 2017-05-29 | 14.754 | 2,638,864 | -34,485 | 0.27% | 38,933,802 |
| 2017-05-31 | 2017-05-26 | 14.698 | 2,673,349 | +14,369 | 0.27% | 39,293,754 |
| 2017-05-29 | 2017-05-25 | 15.060 | 2,658,980 | -10,059 | 0.27% | 40,044,813 |
| 2017-05-26 | 2017-05-24 | 15.199 | 2,669,039 | -12,213 | 0.27% | 40,567,804 |
| 2017-05-25 | 2017-05-23 | 15.478 | 2,681,252 | +35,922 | 0.28% | 41,499,834 |
| 2017-05-24 | 2017-05-22 | 15.840 | 2,645,330 | +25,146 | 0.27% | 41,901,161 |
| 2017-05-23 | 2017-05-19 | 16.146 | 2,620,184 | -145,845 | 0.27% | 42,305,197 |
| 2017-05-22 | 2017-05-18 | 15.422 | 2,766,029 | +58,912 | 0.28% | 42,657,994 |
| 2017-05-19 | 2017-05-17 | 17.733 | 2,707,117 | -61,068 | 0.28% | 48,004,328 |
| 2017-05-18 | 2017-05-16 | 16.675 | 2,768,185 | +7,185 | 0.28% | 46,158,944 |
| 2017-05-17 | 2017-05-15 | 16.814 | 2,761,000 | -596,313 | 0.28% | 46,423,436 |
| 2017-05-16 | 2017-05-12 | 16.369 | 3,357,313 | -2,155 | 0.35% | 54,954,479 |
| 2017-05-15 | 2017-05-11 | 15.700 | 3,359,468 | -19,399 | 0.35% | 52,745,273 |
| 2017-05-12 | 2017-05-10 | 15.868 | 3,378,867 | -21,553 | 0.35% | 53,614,207 |
| 2017-05-11 | 2017-05-09 | 16.090 | 3,400,420 | +3,592 | 0.35% | 54,713,480 |
| 2017-05-10 | 2017-05-08 | 16.202 | 3,396,828 | +89,806 | 0.35% | 55,033,924 |
| 2017-05-09 | 2017-05-05 | 15.255 | 3,307,022 | +7,185 | 0.34% | 50,448,886 |
| 2017-05-08 | 2017-05-04 | 14.893 | 3,299,837 | -28,738 | 0.34% | 49,145,098 |
| 2017-05-05 | 2017-05-02 | 15.784 | 3,328,575 | +65,379 | 0.34% | 52,538,218 |
| 2017-05-04 | 2017-04-28 | 16.480 | 3,263,196 | +14,369 | 0.34% | 53,777,276 |
| 2017-05-02 | 2017-04-27 | 16.536 | 3,248,827 | +31,612 | 0.33% | 53,721,356 |
| 2017-04-28 | 2017-04-26 | 16.118 | 3,217,215 | -19,399 | 0.33% | 51,855,232 |
| 2017-04-27 | 2017-04-25 | 16.396 | 3,236,614 | +34,486 | 0.33% | 53,068,906 |
| 2017-04-26 | 2017-04-24 | 14.782 | 3,202,128 | +3,592 | 0.33% | 47,333,339 |
| 2017-04-25 | 2017-04-21 | 14.531 | 3,198,536 | +35,923 | 0.33% | 46,478,883 |
| 2017-04-24 | 2017-04-20 | 14.615 | 3,162,613 | +3,592 | 0.33% | 46,220,995 |
| 2017-04-21 | 2017-04-19 | 13.682 | 3,159,021 | -30,175 | 0.33% | 43,222,509 |
| 2017-04-20 | 2017-04-18 | 13.571 | 3,189,196 | +915,304 | 0.33% | 43,280,251 |
| 2017-04-19 | 2017-04-13 | 14.531 | 2,273,892 | -76,155 | 0.23% | 33,042,605 |
| 2017-04-18 | 2017-04-12 | 13.919 | 2,350,047 | +7,184 | 0.24% | 32,709,996 |
| 2017-04-13 | 2017-04-11 | 13.418 | 2,342,863 | +49,573 | 0.24% | 31,436,043 |
| 2017-04-12 | 2017-04-10 | 13.348 | 2,293,290 | -1,153,829 | 0.24% | 30,611,282 |
| 2017-04-11 | 2017-04-07 | 14.615 | 3,447,119 | +46,699 | 0.36% | 50,378,997 |
| 2017-04-10 | 2017-04-06 | 14.587 | 3,400,420 | -27,301 | 0.35% | 49,601,840 |
| 2017-04-07 | 2017-04-05 | 14.448 | 3,427,721 | +22,990 | 0.35% | 49,522,979 |
| 2017-04-06 | 2017-04-03 | 15.249 | 3,404,731 | +10,059 | 0.35% | 51,918,973 |
| 2017-04-05 | 2017-03-31 | 15.193 | 3,394,672 | +3,015 | 0.35% | 51,574,213 |
| 2017-04-03 | 2017-03-30 | 14.995 | 3,391,657 | +240,538 | 0.35% | 50,859,207 |
| 2017-03-31 | 2017-03-29 | 15.080 | 3,151,119 | +192,998 | 0.33% | 47,518,707 |
| 2017-03-30 | 2017-03-28 | 13.783 | 2,958,121 | +2,839 | 0.31% | 40,772,827 |
| 2017-03-29 | 2017-03-27 | 13.755 | 2,955,282 | +21,286 | 0.31% | 40,650,396 |
| 2017-03-28 | 2017-03-24 | 14.206 | 2,933,996 | +185,903 | 0.31% | 41,680,803 |
| 2017-03-27 | 2017-03-23 | 12.585 | 2,748,093 | +1,055,103 | 0.29% | 34,585,887 |
| 2017-03-24 | 2017-03-22 | 11.543 | 1,692,990 | -109,271 | 0.18% | 19,541,339 |
| 2017-03-23 | 2017-03-21 | 11.796 | 1,802,261 | +5,676 | 0.19% | 21,259,800 |
| 2017-03-22 | 2017-03-20 | 11.148 | 1,796,585 | +128,429 | 0.19% | 20,028,125 |
| 2017-03-20 | 2017-03-16 | 10.866 | 1,668,156 | -219,251 | 0.18% | 18,126,213 |
| 2017-03-17 | 2017-03-15 | 10.993 | 1,887,407 | +182,355 | 0.20% | 20,747,998 |
| 2017-03-16 | 2017-03-14 | 10.218 | 1,705,052 | -17,739 | 0.18% | 17,421,746 |
| 2017-03-15 | 2017-03-13 | 9.922 | 1,722,791 | -61,731 | 0.18% | 17,093,118 |
| 2017-03-14 | 2017-03-10 | 9.034 | 1,784,522 | +44,702 | 0.19% | 16,121,148 |
| 2017-03-13 | 2017-03-09 | 8.512 | 1,739,820 | -9,934 | 0.18% | 14,810,076 |
| 2017-03-08 | 2017-03-06 | 8.611 | 1,749,754 | +28,382 | 0.18% | 15,067,258 |
| 2017-03-07 | 2017-03-03 | 8.090 | 1,721,372 | +35,477 | 0.18% | 13,925,239 |
| 2017-03-01 | 2017-02-27 | 7.935 | 1,685,895 | +70,956 | 0.18% | 13,376,884 |
| 2017-02-24 | 2017-02-22 | 8.160 | 1,614,939 | +7,095 | 0.17% | 13,178,037 |
| 2017-02-21 | 2017-02-17 | 8.231 | 1,607,844 | -5,676 | 0.17% | 13,233,441 |
| 2017-02-20 | 2017-02-16 | 8.315 | 1,613,520 | +7,095 | 0.17% | 13,416,598 |
| 2017-02-16 | 2017-02-14 | 8.442 | 1,606,425 | +1,419 | 0.17% | 13,561,362 |
| 2017-02-08 | 2017-02-06 | 8.512 | 1,605,006 | -83,727 | 0.17% | 13,662,483 |
| 2017-02-06 | 2017-02-02 | 8.653 | 1,688,733 | -70,955 | 0.18% | 14,613,202 |
| 2017-02-02 | 2017-01-27 | 8.202 | 1,759,688 | +5,677 | 0.18% | 14,433,601 |
| 2017-01-20 | 2017-01-18 | 8.329 | 1,754,011 | -70,956 | 0.18% | 14,609,516 |
| 2017-01-17 | 2017-01-13 | 8.033 | 1,824,967 | +113,529 | 0.19% | 14,660,403 |
| 2017-01-09 | 2017-01-05 | 7.935 | 1,711,438 | -70,956 | 0.18% | 13,579,557 |
| 2016-12-30 | 2016-12-28 | 7.286 | 1,782,394 | -496,686 | 0.19% | 12,987,043 |
| 2016-12-20 | 2016-12-16 | 7.385 | 2,279,080 | +3,548 | 0.24% | 16,830,882 |
| 2016-12-15 | 2016-12-13 | 7.751 | 2,275,532 | +7,096 | 0.24% | 17,638,501 |
| 2016-12-09 | 2016-12-07 | 8.470 | 2,268,436 | +1,419 | 0.24% | 19,213,967 |
| 2016-12-02 | 2016-11-30 | 8.611 | 2,267,017 | -75,213 | 0.24% | 19,521,448 |
| 2016-12-01 | 2016-11-29 | 8.808 | 2,342,230 | -28,382 | 0.24% | 20,631,252 |
| 2016-11-30 | 2016-11-28 | 8.710 | 2,370,612 | -70,955 | 0.25% | 20,647,382 |
| 2016-11-22 | 2016-11-18 | 8.963 | 2,441,567 | -4,967 | 0.25% | 21,884,760 |
| 2016-11-17 | 2016-11-15 | 8.653 | 2,446,534 | -14,191 | 0.25% | 21,170,721 |
| 2016-11-15 | 2016-11-11 | 8.949 | 2,460,725 | +21,287 | 0.26% | 22,021,801 |
| 2016-11-14 | 2016-11-10 | 9.161 | 2,439,438 | +5,676 | 0.25% | 22,346,997 |
| 2016-11-11 | 2016-11-09 | 8.978 | 2,433,762 | +35,478 | 0.25% | 21,849,101 |
| 2016-11-10 | 2016-11-08 | 8.696 | 2,398,284 | +21,286 | 0.25% | 20,854,597 |
| 2016-11-09 | 2016-11-07 | 8.893 | 2,376,998 | +141,911 | 0.25% | 21,138,502 |
| 2016-11-08 | 2016-11-04 | 8.470 | 2,235,087 | +6,385 | 0.23% | 18,931,496 |
| 2016-11-04 | 2016-11-02 | 8.188 | 2,228,702 | +14,192 | 0.23% | 18,249,214 |
| 2016-11-03 | 2016-11-01 | 8.343 | 2,214,510 | -9,934 | 0.23% | 18,476,316 |
| 2016-10-31 | 2016-10-27 | 7.977 | 2,224,444 | +21,286 | 0.23% | 17,744,098 |
| 2016-10-28 | 2016-10-26 | 8.132 | 2,203,158 | +14,191 | 0.23% | 17,915,853 |
| 2016-10-27 | 2016-10-25 | 8.202 | 2,188,967 | -19,158 | 0.23% | 17,954,703 |
| 2016-10-26 | 2016-10-24 | 7.709 | 2,208,125 | +24,835 | 0.23% | 17,022,644 |
| 2016-10-25 | 2016-10-20 | 7.610 | 2,183,290 | -3,548 | 0.23% | 16,615,798 |
| 2016-10-19 | 2016-10-17 | 7.272 | 2,186,838 | -7,095 | 0.23% | 15,903,120 |
| 2016-10-13 | 2016-10-11 | 7.554 | 2,193,933 | -26,963 | 0.23% | 16,573,116 |
| 2016-10-12 | 2016-10-07 | 7.653 | 2,220,896 | -7,806 | 0.23% | 16,995,897 |
| 2016-10-11 | 2016-10-06 | 7.653 | 2,228,702 | -78,050 | 0.23% | 17,055,634 |
| 2016-09-30 | 2016-09-28 | 7.314 | 2,306,752 | -17,029 | 0.24% | 16,872,689 |
| 2016-09-29 | 2016-09-27 | 7.357 | 2,323,781 | -7,096 | 0.24% | 17,095,497 |
| 2016-09-28 | 2016-09-26 | 7.075 | 2,330,877 | -243,376 | 0.24% | 16,490,701 |
| 2016-09-27 | 2016-09-23 | 7.568 | 2,574,253 | +7,095 | 0.27% | 19,482,359 |
| 2016-09-26 | 2016-09-22 | 7.427 | 2,567,158 | -28,382 | 0.27% | 19,066,863 |
| 2016-09-23 | 2016-09-21 | 7.667 | 2,595,540 | +106,433 | 0.27% | 19,899,523 |
| 2016-09-21 | 2016-09-19 | 7.343 | 2,489,107 | +10,643 | 0.26% | 18,276,681 |
| 2016-09-20 | 2016-09-15 | 7.188 | 2,478,464 | -14,191 | 0.26% | 17,814,302 |
| 2016-09-19 | 2016-09-14 | 6.976 | 2,492,655 | -14,191 | 0.26% | 17,389,352 |
| 2016-09-13 | 2016-09-09 | 6.553 | 2,506,846 | +14,901 | 0.26% | 16,428,452 |
| 2016-09-12 | 2016-09-08 | 6.751 | 2,491,945 | -35,478 | 0.26% | 16,822,479 |
| 2016-09-09 | 2016-09-07 | 6.474 | 2,527,423 | +42,573 | 0.26% | 16,361,729 |
| 2016-09-08 | 2016-09-06 | 6.815 | 2,484,850 | +79,711 | 0.26% | 16,934,624 |
| 2016-09-07 | 2016-09-05 | 6.744 | 2,405,139 | -9,137 | 0.25% | 16,220,282 |
| 2016-09-05 | 2016-09-01 | 6.047 | 2,414,276 | -7,028 | 0.25% | 14,598,752 |
| 2016-09-02 | 2016-08-31 | 6.331 | 2,421,304 | -4,217 | 0.25% | 15,330,249 |
| 2016-09-01 | 2016-08-30 | 6.232 | 2,425,521 | -17,571 | 0.25% | 15,115,378 |
| 2016-08-31 | 2016-08-29 | 5.549 | 2,443,092 | -35,143 | 0.26% | 13,556,398 |
| 2016-08-26 | 2016-08-24 | 5.492 | 2,478,235 | +10,543 | 0.26% | 13,610,361 |
| 2016-08-24 | 2016-08-22 | 5.478 | 2,467,692 | +12,651 | 0.26% | 13,517,350 |
| 2016-08-23 | 2016-08-19 | 5.264 | 2,455,041 | +14,057 | 0.26% | 12,924,101 |
| 2016-08-22 | 2016-08-18 | 5.293 | 2,440,984 | -8,434 | 0.26% | 12,919,561 |
| 2016-08-19 | 2016-08-17 | 5.122 | 2,449,418 | +8,434 | 0.26% | 12,546,000 |
| 2016-08-01 | 2016-07-28 | 4.809 | 2,440,984 | -14,057 | 0.26% | 11,738,741 |
| 2016-07-28 | 2016-07-26 | 4.923 | 2,455,041 | +1,406 | 0.26% | 12,085,781 |
| 2016-07-21 | 2016-07-19 | 5.022 | 2,453,635 | +14,057 | 0.26% | 12,323,229 |
| 2016-06-24 | 2016-06-22 | 4.923 | 2,439,578 | +14,057 | 0.25% | 12,009,659 |
| 2016-06-14 | 2016-06-10 | 5.108 | 2,425,521 | -2,109 | 0.25% | 12,389,089 |
| 2016-06-13 | 2016-06-08 | 5.407 | 2,427,630 | +2,109 | 0.25% | 13,125,201 |
| 2016-06-08 | 2016-06-06 | 5.520 | 2,425,521 | -19,680 | 0.25% | 13,389,878 |
| 2016-06-07 | 2016-06-03 | 5.777 | 2,445,201 | +102,616 | 0.25% | 14,124,740 |
| 2016-05-24 | 2016-05-20 | 4.852 | 2,342,585 | -1,406 | 0.24% | 11,365,528 |
| 2016-05-06 | 2016-05-04 | 4.809 | 2,343,991 | -53,416 | 0.24% | 11,272,299 |
| 2016-05-05 | 2016-05-03 | 4.781 | 2,397,407 | +35,845 | 0.25% | 11,460,958 |
| 2016-04-29 | 2016-04-27 | 4.894 | 2,361,562 | -3,515 | 0.24% | 11,558,399 |
| 2016-04-27 | 2016-04-25 | 5.022 | 2,365,077 | +2,109 | 0.24% | 11,878,452 |
| 2016-04-26 | 2016-04-22 | 4.894 | 2,362,968 | -49,199 | 0.24% | 11,565,280 |
| 2016-04-25 | 2016-04-21 | 4.866 | 2,412,167 | +19,679 | 0.25% | 11,737,439 |
| 2016-04-21 | 2016-04-19 | 4.781 | 2,392,488 | -211,556 | 0.25% | 11,437,442 |
| 2016-04-19 | 2016-04-15 | 4.837 | 2,604,044 | -19,680 | 0.27% | 12,596,999 |
| 2016-04-11 | 2016-04-07 | 5.076 | 2,623,724 | +153,796 | 0.27% | 13,316,818 |
| 2016-04-06 | 2016-04-01 | 5.135 | 2,469,928 | +177,664 | 0.27% | 12,684,140 |
| 2016-04-01 | 2016-03-30 | 5.240 | 2,292,264 | +18,701 | 0.25% | 12,011,999 |
| 2016-03-15 | 2016-03-11 | 5.180 | 2,273,563 | -1,336 | 0.25% | 11,777,842 |
| 2016-02-19 | 2016-02-17 | 5.435 | 2,274,899 | +13,359 | 0.25% | 12,363,783 |
| 2016-02-17 | 2016-02-15 | 5.360 | 2,261,540 | +113,544 | 0.25% | 12,121,878 |
| 2016-02-04 | 2016-02-02 | 5.330 | 2,147,996 | -1,336 | 0.23% | 11,448,961 |
| 2016-02-03 | 2016-02-01 | 5.270 | 2,149,332 | +668 | 0.23% | 11,327,362 |
| 2016-01-28 | 2016-01-26 | 4.911 | 2,148,664 | -13,358 | 0.23% | 10,551,761 |
| 2016-01-27 | 2016-01-25 | 5.210 | 2,162,022 | +26,716 | 0.24% | 11,264,761 |
| 2016-01-25 | 2016-01-21 | 4.776 | 2,135,306 | -30,055 | 0.23% | 10,198,432 |
| 2016-01-21 | 2016-01-19 | 5.734 | 2,165,361 | +667 | 0.23% | 12,416,858 |
| 2016-01-19 | 2016-01-15 | 5.465 | 2,164,694 | -13,358 | 0.23% | 11,829,653 |
| 2016-01-18 | 2016-01-14 | 5.644 | 2,178,052 | +1,336 | 0.23% | 12,293,972 |
| 2016-01-14 | 2016-01-12 | 5.180 | 2,176,716 | +13,358 | 0.23% | 11,276,141 |
| 2016-01-12 | 2016-01-08 | 5.390 | 2,163,358 | -1,336 | 0.23% | 11,660,402 |
| 2016-01-11 | 2016-01-07 | 5.105 | 2,164,694 | -90,835 | 0.23% | 11,051,812 |
| 2016-01-08 | 2016-01-06 | 5.465 | 2,255,529 | +76,809 | 0.24% | 12,326,049 |
| 2016-01-06 | 2016-01-04 | 4.971 | 2,178,720 | -6,679 | 0.23% | 10,829,842 |
| 2015-12-16 | 2015-12-14 | 4.611 | 2,185,399 | -13,358 | 0.23% | 10,077,761 |
| 2015-11-25 | 2015-11-23 | 5.420 | 2,198,757 | +4,008 | 0.24% | 11,917,041 |
| 2015-11-24 | 2015-11-20 | 5.495 | 2,194,749 | +6,011 | 0.24% | 12,059,618 |
| 2015-11-19 | 2015-11-17 | 4.821 | 2,188,738 | +4,675 | 0.23% | 10,551,939 |
| 2015-11-18 | 2015-11-16 | 4.791 | 2,184,063 | -8,683 | 0.23% | 10,464,001 |
| 2015-11-13 | 2015-11-11 | 4.641 | 2,192,746 | -130,910 | 0.24% | 10,177,301 |
| 2015-11-11 | 2015-11-09 | 4.761 | 2,323,656 | -36,067 | 0.25% | 11,063,221 |
| 2015-11-05 | 2015-11-03 | 4.656 | 2,359,723 | +13,358 | 0.25% | 10,987,630 |
| 2015-09-22 | 2015-09-18 | 4.791 | 2,346,365 | -66,791 | 0.25% | 11,241,601 |
| 2015-09-15 | 2015-09-11 | 4.282 | 2,413,156 | +33,396 | 0.26% | 10,333,181 |
| 2015-09-11 | 2015-09-09 | 4.599 | 2,379,760 | +32,377 | 0.26% | 10,944,798 |
| 2015-09-08 | 2015-09-04 | 4.113 | 2,347,383 | +6,589 | 0.26% | 9,655,732 |
| 2015-09-07 | 2015-09-02 | 4.265 | 2,340,794 | +13,176 | 0.25% | 9,983,929 |
| 2015-09-04 | 2015-09-01 | 4.402 | 2,327,618 | -13,176 | 0.25% | 10,245,700 |
| 2015-09-02 | 2015-08-31 | 4.447 | 2,340,794 | -38,871 | 0.25% | 10,410,288 |
| 2015-09-01 | 2015-08-28 | 4.447 | 2,379,665 | +49,412 | 0.26% | 10,583,161 |
| 2015-08-31 | 2015-08-27 | 4.645 | 2,330,253 | +13,176 | 0.25% | 10,823,219 |
| 2015-08-28 | 2015-08-26 | 4.371 | 2,317,077 | +6,588 | 0.25% | 10,128,961 |
| 2015-08-27 | 2015-08-25 | 4.493 | 2,310,489 | +1,977 | 0.25% | 10,380,722 |
| 2015-08-26 | 2015-08-24 | 4.326 | 2,308,512 | +1,318 | 0.25% | 9,986,400 |
| 2015-08-20 | 2015-08-18 | 5.161 | 2,307,194 | +13,176 | 0.25% | 11,906,798 |
| 2015-08-18 | 2015-08-14 | 5.434 | 2,294,018 | -32,941 | 0.25% | 12,465,560 |
| 2015-08-13 | 2015-08-11 | 5.662 | 2,326,959 | -34,918 | 0.25% | 13,174,359 |
| 2015-08-11 | 2015-08-07 | 5.525 | 2,361,877 | +36,236 | 0.26% | 13,049,402 |
| 2015-07-23 | 2015-07-21 | 6.800 | 2,325,641 | -37,553 | 0.25% | 15,814,397 |
| 2015-07-22 | 2015-07-20 | 6.891 | 2,363,194 | +32,941 | 0.26% | 16,284,978 |
| 2015-07-21 | 2015-07-17 | 6.815 | 2,330,253 | +37,553 | 0.25% | 15,881,129 |
| 2015-07-14 | 2015-07-10 | 6.770 | 2,292,700 | +5,270 | 0.25% | 15,520,798 |
| 2015-07-13 | 2015-07-09 | 6.405 | 2,287,430 | -65,882 | 0.25% | 14,651,841 |
| 2015-07-10 | 2015-07-08 | 4.903 | 2,353,312 | -1,237,268 | 0.26% | 11,537,560 |
| 2015-07-09 | 2015-07-07 | 5.616 | 3,590,580 | -140,987 | 0.39% | 20,165,002 |
| 2015-07-08 | 2015-07-06 | 6.071 | 3,731,567 | -6,589 | 0.41% | 22,655,997 |
| 2015-07-07 | 2015-07-03 | 7.225 | 3,738,156 | +88,941 | 0.41% | 27,008,242 |
| 2015-07-03 | 2015-06-30 | 8.621 | 3,649,215 | -65,882 | 0.40% | 31,461,522 |
| 2015-07-02 | 2015-06-29 | 8.288 | 3,715,097 | +3,953 | 0.40% | 30,788,941 |
| 2015-06-30 | 2015-06-26 | 9.001 | 3,711,144 | +1,195,103 | 0.40% | 33,403,690 |
| 2015-06-24 | 2015-06-22 | 8.470 | 2,516,041 | -9,882 | 0.27% | 21,310,020 |
| 2015-06-19 | 2015-06-17 | 8.591 | 2,525,923 | -14,494 | 0.28% | 21,700,437 |
| 2015-06-18 | 2015-06-16 | 8.121 | 2,540,417 | +19,764 | 0.28% | 20,629,597 |
| 2015-06-16 | 2015-06-12 | 8.728 | 2,520,653 | +13,177 | 0.27% | 21,999,502 |
| 2015-06-12 | 2015-06-10 | 8.136 | 2,507,476 | -46,118 | 0.27% | 20,400,158 |
| 2015-06-11 | 2015-06-09 | 8.060 | 2,553,594 | +19,765 | 0.28% | 20,581,561 |
| 2015-06-10 | 2015-06-08 | 8.804 | 2,533,829 | -13,177 | 0.28% | 22,306,798 |
| 2015-06-09 | 2015-06-05 | 9.259 | 2,547,006 | -75,105 | 0.28% | 23,582,604 |
| 2015-06-05 | 2015-06-03 | 9.608 | 2,622,111 | -52,706 | 0.29% | 25,193,397 |
| 2015-06-03 | 2015-06-01 | 9.760 | 2,674,817 | -33,600 | 0.29% | 26,105,799 |
| 2015-06-02 | 2015-05-29 | 9.745 | 2,708,417 | +614,022 | 0.30% | 26,392,620 |
| 2015-05-29 | 2015-05-27 | 9.851 | 2,094,395 | +44,141 | 0.23% | 20,631,711 |
| 2015-05-28 | 2015-05-26 | 10.018 | 2,050,254 | +14,494 | 0.22% | 20,539,201 |
| 2015-05-22 | 2015-05-20 | 9.881 | 2,035,760 | +98,165 | 0.22% | 20,115,902 |
| 2015-05-21 | 2015-05-19 | 10.048 | 1,937,595 | +17,129 | 0.21% | 19,469,417 |
| 2015-05-20 | 2015-05-18 | 9.927 | 1,920,466 | +262,211 | 0.21% | 19,064,100 |
| 2015-05-19 | 2015-05-15 | 10.063 | 1,658,255 | +65,882 | 0.18% | 16,687,712 |
| 2015-05-18 | 2015-05-14 | 10.337 | 1,592,373 | -49,411 | 0.17% | 16,459,774 |
| 2015-05-15 | 2015-05-13 | 9.638 | 1,641,784 | +52,705 | 0.18% | 15,824,197 |
| 2015-05-13 | 2015-05-11 | 9.411 | 1,589,079 | +74,447 | 0.17% | 14,954,405 |
| 2015-05-12 | 2015-05-08 | 8.667 | 1,514,632 | -47,435 | 0.17% | 13,127,293 |
| 2015-05-11 | 2015-05-07 | 8.439 | 1,562,067 | -473,034 | 0.17% | 13,182,762 |
| 2015-05-08 | 2015-05-06 | 9.259 | 2,035,101 | -1,050,162 | 0.22% | 18,842,900 |
| 2015-05-07 | 2015-05-05 | 9.927 | 3,085,263 | +26,353 | 0.34% | 30,626,819 |
| 2015-05-06 | 2015-05-04 | 10.337 | 3,058,910 | -13,177 | 0.33% | 31,618,827 |
| 2015-05-05 | 2015-04-30 | 10.261 | 3,072,087 | +141,647 | 0.34% | 31,521,883 |
| 2015-05-04 | 2015-04-29 | 9.775 | 2,930,440 | +32,941 | 0.32% | 28,645,120 |
| 2015-04-30 | 2015-04-28 | 9.836 | 2,897,499 | +11,859 | 0.32% | 28,499,041 |
| 2015-04-29 | 2015-04-27 | 10.154 | 2,885,640 | +131,764 | 0.32% | 29,302,199 |
| 2015-04-28 | 2015-04-24 | 10.276 | 2,753,876 | -52,705 | 0.30% | 28,298,603 |
| 2015-04-27 | 2015-04-23 | 10.428 | 2,806,581 | -1,977 | 0.31% | 29,266,195 |
| 2015-04-23 | 2015-04-21 | 10.306 | 2,808,558 | -145,600 | 0.31% | 28,945,771 |
| 2015-04-22 | 2015-04-20 | 9.805 | 2,954,158 | +6,589 | 0.32% | 28,966,644 |
| 2015-04-21 | 2015-04-17 | 10.352 | 2,947,569 | +5,929 | 0.32% | 30,512,676 |
| 2015-04-20 | 2015-04-16 | 10.686 | 2,941,640 | +969,786 | 0.32% | 31,433,600 |
| 2015-04-17 | 2015-04-15 | 9.927 | 1,971,854 | -167,341 | 0.22% | 19,574,219 |
| 2015-04-16 | 2015-04-14 | 9.866 | 2,139,195 | -241,129 | 0.23% | 21,105,502 |
| 2015-04-15 | 2015-04-13 | 10.959 | 2,380,324 | +353,129 | 0.26% | 26,085,864 |
| 2015-04-14 | 2015-04-10 | 11.004 | 2,027,195 | -378,164 | 0.22% | 22,308,249 |
| 2015-04-13 | 2015-04-09 | 10.868 | 2,405,359 | -285,270 | 0.26% | 26,141,161 |
| 2015-04-10 | 2015-04-08 | 11.111 | 2,690,629 | -25,035 | 0.29% | 29,894,882 |
| 2015-04-09 | 2015-04-02 | 8.530 | 2,715,664 | -1,375,620 | 0.30% | 23,165,640 |
| 2015-04-08 | 2015-04-01 | 7.984 | 4,091,284 | +388,705 | 0.45% | 32,664,598 |
| 2015-04-01 | 2015-03-30 | 7.058 | 3,702,579 | -92,235 | 0.40% | 26,132,998 |
| 2015-03-30 | 2015-03-26 | 6.496 | 3,794,814 | -39,530 | 0.42% | 24,652,798 |
| 2015-03-27 | 2015-03-25 | 6.962 | 3,834,344 | +26,353 | 0.42% | 26,695,272 |
| 2015-03-26 | 2015-03-24 | 6.962 | 3,807,991 | +140,459 | 0.42% | 26,511,798 |
| 2015-03-24 | 2015-03-20 | 6.062 | 3,667,532 | +1,562,660 | 0.42% | 22,233,601 |
| 2015-03-23 | 2015-03-19 | 6.078 | 2,104,872 | +74,111 | 0.24% | 12,793,551 |
| 2015-03-20 | 2015-03-18 | 6.157 | 2,030,761 | +380,055 | 0.23% | 12,503,399 |
| 2015-03-19 | 2015-03-17 | 6.268 | 1,650,706 | +50,674 | 0.19% | 10,345,820 |
| 2015-03-18 | 2015-03-16 | 6.031 | 1,600,032 | -551,080 | 0.18% | 9,649,320 |
| 2015-03-17 | 2015-03-13 | 5.841 | 2,151,112 | +1,267 | 0.25% | 12,565,201 |
| 2015-03-16 | 2015-03-12 | 5.652 | 2,149,845 | +79,812 | 0.25% | 12,150,520 |
| 2015-03-13 | 2015-03-11 | 5.952 | 2,070,033 | +589,085 | 0.24% | 12,320,357 |
| 2015-03-11 | 2015-03-09 | 5.636 | 1,480,948 | -6,334 | 0.17% | 8,346,660 |
| 2015-03-10 | 2015-03-06 | 5.620 | 1,487,282 | +76,644 | 0.17% | 8,358,878 |
| 2015-03-04 | 2015-03-02 | 4.547 | 1,410,638 | -40,539 | 0.16% | 6,413,761 |
| 2015-02-24 | 2015-02-18 | 4.752 | 1,451,177 | -1,267 | 0.17% | 6,895,910 |
| 2015-02-12 | 2015-02-10 | 4.373 | 1,452,444 | -1,900 | 0.17% | 6,351,610 |
| 2015-02-02 | 2015-01-29 | 4.657 | 1,454,344 | +6,334 | 0.17% | 6,773,199 |
| 2015-01-29 | 2015-01-27 | 4.784 | 1,448,010 | +6,334 | 0.17% | 6,926,580 |
| 2015-01-28 | 2015-01-26 | 4.768 | 1,441,676 | -12,668 | 0.17% | 6,873,521 |
| 2015-01-21 | 2015-01-19 | 4.373 | 1,454,344 | -50,674 | 0.17% | 6,359,919 |
| 2015-01-12 | 2015-01-08 | 4.973 | 1,505,018 | -12,669 | 0.17% | 7,484,399 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,517,687 | +31,672 | 0.17% | 7,403,641 |
| 2015-01-07 | 2015-01-05 | 4.689 | 1,486,015 | +95,013 | 0.17% | 6,967,618 |
| 2014-12-19 | 2014-12-17 | 4.263 | 1,391,002 | +19,003 | 0.16% | 5,929,201 |
| 2014-12-12 | 2014-12-10 | 4.531 | 1,371,999 | -23,437 | 0.16% | 6,216,420 |
| 2014-12-11 | 2014-12-09 | 4.389 | 1,395,436 | +31,672 | 0.16% | 6,124,341 |
| 2014-12-10 | 2014-12-08 | 4.689 | 1,363,764 | +12,668 | 0.16% | 6,394,408 |
| 2014-12-01 | 2014-11-27 | 5.336 | 1,351,096 | +19,003 | 0.16% | 7,209,541 |
| 2014-11-21 | 2014-11-19 | 5.352 | 1,332,093 | -126,685 | 0.15% | 7,129,169 |
| 2014-11-17 | 2014-11-13 | 5.652 | 1,458,778 | +22,170 | 0.17% | 8,244,739 |
| 2014-11-14 | 2014-11-12 | 5.589 | 1,436,608 | +21,536 | 0.17% | 8,028,718 |
| 2014-11-13 | 2014-11-11 | 5.999 | 1,415,072 | +69,677 | 0.16% | 8,489,201 |
| 2014-11-06 | 2014-11-04 | 5.904 | 1,345,395 | -12,669 | 0.16% | 7,943,760 |
| 2014-11-04 | 2014-10-31 | 5.889 | 1,358,064 | +6,335 | 0.16% | 7,997,122 |
| 2014-10-28 | 2014-10-24 | 5.336 | 1,351,729 | -3,801 | 0.16% | 7,212,918 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,355,530 | -7,601 | 0.16% | 7,083,401 |
| 2014-10-23 | 2014-10-21 | 5.020 | 1,363,131 | +6,334 | 0.16% | 6,843,360 |
| 2014-10-22 | 2014-10-20 | 5.036 | 1,356,797 | -19,002 | 0.16% | 6,832,981 |
| 2014-10-17 | 2014-10-15 | 5.068 | 1,375,799 | +3,167 | 0.16% | 6,972,118 |
| 2014-10-16 | 2014-10-14 | 5.178 | 1,372,632 | -95,014 | 0.16% | 7,107,758 |
| 2014-10-15 | 2014-10-13 | 5.178 | 1,467,646 | +32,938 | 0.17% | 7,599,759 |
| 2014-10-08 | 2014-10-06 | 5.557 | 1,434,708 | +5,701 | 0.17% | 7,972,800 |
| 2014-10-06 | 2014-09-30 | 5.494 | 1,429,007 | +3,800 | 0.16% | 7,850,879 |
| 2014-10-03 | 2014-09-29 | 5.462 | 1,425,207 | -6,334 | 0.16% | 7,785,002 |
| 2014-09-29 | 2014-09-25 | 5.889 | 1,431,541 | +397,158 | 0.17% | 8,429,801 |
| 2014-09-25 | 2014-09-23 | 6.741 | 1,034,383 | +12,668 | 0.12% | 6,972,908 |
| 2014-09-24 | 2014-09-22 | 6.899 | 1,021,715 | +155,189 | 0.12% | 7,048,811 |
| 2014-09-16 | 2014-09-12 | 6.757 | 866,526 | -120,984 | 0.10% | 5,855,042 |
| 2014-09-12 | 2014-09-10 | 6.804 | 987,510 | +19,003 | 0.11% | 6,719,291 |
| 2014-09-11 | 2014-09-08 | 6.694 | 968,507 | -5,701 | 0.11% | 6,482,959 |
| 2014-09-08 | 2014-09-04 | 6.788 | 974,208 | +73,477 | 0.11% | 6,613,401 |
| 2014-09-02 | 2014-08-29 | 7.120 | 900,731 | +34,839 | 0.10% | 6,413,223 |
| 2014-09-01 | 2014-08-28 | 7.073 | 865,892 | -6,334 | 0.10% | 6,124,158 |
| 2014-08-29 | 2014-08-27 | 7.294 | 872,226 | +31,671 | 0.10% | 6,361,737 |
| 2014-08-27 | 2014-08-25 | 7.278 | 840,555 | +6,334 | 0.10% | 6,117,468 |
| 2014-08-26 | 2014-08-22 | 7.404 | 834,221 | +6,334 | 0.10% | 6,176,730 |
| 2014-08-25 | 2014-08-21 | 7.641 | 827,887 | -2,533 | 0.10% | 6,325,882 |
| 2014-08-22 | 2014-08-20 | 7.809 | 830,420 | -12,669 | 0.10% | 6,485,053 |
| 2014-08-21 | 2014-08-19 | 8.017 | 843,089 | +3,393 | 0.10% | 6,759,025 |
| 2014-08-19 | 2014-08-15 | 7.889 | 839,696 | -3,757 | 0.10% | 6,624,543 |
| 2014-08-15 | 2014-08-13 | 8.145 | 843,453 | -55,103 | 0.10% | 6,869,703 |
| 2014-08-14 | 2014-08-12 | 8.033 | 898,556 | +28,178 | 0.11% | 7,218,052 |
| 2014-08-13 | 2014-08-11 | 8.736 | 870,378 | +22,542 | 0.10% | 7,603,300 |
| 2014-08-12 | 2014-08-08 | 6.739 | 847,836 | -58,860 | 0.10% | 5,713,881 |
| 2014-08-11 | 2014-08-07 | 6.644 | 906,696 | +6,262 | 0.11% | 6,023,680 |
| 2014-08-08 | 2014-08-06 | 6.723 | 900,434 | -50,094 | 0.11% | 6,053,978 |
| 2014-08-07 | 2014-08-05 | 6.771 | 950,528 | +75,141 | 0.11% | 6,436,321 |
| 2014-08-05 | 2014-08-01 | 6.819 | 875,387 | +12,523 | 0.10% | 5,969,457 |
| 2014-08-04 | 2014-07-31 | 6.995 | 862,864 | +18,785 | 0.10% | 6,035,640 |
| 2014-07-31 | 2014-07-29 | 6.787 | 844,079 | -118,972 | 0.10% | 5,729,001 |
| 2014-07-30 | 2014-07-28 | 7.027 | 963,051 | -12,524 | 0.11% | 6,767,198 |
| 2014-07-29 | 2014-07-25 | 6.931 | 975,575 | -13,776 | 0.11% | 6,761,722 |
| 2014-07-25 | 2014-07-23 | 7.362 | 989,351 | +87,664 | 0.12% | 7,283,803 |
| 2014-07-24 | 2014-07-22 | 7.187 | 901,687 | +118,973 | 0.11% | 6,480,003 |
| 2014-07-23 | 2014-07-21 | 6.548 | 782,714 | +6,262 | 0.09% | 5,125,000 |
| 2014-07-17 | 2014-07-15 | 7.059 | 776,452 | +125,234 | 0.09% | 5,480,798 |
| 2014-07-11 | 2014-07-09 | 7.171 | 651,218 | -6,262 | 0.08% | 4,669,599 |
| 2014-06-30 | 2014-06-26 | 7.682 | 657,480 | -6,261 | 0.08% | 5,050,502 |
| 2014-06-27 | 2014-06-25 | 7.761 | 663,741 | -49,468 | 0.08% | 5,151,596 |
| 2014-06-26 | 2014-06-24 | 7.203 | 713,209 | +6,262 | 0.08% | 5,136,890 |
| 2014-06-25 | 2014-06-23 | 7.346 | 706,947 | +18,785 | 0.08% | 5,193,398 |
| 2014-06-24 | 2014-06-20 | 8.097 | 688,162 | +5,009 | 0.08% | 5,571,929 |
| 2014-06-20 | 2014-06-18 | 8.560 | 683,153 | +12,524 | 0.08% | 5,847,762 |
| 2014-06-19 | 2014-06-17 | 8.688 | 670,629 | -1,253 | 0.08% | 5,826,237 |
| 2014-06-18 | 2014-06-16 | 8.656 | 671,882 | +1,253 | 0.08% | 5,815,662 |
| 2014-06-16 | 2014-06-12 | 8.784 | 670,629 | -6,262 | 0.08% | 5,890,497 |
| 2014-06-13 | 2014-06-11 | 8.704 | 676,891 | +4,383 | 0.08% | 5,891,449 |
| 2014-06-10 | 2014-06-06 | 8.688 | 672,508 | -12,523 | 0.08% | 5,842,561 |
| 2014-06-06 | 2014-06-04 | 9.055 | 685,031 | -3,131 | 0.08% | 6,202,977 |
| 2014-06-05 | 2014-06-03 | 9.247 | 688,162 | +12,523 | 0.08% | 6,363,208 |
| 2014-06-04 | 2014-05-30 | 9.486 | 675,639 | -12,523 | 0.08% | 6,409,262 |
| 2014-06-03 | 2014-05-29 | 9.135 | 688,162 | -3,131 | 0.08% | 6,286,278 |
| 2014-05-30 | 2014-05-28 | 9.390 | 691,293 | +12,523 | 0.08% | 6,491,520 |
| 2014-05-29 | 2014-05-27 | 9.486 | 678,770 | -6,887 | 0.08% | 6,438,964 |
| 2014-05-28 | 2014-05-26 | 9.710 | 685,657 | -15,655 | 0.08% | 6,657,595 |
| 2014-05-27 | 2014-05-23 | 9.342 | 701,312 | +6,262 | 0.08% | 6,552,002 |
| 2014-05-26 | 2014-05-22 | 9.327 | 695,050 | +3,131 | 0.08% | 6,482,399 |
| 2014-05-23 | 2014-05-21 | 9.103 | 691,919 | -6,262 | 0.08% | 6,298,498 |
| 2014-05-22 | 2014-05-20 | 9.103 | 698,181 | -9,392 | 0.08% | 6,355,501 |
| 2014-05-20 | 2014-05-16 | 9.582 | 707,573 | +15,654 | 0.08% | 6,779,995 |
| 2014-05-19 | 2014-05-15 | 9.742 | 691,919 | -8,140 | 0.08% | 6,740,498 |
| 2014-05-16 | 2014-05-14 | 8.911 | 700,059 | +17,532 | 0.08% | 6,238,436 |
| 2014-05-15 | 2014-05-13 | 9.288 | 682,527 | -6,261 | 0.08% | 6,339,492 |
| 2014-05-14 | 2014-05-12 | 9.336 | 688,788 | +1,900 | 0.08% | 6,430,737 |
| 2014-05-12 | 2014-05-08 | 9.160 | 686,888 | +4,995 | 0.08% | 6,291,998 |
| 2014-05-07 | 2014-05-02 | 9.657 | 681,893 | -16,860 | 0.08% | 6,584,763 |
| 2014-05-02 | 2014-04-29 | 8.920 | 698,753 | -116,146 | 0.08% | 6,232,833 |
| 2014-04-30 | 2014-04-28 | 9.561 | 814,899 | -6,245 | 0.10% | 7,790,848 |
| 2014-04-25 | 2014-04-23 | 11.482 | 821,144 | +1,874 | 0.10% | 9,428,554 |
| 2014-04-17 | 2014-04-15 | 11.306 | 819,270 | +6,244 | 0.10% | 9,262,716 |
| 2014-04-14 | 2014-04-10 | 12.251 | 813,026 | +9,991 | 0.10% | 9,960,301 |
| 2014-04-10 | 2014-04-08 | 11.786 | 803,035 | +61,196 | 0.09% | 9,464,962 |
| 2014-04-09 | 2014-04-07 | 12.171 | 741,839 | -3,123 | 0.09% | 9,028,796 |
| 2014-04-08 | 2014-04-04 | 12.907 | 744,962 | +20,607 | 0.09% | 9,615,586 |
| 2014-04-07 | 2014-04-03 | 13.292 | 724,355 | -4,371 | 0.09% | 9,628,002 |
| 2014-04-04 | 2014-04-02 | 12.988 | 728,726 | -6,244 | 0.09% | 9,464,370 |
| 2014-04-03 | 2014-04-01 | 12.075 | 734,970 | -19,358 | 0.09% | 8,874,575 |
| 2014-04-02 | 2014-03-31 | 11.258 | 754,328 | -8,742 | 0.09% | 8,492,238 |
| 2014-04-01 | 2014-03-28 | 11.162 | 763,070 | +1,248 | 0.09% | 8,517,336 |
| 2014-03-31 | 2014-03-27 | 10.954 | 761,822 | +82,427 | 0.09% | 8,344,805 |
| 2014-03-28 | 2014-03-26 | 12.779 | 679,395 | +12,489 | 0.08% | 8,682,241 |
| 2014-03-27 | 2014-03-25 | 13.292 | 666,906 | -93,667 | 0.08% | 8,864,399 |
| 2014-03-26 | 2014-03-24 | 13.996 | 760,573 | +6,245 | 0.09% | 10,645,325 |
| 2014-03-25 | 2014-03-21 | 14.397 | 754,328 | -6,245 | 0.09% | 10,859,917 |
| 2014-03-21 | 2014-03-19 | 14.653 | 760,573 | -12,488 | 0.09% | 11,144,706 |
| 2014-03-20 | 2014-03-18 | 14.285 | 773,061 | +1,248 | 0.09% | 11,042,953 |
| 2014-03-19 | 2014-03-17 | 14.109 | 771,813 | +41,214 | 0.09% | 10,889,166 |
| 2014-03-18 | 2014-03-14 | 14.541 | 730,599 | -28,100 | 0.09% | 10,623,595 |
| 2014-03-17 | 2014-03-13 | 14.749 | 758,699 | +3,122 | 0.09% | 11,190,146 |
| 2014-03-14 | 2014-03-12 | 14.765 | 755,577 | +12,489 | 0.09% | 11,156,199 |
| 2014-03-13 | 2014-03-11 | 15.838 | 743,088 | +24,978 | 0.09% | 11,769,097 |
| 2014-03-12 | 2014-03-10 | 16.110 | 718,110 | +37,466 | 0.08% | 11,568,993 |
| 2014-03-11 | 2014-03-07 | 16.303 | 680,644 | -30,598 | 0.08% | 11,096,203 |
| 2014-03-10 | 2014-03-06 | 16.687 | 711,242 | -79,304 | 0.08% | 11,868,387 |
| 2014-03-07 | 2014-03-05 | 16.847 | 790,546 | +3,122 | 0.09% | 13,318,321 |
| 2014-03-06 | 2014-03-04 | 16.751 | 787,424 | -2,497 | 0.09% | 13,190,065 |
| 2014-03-05 | 2014-03-03 | 16.431 | 789,921 | -285,996 | 0.09% | 12,978,892 |
| 2014-03-04 | 2014-02-28 | 15.854 | 1,075,917 | -180,464 | 0.13% | 17,057,704 |
| 2014-03-03 | 2014-02-27 | 16.110 | 1,256,381 | -149,242 | 0.15% | 20,240,719 |
| 2014-02-28 | 2014-02-26 | 15.966 | 1,405,623 | +12,489 | 0.17% | 22,442,468 |
| 2014-02-27 | 2014-02-25 | 15.806 | 1,393,134 | -69,314 | 0.16% | 22,019,966 |
| 2014-02-26 | 2014-02-24 | 16.655 | 1,462,448 | +12,489 | 0.17% | 24,356,808 |
| 2014-02-25 | 2014-02-21 | 16.687 | 1,449,959 | -9,991 | 0.17% | 24,195,246 |
| 2014-02-24 | 2014-02-20 | 16.719 | 1,459,950 | -6,869 | 0.17% | 24,408,724 |
| 2014-02-21 | 2014-02-19 | 16.559 | 1,466,819 | -30,597 | 0.17% | 24,288,666 |
| 2014-02-20 | 2014-02-18 | 15.374 | 1,497,416 | +57,448 | 0.18% | 23,020,794 |
| 2014-02-19 | 2014-02-17 | 15.438 | 1,439,968 | -93,042 | 0.17% | 22,229,847 |
| 2014-02-18 | 2014-02-14 | 13.196 | 1,533,010 | -1,249 | 0.18% | 20,229,204 |
| 2014-02-17 | 2014-02-13 | 12.972 | 1,534,259 | -18,733 | 0.18% | 19,901,706 |
| 2014-02-14 | 2014-02-12 | 13.788 | 1,552,992 | +16,236 | 0.18% | 21,413,072 |
| 2014-02-13 | 2014-02-11 | 14.349 | 1,536,756 | -15,611 | 0.18% | 22,050,555 |
| 2014-02-12 | 2014-02-10 | 14.381 | 1,552,367 | -312,847 | 0.18% | 22,324,274 |
| 2014-02-11 | 2014-02-07 | 14.125 | 1,865,214 | +83,051 | 0.22% | 26,345,343 |
| 2014-02-10 | 2014-02-06 | 14.237 | 1,782,163 | -6,244 | 0.21% | 25,372,063 |
| 2014-02-07 | 2014-02-05 | 14.173 | 1,788,407 | -77,431 | 0.21% | 25,346,397 |
| 2014-02-05 | 2014-01-30 | 14.541 | 1,865,838 | +41,837 | 0.22% | 27,131,036 |
| 2014-02-04 | 2014-01-28 | 13.500 | 1,824,001 | -19,357 | 0.21% | 24,624,037 |
| 2014-01-29 | 2014-01-27 | 13.196 | 1,843,358 | -101,160 | 0.22% | 24,324,476 |
| 2014-01-28 | 2014-01-24 | 13.932 | 1,944,518 | -11,865 | 0.23% | 27,091,798 |
| 2014-01-27 | 2014-01-23 | 14.653 | 1,956,383 | -36,217 | 0.23% | 28,666,956 |
| 2014-01-24 | 2014-01-22 | 14.957 | 1,992,600 | -128,636 | 0.23% | 29,803,935 |
| 2014-01-23 | 2014-01-21 | 15.534 | 2,121,236 | -352,811 | 0.25% | 32,950,903 |
| 2014-01-22 | 2014-01-20 | 15.534 | 2,474,047 | -22,480 | 0.29% | 38,431,407 |
| 2014-01-21 | 2014-01-17 | 14.301 | 2,496,527 | -48,082 | 0.29% | 35,702,147 |
| 2014-01-20 | 2014-01-16 | 14.109 | 2,544,609 | -8,742 | 0.30% | 35,900,754 |
| 2014-01-17 | 2014-01-15 | 14.397 | 2,553,351 | +385,906 | 0.30% | 36,760,111 |
| 2014-01-16 | 2014-01-14 | 14.429 | 2,167,445 | -60,571 | 0.26% | 31,273,715 |
| 2014-01-15 | 2014-01-13 | 16.463 | 2,228,016 | +35,594 | 0.26% | 36,679,045 |
| 2014-01-14 | 2014-01-10 | 15.838 | 2,192,422 | +364,050 | 0.26% | 34,723,784 |
| 2014-01-13 | 2014-01-09 | 15.854 | 1,828,372 | -739,966 | 0.22% | 28,987,206 |
| 2014-01-10 | 2014-01-08 | 12.283 | 2,568,338 | -33,095 | 0.30% | 31,546,715 |
| 2014-01-09 | 2014-01-07 | 9.464 | 2,601,433 | -43,087 | 0.31% | 24,621,059 |
| 2014-01-08 | 2014-01-06 | 9.721 | 2,644,520 | -24,353 | 0.31% | 25,706,453 |
| 2014-01-07 | 2014-01-03 | 9.064 | 2,668,873 | +415,880 | 0.31% | 24,190,840 |
| 2014-01-06 | 2014-01-02 | 9.288 | 2,252,993 | -99,911 | 0.27% | 20,926,396 |
| 2014-01-03 | 2013-12-31 | 8.247 | 2,352,904 | +31,222 | 0.28% | 19,405,196 |
| 2014-01-02 | 2013-12-27 | 7.719 | 2,321,682 | -37,467 | 0.27% | 17,920,758 |
| 2013-12-30 | 2013-12-24 | 7.302 | 2,359,149 | +1,301,966 | 0.28% | 17,227,681 |
| 2013-12-27 | 2013-12-20 | 5.829 | 1,057,183 | +251,650 | 0.12% | 6,162,517 |
| 2013-12-23 | 2013-12-19 | 5.957 | 805,533 | -530,777 | 0.09% | 4,798,803 |
| 2013-12-20 | 2013-12-18 | 6.262 | 1,336,310 | -174,844 | 0.16% | 8,367,401 |
| 2013-12-19 | 2013-12-17 | 6.294 | 1,511,154 | +193,577 | 0.18% | 9,510,599 |
| 2013-12-18 | 2013-12-16 | 6.710 | 1,317,577 | -65,566 | 0.16% | 8,840,903 |
| 2013-12-16 | 2013-12-12 | 6.390 | 1,383,143 | +374,666 | 0.16% | 8,837,849 |
| 2013-12-13 | 2013-12-11 | 6.342 | 1,008,477 | -705,621 | 0.12% | 6,395,401 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,714,098 | -96,789 | 0.20% | 10,952,548 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,810,887 | +137,377 | 0.21% | 11,106,999 |
| 2013-12-10 | 2013-12-06 | 5.445 | 1,673,510 | +249,778 | 0.20% | 9,112,003 |
| 2013-12-09 | 2013-12-05 | 5.557 | 1,423,732 | +14,987 | 0.17% | 7,911,600 |
| 2013-12-06 | 2013-12-04 | 5.397 | 1,408,745 | +199,822 | 0.17% | 7,602,718 |
| 2013-12-04 | 2013-12-02 | 5.157 | 1,208,923 | -6,245 | 0.14% | 6,233,918 |
| 2013-12-03 | 2013-11-29 | 5.141 | 1,215,168 | +215,433 | 0.14% | 6,246,661 |
| 2013-11-28 | 2013-11-26 | 4.932 | 999,735 | -62,444 | 0.12% | 4,931,082 |
| 2013-11-25 | 2013-11-21 | 4.916 | 1,062,179 | +6,244 | 0.13% | 5,222,070 |
| 2013-11-22 | 2013-11-20 | 4.980 | 1,055,935 | -12,488 | 0.12% | 5,259,012 |
| 2013-11-21 | 2013-11-19 | 4.724 | 1,068,423 | -37,467 | 0.13% | 5,047,448 |
| 2013-11-20 | 2013-11-18 | 4.980 | 1,105,890 | -18,733 | 0.14% | 5,507,810 |
| 2013-11-18 | 2013-11-14 | 5.061 | 1,124,623 | +124,888 | 0.14% | 5,691,158 |
| 2013-11-15 | 2013-11-13 | 4.948 | 999,735 | -237,288 | 0.12% | 4,947,092 |
| 2013-11-14 | 2013-11-12 | 5.012 | 1,237,023 | -262,267 | 0.15% | 6,200,529 |
| 2013-11-13 | 2013-11-11 | 5.253 | 1,499,290 | +93,667 | 0.18% | 7,875,282 |
| 2013-11-12 | 2013-11-08 | 5.413 | 1,405,623 | -99,911 | 0.17% | 7,608,379 |
| 2013-11-11 | 2013-11-07 | 5.509 | 1,505,534 | -3,122 | 0.18% | 8,293,839 |
| 2013-11-08 | 2013-11-06 | 5.493 | 1,508,656 | +75,557 | 0.18% | 8,286,878 |
| 2013-11-07 | 2013-11-05 | 5.205 | 1,433,099 | -3,122 | 0.18% | 7,458,752 |
| 2013-11-05 | 2013-11-01 | 5.253 | 1,436,221 | +31,222 | 0.18% | 7,544,001 |
| 2013-11-04 | 2013-10-31 | 5.253 | 1,404,999 | +43,711 | 0.17% | 7,380,002 |
| 2013-10-31 | 2013-10-29 | 4.948 | 1,361,288 | +62,445 | 0.17% | 6,736,202 |
| 2013-10-30 | 2013-10-28 | 5.205 | 1,298,843 | +6,244 | 0.16% | 6,759,999 |
| 2013-10-29 | 2013-10-25 | 5.413 | 1,292,599 | +27,476 | 0.16% | 6,996,601 |
| 2013-10-28 | 2013-10-24 | 5.573 | 1,265,123 | +212,311 | 0.15% | 7,050,479 |
| 2013-10-25 | 2013-10-23 | 5.653 | 1,052,812 | -104,282 | 0.13% | 5,951,578 |
| 2013-10-24 | 2013-10-22 | 5.525 | 1,157,094 | -34,969 | 0.14% | 6,392,847 |
| 2013-10-23 | 2013-10-21 | 5.477 | 1,192,063 | +254,773 | 0.15% | 6,528,778 |
| 2013-10-22 | 2013-10-18 | 4.932 | 937,290 | 0.11% | 4,623,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy