History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 32,950,297 | +0 | 2.87% | 141,356,774 |
| 2025-10-13 | 2025-10-09 | 4.430 | 32,950,297 | +0 | 2.87% | 145,969,816 |
| 2025-10-10 | 2025-10-08 | 4.500 | 32,950,297 | +0 | 2.87% | 148,276,336 |
| 2025-10-09 | 2025-10-06 | 4.520 | 32,950,297 | +0 | 2.87% | 148,935,342 |
| 2025-10-08 | 2025-10-03 | 4.530 | 32,950,297 | +0 | 2.87% | 149,264,845 |
| 2025-10-06 | 2025-10-02 | 4.580 | 32,950,297 | +0 | 2.87% | 150,912,360 |
| 2025-10-03 | 2025-09-30 | 4.500 | 32,950,297 | +0 | 2.87% | 148,276,336 |
| 2025-10-02 | 2025-09-29 | 4.600 | 32,950,297 | +0 | 2.87% | 151,571,366 |
| 2025-09-30 | 2025-09-26 | 4.410 | 32,950,297 | +0 | 2.87% | 145,310,810 |
| 2025-09-29 | 2025-09-25 | 4.640 | 32,950,297 | +0 | 2.86% | 152,889,378 |
| 2025-09-26 | 2025-09-24 | 4.600 | 32,950,297 | +0 | 2.86% | 151,571,366 |
| 2025-09-25 | 2025-09-23 | 4.580 | 32,950,297 | -20,000 | 2.86% | 150,912,360 |
| 2025-09-23 | 2025-09-19 | 4.590 | 32,970,297 | -10,000 | 2.87% | 151,333,663 |
| 2025-09-22 | 2025-09-18 | 4.610 | 32,980,297 | +10,000 | 2.87% | 152,039,169 |
| 2025-09-19 | 2025-09-17 | 4.560 | 32,970,297 | -5,000 | 2.86% | 150,344,554 |
| 2025-09-18 | 2025-09-16 | 4.480 | 32,975,297 | +12,000 | 2.86% | 147,729,331 |
| 2025-09-17 | 2025-09-15 | 4.510 | 32,963,297 | +15,000 | 2.86% | 148,664,469 |
| 2025-09-16 | 2025-09-12 | 4.470 | 32,948,297 | +5,000 | 2.86% | 147,278,888 |
| 2025-09-15 | 2025-09-11 | 4.390 | 32,943,297 | -2,000 | 2.86% | 144,621,074 |
| 2025-09-11 | 2025-09-09 | 4.685 | 32,945,297 | +1,056,408 | 2.86% | 154,339,009 |
| 2025-09-10 | 2025-09-08 | 4.747 | 31,888,889 | +19,382 | 2.86% | 151,364,366 |
| 2025-09-05 | 2025-09-03 | 4.736 | 31,869,507 | +6,784 | 2.86% | 150,943,515 |
| 2025-09-02 | 2025-08-29 | 4.881 | 31,862,723 | +12,599 | 2.85% | 155,514,345 |
| 2025-09-01 | 2025-08-28 | 4.633 | 31,850,124 | +69,776 | 2.85% | 147,565,181 |
| 2025-08-29 | 2025-08-27 | 5.118 | 31,780,348 | -970 | 2.84% | 162,654,751 |
| 2025-08-28 | 2025-08-26 | 5.366 | 31,781,318 | -10,660 | 2.84% | 170,530,347 |
| 2025-08-27 | 2025-08-25 | 5.232 | 31,791,978 | -19,382 | 2.84% | 166,322,857 |
| 2025-08-20 | 2025-08-18 | 5.170 | 31,811,360 | -52,332 | 2.84% | 164,454,738 |
| 2025-08-19 | 2025-08-15 | 4.943 | 31,863,692 | +19,382 | 2.84% | 157,491,832 |
| 2025-08-18 | 2025-08-14 | 5.294 | 31,844,310 | +38,765 | 2.84% | 168,568,195 |
| 2025-08-15 | 2025-08-13 | 5.139 | 31,805,545 | -8,722 | 2.84% | 163,440,097 |
| 2025-08-14 | 2025-08-12 | 5.149 | 31,814,267 | +9,691 | 2.84% | 163,813,200 |
| 2025-08-13 | 2025-08-11 | 5.180 | 31,804,576 | -485,525 | 2.84% | 164,747,850 |
| 2025-08-12 | 2025-08-08 | 5.593 | 32,290,101 | -71,714 | 2.88% | 180,590,590 |
| 2025-08-11 | 2025-08-07 | 5.686 | 32,361,815 | +387,644 | 2.89% | 183,997,066 |
| 2025-08-08 | 2025-08-06 | 4.922 | 31,974,171 | +4,846 | 2.85% | 157,378,028 |
| 2025-08-07 | 2025-08-05 | 4.747 | 31,969,325 | -9,691 | 2.85% | 151,746,165 |
| 2025-08-04 | 2025-07-31 | 4.262 | 31,979,016 | -5,815 | 2.85% | 136,282,965 |
| 2025-07-30 | 2025-07-28 | 4.365 | 31,984,831 | +126,954 | 2.85% | 139,608,177 |
| 2025-07-28 | 2025-07-24 | 4.427 | 31,857,877 | +21,320 | 2.84% | 141,026,442 |
| 2025-07-25 | 2025-07-23 | 4.406 | 31,836,557 | +38,765 | 2.84% | 140,275,038 |
| 2025-07-24 | 2025-07-22 | 4.355 | 31,797,792 | +6,783 | 2.83% | 138,463,671 |
| 2025-07-23 | 2025-07-21 | 4.427 | 31,791,009 | -969 | 2.83% | 140,730,435 |
| 2025-07-21 | 2025-07-17 | 4.489 | 31,791,978 | +4,846 | 2.83% | 142,703,043 |
| 2025-07-07 | 2025-07-03 | 4.499 | 31,787,132 | -48,456 | 2.82% | 143,009,294 |
| 2025-07-02 | 2025-06-27 | 4.365 | 31,835,588 | -3,876 | 2.83% | 138,956,757 |
| 2025-06-24 | 2025-06-20 | 4.262 | 31,839,464 | +21,320 | 2.82% | 135,688,245 |
| 2025-06-20 | 2025-06-18 | 4.385 | 31,818,144 | +12,599 | 2.82% | 139,537,263 |
| 2025-06-11 | 2025-06-09 | 3.818 | 31,805,545 | -969 | 2.82% | 121,431,397 |
| 2025-06-06 | 2025-06-04 | 3.653 | 31,806,514 | -970 | 2.82% | 116,183,850 |
| 2025-06-03 | 2025-05-30 | 3.653 | 31,807,484 | -11,629 | 2.82% | 116,187,393 |
| 2025-05-22 | 2025-05-20 | 3.715 | 31,819,113 | +3,877 | 2.81% | 118,199,869 |
| 2025-05-19 | 2025-05-15 | 3.735 | 31,815,236 | -112,417 | 2.81% | 118,842,053 |
| 2025-05-15 | 2025-05-13 | 3.808 | 31,927,653 | -150,213 | 2.82% | 121,568,144 |
| 2025-05-06 | 2025-04-30 | 3.859 | 32,077,866 | -106,602 | 2.83% | 123,795,112 |
| 2025-05-02 | 2025-04-29 | 3.673 | 32,184,468 | -38,764 | 2.84% | 118,228,658 |
| 2025-04-29 | 2025-04-25 | 3.570 | 32,223,232 | -96,911 | 2.84% | 115,046,027 |
| 2025-04-28 | 2025-04-24 | 3.529 | 32,320,143 | -28,105 | 2.85% | 114,058,014 |
| 2025-04-23 | 2025-04-17 | 3.477 | 32,348,248 | -223,864 | 2.85% | 112,488,232 |
| 2025-04-22 | 2025-04-16 | 3.219 | 32,572,112 | -319,807 | 2.87% | 104,864,126 |
| 2025-04-17 | 2025-04-15 | 3.281 | 32,891,919 | -4,845 | 2.90% | 107,930,145 |
| 2025-04-14 | 2025-04-10 | 3.230 | 32,896,764 | +48,455 | 2.90% | 106,248,778 |
| 2025-04-10 | 2025-04-08 | 3.328 | 32,848,309 | +527,399 | 2.89% | 109,316,153 |
| 2025-04-09 | 2025-04-07 | 3.180 | 32,320,910 | +24,688 | 2.90% | 102,795,656 |
| 2025-04-08 | 2025-04-03 | 3.865 | 32,296,222 | -228,841 | 2.90% | 124,825,129 |
| 2025-04-07 | 2025-04-02 | 3.949 | 32,525,063 | -466,227 | 2.92% | 128,449,865 |
| 2025-04-03 | 2025-04-01 | 3.886 | 32,991,290 | -188,010 | 2.96% | 128,206,458 |
| 2025-04-02 | 2025-03-31 | 3.823 | 33,179,300 | +30,386 | 2.98% | 126,840,540 |
| 2025-04-01 | 2025-03-28 | 3.907 | 33,148,914 | +25,638 | 2.98% | 129,517,202 |
| 2025-03-31 | 2025-03-27 | 4.034 | 33,123,276 | +1,441,410 | 2.98% | 133,603,026 |
| 2025-03-27 | 2025-03-25 | 4.518 | 31,681,866 | -297,208 | 2.85% | 143,137,123 |
| 2025-03-26 | 2025-03-24 | 4.518 | 31,979,074 | +14,243 | 2.88% | 144,479,894 |
| 2025-03-24 | 2025-03-20 | 4.486 | 31,964,831 | -29,436 | 2.88% | 143,405,646 |
| 2025-03-21 | 2025-03-19 | 4.655 | 31,994,267 | -151,927 | 2.88% | 148,928,794 |
| 2025-03-20 | 2025-03-18 | 4.623 | 32,146,194 | -14,243 | 2.89% | 148,620,364 |
| 2025-03-19 | 2025-03-17 | 4.655 | 32,160,437 | -102,551 | 2.89% | 149,702,292 |
| 2025-03-17 | 2025-03-13 | 4.423 | 32,262,988 | -7,597 | 2.90% | 142,704,647 |
| 2025-03-14 | 2025-03-12 | 4.371 | 32,270,585 | -38,931 | 2.90% | 141,038,985 |
| 2025-03-13 | 2025-03-11 | 4.413 | 32,309,516 | +37,982 | 2.91% | 142,570,185 |
| 2025-03-12 | 2025-03-10 | 4.497 | 32,271,534 | -140,533 | 2.90% | 145,121,488 |
| 2025-03-11 | 2025-03-07 | 4.434 | 32,412,067 | +228,841 | 2.92% | 143,705,391 |
| 2025-03-07 | 2025-03-05 | 4.349 | 32,183,226 | +218,395 | 2.90% | 139,979,315 |
| 2025-03-06 | 2025-03-04 | 4.276 | 31,964,831 | +8,546 | 2.88% | 136,672,986 |
| 2025-03-04 | 2025-02-28 | 4.223 | 31,956,285 | -5,697 | 2.87% | 134,953,731 |
| 2025-02-28 | 2025-02-26 | 4.360 | 31,961,982 | +56,023 | 2.88% | 139,353,629 |
| 2025-02-27 | 2025-02-25 | 4.402 | 31,905,959 | -112,046 | 2.87% | 140,453,421 |
| 2025-02-26 | 2025-02-24 | 4.444 | 32,018,005 | +21,839 | 2.88% | 142,295,432 |
| 2025-02-25 | 2025-02-21 | 4.571 | 31,996,166 | +101,601 | 2.88% | 146,241,930 |
| 2025-02-24 | 2025-02-20 | 4.486 | 31,894,565 | +98,753 | 2.87% | 143,090,407 |
| 2025-02-21 | 2025-02-19 | 4.634 | 31,795,812 | +29,436 | 2.86% | 147,335,308 |
| 2025-02-20 | 2025-02-18 | 4.634 | 31,766,376 | -161,423 | 2.86% | 147,198,907 |
| 2025-02-19 | 2025-02-17 | 4.455 | 31,927,799 | -16,142 | 2.87% | 142,230,778 |
| 2025-02-18 | 2025-02-14 | 4.507 | 31,943,941 | -340,887 | 2.87% | 143,984,752 |
| 2025-02-17 | 2025-02-13 | 4.307 | 32,284,828 | +24,688 | 2.90% | 139,061,216 |
| 2025-02-14 | 2025-02-12 | 4.402 | 32,260,140 | +281,066 | 2.90% | 142,012,564 |
| 2025-02-13 | 2025-02-11 | 4.402 | 31,979,074 | -33,234 | 2.88% | 140,775,281 |
| 2025-02-12 | 2025-02-10 | 4.718 | 32,012,308 | +4,748 | 2.88% | 151,035,570 |
| 2025-02-11 | 2025-02-07 | 4.750 | 32,007,560 | -81,661 | 2.88% | 152,024,418 |
| 2025-02-10 | 2025-02-06 | 4.349 | 32,089,221 | +72,165 | 2.89% | 139,570,445 |
| 2025-02-06 | 2025-02-04 | 4.244 | 32,017,056 | -37,982 | 2.88% | 135,884,737 |
| 2025-02-04 | 2025-01-28 | 4.276 | 32,055,038 | -66,468 | 2.88% | 137,058,687 |
| 2025-02-03 | 2025-01-24 | 4.118 | 32,121,506 | -47,477 | 2.89% | 132,268,642 |
| 2025-01-27 | 2025-01-23 | 4.012 | 32,168,983 | +9,495 | 2.89% | 129,076,311 |
| 2025-01-23 | 2025-01-21 | 3.981 | 32,159,488 | +13,294 | 2.89% | 128,022,164 |
| 2025-01-22 | 2025-01-20 | 3.791 | 32,146,194 | +272,519 | 2.89% | 121,875,469 |
| 2025-01-21 | 2025-01-17 | 3.770 | 31,873,675 | +71,216 | 2.87% | 120,170,925 |
| 2025-01-08 | 2025-01-06 | 4.086 | 31,802,459 | -2,848 | 2.86% | 129,950,114 |
| 2025-01-07 | 2025-01-03 | 4.107 | 31,805,307 | +1,899 | 2.86% | 130,631,657 |
| 2024-12-30 | 2024-12-24 | 4.076 | 31,803,408 | +60,771 | 2.86% | 129,619,059 |
| 2024-12-23 | 2024-12-19 | 4.034 | 31,742,637 | +47,477 | 2.86% | 128,034,207 |
| 2024-12-20 | 2024-12-18 | 4.149 | 31,695,160 | +88,308 | 2.85% | 131,514,430 |
| 2024-12-16 | 2024-12-12 | 4.149 | 31,606,852 | +607,709 | 2.84% | 131,148,009 |
| 2024-12-12 | 2024-12-10 | 4.023 | 30,999,143 | +13,294 | 2.79% | 124,708,854 |
| 2024-12-11 | 2024-12-09 | 4.149 | 30,985,849 | -9,496 | 2.79% | 128,571,248 |
| 2024-12-06 | 2024-12-04 | 4.002 | 30,995,345 | +9,496 | 2.79% | 124,040,729 |
| 2024-11-27 | 2024-11-25 | 3.949 | 30,985,849 | -9,496 | 2.78% | 122,371,112 |
| 2024-11-25 | 2024-11-21 | 3.939 | 30,995,345 | -1,899 | 2.78% | 122,082,191 |
| 2024-11-18 | 2024-11-14 | 4.034 | 30,997,244 | +37,982 | 2.78% | 125,027,657 |
| 2024-11-13 | 2024-11-11 | 4.255 | 30,959,262 | +7,596 | 2.78% | 131,721,359 |
| 2024-11-06 | 2024-11-04 | 4.234 | 30,951,666 | +4,748 | 2.78% | 131,037,115 |
| 2024-10-29 | 2024-10-25 | 4.455 | 30,946,918 | -28,486 | 2.78% | 137,861,186 |
| 2024-10-28 | 2024-10-24 | 4.413 | 30,975,404 | -950 | 2.78% | 136,683,232 |
| 2024-10-25 | 2024-10-23 | 4.518 | 30,976,354 | -7,596 | 2.78% | 139,949,654 |
| 2024-10-24 | 2024-10-22 | 4.497 | 30,983,950 | +8,546 | 2.78% | 139,331,366 |
| 2024-10-23 | 2024-10-21 | 4.234 | 30,975,404 | +900,169 | 2.78% | 131,137,612 |
| 2024-10-22 | 2024-10-18 | 4.255 | 30,075,235 | +949,545 | 2.70% | 127,960,118 |
| 2024-10-18 | 2024-10-16 | 3.991 | 29,125,690 | -24,688 | 2.61% | 116,251,796 |
| 2024-10-17 | 2024-10-15 | 4.076 | 29,150,378 | -18,991 | 2.62% | 118,806,279 |
| 2024-10-16 | 2024-10-14 | 4.213 | 29,169,369 | -18,991 | 2.62% | 122,877,188 |
| 2024-10-10 | 2024-10-08 | 4.402 | 29,188,360 | +18,041 | 2.62% | 128,490,262 |
| 2024-10-09 | 2024-10-07 | 5.055 | 29,170,319 | +2,849 | 2.62% | 147,457,428 |
| 2024-10-08 | 2024-10-04 | 4.834 | 29,167,470 | -18,991 | 2.62% | 140,992,394 |
| 2024-10-04 | 2024-10-02 | 4.497 | 29,186,461 | -124,390 | 2.62% | 131,248,259 |
| 2024-10-03 | 2024-09-30 | 4.465 | 29,310,851 | -91,157 | 2.63% | 130,881,578 |
| 2024-10-02 | 2024-09-27 | 4.118 | 29,402,008 | -2,848 | 2.64% | 121,070,403 |
| 2024-09-30 | 2024-09-26 | 4.107 | 29,404,856 | -8,546 | 2.64% | 120,772,457 |
| 2024-09-27 | 2024-09-25 | 3.718 | 29,413,402 | -31,335 | 2.64% | 109,346,328 |
| 2024-09-26 | 2024-09-24 | 3.707 | 29,444,737 | -28,487 | 2.64% | 109,152,725 |
| 2024-09-25 | 2024-09-23 | 3.633 | 29,473,224 | -9,495 | 2.65% | 107,085,576 |
| 2024-09-24 | 2024-09-20 | 3.697 | 29,482,719 | -15,193 | 2.65% | 108,983,032 |
| 2024-09-23 | 2024-09-19 | 3.770 | 29,497,912 | +9,496 | 2.65% | 111,213,764 |
| 2024-09-19 | 2024-09-16 | 3.697 | 29,488,416 | -189,909 | 2.65% | 109,004,091 |
| 2024-09-17 | 2024-09-13 | 3.749 | 29,678,325 | -56,973 | 2.66% | 111,268,856 |
| 2024-09-16 | 2024-09-12 | 3.739 | 29,735,298 | -7,596 | 2.67% | 111,169,304 |
| 2024-09-13 | 2024-09-11 | 3.739 | 29,742,894 | +3,304,418 | 2.67% | 111,197,703 |
| 2024-09-12 | 2024-09-10 | 3.781 | 26,438,476 | +51,275 | 2.37% | 99,957,435 |
| 2024-09-11 | 2024-09-09 | 3.862 | 26,387,201 | -132,936 | 2.37% | 101,905,221 |
| 2024-09-10 | 2024-09-05 | 3.797 | 26,520,137 | +634,303 | 2.38% | 100,702,096 |
| 2024-09-05 | 2024-09-03 | 3.506 | 25,885,834 | -9,270 | 2.38% | 90,753,965 |
| 2024-09-04 | 2024-09-02 | 3.592 | 25,895,104 | +9,270 | 2.38% | 93,021,209 |
| 2024-09-03 | 2024-08-30 | 3.495 | 25,885,834 | +77,868 | 2.38% | 90,474,722 |
| 2024-09-02 | 2024-08-29 | 3.495 | 25,807,966 | +26,883 | 2.37% | 90,202,562 |
| 2024-08-23 | 2024-08-21 | 2.665 | 25,781,083 | -3,244,501 | 2.37% | 68,693,903 |
| 2024-08-22 | 2024-08-20 | 2.718 | 29,025,584 | -6,489 | 2.67% | 78,904,467 |
| 2024-08-19 | 2024-08-15 | 2.729 | 29,032,073 | -59,328 | 2.67% | 79,235,290 |
| 2024-08-14 | 2024-08-12 | 2.783 | 29,091,401 | +5,562 | 2.67% | 80,966,325 |
| 2024-07-26 | 2024-07-24 | 3.010 | 29,085,839 | -5,562 | 2.67% | 87,539,867 |
| 2024-07-17 | 2024-07-15 | 2.902 | 29,091,401 | +5,562 | 2.67% | 84,418,378 |
| 2024-07-09 | 2024-07-05 | 3.074 | 29,085,839 | +23,175 | 2.67% | 89,422,445 |
| 2024-07-08 | 2024-07-04 | 3.107 | 29,062,664 | +76,941 | 2.67% | 90,291,734 |
| 2024-07-05 | 2024-07-03 | 3.150 | 28,985,723 | -19,467 | 2.66% | 91,303,426 |
| 2024-07-02 | 2024-06-27 | 3.118 | 29,005,190 | -13,905 | 2.66% | 90,426,067 |
| 2024-06-27 | 2024-06-25 | 3.085 | 29,019,095 | +92,700 | 2.67% | 89,530,288 |
| 2024-06-26 | 2024-06-24 | 3.118 | 28,926,395 | +26,883 | 2.66% | 90,180,417 |
| 2024-06-17 | 2024-06-13 | 3.258 | 28,899,512 | +37,080 | 2.65% | 94,149,396 |
| 2024-06-06 | 2024-06-04 | 3.301 | 28,862,432 | +2,781 | 2.64% | 95,274,008 |
| 2024-06-03 | 2024-05-30 | 3.269 | 28,859,651 | +7,416 | 2.64% | 94,330,859 |
| 2024-05-28 | 2024-05-24 | 3.312 | 28,852,235 | +9,270 | 2.64% | 95,551,591 |
| 2024-05-23 | 2024-05-21 | 3.549 | 28,842,965 | +927 | 2.64% | 102,366,036 |
| 2024-05-20 | 2024-05-16 | 3.560 | 28,842,038 | +18,540 | 2.64% | 102,673,879 |
| 2024-05-17 | 2024-05-14 | 3.635 | 28,823,498 | +139,050 | 2.63% | 104,784,410 |
| 2024-05-13 | 2024-05-09 | 3.592 | 28,684,448 | -8,343 | 2.62% | 103,041,178 |
| 2024-05-10 | 2024-05-08 | 3.560 | 28,692,791 | -927 | 2.62% | 102,142,579 |
| 2024-05-08 | 2024-05-06 | 3.711 | 28,693,718 | +9,270 | 2.62% | 106,479,341 |
| 2024-05-03 | 2024-04-30 | 3.538 | 28,684,448 | -9,270 | 2.62% | 101,494,013 |
| 2024-05-02 | 2024-04-29 | 3.517 | 28,693,718 | +9,270 | 2.62% | 100,907,747 |
| 2024-04-12 | 2024-04-10 | 3.528 | 28,684,448 | +9,270 | 2.62% | 101,184,580 |
| 2024-04-10 | 2024-04-08 | 3.463 | 28,675,178 | +9,270 | 2.62% | 99,295,882 |
| 2024-03-18 | 2024-03-14 | 3.948 | 28,665,908 | -35,226 | 2.62% | 113,179,266 |
| 2024-03-15 | 2024-03-13 | 4.153 | 28,701,134 | -9,270 | 2.62% | 119,200,992 |
| 2024-03-14 | 2024-03-12 | 4.024 | 28,710,404 | +37,080 | 2.62% | 115,522,937 |
| 2024-03-13 | 2024-03-11 | 3.797 | 28,673,324 | -1,854 | 2.62% | 108,878,164 |
| 2024-03-12 | 2024-03-08 | 3.646 | 28,675,178 | +1,854 | 2.62% | 104,554,543 |
| 2024-03-08 | 2024-03-06 | 3.819 | 28,673,324 | -6,489 | 2.62% | 109,496,790 |
| 2024-03-06 | 2024-03-04 | 3.970 | 28,679,813 | -13,905 | 2.62% | 113,852,932 |
| 2024-03-05 | 2024-03-01 | 3.916 | 28,693,718 | -27,810 | 2.62% | 112,360,467 |
| 2024-03-04 | 2024-02-29 | 3.959 | 28,721,528 | -9,270 | 2.62% | 113,708,699 |
| 2024-03-01 | 2024-02-28 | 3.948 | 28,730,798 | -18,540 | 2.63% | 113,435,466 |
| 2024-02-29 | 2024-02-27 | 4.121 | 28,749,338 | +4,635 | 2.63% | 118,470,793 |
| 2024-02-28 | 2024-02-26 | 4.121 | 28,744,703 | -37,080 | 2.63% | 118,451,693 |
| 2024-02-26 | 2024-02-22 | 4.315 | 28,781,783 | -18,540 | 2.63% | 124,193,187 |
| 2024-02-23 | 2024-02-21 | 4.164 | 28,800,323 | -55,620 | 2.63% | 119,923,625 |
| 2024-02-22 | 2024-02-20 | 4.153 | 28,855,943 | +7,416 | 2.64% | 119,843,942 |
| 2024-02-21 | 2024-02-19 | 4.164 | 28,848,527 | +7,416 | 2.64% | 120,124,345 |
| 2024-02-20 | 2024-02-16 | 4.239 | 28,841,111 | -25,956 | 2.64% | 122,271,326 |
| 2024-02-19 | 2024-02-15 | 4.067 | 28,867,067 | +4,635 | 2.64% | 117,398,918 |
| 2024-02-16 | 2024-02-14 | 3.959 | 28,862,432 | +17,613 | 2.64% | 114,266,539 |
| 2024-02-08 | 2024-02-06 | 3.732 | 28,844,819 | +107,532 | 2.64% | 107,662,386 |
| 2024-02-07 | 2024-02-05 | 3.182 | 28,737,287 | -8,343 | 2.63% | 91,450,875 |
| 2024-02-06 | 2024-02-02 | 2.945 | 28,745,630 | +12,051 | 2.63% | 84,655,380 |
| 2024-02-02 | 2024-01-31 | 2.999 | 28,733,579 | -135,342 | 2.63% | 86,169,705 |
| 2024-02-01 | 2024-01-30 | 3.139 | 28,868,921 | +83,430 | 2.64% | 90,624,083 |
| 2024-01-31 | 2024-01-29 | 3.247 | 28,785,491 | -20,394 | 2.63% | 93,467,413 |
| 2024-01-30 | 2024-01-26 | 3.225 | 28,805,885 | +30,591 | 2.63% | 92,912,147 |
| 2024-01-22 | 2024-01-18 | 3.646 | 28,775,294 | -33,372 | 2.62% | 104,919,583 |
| 2024-01-18 | 2024-01-16 | 3.776 | 28,808,666 | -927 | 2.62% | 108,770,538 |
| 2024-01-10 | 2024-01-08 | 3.484 | 28,809,593 | -17,613 | 2.62% | 100,382,898 |
| 2024-01-08 | 2024-01-04 | 3.614 | 28,827,206 | -2,781 | 2.62% | 104,175,944 |
| 2023-12-28 | 2023-12-22 | 3.172 | 28,829,987 | -27,810 | 2.62% | 91,434,872 |
| 2023-12-19 | 2023-12-15 | 3.366 | 28,857,797 | +2,781 | 2.60% | 97,126,525 |
| 2023-12-18 | 2023-12-14 | 3.452 | 28,855,016 | -2,781 | 2.60% | 99,607,349 |
| 2023-12-14 | 2023-12-12 | 3.398 | 28,857,797 | +2,781 | 2.60% | 98,060,434 |
| 2023-12-12 | 2023-12-08 | 3.506 | 28,855,016 | -3,708 | 2.60% | 101,163,714 |
| 2023-12-06 | 2023-12-04 | 3.398 | 28,858,724 | +2,781 | 2.60% | 98,063,584 |
| 2023-11-27 | 2023-11-23 | 3.743 | 28,855,943 | +9,270 | 2.60% | 108,015,189 |
| 2023-11-23 | 2023-11-21 | 3.614 | 28,846,673 | +2,781 | 2.60% | 104,246,294 |
| 2023-11-20 | 2023-11-16 | 3.732 | 28,843,892 | -18,540 | 2.60% | 107,658,926 |
| 2023-11-15 | 2023-11-13 | 3.722 | 28,862,432 | -9,270 | 2.60% | 107,416,773 |
| 2023-11-13 | 2023-11-09 | 3.722 | 28,871,702 | +6,489 | 2.60% | 107,451,273 |
| 2023-11-10 | 2023-11-08 | 3.635 | 28,865,213 | -927 | 2.60% | 104,936,060 |
| 2023-11-09 | 2023-11-07 | 3.376 | 28,866,140 | +12,978 | 2.60% | 97,465,998 |
| 2023-11-08 | 2023-11-06 | 3.668 | 28,853,162 | -19,467 | 2.60% | 105,826,008 |
| 2023-11-07 | 2023-11-03 | 3.463 | 28,872,629 | +4,635 | 2.60% | 99,979,612 |
| 2023-11-06 | 2023-11-02 | 3.420 | 28,867,994 | +16,686 | 2.60% | 98,717,910 |
| 2023-11-03 | 2023-11-01 | 3.441 | 28,851,308 | -18,540 | 2.60% | 99,283,316 |
| 2023-11-02 | 2023-10-31 | 2.967 | 28,869,848 | +5,562 | 2.60% | 85,644,066 |
| 2023-11-01 | 2023-10-30 | 2.859 | 28,864,286 | -83,430 | 2.60% | 82,513,836 |
| 2023-10-31 | 2023-10-27 | 2.913 | 28,947,716 | +4,635 | 2.61% | 84,313,701 |
| 2023-10-26 | 2023-10-24 | 2.967 | 28,943,081 | -27,810 | 2.61% | 85,861,316 |
| 2023-10-19 | 2023-10-17 | 3.182 | 28,970,891 | -2,781 | 2.61% | 92,194,275 |
| 2023-10-17 | 2023-10-13 | 3.279 | 28,973,672 | +5,562 | 2.61% | 95,016,102 |
| 2023-10-16 | 2023-10-12 | 3.387 | 28,968,110 | -16,686 | 2.61% | 98,122,791 |
| 2023-10-12 | 2023-10-10 | 3.344 | 28,984,796 | -1,854 | 2.61% | 96,928,619 |
| 2023-09-29 | 2023-09-27 | 3.560 | 28,986,650 | +9,270 | 2.61% | 103,188,679 |
| 2023-09-27 | 2023-09-25 | 3.495 | 28,977,380 | +2,781 | 2.61% | 101,280,121 |
| 2023-09-26 | 2023-09-22 | 3.603 | 28,974,599 | -18,540 | 2.61% | 104,396,030 |
| 2023-09-22 | 2023-09-20 | 3.506 | 28,993,139 | +927 | 2.61% | 101,647,964 |
| 2023-09-15 | 2023-09-13 | 3.668 | 28,992,212 | -1,854 | 2.61% | 106,336,008 |
| 2023-09-14 | 2023-09-12 | 3.765 | 28,994,066 | +17,613 | 2.61% | 109,157,765 |
| 2023-09-13 | 2023-09-11 | 3.711 | 28,976,453 | -2,781 | 2.61% | 107,528,540 |
| 2023-09-12 | 2023-09-07 | 3.679 | 28,979,234 | +2,781 | 2.61% | 106,601,021 |
| 2023-09-11 | 2023-09-06 | 3.819 | 28,976,453 | -10,197 | 2.61% | 110,654,370 |
| 2023-09-07 | 2023-09-05 | 3.776 | 28,986,650 | +2,781 | 2.61% | 109,442,538 |
| 2023-09-06 | 2023-09-04 | 3.927 | 28,983,869 | -18,540 | 2.61% | 113,809,319 |
| 2023-09-05 | 2023-08-31 | 3.970 | 29,002,409 | -37,080 | 2.61% | 115,133,571 |
| 2023-09-04 | 2023-08-30 | 3.991 | 29,039,489 | +1,854 | 2.61% | 115,907,297 |
| 2023-08-31 | 2023-08-29 | 3.937 | 29,037,635 | +6,489 | 2.61% | 114,333,682 |
| 2023-08-30 | 2023-08-28 | 3.754 | 29,031,146 | -30,591 | 2.61% | 108,984,192 |
| 2023-08-29 | 2023-08-25 | 3.646 | 29,061,737 | +2,781 | 2.62% | 105,964,002 |
| 2023-08-28 | 2023-08-24 | 3.894 | 29,058,956 | +89,919 | 2.62% | 113,163,740 |
| 2023-08-10 | 2023-08-08 | 4.142 | 28,969,037 | +9,270 | 2.61% | 120,001,139 |
| 2023-08-08 | 2023-08-04 | 4.315 | 28,959,767 | -2,781 | 2.61% | 124,961,186 |
| 2023-08-04 | 2023-08-02 | 4.239 | 28,962,548 | +3,708 | 2.61% | 122,786,155 |
| 2023-08-03 | 2023-08-01 | 4.455 | 28,958,840 | -4,635 | 2.61% | 129,018,295 |
| 2023-08-02 | 2023-07-31 | 4.272 | 28,963,475 | +36,153 | 2.61% | 123,727,414 |
| 2023-07-24 | 2023-07-20 | 4.121 | 28,927,322 | +1,854 | 2.60% | 119,204,233 |
| 2023-07-20 | 2023-07-18 | 4.153 | 28,925,468 | +2,781 | 2.60% | 120,132,692 |
| 2023-07-19 | 2023-07-14 | 4.380 | 28,922,687 | +1,854 | 2.60% | 126,673,204 |
| 2023-07-18 | 2023-07-13 | 4.423 | 28,920,833 | -1,854 | 2.60% | 127,913,016 |
| 2023-07-14 | 2023-07-12 | 4.229 | 28,922,687 | -7,416 | 2.60% | 122,305,163 |
| 2023-07-12 | 2023-07-10 | 4.099 | 28,930,103 | -1,854 | 2.61% | 118,591,527 |
| 2023-07-11 | 2023-07-07 | 4.002 | 28,931,957 | -10,197 | 2.61% | 115,790,200 |
| 2023-07-05 | 2023-07-03 | 4.283 | 28,942,154 | -9,270 | 2.61% | 123,948,547 |
| 2023-07-04 | 2023-06-30 | 4.186 | 28,951,424 | +61,182 | 2.61% | 121,177,431 |
| 2023-07-03 | 2023-06-29 | 4.563 | 28,890,242 | -62,109 | 2.60% | 131,829,205 |
| 2023-06-29 | 2023-06-27 | 4.574 | 28,952,351 | +1,854 | 2.61% | 132,424,937 |
| 2023-06-28 | 2023-06-26 | 4.520 | 28,950,497 | +55,620 | 2.61% | 130,854,943 |
| 2023-06-27 | 2023-06-23 | 4.768 | 28,894,877 | -82,503 | 2.60% | 137,772,711 |
| 2023-06-26 | 2023-06-21 | 4.444 | 28,977,380 | -58,401 | 2.61% | 128,788,302 |
| 2023-06-23 | 2023-06-20 | 5.771 | 29,035,781 | +50,058 | 2.61% | 167,574,286 |
| 2023-06-21 | 2023-06-19 | 5.599 | 28,985,723 | +76,941 | 2.61% | 162,282,459 |
| 2023-06-20 | 2023-06-16 | 5.814 | 28,908,782 | +15,759 | 2.60% | 168,088,749 |
| 2023-06-16 | 2023-06-14 | 5.102 | 28,893,023 | +46,350 | 2.60% | 147,426,043 |
| 2023-06-15 | 2023-06-13 | 5.243 | 28,846,673 | -46,350 | 2.60% | 151,234,922 |
| 2023-06-14 | 2023-06-12 | 5.005 | 28,893,023 | -9,270 | 2.60% | 144,620,896 |
| 2023-06-12 | 2023-06-08 | 4.746 | 28,902,293 | -9,270 | 2.60% | 137,184,505 |
| 2023-06-09 | 2023-06-07 | 5.005 | 28,911,563 | -1,854 | 2.60% | 144,713,696 |
| 2023-06-07 | 2023-06-05 | 4.984 | 28,913,417 | -4,635 | 2.60% | 144,099,170 |
| 2023-06-06 | 2023-06-02 | 4.779 | 28,918,052 | +18,540 | 2.60% | 138,195,164 |
| 2023-06-05 | 2023-06-01 | 4.800 | 28,899,512 | -120,510 | 2.60% | 138,730,070 |
| 2023-06-02 | 2023-05-31 | 4.412 | 29,020,022 | +46,350 | 2.61% | 128,038,663 |
| 2023-05-30 | 2023-05-25 | 4.520 | 28,973,672 | -33,372 | 2.61% | 130,959,693 |
| 2023-05-25 | 2023-05-23 | 4.660 | 29,007,044 | +1,854 | 2.61% | 135,178,401 |
| 2023-05-24 | 2023-05-22 | 4.617 | 29,005,190 | +14,832 | 2.61% | 133,918,189 |
| 2023-05-19 | 2023-05-17 | 4.768 | 28,990,358 | -111,240 | 2.61% | 138,227,971 |
| 2023-05-18 | 2023-05-16 | 4.854 | 29,101,598 | -125,146 | 2.62% | 141,269,834 |
| 2023-05-12 | 2023-05-10 | 5.771 | 29,226,744 | +18,540 | 2.63% | 168,676,392 |
| 2023-05-11 | 2023-05-09 | 5.814 | 29,208,204 | +53,767 | 2.63% | 169,829,724 |
| 2023-05-10 | 2023-05-08 | 6.807 | 29,154,437 | -3,708 | 2.63% | 198,451,371 |
| 2023-05-09 | 2023-05-05 | 6.731 | 29,158,145 | +1,854 | 2.63% | 196,274,810 |
| 2023-05-08 | 2023-05-04 | 6.634 | 29,156,291 | +344,844 | 2.63% | 193,431,623 |
| 2023-05-04 | 2023-05-02 | 7.314 | 28,811,447 | +9,270 | 2.59% | 210,724,411 |
| 2023-05-03 | 2023-04-28 | 6.980 | 28,802,177 | -11,124 | 2.59% | 201,024,819 |
| 2023-05-02 | 2023-04-27 | 6.904 | 28,813,301 | -6,489 | 2.59% | 198,926,698 |
| 2023-04-28 | 2023-04-26 | 6.904 | 28,819,790 | -200,232 | 2.60% | 198,971,498 |
| 2023-04-27 | 2023-04-25 | 6.343 | 29,020,022 | +2,781 | 2.61% | 184,075,144 |
| 2023-04-26 | 2023-04-24 | 6.224 | 29,017,241 | +53,766 | 2.61% | 180,614,251 |
| 2023-04-25 | 2023-04-21 | 6.300 | 28,963,475 | -1,854 | 2.61% | 182,466,692 |
| 2023-04-24 | 2023-04-20 | 7.141 | 28,965,329 | -19,467 | 2.61% | 206,850,483 |
| 2023-04-21 | 2023-04-19 | 6.505 | 28,984,796 | -22,248 | 2.61% | 188,541,798 |
| 2023-04-20 | 2023-04-18 | 6.472 | 29,007,044 | +9,270 | 2.61% | 187,747,779 |
| 2023-04-19 | 2023-04-17 | 6.268 | 28,997,774 | -324,451 | 2.61% | 181,744,333 |
| 2023-04-17 | 2023-04-13 | 4.995 | 29,322,225 | -9,270 | 2.64% | 146,452,907 |
| 2023-04-14 | 2023-04-12 | 4.898 | 29,331,495 | +9,270 | 2.64% | 143,651,490 |
| 2023-04-13 | 2023-04-11 | 4.833 | 29,322,225 | +122,364 | 2.64% | 141,708,213 |
| 2023-04-12 | 2023-04-06 | 4.693 | 29,199,861 | +18,540 | 2.63% | 137,021,944 |
| 2023-04-11 | 2023-04-04 | 4.488 | 29,181,321 | -17,613 | 2.63% | 130,953,878 |
| 2023-04-06 | 2023-04-03 | 4.304 | 29,198,934 | -154,809 | 2.63% | 125,678,207 |
| 2023-04-03 | 2023-03-30 | 3.366 | 29,353,743 | +7,416 | 2.64% | 98,795,728 |
| 2023-03-31 | 2023-03-29 | 3.441 | 29,346,327 | -927 | 2.64% | 100,986,779 |
| 2023-03-24 | 2023-03-22 | 2.794 | 29,347,254 | -2,781 | 2.64% | 81,994,990 |
| 2023-03-23 | 2023-03-21 | 2.686 | 29,350,035 | +2,781 | 2.64% | 78,836,631 |
| 2023-03-21 | 2023-03-17 | 2.665 | 29,347,254 | -18,540 | 2.64% | 78,195,995 |
| 2023-03-14 | 2023-03-10 | 2.567 | 29,365,794 | -25,956 | 2.65% | 75,394,348 |
| 2023-03-10 | 2023-03-08 | 2.470 | 29,391,750 | -66,744 | 2.65% | 72,607,421 |
| 2023-03-09 | 2023-03-07 | 2.632 | 29,458,494 | +78,795 | 2.65% | 77,539,046 |
| 2023-03-03 | 2023-03-01 | 3.204 | 29,379,699 | -12,051 | 2.65% | 94,129,093 |
| 2023-02-28 | 2023-02-24 | 2.999 | 29,391,750 | +18,540 | 2.65% | 88,143,507 |
| 2023-02-22 | 2023-02-20 | 3.204 | 29,373,210 | +18,540 | 2.65% | 94,108,303 |
| 2023-02-21 | 2023-02-17 | 3.096 | 29,354,670 | -1,854 | 2.64% | 90,882,274 |
| 2023-02-16 | 2023-02-14 | 3.128 | 29,356,524 | -22,248 | 2.64% | 91,838,063 |
| 2023-02-14 | 2023-02-10 | 3.182 | 29,378,772 | +18,540 | 2.65% | 93,492,277 |
| 2023-02-13 | 2023-02-09 | 3.430 | 29,360,232 | +5,562 | 2.64% | 100,717,906 |
| 2023-02-10 | 2023-02-08 | 3.333 | 29,354,670 | +22,248 | 2.64% | 97,848,859 |
| 2023-02-08 | 2023-02-06 | 3.225 | 29,332,422 | +18,540 | 2.64% | 94,610,469 |
| 2023-02-03 | 2023-02-01 | 3.323 | 29,313,882 | -40,788 | 2.64% | 97,396,676 |
| 2023-02-01 | 2023-01-30 | 3.193 | 29,354,670 | +278,101 | 2.64% | 93,732,240 |
| 2023-01-31 | 2023-01-27 | 3.344 | 29,076,569 | +40,788 | 2.62% | 97,235,519 |
| 2023-01-20 | 2023-01-18 | 3.344 | 29,035,781 | +1,854 | 2.62% | 97,099,119 |
| 2023-01-17 | 2023-01-13 | 3.430 | 29,033,927 | -9,270 | 2.62% | 99,598,543 |
| 2023-01-13 | 2023-01-11 | 3.323 | 29,043,197 | +194,670 | 2.62% | 96,497,313 |
| 2023-01-12 | 2023-01-10 | 3.409 | 28,848,527 | +318,888 | 2.60% | 98,340,137 |
| 2023-01-11 | 2023-01-09 | 3.366 | 28,529,639 | +18,540 | 2.57% | 96,022,046 |
| 2023-01-04 | 2022-12-30 | 3.128 | 28,511,099 | +4,635 | 2.57% | 89,193,261 |
| 2022-12-19 | 2022-12-15 | 3.020 | 28,506,464 | +18,540 | 2.57% | 86,103,631 |
| 2022-12-12 | 2022-12-08 | 3.215 | 28,487,924 | -18,540 | 2.57% | 91,579,264 |
| 2022-12-09 | 2022-12-07 | 3.074 | 28,506,464 | -46,350 | 2.57% | 87,641,196 |
| 2022-12-07 | 2022-12-05 | 3.236 | 28,552,814 | -9,270 | 2.57% | 92,403,890 |
| 2022-12-05 | 2022-12-01 | 2.988 | 28,562,084 | +46,350 | 2.57% | 85,347,292 |
| 2022-12-02 | 2022-11-30 | 2.923 | 28,515,734 | +15,759 | 2.57% | 83,363,114 |
| 2022-11-30 | 2022-11-28 | 2.643 | 28,499,975 | -46,350 | 2.57% | 75,323,527 |
| 2022-11-28 | 2022-11-24 | 2.805 | 28,546,325 | +12,051 | 2.57% | 80,065,172 |
| 2022-11-21 | 2022-11-17 | 2.956 | 28,534,274 | -6,489 | 2.57% | 84,340,753 |
| 2022-11-18 | 2022-11-16 | 3.139 | 28,540,763 | +46,350 | 2.57% | 89,593,944 |
| 2022-11-08 | 2022-11-04 | 2.546 | 28,494,413 | +46,350 | 2.57% | 72,542,380 |
| 2022-11-03 | 2022-11-01 | 2.341 | 28,448,063 | -18,540 | 2.56% | 66,593,604 |
| 2022-11-02 | 2022-10-31 | 2.201 | 28,466,603 | -12,051 | 2.56% | 62,644,925 |
| 2022-10-28 | 2022-10-26 | 2.406 | 28,478,654 | +4,155,089 | 2.57% | 68,508,492 |
| 2022-10-26 | 2022-10-24 | 2.341 | 24,323,565 | +185,400 | 2.19% | 56,938,634 |
| 2022-10-25 | 2022-10-21 | 2.492 | 24,138,165 | +4,635 | 2.17% | 60,150,095 |
| 2022-10-19 | 2022-10-17 | 2.643 | 24,133,530 | -34,299 | 2.17% | 63,783,305 |
| 2022-10-17 | 2022-10-13 | 2.513 | 24,167,829 | +219,699 | 2.18% | 60,745,435 |
| 2022-10-14 | 2022-10-12 | 2.621 | 23,948,130 | +92,700 | 2.16% | 62,776,625 |
| 2022-10-13 | 2022-10-11 | 2.600 | 23,855,430 | +92,700 | 2.15% | 62,018,945 |
| 2022-10-05 | 2022-09-30 | 2.611 | 23,762,730 | +556,200 | 2.14% | 62,034,285 |
| 2022-10-03 | 2022-09-29 | 2.945 | 23,206,530 | +556,201 | 2.09% | 68,342,827 |
| 2022-09-28 | 2022-09-26 | 3.053 | 22,650,329 | +466,281 | 2.04% | 69,148,225 |
| 2022-09-26 | 2022-09-22 | 3.064 | 22,184,048 | +178,911 | 2.00% | 67,964,045 |
| 2022-09-21 | 2022-09-19 | 3.150 | 22,005,137 | +741,600 | 1.98% | 69,314,966 |
| 2022-09-19 | 2022-09-15 | 3.323 | 21,263,537 | -3,708 | 1.92% | 70,649,047 |
| 2022-09-15 | 2022-09-13 | 3.484 | 21,267,245 | -927 | 1.92% | 74,102,667 |
| 2022-09-14 | 2022-09-09 | 3.506 | 21,268,172 | -5,562 | 1.92% | 74,564,757 |
| 2022-09-13 | 2022-09-08 | 3.301 | 21,273,734 | +185,400 | 1.92% | 70,223,947 |
| 2022-09-09 | 2022-09-07 | 3.344 | 21,088,334 | +741,601 | 1.90% | 70,521,907 |
| 2022-09-07 | 2022-09-05 | 3.333 | 20,346,733 | +632,214 | 1.83% | 67,822,415 |
| 2022-09-06 | 2022-09-02 | 3.409 | 19,714,519 | +556,200 | 1.78% | 67,203,726 |
| 2022-09-05 | 2022-09-01 | 3.538 | 19,158,319 | +9,270 | 1.73% | 67,787,767 |
| 2022-08-31 | 2022-08-29 | 3.517 | 19,149,049 | +1,531,405 | 1.73% | 67,341,827 |
| 2022-08-30 | 2022-08-26 | 3.398 | 17,617,644 | +116,802 | 1.59% | 59,865,756 |
| 2022-08-25 | 2022-08-23 | 3.420 | 17,500,842 | -2,781 | 1.58% | 59,846,436 |
| 2022-08-19 | 2022-08-17 | 3.387 | 17,503,623 | +2,781 | 1.58% | 59,289,486 |
| 2022-08-12 | 2022-08-10 | 3.225 | 17,500,842 | -12,051 | 1.58% | 56,448,215 |
| 2022-08-11 | 2022-08-09 | 3.495 | 17,512,893 | +12,051 | 1.58% | 61,210,086 |
| 2022-08-10 | 2022-08-08 | 3.474 | 17,500,842 | -12,978 | 1.58% | 60,790,386 |
| 2022-08-09 | 2022-08-05 | 3.420 | 17,513,820 | +17,613 | 1.58% | 59,890,816 |
| 2022-08-05 | 2022-08-03 | 3.301 | 17,496,207 | -6,489 | 1.58% | 57,754,446 |
| 2022-08-03 | 2022-08-01 | 3.376 | 17,502,696 | +4,635 | 1.58% | 59,097,536 |
| 2022-07-26 | 2022-07-22 | 3.635 | 17,498,061 | +1,289,457 | 1.58% | 63,612,126 |
| 2022-07-25 | 2022-07-21 | 3.679 | 16,208,604 | +2,683,666 | 1.46% | 59,623,858 |
| 2022-07-22 | 2022-07-20 | 3.506 | 13,524,938 | +787,951 | 1.22% | 47,417,508 |
| 2022-07-21 | 2022-07-19 | 3.420 | 12,736,987 | +1,078,101 | 1.15% | 43,555,806 |
| 2022-07-20 | 2022-07-18 | 3.474 | 11,658,886 | +560,836 | 1.05% | 40,497,947 |
| 2022-07-15 | 2022-07-13 | 3.409 | 11,098,050 | +7,416 | 1.00% | 37,831,525 |
| 2022-07-13 | 2022-07-11 | 3.463 | 11,090,634 | -9,270 | 1.00% | 38,404,445 |
| 2022-07-07 | 2022-07-05 | 3.560 | 11,099,904 | -185,401 | 1.00% | 39,514,205 |
| 2022-06-30 | 2022-06-28 | 3.883 | 11,285,305 | +9,270 | 1.02% | 43,826,409 |
| 2022-06-29 | 2022-06-27 | 3.937 | 11,276,035 | +111,240 | 1.02% | 44,398,609 |
| 2022-06-28 | 2022-06-24 | 3.765 | 11,164,795 | +23,175 | 1.01% | 42,033,569 |
| 2022-06-22 | 2022-06-20 | 3.657 | 11,141,620 | -9,270 | 1.00% | 40,744,419 |
| 2022-06-21 | 2022-06-17 | 3.754 | 11,150,890 | +18,540 | 1.00% | 41,860,929 |
| 2022-06-20 | 2022-06-16 | 3.970 | 11,132,350 | -69,525 | 1.00% | 44,193,129 |
| 2022-06-17 | 2022-06-15 | 3.571 | 11,201,875 | +55,620 | 1.01% | 39,998,048 |
| 2022-06-16 | 2022-06-14 | 3.614 | 11,146,255 | -88,992 | 1.00% | 40,280,408 |
| 2022-06-15 | 2022-06-13 | 3.560 | 11,235,247 | +13,905 | 1.01% | 39,996,008 |
| 2022-06-14 | 2022-06-10 | 3.808 | 11,221,342 | +74,160 | 1.01% | 42,730,659 |
| 2022-06-13 | 2022-06-09 | 3.581 | 11,147,182 | +8,343 | 1.00% | 39,923,008 |
| 2022-06-10 | 2022-06-08 | 3.786 | 11,138,839 | +29,665 | 1.00% | 42,176,169 |
| 2022-06-08 | 2022-06-06 | 3.549 | 11,109,174 | +4,635 | 1.00% | 39,427,365 |
| 2022-06-06 | 2022-06-01 | 3.528 | 11,104,539 | -927 | 1.00% | 39,171,335 |
| 2022-06-01 | 2022-05-30 | 3.312 | 11,105,466 | +92,700 | 1.00% | 36,778,605 |
| 2022-05-25 | 2022-05-23 | 3.409 | 11,012,766 | -6,489 | 0.99% | 37,540,805 |
| 2022-05-24 | 2022-05-20 | 3.387 | 11,019,255 | -18,540 | 0.99% | 37,325,185 |
| 2022-05-23 | 2022-05-19 | 3.225 | 11,037,795 | +18,540 | 0.99% | 35,601,934 |
| 2022-05-19 | 2022-05-17 | 3.344 | 11,019,255 | -64,890 | 0.99% | 36,849,705 |
| 2022-05-16 | 2022-05-12 | 3.150 | 11,084,145 | +6,489 | 1.00% | 34,914,444 |
| 2022-05-13 | 2022-05-11 | 3.204 | 11,077,656 | -18,540 | 1.00% | 35,491,504 |
| 2022-05-12 | 2022-05-10 | 3.161 | 11,096,196 | +18,540 | 1.00% | 35,072,104 |
| 2022-05-11 | 2022-05-06 | 3.269 | 11,077,656 | +18,540 | 1.00% | 36,208,504 |
| 2022-05-04 | 2022-04-29 | 3.528 | 11,059,116 | -4,635 | 1.00% | 39,011,105 |
| 2022-04-29 | 2022-04-27 | 3.344 | 11,063,751 | +17,613 | 1.00% | 36,998,505 |
| 2022-04-26 | 2022-04-22 | 3.376 | 11,046,138 | -4,635 | 1.00% | 37,297,085 |
| 2022-04-25 | 2022-04-21 | 3.420 | 11,050,773 | -6,489 | 1.00% | 37,789,575 |
| 2022-04-22 | 2022-04-20 | 3.484 | 11,057,262 | +1,854 | 1.00% | 38,527,445 |
| 2022-04-21 | 2022-04-19 | 3.560 | 11,055,408 | +21,321 | 1.00% | 39,355,805 |
| 2022-04-19 | 2022-04-13 | 3.646 | 11,034,087 | +37,080 | 1.00% | 40,232,145 |
| 2022-04-14 | 2022-04-12 | 3.646 | 10,997,007 | +1,854 | 0.99% | 40,096,945 |
| 2022-04-11 | 2022-04-07 | 3.765 | 10,995,153 | +9,270 | 0.99% | 41,394,895 |
| 2022-04-08 | 2022-04-06 | 3.948 | 10,985,883 | +5,562 | 0.99% | 43,374,666 |
| 2022-04-07 | 2022-04-04 | 4.164 | 10,980,321 | +9,270 | 0.99% | 45,721,706 |
| 2022-04-06 | 2022-04-01 | 3.959 | 10,971,051 | -927 | 0.99% | 43,434,456 |
| 2022-04-04 | 2022-03-31 | 4.035 | 10,971,978 | +13,905 | 0.99% | 44,266,646 |
| 2022-03-30 | 2022-03-28 | 4.207 | 10,958,073 | +927 | 0.99% | 46,101,906 |
| 2022-03-29 | 2022-03-25 | 4.315 | 10,957,146 | -2,781 | 0.99% | 47,280,006 |
| 2022-03-21 | 2022-03-17 | 4.757 | 10,959,927 | -927 | 0.99% | 52,139,437 |
| 2022-03-18 | 2022-03-16 | 4.358 | 10,960,854 | +23,175 | 0.99% | 47,768,966 |
| 2022-03-16 | 2022-03-14 | 4.121 | 10,937,679 | +28,737 | 0.99% | 45,072,186 |
| 2022-03-14 | 2022-03-10 | 4.595 | 10,908,942 | -8,343 | 0.98% | 50,131,687 |
| 2022-03-08 | 2022-03-04 | 4.639 | 10,917,285 | -3,708 | 0.99% | 50,641,107 |
| 2022-03-02 | 2022-02-28 | 5.038 | 10,920,993 | +927 | 0.99% | 55,017,277 |
| 2022-02-21 | 2022-02-17 | 5.307 | 10,920,066 | -9,270 | 0.99% | 57,957,608 |
| 2022-02-17 | 2022-02-15 | 5.264 | 10,929,336 | -9,270 | 0.99% | 57,535,208 |
| 2022-02-16 | 2022-02-14 | 5.210 | 10,938,606 | -17,613 | 0.99% | 56,994,007 |
| 2022-02-15 | 2022-02-11 | 5.167 | 10,956,219 | +9,270 | 0.99% | 56,613,017 |
| 2022-02-14 | 2022-02-10 | 5.318 | 10,946,949 | -9,270 | 0.99% | 58,218,378 |
| 2022-02-11 | 2022-02-09 | 5.318 | 10,956,219 | -27,810 | 0.99% | 58,267,678 |
| 2022-02-10 | 2022-02-08 | 5.200 | 10,984,029 | +9,270 | 0.99% | 57,112,187 |
| 2022-02-09 | 2022-02-07 | 5.124 | 10,974,759 | +9,270 | 0.99% | 56,235,257 |
| 2022-02-07 | 2022-01-31 | 5.232 | 10,965,489 | +4,635 | 0.99% | 57,370,657 |
| 2022-02-04 | 2022-01-27 | 5.016 | 10,960,854 | +9,270 | 0.99% | 54,981,607 |
| 2022-01-25 | 2022-01-21 | 5.361 | 10,951,584 | +8,343 | 0.99% | 58,715,588 |
| 2022-01-24 | 2022-01-20 | 5.254 | 10,943,241 | -75,087 | 0.99% | 57,490,358 |
| 2022-01-21 | 2022-01-19 | 5.200 | 11,018,328 | +9,270 | 1.00% | 57,290,527 |
| 2022-01-18 | 2022-01-14 | 5.221 | 11,009,058 | +2,781 | 1.00% | 57,479,847 |
| 2022-01-17 | 2022-01-13 | 5.102 | 11,006,277 | +3,708 | 0.99% | 56,159,297 |
| 2022-01-14 | 2022-01-12 | 5.405 | 11,002,569 | +16,686 | 0.99% | 59,463,698 |
| 2022-01-13 | 2022-01-11 | 5.502 | 10,985,883 | +16,686 | 0.99% | 60,440,108 |
| 2022-01-12 | 2022-01-10 | 5.491 | 10,969,197 | +11,124 | 0.99% | 60,229,978 |
| 2022-01-11 | 2022-01-07 | 6.688 | 10,958,073 | -1,604,638 | 0.99% | 73,290,210 |
| 2022-01-07 | 2022-01-05 | 6.893 | 12,562,711 | +27,810 | 1.14% | 86,597,292 |
| 2022-01-06 | 2022-01-04 | 7.152 | 12,534,901 | -1,173,583 | 1.13% | 89,650,873 |
| 2022-01-05 | 2022-01-03 | 7.271 | 13,708,484 | -705,447 | 1.24% | 99,671,137 |
| 2022-01-04 | 2021-12-31 | 7.476 | 14,413,931 | -315,180 | 1.30% | 107,754,585 |
| 2021-12-30 | 2021-12-28 | 7.184 | 14,729,111 | +4,635 | 1.33% | 105,820,753 |
| 2021-12-29 | 2021-12-24 | 7.303 | 14,724,476 | -246,582 | 1.33% | 107,534,694 |
| 2021-12-28 | 2021-12-22 | 7.260 | 14,971,058 | -264,195 | 1.35% | 108,689,513 |
| 2021-12-23 | 2021-12-21 | 7.217 | 15,235,253 | -902,899 | 1.38% | 109,950,162 |
| 2021-12-21 | 2021-12-17 | 7.292 | 16,138,152 | +16,686 | 1.46% | 117,684,856 |
| 2021-12-20 | 2021-12-16 | 7.519 | 16,121,466 | -472,770 | 1.46% | 121,215,287 |
| 2021-12-16 | 2021-12-14 | 7.530 | 16,594,236 | +18,540 | 1.50% | 124,948,996 |
| 2021-12-14 | 2021-12-10 | 7.702 | 16,575,696 | +927 | 1.50% | 127,670,356 |
| 2021-12-13 | 2021-12-09 | 7.756 | 16,574,769 | -7,416 | 1.50% | 128,557,216 |
| 2021-12-09 | 2021-12-07 | 7.735 | 16,582,185 | -2,781 | 1.50% | 128,256,976 |
| 2021-12-07 | 2021-12-03 | 7.573 | 16,584,966 | +29,664 | 1.50% | 125,594,836 |
| 2021-12-06 | 2021-12-02 | 7.713 | 16,555,302 | +927 | 1.50% | 127,691,866 |
| 2021-12-03 | 2021-12-01 | 7.789 | 16,554,375 | +2,781 | 1.50% | 128,934,776 |
| 2021-12-02 | 2021-11-30 | 7.972 | 16,551,594 | +5,562 | 1.50% | 131,948,467 |
| 2021-12-01 | 2021-11-29 | 7.983 | 16,546,032 | -12,978 | 1.50% | 132,082,617 |
| 2021-11-30 | 2021-11-26 | 8.177 | 16,559,010 | +5,562 | 1.50% | 135,401,557 |
| 2021-11-29 | 2021-11-25 | 8.457 | 16,553,448 | -498,726 | 1.50% | 139,998,898 |
| 2021-11-26 | 2021-11-24 | 8.317 | 17,052,174 | -149,247 | 1.54% | 141,825,466 |
| 2021-11-24 | 2021-11-22 | 8.544 | 17,201,421 | -6,489 | 1.55% | 146,963,536 |
| 2021-11-19 | 2021-11-17 | 8.533 | 17,207,910 | +3,708 | 1.56% | 146,833,345 |
| 2021-11-17 | 2021-11-15 | 8.306 | 17,204,202 | -52,839 | 1.56% | 142,904,315 |
| 2021-11-16 | 2021-11-12 | 8.177 | 17,257,041 | -46,350 | 1.56% | 141,109,295 |
| 2021-11-15 | 2021-11-11 | 8.188 | 17,303,391 | -246,582 | 1.56% | 141,674,955 |
| 2021-11-12 | 2021-11-10 | 8.004 | 17,549,973 | -14,832 | 1.59% | 140,475,453 |
| 2021-11-11 | 2021-11-09 | 7.875 | 17,564,805 | -12,051 | 1.59% | 138,320,413 |
| 2021-11-10 | 2021-11-08 | 7.616 | 17,576,856 | +18,540 | 1.59% | 133,864,673 |
| 2021-11-09 | 2021-11-05 | 7.767 | 17,558,316 | -4,635 | 1.59% | 136,375,213 |
| 2021-11-04 | 2021-11-02 | 7.789 | 17,562,951 | -3,708 | 1.59% | 136,790,133 |
| 2021-11-03 | 2021-11-01 | 7.724 | 17,566,659 | -3,708 | 1.59% | 135,682,013 |
| 2021-11-01 | 2021-10-28 | 7.745 | 17,570,367 | +5,562 | 1.59% | 136,089,733 |
| 2021-10-29 | 2021-10-27 | 7.778 | 17,564,805 | +9,270 | 1.59% | 136,615,093 |
| 2021-10-22 | 2021-10-20 | 8.101 | 17,555,535 | -22,248 | 1.59% | 142,224,394 |
| 2021-10-21 | 2021-10-19 | 7.994 | 17,577,783 | +4,635 | 1.59% | 140,508,433 |
| 2021-10-18 | 2021-10-12 | 7.627 | 17,573,148 | +3,708 | 1.59% | 134,026,003 |
| 2021-10-15 | 2021-10-11 | 7.972 | 17,569,440 | +5,562 | 1.59% | 140,062,683 |
| 2021-10-12 | 2021-10-08 | 7.842 | 17,563,878 | -2,781 | 1.59% | 137,744,703 |
| 2021-10-11 | 2021-10-07 | 7.508 | 17,566,659 | +28,737 | 1.59% | 131,892,012 |
| 2021-10-08 | 2021-10-06 | 7.260 | 17,537,922 | +87,138 | 1.58% | 127,324,882 |
| 2021-10-07 | 2021-10-05 | 7.325 | 17,450,784 | +417,150 | 1.58% | 127,821,763 |
| 2021-10-06 | 2021-10-04 | 7.886 | 17,033,634 | -6,489 | 1.54% | 134,321,265 |
| 2021-09-30 | 2021-09-28 | 8.252 | 17,040,123 | +18,540 | 1.54% | 140,622,316 |
| 2021-09-29 | 2021-09-27 | 8.166 | 17,021,583 | +834,300 | 1.54% | 139,000,355 |
| 2021-09-27 | 2021-09-23 | 8.479 | 16,187,283 | +463,501 | 1.46% | 137,251,339 |
| 2021-09-24 | 2021-09-21 | 8.328 | 15,723,782 | +88,065 | 1.42% | 130,946,652 |
| 2021-09-20 | 2021-09-16 | 8.285 | 15,635,717 | +691,542 | 1.41% | 129,538,572 |
| 2021-09-17 | 2021-09-15 | 8.360 | 14,944,175 | +204,867 | 1.35% | 124,937,765 |
| 2021-09-16 | 2021-09-14 | 8.511 | 14,739,308 | +234,531 | 1.33% | 125,451,016 |
| 2021-09-15 | 2021-09-13 | 8.533 | 14,504,777 | +331,866 | 1.31% | 123,767,787 |
| 2021-09-14 | 2021-09-10 | 8.662 | 14,172,911 | +193,743 | 1.28% | 122,770,688 |
| 2021-09-13 | 2021-09-09 | 8.673 | 13,979,168 | +278,100 | 1.26% | 121,243,219 |
| 2021-09-10 | 2021-09-08 | 8.835 | 13,701,068 | +748,090 | 1.24% | 121,048,220 |
| 2021-09-09 | 2021-09-07 | 8.803 | 12,952,978 | +917,730 | 1.17% | 114,019,694 |
| 2021-09-07 | 2021-09-03 | 8.436 | 12,035,248 | +1,854 | 1.09% | 101,527,077 |
| 2021-09-06 | 2021-09-02 | 8.576 | 12,033,394 | -27,810 | 1.09% | 103,198,967 |
| 2021-09-02 | 2021-08-31 | 8.037 | 12,061,204 | -139,050 | 1.09% | 96,931,966 |
| 2021-08-30 | 2021-08-26 | 8.252 | 12,200,254 | +927 | 1.10% | 100,681,666 |
| 2021-08-24 | 2021-08-20 | 8.004 | 12,199,327 | +120,510 | 1.10% | 97,647,215 |
| 2021-08-23 | 2021-08-19 | 8.198 | 12,078,817 | +32,445 | 1.09% | 99,028,016 |
| 2021-08-19 | 2021-08-17 | 8.272 | 12,046,372 | +2,781 | 1.09% | 99,643,738 |
| 2021-08-18 | 2021-08-16 | 8.448 | 12,043,591 | +234,951 | 1.09% | 101,740,325 |
| 2021-08-13 | 2021-08-11 | 8.745 | 11,808,640 | +1,818 | 1.09% | 103,262,566 |
| 2021-08-12 | 2021-08-10 | 8.723 | 11,806,822 | -2,727 | 1.09% | 102,986,928 |
| 2021-08-11 | 2021-08-09 | 8.679 | 11,809,549 | +19,092 | 1.09% | 102,491,115 |
| 2021-08-10 | 2021-08-06 | 8.624 | 11,790,457 | +5,454 | 1.09% | 101,676,971 |
| 2021-08-09 | 2021-08-05 | 8.877 | 11,785,003 | -9,091 | 1.09% | 104,611,429 |
| 2021-08-06 | 2021-08-04 | 9.064 | 11,794,094 | +43,638 | 1.09% | 106,897,537 |
| 2021-08-05 | 2021-08-03 | 9.009 | 11,750,456 | +6,364 | 1.08% | 105,855,767 |
| 2021-08-02 | 2021-07-29 | 9.900 | 11,744,092 | -9,091 | 1.08% | 116,262,017 |
| 2021-07-30 | 2021-07-28 | 9.372 | 11,753,183 | -45,457 | 1.08% | 110,146,574 |
| 2021-07-29 | 2021-07-27 | 9.141 | 11,798,640 | -45,456 | 1.09% | 107,847,200 |
| 2021-07-28 | 2021-07-26 | 9.845 | 11,844,096 | +10,000 | 1.09% | 116,600,619 |
| 2021-07-27 | 2021-07-23 | 10.395 | 11,834,096 | +9,092 | 1.09% | 123,010,674 |
| 2021-07-26 | 2021-07-22 | 10.648 | 11,825,004 | +7,273 | 1.09% | 125,907,776 |
| 2021-07-23 | 2021-07-21 | 10.307 | 11,817,731 | +909 | 1.09% | 121,800,646 |
| 2021-07-22 | 2021-07-20 | 10.450 | 11,816,822 | -8,182 | 1.09% | 123,481,017 |
| 2021-07-21 | 2021-07-19 | 10.648 | 11,825,004 | +2,727 | 1.09% | 125,907,776 |
| 2021-07-20 | 2021-07-16 | 10.780 | 11,822,277 | +27,274 | 1.09% | 127,439,221 |
| 2021-07-19 | 2021-07-15 | 10.758 | 11,795,003 | +6,364 | 1.09% | 126,885,738 |
| 2021-07-16 | 2021-07-14 | 10.879 | 11,788,639 | +3,636 | 1.09% | 128,243,647 |
| 2021-07-15 | 2021-07-13 | 11.286 | 11,785,003 | -13,637 | 1.09% | 133,000,404 |
| 2021-07-14 | 2021-07-12 | 11.088 | 11,798,640 | +5,455 | 1.09% | 130,818,264 |
| 2021-07-13 | 2021-07-09 | 10.021 | 11,793,185 | +6,364 | 1.09% | 118,174,940 |
| 2021-07-12 | 2021-07-08 | 9.977 | 11,786,821 | +909 | 1.09% | 117,592,568 |
| 2021-07-08 | 2021-07-06 | 10.538 | 11,785,912 | -13,637 | 1.09% | 124,195,141 |
| 2021-07-07 | 2021-07-05 | 10.714 | 11,799,549 | +12,728 | 1.09% | 126,415,482 |
| 2021-07-06 | 2021-07-02 | 10.967 | 11,786,821 | +1,818 | 1.09% | 129,261,070 |
| 2021-07-05 | 2021-06-30 | 11.286 | 11,785,003 | +54,548 | 1.09% | 133,000,404 |
| 2021-07-02 | 2021-06-29 | 11.396 | 11,730,455 | +18,182 | 1.08% | 133,675,099 |
| 2021-06-29 | 2021-06-25 | 11.836 | 11,712,273 | +3,637 | 1.08% | 138,621,106 |
| 2021-06-28 | 2021-06-24 | 11.880 | 11,708,636 | +9,091 | 1.08% | 139,093,220 |
| 2021-06-25 | 2021-06-23 | 11.924 | 11,699,545 | -18,182 | 1.08% | 139,499,983 |
| 2021-06-24 | 2021-06-22 | 11.594 | 11,717,727 | +92,730 | 1.08% | 135,850,076 |
| 2021-06-23 | 2021-06-21 | 11.748 | 11,624,997 | +14,546 | 1.07% | 136,565,187 |
| 2021-06-22 | 2021-06-18 | 12.122 | 11,610,451 | -5,870,661 | 1.07% | 140,736,448 |
| 2021-06-18 | 2021-06-16 | 11.990 | 17,481,112 | +172,734 | 1.61% | 209,590,432 |
| 2021-06-17 | 2021-06-15 | 12.320 | 17,308,378 | +1,818 | 1.59% | 213,230,976 |
| 2021-06-15 | 2021-06-10 | 12.496 | 17,306,560 | -10,909 | 1.59% | 216,254,416 |
| 2021-06-11 | 2021-06-09 | 12.562 | 17,317,469 | -3,637 | 1.60% | 217,533,638 |
| 2021-06-09 | 2021-06-07 | 12.760 | 17,321,106 | -1,818 | 1.60% | 221,008,771 |
| 2021-06-08 | 2021-06-04 | 12.979 | 17,322,924 | -10,910 | 1.60% | 224,842,864 |
| 2021-06-07 | 2021-06-03 | 12.628 | 17,333,834 | +910 | 1.60% | 218,883,196 |
| 2021-06-04 | 2021-06-02 | 12.452 | 17,332,924 | +1,818 | 1.60% | 215,821,228 |
| 2021-06-03 | 2021-06-01 | 13.045 | 17,331,106 | +3,636 | 1.60% | 226,092,871 |
| 2021-06-02 | 2021-05-31 | 12.672 | 17,327,470 | +13,637 | 1.60% | 219,565,214 |
| 2021-06-01 | 2021-05-28 | 12.716 | 17,313,833 | +1,818 | 1.60% | 220,154,192 |
| 2021-05-31 | 2021-05-27 | 12.979 | 17,312,015 | +7,273 | 1.59% | 224,701,270 |
| 2021-05-28 | 2021-05-26 | 12.650 | 17,304,742 | -5,454 | 1.59% | 218,896,526 |
| 2021-05-27 | 2021-05-25 | 12.144 | 17,310,196 | +3,636 | 1.59% | 210,206,896 |
| 2021-05-25 | 2021-05-21 | 12.122 | 17,306,560 | -9,091 | 1.59% | 209,782,012 |
| 2021-05-24 | 2021-05-20 | 11.968 | 17,315,651 | -202,735 | 1.60% | 207,225,702 |
| 2021-05-21 | 2021-05-18 | 12.298 | 17,518,386 | -442,745 | 1.61% | 215,432,785 |
| 2021-05-20 | 2021-05-17 | 12.144 | 17,961,131 | +22,729 | 1.65% | 218,111,545 |
| 2021-05-18 | 2021-05-14 | 12.166 | 17,938,402 | +18,182 | 1.65% | 218,230,164 |
| 2021-05-17 | 2021-05-13 | 12.122 | 17,920,220 | -27,274 | 1.65% | 217,220,511 |
| 2021-05-14 | 2021-05-12 | 12.452 | 17,947,494 | +18,183 | 1.65% | 223,473,558 |
| 2021-05-13 | 2021-05-11 | 12.430 | 17,929,311 | -5,455 | 1.65% | 222,852,723 |
| 2021-05-12 | 2021-05-10 | 12.760 | 17,934,766 | -6,364 | 1.65% | 228,838,770 |
| 2021-05-11 | 2021-05-07 | 13.067 | 17,941,130 | +1,819 | 1.65% | 234,445,626 |
| 2021-05-07 | 2021-05-05 | 13.507 | 17,939,311 | -35,456 | 1.65% | 242,314,848 |
| 2021-05-06 | 2021-05-04 | 13.573 | 17,974,767 | -2,728 | 1.66% | 243,980,058 |
| 2021-05-05 | 2021-05-03 | 14.409 | 17,977,495 | -17,273 | 1.66% | 259,045,691 |
| 2021-05-04 | 2021-04-30 | 14.453 | 17,994,768 | -10,001 | 1.66% | 260,086,325 |
| 2021-05-03 | 2021-04-29 | 14.387 | 18,004,769 | +14,546 | 1.66% | 259,042,605 |
| 2021-04-30 | 2021-04-28 | 14.365 | 17,990,223 | -363,650 | 1.66% | 258,437,555 |
| 2021-04-29 | 2021-04-27 | 14.453 | 18,353,873 | -457,290 | 1.69% | 265,276,628 |
| 2021-04-28 | 2021-04-26 | 14.145 | 18,811,163 | -232,737 | 1.73% | 266,092,428 |
| 2021-04-27 | 2021-04-23 | 14.189 | 19,043,900 | -384,560 | 1.75% | 270,222,497 |
| 2021-04-26 | 2021-04-22 | 14.211 | 19,428,460 | -269,101 | 1.79% | 276,106,602 |
| 2021-04-23 | 2021-04-21 | 13.683 | 19,697,561 | -25,456 | 1.81% | 269,531,008 |
| 2021-04-22 | 2021-04-20 | 13.617 | 19,723,017 | -305,466 | 1.82% | 268,577,665 |
| 2021-04-21 | 2021-04-19 | 13.111 | 20,028,483 | -476,382 | 1.85% | 262,603,320 |
| 2021-04-20 | 2021-04-16 | 12.804 | 20,504,865 | -10,910 | 1.89% | 262,534,145 |
| 2021-04-19 | 2021-04-15 | 12.738 | 20,515,775 | -33,637 | 1.89% | 261,319,842 |
| 2021-04-16 | 2021-04-14 | 12.166 | 20,549,412 | +56,365 | 1.89% | 249,994,484 |
| 2021-04-15 | 2021-04-13 | 11.858 | 20,493,047 | -1,818 | 1.88% | 242,997,160 |
| 2021-04-13 | 2021-04-09 | 11.726 | 20,494,865 | -50,002 | 1.88% | 240,313,499 |
| 2021-04-12 | 2021-04-08 | 11.902 | 20,544,867 | -23,637 | 1.88% | 244,515,557 |
| 2021-04-09 | 2021-04-07 | 11.792 | 20,568,504 | +12,728 | 1.89% | 242,534,425 |
| 2021-04-08 | 2021-04-01 | 11.726 | 20,555,776 | +5,455 | 1.89% | 241,027,714 |
| 2021-04-01 | 2021-03-30 | 11.660 | 20,550,321 | -31,820 | 1.88% | 239,607,482 |
| 2021-03-31 | 2021-03-29 | 11.110 | 20,582,141 | -31,819 | 1.89% | 228,658,749 |
| 2021-03-30 | 2021-03-26 | 11.242 | 20,613,960 | -36,365 | 1.89% | 231,733,182 |
| 2021-03-29 | 2021-03-25 | 10.934 | 20,650,325 | -30,911 | 1.89% | 225,781,927 |
| 2021-03-26 | 2021-03-24 | 11.022 | 20,681,236 | -30,910 | 1.90% | 227,939,774 |
| 2021-03-25 | 2021-03-23 | 11.286 | 20,712,146 | -54,547 | 1.90% | 233,748,246 |
| 2021-03-24 | 2021-03-22 | 11.440 | 20,766,693 | -40,911 | 1.90% | 237,561,786 |
| 2021-03-23 | 2021-03-19 | 11.044 | 20,807,604 | -76,367 | 1.91% | 229,790,297 |
| 2021-03-22 | 2021-03-18 | 11.242 | 20,883,971 | +12,728 | 1.92% | 234,768,528 |
| 2021-03-19 | 2021-03-17 | 11.374 | 20,871,243 | -168,188 | 1.91% | 237,380,343 |
| 2021-03-18 | 2021-03-16 | 11.660 | 21,039,431 | -608,206 | 1.93% | 245,310,284 |
| 2021-03-17 | 2021-03-15 | 12.827 | 21,647,637 | +686,391 | 1.99% | 277,665,389 |
| 2021-03-16 | 2021-03-12 | 12.411 | 20,961,246 | +1,109,656 | 1.92% | 260,141,505 |
| 2021-03-15 | 2021-03-11 | 13.035 | 19,851,590 | +57,981 | 1.91% | 258,757,335 |
| 2021-03-12 | 2021-03-10 | 12.665 | 19,793,609 | -6,923 | 1.91% | 250,682,383 |
| 2021-03-11 | 2021-03-09 | 12.411 | 19,800,532 | -84,808 | 1.91% | 245,736,356 |
| 2021-03-10 | 2021-03-08 | 12.642 | 19,885,340 | -262,213 | 1.92% | 251,384,569 |
| 2021-03-09 | 2021-03-05 | 12.896 | 20,147,553 | +204,232 | 1.94% | 259,821,314 |
| 2021-03-08 | 2021-03-04 | 14.560 | 19,943,321 | +7,788 | 1.92% | 290,373,044 |
| 2021-03-05 | 2021-03-03 | 15.230 | 19,935,533 | -5,192 | 1.92% | 303,620,810 |
| 2021-03-04 | 2021-03-02 | 13.774 | 19,940,725 | -30,289 | 1.93% | 274,666,360 |
| 2021-03-03 | 2021-03-01 | 14.051 | 19,971,014 | +40,674 | 1.93% | 280,622,160 |
| 2021-03-02 | 2021-02-26 | 13.381 | 19,930,340 | -80,482 | 1.92% | 266,692,953 |
| 2021-03-01 | 2021-02-25 | 13.936 | 20,010,822 | +26,827 | 1.93% | 278,869,173 |
| 2021-02-26 | 2021-02-24 | 13.867 | 19,983,995 | +33,751 | 1.93% | 277,109,766 |
| 2021-02-25 | 2021-02-23 | 14.791 | 19,950,244 | -9,520 | 1.93% | 295,084,538 |
| 2021-02-24 | 2021-02-22 | 14.791 | 19,959,764 | -81,346 | 1.93% | 295,225,349 |
| 2021-02-23 | 2021-02-19 | 15.831 | 20,041,110 | -38,943 | 1.94% | 317,271,171 |
| 2021-02-22 | 2021-02-18 | 15.739 | 20,080,053 | +96,058 | 1.94% | 316,031,400 |
| 2021-02-19 | 2021-02-17 | 16.108 | 19,983,995 | -6,057 | 1.93% | 321,909,178 |
| 2021-02-18 | 2021-02-16 | 15.692 | 19,990,052 | -82,212 | 1.93% | 313,690,934 |
| 2021-02-17 | 2021-02-11 | 16.062 | 20,072,264 | +20,769 | 1.94% | 322,403,267 |
| 2021-02-16 | 2021-02-09 | 15.369 | 20,051,495 | -27,692 | 1.94% | 308,167,384 |
| 2021-02-10 | 2021-02-08 | 15.022 | 20,079,187 | -22,501 | 1.94% | 301,632,233 |
| 2021-02-09 | 2021-02-05 | 15.461 | 20,101,688 | -70,096 | 1.94% | 310,797,069 |
| 2021-02-08 | 2021-02-04 | 15.068 | 20,171,784 | +12,981 | 1.95% | 303,955,617 |
| 2021-02-05 | 2021-02-03 | 14.791 | 20,158,803 | -316,733 | 1.95% | 298,169,340 |
| 2021-02-04 | 2021-02-02 | 13.543 | 20,475,536 | +278,656 | 1.98% | 277,300,826 |
| 2021-02-03 | 2021-02-01 | 13.774 | 20,196,880 | -38,943 | 1.95% | 278,194,675 |
| 2021-02-02 | 2021-01-29 | 11.648 | 20,235,823 | -2,596 | 1.95% | 235,705,479 |
| 2021-02-01 | 2021-01-28 | 11.995 | 20,238,419 | +17,308 | 1.95% | 242,751,661 |
| 2021-01-29 | 2021-01-27 | 12.156 | 20,221,111 | +13,846 | 1.95% | 245,815,365 |
| 2021-01-28 | 2021-01-26 | 12.942 | 20,207,265 | +29,423 | 1.95% | 261,525,374 |
| 2021-01-27 | 2021-01-25 | 13.035 | 20,177,842 | +17,308 | 1.95% | 263,009,896 |
| 2021-01-26 | 2021-01-22 | 11.116 | 20,160,534 | -172,213 | 1.95% | 224,112,137 |
| 2021-01-25 | 2021-01-21 | 10.723 | 20,332,747 | -865 | 1.96% | 218,038,058 |
| 2021-01-22 | 2021-01-20 | 10.885 | 20,333,612 | +62,308 | 1.96% | 221,336,841 |
| 2021-01-21 | 2021-01-19 | 9.811 | 20,271,304 | +100,385 | 1.96% | 198,873,836 |
| 2021-01-20 | 2021-01-18 | 10.111 | 20,170,919 | -481,156 | 1.95% | 203,949,202 |
| 2021-01-19 | 2021-01-15 | 9.129 | 20,652,075 | -45,001 | 2.00% | 188,529,388 |
| 2021-01-18 | 2021-01-14 | 9.140 | 20,697,076 | +44,135 | 2.00% | 189,179,360 |
| 2021-01-15 | 2021-01-13 | 9.071 | 20,652,941 | +6,058 | 2.00% | 187,344,020 |
| 2021-01-14 | 2021-01-12 | 9.175 | 20,646,883 | +59,712 | 1.99% | 189,436,330 |
| 2021-01-11 | 2021-01-07 | 8.748 | 20,587,171 | +19,904 | 1.99% | 180,086,362 |
| 2021-01-08 | 2021-01-06 | 9.060 | 20,567,267 | +97,789 | 1.99% | 186,329,201 |
| 2021-01-07 | 2021-01-05 | 8.990 | 20,469,478 | +113,366 | 1.97% | 184,024,073 |
| 2021-01-06 | 2021-01-04 | 9.383 | 20,356,112 | +54,519 | 1.96% | 191,002,536 |
| 2021-01-05 | 2020-12-31 | 9.383 | 20,301,593 | +69,232 | 1.95% | 190,490,981 |
| 2020-12-30 | 2020-12-28 | 9.002 | 20,232,361 | -7,789 | 1.94% | 182,126,145 |
| 2020-12-29 | 2020-12-24 | 9.175 | 20,240,150 | +41,539 | 1.95% | 185,704,532 |
| 2020-12-28 | 2020-12-22 | 9.302 | 20,198,611 | -3,462 | 1.94% | 187,890,862 |
| 2020-12-23 | 2020-12-21 | 9.545 | 20,202,073 | -2,596 | 1.92% | 192,825,407 |
| 2020-12-22 | 2020-12-18 | 9.383 | 20,204,669 | -52,789 | 1.92% | 189,581,538 |
| 2020-12-21 | 2020-12-17 | 9.060 | 20,257,458 | -15,577 | 1.93% | 183,522,486 |
| 2020-12-18 | 2020-12-16 | 8.782 | 20,273,035 | -20,769 | 1.93% | 178,041,250 |
| 2020-12-17 | 2020-12-15 | 8.724 | 20,293,804 | +7,788 | 1.93% | 177,051,123 |
| 2020-12-16 | 2020-12-14 | 8.724 | 20,286,016 | +8,654 | 1.93% | 176,983,178 |
| 2020-12-15 | 2020-12-11 | 8.667 | 20,277,362 | +6,923 | 1.93% | 175,736,103 |
| 2020-12-14 | 2020-12-10 | 8.724 | 20,270,439 | +11,250 | 1.93% | 176,847,278 |
| 2020-12-11 | 2020-12-09 | 8.967 | 20,259,189 | +25,962 | 1.93% | 181,665,329 |
| 2020-12-10 | 2020-12-08 | 9.048 | 20,233,227 | +14,712 | 1.90% | 183,069,160 |
| 2020-12-09 | 2020-12-07 | 8.748 | 20,218,515 | +45,865 | 1.90% | 176,861,542 |
| 2020-12-07 | 2020-12-03 | 9.291 | 20,172,650 | +386,830 | 1.89% | 187,416,263 |
| 2020-12-04 | 2020-12-02 | 9.256 | 19,785,820 | +322,790 | 1.86% | 183,136,472 |
| 2020-12-03 | 2020-12-01 | 9.279 | 19,463,030 | -33,750 | 1.83% | 180,598,555 |
| 2020-12-02 | 2020-11-30 | 8.956 | 19,496,780 | -10,385 | 1.83% | 174,603,468 |
| 2020-12-01 | 2020-11-27 | 8.979 | 19,507,165 | +10,385 | 1.83% | 175,147,301 |
| 2020-11-30 | 2020-11-26 | 8.909 | 19,496,780 | +35,481 | 1.83% | 173,702,289 |
| 2020-11-27 | 2020-11-25 | 8.285 | 19,461,299 | +5,192 | 1.83% | 161,242,400 |
| 2020-11-25 | 2020-11-23 | 8.771 | 19,456,107 | +8,654 | 1.83% | 170,642,024 |
| 2020-11-24 | 2020-11-20 | 8.609 | 19,447,453 | -3,462 | 1.82% | 167,419,976 |
| 2020-11-23 | 2020-11-19 | 8.620 | 19,450,915 | +78,751 | 1.83% | 167,674,545 |
| 2020-11-19 | 2020-11-17 | 8.956 | 19,372,164 | -15,577 | 1.82% | 173,487,469 |
| 2020-11-17 | 2020-11-13 | 9.060 | 19,387,741 | +15,577 | 1.82% | 175,643,283 |
| 2020-11-13 | 2020-11-11 | 9.522 | 19,372,164 | +19,039 | 1.82% | 184,456,355 |
| 2020-11-12 | 2020-11-10 | 9.753 | 19,353,125 | +5,192 | 1.82% | 188,747,766 |
| 2020-11-11 | 2020-11-09 | 10.261 | 19,347,933 | -25,096 | 1.82% | 198,534,421 |
| 2020-11-10 | 2020-11-06 | 10.146 | 19,373,029 | +13,846 | 1.82% | 196,553,290 |
| 2020-11-09 | 2020-11-05 | 10.261 | 19,359,183 | -27,693 | 1.82% | 198,649,860 |
| 2020-11-05 | 2020-11-03 | 9.776 | 19,386,876 | -2,586,650 | 1.82% | 189,524,984 |
| 2020-11-03 | 2020-10-30 | 9.626 | 21,973,526 | -1,730 | 2.06% | 211,511,033 |
| 2020-11-02 | 2020-10-29 | 9.880 | 21,975,256 | +4,327 | 2.06% | 217,114,251 |
| 2020-10-30 | 2020-10-28 | 9.822 | 21,970,929 | -17,308 | 2.06% | 215,802,076 |
| 2020-10-29 | 2020-10-27 | 9.857 | 21,988,237 | +4,327 | 2.06% | 216,734,333 |
| 2020-10-28 | 2020-10-23 | 9.868 | 21,983,910 | +24,231 | 2.06% | 216,945,717 |
| 2020-10-23 | 2020-10-21 | 10.180 | 21,959,679 | +3,461 | 2.06% | 223,557,976 |
| 2020-10-22 | 2020-10-20 | 10.423 | 21,956,218 | -865 | 2.06% | 228,850,752 |
| 2020-10-21 | 2020-10-19 | 10.019 | 21,957,083 | -5,192 | 2.06% | 219,979,400 |
| 2020-10-20 | 2020-10-16 | 10.307 | 21,962,275 | +6,057 | 2.06% | 226,376,037 |
| 2020-10-19 | 2020-10-15 | 10.342 | 21,956,218 | +6,923 | 2.06% | 227,074,749 |
| 2020-10-16 | 2020-10-14 | 10.619 | 21,949,295 | -19,904 | 2.06% | 233,090,385 |
| 2020-10-15 | 2020-10-12 | 10.400 | 21,969,199 | -19,038 | 2.06% | 228,478,324 |
| 2020-10-14 | 2020-10-09 | 9.857 | 21,988,237 | +12,115 | 2.06% | 216,734,333 |
| 2020-10-12 | 2020-10-08 | 10.215 | 21,976,122 | -19,038 | 2.06% | 224,487,206 |
| 2020-10-09 | 2020-10-07 | 10.215 | 21,995,160 | +18,173 | 2.06% | 224,681,680 |
| 2020-10-08 | 2020-10-06 | 9.995 | 21,976,987 | +25,962 | 2.06% | 219,670,901 |
| 2020-10-06 | 2020-09-30 | 10.203 | 21,951,025 | -62,308 | 2.06% | 223,977,184 |
| 2020-10-05 | 2020-09-29 | 9.834 | 22,013,333 | -33,751 | 2.07% | 216,472,950 |
| 2020-09-29 | 2020-09-25 | 9.660 | 22,047,084 | -8,654 | 2.07% | 212,983,376 |
| 2020-09-28 | 2020-09-24 | 10.111 | 22,055,738 | -25,961 | 2.07% | 223,006,705 |
| 2020-09-25 | 2020-09-23 | 10.469 | 22,081,699 | -393,753 | 2.07% | 231,179,306 |
| 2020-09-24 | 2020-09-22 | 9.915 | 22,475,452 | -25,961 | 2.11% | 222,835,303 |
| 2020-09-22 | 2020-09-18 | 9.972 | 22,501,413 | +6,923 | 2.11% | 224,392,770 |
| 2020-09-21 | 2020-09-17 | 10.227 | 22,494,490 | -143,655 | 2.11% | 230,042,297 |
| 2020-09-18 | 2020-09-16 | 10.342 | 22,638,145 | -386,829 | 2.13% | 234,127,348 |
| 2020-09-17 | 2020-09-15 | 10.273 | 23,024,974 | -19,039 | 2.16% | 236,531,607 |
| 2020-09-16 | 2020-09-14 | 10.180 | 23,044,013 | -865 | 2.17% | 234,596,913 |
| 2020-09-15 | 2020-09-11 | 10.238 | 23,044,878 | +14,712 | 2.17% | 235,937,193 |
| 2020-09-11 | 2020-09-09 | 10.111 | 23,030,166 | +24,231 | 2.16% | 232,859,196 |
| 2020-09-10 | 2020-09-08 | 10.180 | 23,005,935 | -1,731 | 2.16% | 234,209,264 |
| 2020-09-09 | 2020-09-07 | 9.903 | 23,007,666 | -48,462 | 2.16% | 227,846,131 |
| 2020-09-08 | 2020-09-04 | 10.342 | 23,056,128 | -33,750 | 2.17% | 238,450,195 |
| 2020-09-07 | 2020-09-03 | 10.735 | 23,089,878 | +6,923 | 2.17% | 247,870,946 |
| 2020-09-04 | 2020-09-02 | 10.943 | 23,082,955 | -475,964 | 2.17% | 252,597,854 |
| 2020-09-03 | 2020-09-01 | 10.515 | 23,558,919 | +65,769 | 2.21% | 247,733,663 |
| 2020-09-02 | 2020-08-31 | 10.342 | 23,493,150 | -382,502 | 2.21% | 242,969,947 |
| 2020-09-01 | 2020-08-28 | 10.261 | 23,875,652 | -128,078 | 2.24% | 244,994,581 |
| 2020-08-31 | 2020-08-27 | 10.539 | 24,003,730 | +13,846 | 2.26% | 252,965,820 |
| 2020-08-28 | 2020-08-26 | 10.747 | 23,989,884 | +84,809 | 2.25% | 257,809,769 |
| 2020-08-27 | 2020-08-25 | 10.931 | 23,905,075 | +16,442 | 2.25% | 261,318,117 |
| 2020-08-26 | 2020-08-24 | 10.793 | 23,888,633 | +9,519 | 2.25% | 257,825,844 |
| 2020-08-25 | 2020-08-21 | 10.874 | 23,879,114 | -59,712 | 2.24% | 259,654,650 |
| 2020-08-24 | 2020-08-20 | 10.631 | 23,938,826 | +29,424 | 2.25% | 254,494,821 |
| 2020-08-21 | 2020-08-19 | 11.035 | 23,909,402 | +16,442 | 2.25% | 263,851,981 |
| 2020-08-20 | 2020-08-18 | 10.966 | 23,892,960 | +1,731 | 2.25% | 262,013,966 |
| 2020-08-19 | 2020-08-17 | 12.766 | 23,891,229 | -179,136 | 2.25% | 304,984,112 |
| 2020-08-18 | 2020-08-14 | 13.130 | 24,070,365 | +1,109,873 | 2.26% | 316,033,355 |
| 2020-08-17 | 2020-08-13 | 12.960 | 22,960,492 | -173,060 | 2.27% | 297,560,602 |
| 2020-08-14 | 2020-08-12 | 12.960 | 23,133,552 | -123,614 | 2.28% | 299,803,404 |
| 2020-08-13 | 2020-08-11 | 13.518 | 23,257,166 | -103,012 | 2.30% | 314,387,282 |
| 2020-08-12 | 2020-08-10 | 13.348 | 23,360,178 | -144,217 | 2.31% | 311,811,277 |
| 2020-08-11 | 2020-08-07 | 13.130 | 23,504,395 | +205,200 | 2.32% | 308,602,417 |
| 2020-08-10 | 2020-08-06 | 12.329 | 23,299,195 | -228,274 | 2.30% | 287,248,394 |
| 2020-08-07 | 2020-08-05 | 9.392 | 23,527,469 | +37,084 | 2.32% | 220,972,972 |
| 2020-08-06 | 2020-08-04 | 9.234 | 23,490,385 | +37,084 | 2.32% | 216,919,092 |
| 2020-08-05 | 2020-08-03 | 9.368 | 23,453,301 | +57,687 | 2.32% | 219,707,187 |
| 2020-08-04 | 2020-07-31 | 9.210 | 23,395,614 | +8,241 | 2.31% | 215,476,151 |
| 2020-08-03 | 2020-07-30 | 8.749 | 23,387,373 | +12,361 | 2.31% | 204,616,048 |
| 2020-07-31 | 2020-07-29 | 8.980 | 23,375,012 | -21,426 | 2.31% | 209,897,153 |
| 2020-07-30 | 2020-07-28 | 8.870 | 23,396,438 | +35,436 | 2.31% | 207,534,406 |
| 2020-07-29 | 2020-07-27 | 8.603 | 23,361,002 | +8,241 | 2.31% | 200,983,631 |
| 2020-07-28 | 2020-07-24 | 8.652 | 23,352,761 | -74,993 | 2.31% | 202,046,229 |
| 2020-07-27 | 2020-07-23 | 9.077 | 23,427,754 | -15,658 | 2.31% | 212,645,031 |
| 2020-07-24 | 2020-07-22 | 9.198 | 23,443,412 | +66,752 | 2.32% | 215,631,901 |
| 2020-07-23 | 2020-07-21 | 9.526 | 23,376,660 | +204,375 | 2.31% | 222,676,867 |
| 2020-07-22 | 2020-07-20 | 9.392 | 23,172,285 | +25,547 | 2.29% | 217,637,038 |
| 2020-07-21 | 2020-07-17 | 9.198 | 23,146,738 | -365,898 | 2.29% | 212,903,101 |
| 2020-07-20 | 2020-07-16 | 8.421 | 23,512,636 | -78,289 | 2.32% | 198,008,474 |
| 2020-07-17 | 2020-07-15 | 9.416 | 23,590,925 | -42,853 | 2.33% | 222,141,488 |
| 2020-07-16 | 2020-07-14 | 9.429 | 23,633,778 | -133,503 | 2.34% | 222,831,794 |
| 2020-07-15 | 2020-07-13 | 9.732 | 23,767,281 | -158,226 | 2.35% | 231,300,651 |
| 2020-07-14 | 2020-07-10 | 9.174 | 23,925,507 | -1,648 | 2.36% | 219,485,548 |
| 2020-07-13 | 2020-07-09 | 9.307 | 23,927,155 | -763,936 | 2.36% | 222,694,460 |
| 2020-07-10 | 2020-07-08 | 8.106 | 24,691,091 | +175,532 | 2.44% | 200,142,688 |
| 2020-07-09 | 2020-07-07 | 7.900 | 24,515,559 | +618,071 | 2.41% | 193,662,607 |
| 2020-07-08 | 2020-07-06 | 8.094 | 23,897,488 | -53,566 | 2.35% | 193,419,863 |
| 2020-07-07 | 2020-07-03 | 7.900 | 23,951,054 | +120,318 | 2.35% | 189,203,255 |
| 2020-07-06 | 2020-07-02 | 8.118 | 23,830,736 | +37,908 | 2.34% | 193,457,940 |
| 2020-07-03 | 2020-06-30 | 7.693 | 23,792,828 | -164,819 | 2.34% | 183,045,185 |
| 2020-07-02 | 2020-06-29 | 7.305 | 23,957,647 | +22,251 | 2.35% | 175,010,312 |
| 2020-06-29 | 2020-06-24 | 7.402 | 23,935,396 | +69,224 | 2.35% | 177,171,327 |
| 2020-06-26 | 2020-06-23 | 7.341 | 23,866,172 | -12,362 | 2.34% | 175,210,902 |
| 2020-06-24 | 2020-06-22 | 7.208 | 23,878,534 | -149,985 | 2.34% | 172,114,354 |
| 2020-06-23 | 2020-06-19 | 7.378 | 24,028,519 | -164,819 | 2.36% | 177,277,480 |
| 2020-06-22 | 2020-06-18 | 7.402 | 24,193,338 | -47,797 | 2.38% | 179,080,630 |
| 2020-06-19 | 2020-06-17 | 7.159 | 24,241,135 | +41,204 | 2.38% | 173,551,330 |
| 2020-06-18 | 2020-06-16 | 6.820 | 24,199,931 | +26,372 | 2.36% | 165,034,001 |
| 2020-06-17 | 2020-06-15 | 6.698 | 24,173,559 | -4,121 | 2.36% | 161,920,806 |
| 2020-06-16 | 2020-06-12 | 6.395 | 24,177,680 | +3,296 | 2.36% | 154,613,790 |
| 2020-06-15 | 2020-06-11 | 6.274 | 24,174,384 | -135,151 | 2.36% | 151,659,264 |
| 2020-06-12 | 2020-06-10 | 6.528 | 24,309,535 | +48,622 | 2.37% | 158,701,822 |
| 2020-06-11 | 2020-06-09 | 6.383 | 24,260,913 | +3,296 | 2.37% | 154,851,662 |
| 2020-06-10 | 2020-06-08 | 6.383 | 24,257,617 | -69,224 | 2.37% | 154,830,624 |
| 2020-06-09 | 2020-06-05 | 6.322 | 24,326,841 | -26,371 | 2.37% | 153,796,490 |
| 2020-06-08 | 2020-06-04 | 6.164 | 24,353,212 | -48,622 | 2.37% | 150,121,518 |
| 2020-06-05 | 2020-06-03 | 6.104 | 24,401,834 | -36,260 | 2.38% | 148,940,717 |
| 2020-06-04 | 2020-06-02 | 6.043 | 24,438,094 | -101,363 | 2.38% | 147,679,312 |
| 2020-06-03 | 2020-06-01 | 6.043 | 24,539,457 | -22,251 | 2.39% | 148,291,848 |
| 2020-06-02 | 2020-05-29 | 5.691 | 24,561,708 | +45,325 | 2.40% | 139,783,011 |
| 2020-06-01 | 2020-05-28 | 5.618 | 24,516,383 | -31,315 | 2.39% | 137,740,094 |
| 2020-05-29 | 2020-05-27 | 5.667 | 24,547,698 | -2,473 | 2.39% | 139,107,529 |
| 2020-05-27 | 2020-05-25 | 5.703 | 24,550,171 | +26,371 | 2.40% | 140,015,258 |
| 2020-05-26 | 2020-05-22 | 5.679 | 24,523,800 | -32,139 | 2.39% | 139,269,688 |
| 2020-05-25 | 2020-05-21 | 6.079 | 24,555,939 | +138,448 | 2.40% | 149,285,373 |
| 2020-05-22 | 2020-05-20 | 6.468 | 24,417,491 | +114,549 | 2.38% | 157,925,125 |
| 2020-05-21 | 2020-05-19 | 6.116 | 24,302,942 | +100,539 | 2.37% | 148,632,017 |
| 2020-05-20 | 2020-05-18 | 6.007 | 24,202,403 | -67,576 | 2.36% | 145,373,977 |
| 2020-05-19 | 2020-05-15 | 6.152 | 24,269,979 | +57,687 | 2.37% | 149,313,936 |
| 2020-05-18 | 2020-05-14 | 6.237 | 24,212,292 | +18,954 | 2.36% | 151,015,668 |
| 2020-05-15 | 2020-05-13 | 6.213 | 24,193,338 | +56,039 | 2.36% | 150,310,299 |
| 2020-05-14 | 2020-05-12 | 6.201 | 24,137,299 | -473,855 | 2.35% | 149,669,241 |
| 2020-05-13 | 2020-05-11 | 6.298 | 24,611,154 | -119,493 | 2.40% | 154,996,653 |
| 2020-05-12 | 2020-05-08 | 6.310 | 24,730,647 | +16,482 | 2.41% | 156,049,294 |
| 2020-05-11 | 2020-05-07 | 6.298 | 24,714,165 | -131,856 | 2.41% | 155,645,398 |
| 2020-05-08 | 2020-05-06 | 5.958 | 24,846,021 | +82,410 | 2.42% | 148,033,949 |
| 2020-05-07 | 2020-05-05 | 5.934 | 24,763,611 | +93,947 | 2.42% | 146,941,956 |
| 2020-05-06 | 2020-05-04 | 5.764 | 24,669,664 | -143,393 | 2.41% | 142,193,528 |
| 2020-05-05 | 2020-04-29 | 5.970 | 24,813,057 | -84,057 | 2.42% | 148,138,643 |
| 2020-05-04 | 2020-04-28 | 5.812 | 24,897,114 | -28,020 | 2.43% | 144,712,987 |
| 2020-04-29 | 2020-04-27 | 5.727 | 24,925,134 | -41,204 | 2.43% | 142,758,668 |
| 2020-04-28 | 2020-04-24 | 5.630 | 24,966,338 | -24,723 | 2.44% | 140,571,025 |
| 2020-04-24 | 2020-04-22 | 5.679 | 24,991,061 | -87,354 | 2.44% | 141,923,245 |
| 2020-04-23 | 2020-04-21 | 5.606 | 25,078,415 | +42,853 | 2.45% | 140,593,436 |
| 2020-04-22 | 2020-04-20 | 5.958 | 25,035,562 | -51,094 | 2.44% | 149,163,245 |
| 2020-04-21 | 2020-04-17 | 5.800 | 25,086,656 | -12,362 | 2.45% | 145,510,273 |
| 2020-04-20 | 2020-04-16 | 5.727 | 25,099,018 | -98,067 | 2.45% | 143,754,588 |
| 2020-04-17 | 2020-04-15 | 5.752 | 25,197,085 | -113,725 | 2.46% | 144,927,776 |
| 2020-04-16 | 2020-04-14 | 5.788 | 25,310,810 | +11,537 | 2.47% | 146,503,300 |
| 2020-04-15 | 2020-04-09 | 5.788 | 25,299,273 | +9,890 | 2.47% | 146,436,522 |
| 2020-04-14 | 2020-04-08 | 5.667 | 25,289,383 | +6,592 | 2.47% | 143,310,529 |
| 2020-04-09 | 2020-04-07 | 5.776 | 25,282,791 | +34,612 | 2.47% | 146,034,327 |
| 2020-04-08 | 2020-04-06 | 5.582 | 25,248,179 | +32,964 | 2.46% | 140,932,410 |
| 2020-04-07 | 2020-04-03 | 5.630 | 25,215,215 | -116,197 | 2.46% | 141,972,308 |
| 2020-04-06 | 2020-04-02 | 5.691 | 25,331,412 | +119,493 | 2.47% | 144,163,470 |
| 2020-04-03 | 2020-04-01 | 5.618 | 25,211,919 | -746,629 | 2.46% | 141,647,815 |
| 2020-04-02 | 2020-03-31 | 5.618 | 25,958,548 | -113,725 | 2.53% | 145,842,591 |
| 2020-04-01 | 2020-03-30 | 5.448 | 26,072,273 | -238,988 | 2.54% | 142,052,284 |
| 2020-03-31 | 2020-03-27 | 5.521 | 26,311,261 | -165,643 | 2.56% | 145,270,036 |
| 2020-03-30 | 2020-03-26 | 5.630 | 26,476,904 | +16,482 | 2.58% | 149,076,149 |
| 2020-03-27 | 2020-03-25 | 5.727 | 26,460,422 | +37,909 | 2.57% | 151,552,027 |
| 2020-03-26 | 2020-03-24 | 5.509 | 26,422,513 | +1,135,602 | 2.57% | 145,563,657 |
| 2020-03-25 | 2020-03-23 | 5.181 | 25,286,911 | -47,798 | 2.46% | 131,022,729 |
| 2020-03-24 | 2020-03-20 | 5.412 | 25,334,709 | +395,566 | 2.46% | 137,111,463 |
| 2020-03-23 | 2020-03-19 | 5.181 | 24,939,143 | -60,159 | 2.43% | 129,220,788 |
| 2020-03-20 | 2020-03-18 | 5.266 | 24,999,302 | -69,224 | 2.43% | 131,655,982 |
| 2020-03-19 | 2020-03-17 | 5.582 | 25,068,526 | +23,075 | 2.44% | 139,929,607 |
| 2020-03-18 | 2020-03-16 | 5.780 | 25,045,451 | +18,130 | 2.44% | 144,755,638 |
| 2020-03-17 | 2020-03-13 | 6.120 | 25,027,321 | +983,936 | 2.43% | 153,178,304 |
| 2020-03-16 | 2020-03-12 | 6.171 | 24,043,385 | +19,811 | 2.43% | 148,369,838 |
| 2020-03-13 | 2020-03-11 | 6.449 | 24,023,574 | -152,146 | 2.43% | 154,917,212 |
| 2020-03-12 | 2020-03-10 | 6.398 | 24,175,720 | +250,407 | 2.45% | 154,677,993 |
| 2020-03-11 | 2020-03-09 | 6.259 | 23,925,313 | +34,866 | 2.42% | 149,754,699 |
| 2020-03-10 | 2020-03-06 | 6.903 | 23,890,447 | +65,772 | 2.42% | 164,912,188 |
| 2020-03-09 | 2020-03-05 | 7.382 | 23,824,675 | +181,465 | 2.41% | 175,883,056 |
| 2020-03-06 | 2020-03-04 | 7.105 | 23,643,210 | +7,925 | 2.39% | 167,979,385 |
| 2020-03-05 | 2020-03-03 | 7.105 | 23,635,285 | +7,131 | 2.39% | 167,923,080 |
| 2020-03-04 | 2020-03-02 | 7.130 | 23,628,154 | -267,047 | 2.39% | 168,468,766 |
| 2020-03-03 | 2020-02-28 | 7.155 | 23,895,201 | +2,377 | 2.42% | 170,975,901 |
| 2020-03-02 | 2020-02-27 | 7.445 | 23,892,824 | +54,678 | 2.42% | 177,893,733 |
| 2020-02-28 | 2020-02-26 | 7.408 | 23,838,146 | +78,450 | 2.41% | 176,584,154 |
| 2020-02-27 | 2020-02-25 | 7.332 | 23,759,696 | +46,753 | 2.40% | 174,204,017 |
| 2020-02-26 | 2020-02-24 | 7.382 | 23,712,943 | -31,697 | 2.40% | 175,058,207 |
| 2020-02-25 | 2020-02-21 | 7.559 | 23,744,640 | +22,188 | 2.40% | 179,487,234 |
| 2020-02-24 | 2020-02-20 | 7.610 | 23,722,452 | -30,112 | 2.40% | 180,516,973 |
| 2020-02-21 | 2020-02-19 | 7.698 | 23,752,564 | -7,925 | 2.40% | 182,844,325 |
| 2020-02-20 | 2020-02-18 | 7.685 | 23,760,489 | -38,036 | 2.40% | 182,605,486 |
| 2020-02-19 | 2020-02-17 | 7.938 | 23,798,525 | +80,035 | 2.41% | 188,904,298 |
| 2020-02-18 | 2020-02-14 | 7.786 | 23,718,490 | -21,396 | 2.40% | 184,677,231 |
| 2020-02-17 | 2020-02-13 | 7.900 | 23,739,886 | -63,394 | 2.40% | 187,540,088 |
| 2020-02-14 | 2020-02-12 | 8.114 | 23,803,280 | -3,962 | 2.41% | 193,147,429 |
| 2020-02-13 | 2020-02-11 | 7.925 | 23,807,242 | -248,822 | 2.41% | 188,673,056 |
| 2020-02-12 | 2020-02-10 | 8.152 | 24,056,064 | +16,641 | 2.43% | 196,109,324 |
| 2020-02-11 | 2020-02-07 | 8.102 | 24,039,423 | +218,710 | 2.43% | 194,760,204 |
| 2020-02-10 | 2020-02-06 | 7.723 | 23,820,713 | +166,409 | 2.41% | 183,970,137 |
| 2020-02-07 | 2020-02-05 | 7.445 | 23,654,304 | -298,744 | 2.39% | 176,117,835 |
| 2020-02-06 | 2020-02-04 | 7.244 | 23,953,048 | +150,561 | 2.42% | 173,505,733 |
| 2020-02-05 | 2020-02-03 | 6.890 | 23,802,487 | +7,924 | 2.41% | 164,004,639 |
| 2020-02-04 | 2020-01-31 | 6.903 | 23,794,563 | +10,302 | 2.41% | 164,250,316 |
| 2020-02-03 | 2020-01-30 | 6.915 | 23,784,261 | -190,183 | 2.41% | 164,479,347 |
| 2020-01-31 | 2020-01-29 | 7.433 | 23,974,444 | +38,829 | 2.43% | 178,198,889 |
| 2020-01-30 | 2020-01-24 | 7.597 | 23,935,615 | +27,735 | 2.42% | 181,836,991 |
| 2020-01-29 | 2020-01-22 | 7.862 | 23,907,880 | -51,508 | 2.42% | 187,962,091 |
| 2020-01-23 | 2020-01-21 | 7.748 | 23,959,388 | -20,603 | 2.42% | 185,645,850 |
| 2020-01-22 | 2020-01-20 | 8.026 | 23,979,991 | +106,978 | 2.43% | 192,463,015 |
| 2020-01-21 | 2020-01-17 | 8.228 | 23,873,013 | +289,235 | 2.42% | 196,424,648 |
| 2020-01-20 | 2020-01-16 | 8.354 | 23,583,778 | +94,299 | 2.39% | 197,021,001 |
| 2020-01-17 | 2020-01-15 | 8.253 | 23,489,479 | +163,240 | 2.38% | 193,861,820 |
| 2020-01-16 | 2020-01-14 | 7.988 | 23,326,239 | +49,130 | 2.36% | 186,332,918 |
| 2020-01-15 | 2020-01-13 | 8.177 | 23,277,109 | +38,829 | 2.36% | 190,346,633 |
| 2020-01-14 | 2020-01-10 | 8.278 | 23,238,280 | +141,845 | 2.35% | 192,375,151 |
| 2020-01-13 | 2020-01-09 | 7.534 | 23,096,435 | +433,457 | 2.34% | 174,004,482 |
| 2020-01-10 | 2020-01-08 | 7.256 | 22,662,978 | +44,376 | 2.29% | 164,447,008 |
| 2020-01-09 | 2020-01-07 | 7.483 | 22,618,602 | +6,339 | 2.29% | 169,262,833 |
| 2020-01-08 | 2020-01-06 | 7.105 | 22,612,263 | +93,506 | 2.29% | 160,654,752 |
| 2020-01-07 | 2020-01-03 | 7.307 | 22,518,757 | +120,449 | 2.28% | 164,537,211 |
| 2020-01-06 | 2020-01-02 | 7.483 | 22,398,308 | -34,867 | 2.27% | 167,614,297 |
| 2020-01-03 | 2019-12-31 | 7.256 | 22,433,175 | -53,092 | 2.27% | 162,779,512 |
| 2020-01-02 | 2019-12-27 | 7.155 | 22,486,267 | +43,583 | 2.27% | 160,894,640 |
| 2019-12-30 | 2019-12-24 | 7.193 | 22,442,684 | +17,434 | 2.27% | 161,432,437 |
| 2019-12-27 | 2019-12-20 | 7.256 | 22,425,250 | -9,510 | 2.27% | 162,722,007 |
| 2019-12-23 | 2019-12-19 | 7.256 | 22,434,760 | +104,601 | 2.27% | 162,791,013 |
| 2019-12-20 | 2019-12-18 | 7.395 | 22,330,159 | -57,847 | 2.26% | 165,131,750 |
| 2019-12-19 | 2019-12-17 | 7.610 | 22,388,006 | -38,037 | 2.26% | 170,362,451 |
| 2019-12-18 | 2019-12-16 | 7.509 | 22,426,043 | +38,037 | 2.27% | 168,387,857 |
| 2019-12-17 | 2019-12-13 | 7.206 | 22,388,006 | -1,294,032 | 2.26% | 161,321,658 |
| 2019-12-16 | 2019-12-12 | 7.244 | 23,682,038 | -87,167 | 2.39% | 171,542,652 |
| 2019-12-13 | 2019-12-11 | 7.130 | 23,769,205 | +146,598 | 2.40% | 169,474,459 |
| 2019-12-12 | 2019-12-10 | 7.067 | 23,622,607 | -1,584 | 2.39% | 166,938,691 |
| 2019-12-11 | 2019-12-09 | 6.953 | 23,624,191 | -3,963 | 2.39% | 164,266,762 |
| 2019-12-10 | 2019-12-06 | 7.016 | 23,628,154 | +137,090 | 2.39% | 165,785,192 |
| 2019-12-09 | 2019-12-05 | 6.878 | 23,491,064 | -30,904 | 2.38% | 161,562,418 |
| 2019-12-06 | 2019-12-04 | 7.345 | 23,521,968 | -374,026 | 2.38% | 172,757,851 |
| 2019-12-05 | 2019-12-03 | 7.269 | 23,895,994 | -88,751 | 2.42% | 173,695,568 |
| 2019-12-04 | 2019-12-02 | 7.117 | 23,984,745 | +26,942 | 2.43% | 170,708,585 |
| 2019-12-03 | 2019-11-29 | 7.206 | 23,957,803 | +1,585 | 2.42% | 172,633,172 |
| 2019-12-02 | 2019-11-28 | 7.370 | 23,956,218 | +49,130 | 2.42% | 176,551,843 |
| 2019-11-29 | 2019-11-27 | 7.534 | 23,907,088 | +24,566 | 2.42% | 180,111,799 |
| 2019-11-28 | 2019-11-26 | 7.736 | 23,882,522 | -117,279 | 2.41% | 184,748,880 |
| 2019-11-27 | 2019-11-25 | 7.811 | 23,999,801 | -71,319 | 2.43% | 187,473,308 |
| 2019-11-26 | 2019-11-22 | 7.761 | 24,071,120 | +110,940 | 2.43% | 186,815,354 |
| 2019-11-25 | 2019-11-21 | 7.483 | 23,960,180 | -168,787 | 2.42% | 179,302,326 |
| 2019-11-22 | 2019-11-20 | 7.509 | 24,128,967 | +37,244 | 2.44% | 181,174,407 |
| 2019-11-21 | 2019-11-19 | 6.979 | 24,091,723 | -74,488 | 2.43% | 168,125,715 |
| 2019-11-20 | 2019-11-18 | 6.512 | 24,166,211 | +7,924 | 2.44% | 157,361,837 |
| 2019-11-19 | 2019-11-15 | 6.385 | 24,158,287 | +25,358 | 2.44% | 154,261,591 |
| 2019-11-18 | 2019-11-14 | 6.550 | 24,132,929 | +896,234 | 2.44% | 158,058,751 |
| 2019-11-15 | 2019-11-13 | 6.436 | 23,236,695 | +68,149 | 2.35% | 149,549,748 |
| 2019-11-14 | 2019-11-12 | 6.676 | 23,168,546 | +70,526 | 2.34% | 154,666,267 |
| 2019-11-13 | 2019-11-11 | 6.663 | 23,098,020 | +792 | 2.33% | 153,903,972 |
| 2019-11-12 | 2019-11-08 | 7.016 | 23,097,228 | +333,612 | 2.33% | 162,059,989 |
| 2019-11-11 | 2019-11-07 | 6.966 | 22,763,616 | -91,129 | 2.30% | 158,570,166 |
| 2019-11-08 | 2019-11-06 | 6.739 | 22,854,745 | +10,301 | 2.31% | 154,013,500 |
| 2019-11-07 | 2019-11-05 | 6.739 | 22,844,444 | -179,088 | 2.31% | 153,944,084 |
| 2019-11-06 | 2019-11-04 | 6.865 | 23,023,532 | +4,754 | 2.32% | 158,056,369 |
| 2019-11-05 | 2019-11-01 | 6.537 | 23,018,778 | -12,679 | 2.32% | 150,471,128 |
| 2019-11-04 | 2019-10-31 | 6.474 | 23,031,457 | -112,524 | 2.33% | 149,100,785 |
| 2019-11-01 | 2019-10-30 | 6.449 | 23,143,981 | +144,222 | 2.34% | 149,245,112 |
| 2019-10-31 | 2019-10-29 | 6.537 | 22,999,759 | +71,318 | 2.32% | 150,346,803 |
| 2019-10-30 | 2019-10-28 | 6.499 | 22,928,441 | +71,318 | 2.31% | 149,012,571 |
| 2019-10-29 | 2019-10-25 | 6.638 | 22,857,123 | -10,301 | 2.31% | 151,721,966 |
| 2019-10-28 | 2019-10-24 | 6.663 | 22,867,424 | -43,584 | 2.31% | 152,367,492 |
| 2019-10-25 | 2019-10-23 | 6.297 | 22,911,008 | +30,905 | 2.31% | 144,273,277 |
| 2019-10-24 | 2019-10-22 | 6.449 | 22,880,103 | -20,603 | 2.30% | 147,543,482 |
| 2019-10-23 | 2019-10-21 | 6.537 | 22,900,706 | -39,622 | 2.30% | 149,699,305 |
| 2019-10-22 | 2019-10-18 | 6.461 | 22,940,328 | +17,434 | 2.31% | 148,221,341 |
| 2019-10-21 | 2019-10-17 | 6.474 | 22,922,894 | -305,084 | 2.31% | 148,397,971 |
| 2019-10-18 | 2019-10-16 | 6.133 | 23,227,978 | +32,489 | 2.34% | 142,458,651 |
| 2019-10-17 | 2019-10-15 | 6.184 | 23,195,489 | +51,508 | 2.33% | 143,430,253 |
| 2019-10-16 | 2019-10-14 | 6.398 | 23,143,981 | +64,979 | 2.33% | 148,076,853 |
| 2019-10-15 | 2019-10-11 | 6.272 | 23,079,002 | +187,012 | 2.32% | 144,748,665 |
| 2019-10-14 | 2019-10-10 | 6.247 | 22,891,990 | -19,810 | 2.30% | 142,997,979 |
| 2019-10-11 | 2019-10-09 | 6.045 | 22,911,800 | +64,186 | 2.31% | 138,495,568 |
| 2019-10-09 | 2019-10-04 | 6.272 | 22,847,614 | -33,282 | 2.30% | 143,297,428 |
| 2019-10-03 | 2019-09-30 | 6.158 | 22,880,896 | -124,410 | 2.30% | 140,907,465 |
| 2019-10-02 | 2019-09-27 | 6.095 | 23,005,306 | +14,263 | 2.31% | 140,222,045 |
| 2019-09-30 | 2019-09-26 | 6.247 | 22,991,043 | -7,132 | 2.31% | 143,616,727 |
| 2019-09-27 | 2019-09-25 | 6.461 | 22,998,175 | +51,508 | 2.31% | 148,595,100 |
| 2019-09-26 | 2019-09-24 | 6.726 | 22,946,667 | -339,158 | 2.31% | 154,343,369 |
| 2019-09-25 | 2019-09-23 | 6.537 | 23,285,825 | -45,961 | 2.34% | 152,216,784 |
| 2019-09-24 | 2019-09-20 | 6.688 | 23,331,786 | -229,804 | 2.35% | 156,050,443 |
| 2019-09-23 | 2019-09-19 | 6.550 | 23,561,590 | +3,962 | 2.37% | 154,316,763 |
| 2019-09-20 | 2019-09-18 | 6.638 | 23,557,628 | -339,950 | 2.37% | 156,371,808 |
| 2019-09-19 | 2019-09-17 | 6.663 | 23,897,578 | -3,963 | 2.40% | 159,231,492 |
| 2019-09-18 | 2019-09-16 | 6.928 | 23,901,541 | +47,546 | 2.40% | 165,592,018 |
| 2019-09-17 | 2019-09-13 | 7.130 | 23,853,995 | +39,621 | 2.39% | 170,079,012 |
| 2019-09-16 | 2019-09-12 | 7.382 | 23,814,374 | -434,249 | 2.39% | 175,807,010 |
| 2019-09-13 | 2019-09-11 | 6.764 | 24,248,623 | -185,428 | 2.43% | 164,018,571 |
| 2019-09-12 | 2019-09-10 | 6.802 | 24,434,051 | +22,188 | 2.45% | 166,197,847 |
| 2019-09-11 | 2019-09-09 | 6.789 | 24,411,863 | +1,186,262 | 2.45% | 165,738,862 |
| 2019-09-10 | 2019-09-06 | 6.979 | 23,225,601 | +704,467 | 2.33% | 162,081,425 |
| 2019-09-09 | 2019-09-05 | 6.941 | 22,521,134 | +118,071 | 2.26% | 156,312,640 |
| 2019-09-06 | 2019-09-04 | 6.815 | 22,403,063 | +13,472 | 2.25% | 152,665,995 |
| 2019-09-05 | 2019-09-03 | 6.575 | 22,389,591 | -19,811 | 2.23% | 147,205,839 |
| 2019-09-04 | 2019-09-02 | 6.575 | 22,409,402 | -14,264 | 2.23% | 147,336,091 |
| 2019-09-03 | 2019-08-30 | 6.688 | 22,423,666 | +8,717 | 2.24% | 149,976,647 |
| 2019-09-02 | 2019-08-29 | 6.739 | 22,414,949 | +56,262 | 2.24% | 151,049,804 |
| 2019-08-30 | 2019-08-28 | 6.701 | 22,358,687 | -7,924 | 2.23% | 149,824,201 |
| 2019-08-29 | 2019-08-27 | 6.625 | 22,366,611 | +1,585 | 2.23% | 148,183,770 |
| 2019-08-28 | 2019-08-26 | 6.575 | 22,365,026 | +31,697 | 2.23% | 147,044,330 |
| 2019-08-27 | 2019-08-23 | 6.789 | 22,333,329 | +14,264 | 2.23% | 151,627,122 |
| 2019-08-26 | 2019-08-22 | 6.915 | 22,319,065 | +373,232 | 2.23% | 154,346,828 |
| 2019-08-23 | 2019-08-21 | 7.180 | 21,945,833 | +189,390 | 2.17% | 157,581,594 |
| 2019-08-22 | 2019-08-20 | 6.903 | 21,756,443 | -392,251 | 2.15% | 150,181,477 |
| 2019-08-21 | 2019-08-19 | 7.067 | 22,148,694 | -206,031 | 2.19% | 156,522,690 |
| 2019-08-20 | 2019-08-16 | 6.991 | 22,354,725 | -6,339 | 2.21% | 156,286,062 |
| 2019-08-19 | 2019-08-15 | 7.550 | 22,361,064 | +12,679 | 2.21% | 168,829,884 |
| 2019-08-16 | 2019-08-14 | 7.266 | 22,348,385 | +504,379 | 2.21% | 162,388,597 |
| 2019-08-15 | 2019-08-13 | 7.305 | 21,844,006 | +55,787 | 2.21% | 159,569,436 |
| 2019-08-13 | 2019-08-09 | 7.421 | 21,788,219 | -59,661 | 2.20% | 161,692,757 |
| 2019-08-12 | 2019-08-08 | 7.576 | 21,847,880 | +14,721 | 2.21% | 165,519,206 |
| 2019-08-09 | 2019-08-07 | 7.963 | 21,833,159 | +7,748 | 2.21% | 173,861,224 |
| 2019-08-08 | 2019-08-06 | 8.144 | 21,825,411 | +17,046 | 2.21% | 177,743,112 |
| 2019-08-07 | 2019-08-05 | 8.802 | 21,808,365 | +30,218 | 2.21% | 191,958,997 |
| 2019-08-06 | 2019-08-02 | 9.202 | 21,778,147 | +7,748 | 2.20% | 200,406,335 |
| 2019-08-05 | 2019-08-01 | 9.331 | 21,770,399 | +320,775 | 2.20% | 203,144,784 |
| 2019-08-02 | 2019-07-31 | 9.667 | 21,449,624 | +23,244 | 2.17% | 207,349,261 |
| 2019-08-01 | 2019-07-30 | 9.989 | 21,426,380 | +1,550 | 2.17% | 214,037,936 |
| 2019-07-31 | 2019-07-29 | 10.183 | 21,424,830 | -23,245 | 2.17% | 218,170,174 |
| 2019-07-30 | 2019-07-26 | 10.080 | 21,448,075 | +2,325 | 2.17% | 216,192,361 |
| 2019-07-25 | 2019-07-23 | 10.390 | 21,445,750 | +774 | 2.17% | 222,811,760 |
| 2019-07-24 | 2019-07-22 | 10.273 | 21,444,976 | -2,324 | 2.17% | 220,312,745 |
| 2019-07-23 | 2019-07-19 | 10.454 | 21,447,300 | +2,324 | 2.17% | 224,211,888 |
| 2019-07-22 | 2019-07-18 | 10.583 | 21,444,976 | -6,973 | 2.17% | 226,955,341 |
| 2019-07-15 | 2019-07-11 | 10.867 | 21,451,949 | +3,874 | 2.17% | 233,120,163 |
| 2019-07-12 | 2019-07-10 | 10.686 | 21,448,075 | +100,726 | 2.17% | 229,202,656 |
| 2019-07-11 | 2019-07-09 | 10.738 | 21,347,349 | +97,627 | 2.16% | 229,228,318 |
| 2019-07-10 | 2019-07-08 | 10.325 | 21,249,722 | +3,100 | 2.15% | 219,403,843 |
| 2019-07-09 | 2019-07-05 | 10.648 | 21,246,622 | -1,550 | 2.15% | 226,227,205 |
| 2019-07-08 | 2019-07-04 | 10.841 | 21,248,172 | +76,707 | 2.15% | 230,357,231 |
| 2019-07-05 | 2019-07-03 | 11.035 | 21,171,465 | +9,298 | 2.14% | 233,624,302 |
| 2019-07-04 | 2019-07-02 | 11.319 | 21,162,167 | +7,748 | 2.14% | 239,530,445 |
| 2019-07-03 | 2019-06-28 | 11.241 | 21,154,419 | -7,748 | 2.14% | 237,804,598 |
| 2019-07-02 | 2019-06-27 | 11.190 | 21,162,167 | +19,082,559 | 2.14% | 236,799,197 |
| 2019-06-28 | 2019-06-26 | 10.945 | 2,079,608 | +5,424 | 0.21% | 22,760,318 |
| 2019-06-27 | 2019-06-25 | 11.022 | 2,074,184 | +11,622 | 0.21% | 22,861,575 |
| 2019-06-26 | 2019-06-24 | 11.099 | 2,062,562 | +7,748 | 0.21% | 22,893,197 |
| 2019-06-25 | 2019-06-21 | 11.358 | 2,054,814 | -23,245 | 0.21% | 23,337,599 |
| 2019-06-24 | 2019-06-20 | 11.487 | 2,078,059 | +20,146 | 0.21% | 23,869,805 |
| 2019-06-21 | 2019-06-19 | 11.358 | 2,057,913 | -20,920 | 0.21% | 23,372,796 |
| 2019-06-20 | 2019-06-18 | 11.125 | 2,078,833 | -2,325 | 0.21% | 23,127,456 |
| 2019-06-18 | 2019-06-14 | 10.996 | 2,081,158 | +46,489 | 0.21% | 22,884,722 |
| 2019-06-13 | 2019-06-11 | 11.719 | 2,034,669 | -6,198 | 0.21% | 23,844,082 |
| 2019-06-11 | 2019-06-06 | 11.267 | 2,040,867 | +27,893 | 0.21% | 22,994,816 |
| 2019-06-06 | 2019-06-04 | 11.177 | 2,012,974 | -43,390 | 0.20% | 22,498,680 |
| 2019-06-05 | 2019-06-03 | 11.461 | 2,056,364 | +58,112 | 0.21% | 23,567,523 |
| 2019-06-03 | 2019-05-30 | 12.029 | 1,998,252 | +10,072 | 0.20% | 24,036,275 |
| 2019-05-31 | 2019-05-29 | 11.964 | 1,988,180 | -7,748 | 0.20% | 23,786,822 |
| 2019-05-30 | 2019-05-28 | 12.274 | 1,995,928 | -12,397 | 0.20% | 24,497,760 |
| 2019-05-28 | 2019-05-24 | 12.184 | 2,008,325 | -7,748 | 0.20% | 24,468,479 |
| 2019-05-27 | 2019-05-23 | 11.809 | 2,016,073 | -13,172 | 0.20% | 23,808,297 |
| 2019-05-22 | 2019-05-20 | 11.796 | 2,029,245 | +7,748 | 0.20% | 23,937,659 |
| 2019-05-21 | 2019-05-17 | 11.964 | 2,021,497 | +14,722 | 0.20% | 24,185,431 |
| 2019-05-20 | 2019-05-16 | 12.261 | 2,006,775 | -14,722 | 0.20% | 24,604,995 |
| 2019-05-16 | 2019-05-14 | 11.874 | 2,021,497 | +7,748 | 0.20% | 24,002,801 |
| 2019-05-15 | 2019-05-10 | 12.119 | 2,013,749 | -7,748 | 0.20% | 24,404,613 |
| 2019-05-14 | 2019-05-09 | 11.809 | 2,021,497 | -3,874 | 0.20% | 23,872,351 |
| 2019-05-10 | 2019-05-08 | 12.119 | 2,025,371 | +65,085 | 0.20% | 24,545,460 |
| 2019-05-09 | 2019-05-07 | 12.338 | 1,960,286 | +7,748 | 0.20% | 24,186,795 |
| 2019-05-08 | 2019-05-06 | 12.209 | 1,952,538 | +83,680 | 0.20% | 23,839,197 |
| 2019-05-02 | 2019-04-29 | 12.713 | 1,868,858 | -7,748 | 0.19% | 23,758,199 |
| 2019-04-29 | 2019-04-25 | 12.274 | 1,876,606 | +89,879 | 0.19% | 23,033,217 |
| 2019-04-26 | 2019-04-24 | 12.984 | 1,786,727 | +233,994 | 0.18% | 23,198,354 |
| 2019-04-25 | 2019-04-23 | 13.139 | 1,552,733 | +60,436 | 0.16% | 20,400,723 |
| 2019-04-23 | 2019-04-17 | 13.629 | 1,492,297 | +6,198 | 0.15% | 20,338,559 |
| 2019-04-18 | 2019-04-16 | 13.681 | 1,486,099 | -24,794 | 0.15% | 20,330,806 |
| 2019-04-17 | 2019-04-15 | 13.681 | 1,510,893 | +23,245 | 0.15% | 20,670,004 |
| 2019-04-16 | 2019-04-12 | 13.681 | 1,487,648 | +34,867 | 0.15% | 20,351,997 |
| 2019-04-15 | 2019-04-11 | 14.197 | 1,452,781 | -23,245 | 0.15% | 20,624,994 |
| 2019-04-12 | 2019-04-10 | 14.171 | 1,476,026 | +24,794 | 0.15% | 20,916,901 |
| 2019-04-11 | 2019-04-09 | 14.094 | 1,451,232 | -6,198 | 0.15% | 20,453,163 |
| 2019-04-09 | 2019-04-04 | 14.274 | 1,457,430 | +38,741 | 0.15% | 20,803,855 |
| 2019-04-03 | 2019-04-01 | 13.939 | 1,418,689 | +15,496 | 0.14% | 19,774,793 |
| 2019-04-02 | 2019-03-29 | 14.042 | 1,403,193 | +20,145 | 0.14% | 19,703,678 |
| 2019-03-28 | 2019-03-26 | 13.861 | 1,383,048 | +7,748 | 0.14% | 19,170,901 |
| 2019-03-27 | 2019-03-25 | 13.758 | 1,375,300 | -20,920 | 0.14% | 18,921,503 |
| 2019-03-26 | 2019-03-22 | 14.223 | 1,396,220 | -4,649 | 0.14% | 19,858,043 |
| 2019-03-25 | 2019-03-21 | 14.390 | 1,400,869 | +84,455 | 0.14% | 20,158,443 |
| 2019-03-22 | 2019-03-20 | 14.364 | 1,316,414 | +7,814 | 0.13% | 18,908,635 |
| 2019-03-21 | 2019-03-19 | 13.840 | 1,308,600 | -2,289 | 0.13% | 18,110,397 |
| 2019-03-20 | 2019-03-18 | 14.023 | 1,310,889 | +28,232 | 0.13% | 18,382,595 |
| 2019-03-19 | 2019-03-15 | 13.866 | 1,282,657 | -15,261 | 0.13% | 17,784,978 |
| 2019-03-18 | 2019-03-14 | 14.128 | 1,297,918 | +27,469 | 0.13% | 18,336,783 |
| 2019-03-15 | 2019-03-13 | 14.075 | 1,270,449 | +19,076 | 0.13% | 17,882,105 |
| 2019-03-14 | 2019-03-12 | 14.704 | 1,251,373 | -8,393 | 0.13% | 18,400,803 |
| 2019-03-13 | 2019-03-11 | 14.075 | 1,259,766 | -763 | 0.13% | 17,731,737 |
| 2019-03-12 | 2019-03-08 | 14.180 | 1,260,529 | -3,052 | 0.13% | 17,874,637 |
| 2019-03-11 | 2019-03-07 | 14.809 | 1,263,581 | +48,071 | 0.13% | 18,712,795 |
| 2019-03-08 | 2019-03-06 | 16.670 | 1,215,510 | -3,052 | 0.12% | 20,262,955 |
| 2019-02-28 | 2019-02-26 | 14.731 | 1,218,562 | -763 | 0.12% | 17,950,273 |
| 2019-02-27 | 2019-02-25 | 14.993 | 1,219,325 | -2,290 | 0.12% | 18,281,113 |
| 2019-02-26 | 2019-02-22 | 15.334 | 1,221,615 | +4,579 | 0.13% | 18,731,707 |
| 2019-02-25 | 2019-02-21 | 15.517 | 1,217,036 | +3,815 | 0.12% | 18,884,794 |
| 2019-02-21 | 2019-02-19 | 15.307 | 1,213,221 | -7,631 | 0.12% | 18,571,197 |
| 2019-02-20 | 2019-02-18 | 15.465 | 1,220,852 | -6,867 | 0.12% | 18,880,007 |
| 2019-02-19 | 2019-02-15 | 15.176 | 1,227,719 | +6,867 | 0.13% | 18,632,223 |
| 2019-02-15 | 2019-02-13 | 16.094 | 1,220,852 | -7,630 | 0.12% | 19,648,007 |
| 2019-02-14 | 2019-02-12 | 15.805 | 1,228,482 | -2,289 | 0.13% | 19,416,602 |
| 2019-02-13 | 2019-02-11 | 15.832 | 1,230,771 | +7,630 | 0.13% | 19,485,041 |
| 2019-02-12 | 2019-02-08 | 15.989 | 1,223,141 | -3,052 | 0.13% | 19,556,606 |
| 2019-02-11 | 2019-02-04 | 15.910 | 1,226,193 | -51,123 | 0.13% | 19,508,984 |
| 2019-01-31 | 2019-01-29 | 15.963 | 1,277,316 | -7,630 | 0.13% | 20,389,321 |
| 2019-01-30 | 2019-01-28 | 15.805 | 1,284,946 | -1,526 | 0.13% | 20,309,036 |
| 2019-01-29 | 2019-01-25 | 15.963 | 1,286,472 | -763 | 0.13% | 20,535,475 |
| 2019-01-28 | 2019-01-24 | 15.648 | 1,287,235 | -7,631 | 0.13% | 20,142,775 |
| 2019-01-25 | 2019-01-23 | 15.543 | 1,294,866 | +7,631 | 0.13% | 20,126,425 |
| 2019-01-24 | 2019-01-22 | 15.465 | 1,287,235 | -6,105 | 0.13% | 19,906,595 |
| 2019-01-23 | 2019-01-21 | 15.307 | 1,293,340 | -14,497 | 0.13% | 19,797,606 |
| 2019-01-22 | 2019-01-18 | 15.255 | 1,307,837 | +7,630 | 0.13% | 19,950,957 |
| 2019-01-21 | 2019-01-17 | 15.176 | 1,300,207 | -7,630 | 0.13% | 19,732,322 |
| 2019-01-18 | 2019-01-16 | 14.914 | 1,307,837 | -7,631 | 0.13% | 19,505,317 |
| 2019-01-15 | 2019-01-11 | 14.416 | 1,315,468 | -11,445 | 0.13% | 18,964,007 |
| 2019-01-14 | 2019-01-10 | 14.206 | 1,326,913 | -6,867 | 0.14% | 18,850,760 |
| 2019-01-11 | 2019-01-09 | 14.154 | 1,333,780 | -38,152 | 0.14% | 18,878,396 |
| 2019-01-10 | 2019-01-08 | 14.206 | 1,371,932 | -4,578 | 0.14% | 19,490,321 |
| 2019-01-09 | 2019-01-07 | 13.604 | 1,376,510 | -2,289 | 0.14% | 18,725,518 |
| 2019-01-08 | 2019-01-04 | 13.210 | 1,378,799 | -65,621 | 0.14% | 18,214,557 |
| 2019-01-04 | 2019-01-02 | 13.840 | 1,444,420 | +1,526 | 0.15% | 19,990,080 |
| 2019-01-03 | 2018-12-31 | 14.075 | 1,442,894 | -6,867 | 0.15% | 20,309,341 |
| 2018-12-28 | 2018-12-24 | 13.446 | 1,449,761 | -69,436 | 0.15% | 19,493,997 |
| 2018-12-18 | 2018-12-14 | 13.315 | 1,519,197 | -3,815 | 0.16% | 20,228,558 |
| 2018-12-17 | 2018-12-13 | 13.708 | 1,523,012 | +41,966 | 0.16% | 20,878,156 |
| 2018-12-14 | 2018-12-12 | 13.525 | 1,481,046 | -12,208 | 0.15% | 20,031,126 |
| 2018-12-11 | 2018-12-07 | 12.542 | 1,493,254 | -1,526 | 0.15% | 18,728,490 |
| 2018-12-07 | 2018-12-05 | 12.922 | 1,494,780 | -2,289 | 0.15% | 19,315,739 |
| 2018-12-03 | 2018-11-29 | 12.673 | 1,497,069 | -7,631 | 0.15% | 18,972,537 |
| 2018-11-30 | 2018-11-28 | 12.673 | 1,504,700 | -3,815 | 0.15% | 19,069,246 |
| 2018-11-29 | 2018-11-27 | 12.385 | 1,508,515 | -4,578 | 0.15% | 18,682,654 |
| 2018-11-28 | 2018-11-26 | 12.345 | 1,513,093 | +3,815 | 0.15% | 18,679,862 |
| 2018-11-27 | 2018-11-23 | 12.083 | 1,509,278 | -15,260 | 0.15% | 18,237,163 |
| 2018-11-23 | 2018-11-21 | 12.581 | 1,524,538 | +15,260 | 0.16% | 19,180,795 |
| 2018-11-22 | 2018-11-20 | 12.293 | 1,509,278 | +763 | 0.15% | 18,553,643 |
| 2018-11-20 | 2018-11-16 | 12.843 | 1,508,515 | +3,815 | 0.15% | 19,374,604 |
| 2018-11-19 | 2018-11-15 | 12.791 | 1,504,700 | +4,579 | 0.15% | 19,246,726 |
| 2018-11-09 | 2018-11-07 | 11.952 | 1,500,121 | -3,815 | 0.15% | 17,929,916 |
| 2018-11-07 | 2018-11-05 | 11.664 | 1,503,936 | -7,631 | 0.15% | 17,541,894 |
| 2018-11-06 | 2018-11-02 | 12.005 | 1,511,567 | -389,909 | 0.15% | 18,145,962 |
| 2018-11-05 | 2018-11-01 | 10.773 | 1,901,476 | +3,052 | 0.19% | 20,484,237 |
| 2018-11-02 | 2018-10-31 | 10.825 | 1,898,424 | -3,815 | 0.19% | 20,550,878 |
| 2018-10-26 | 2018-10-24 | 10.996 | 1,902,239 | +7,630 | 0.19% | 20,916,267 |
| 2018-10-25 | 2018-10-23 | 11.533 | 1,894,609 | +7,630 | 0.19% | 21,850,400 |
| 2018-10-24 | 2018-10-22 | 11.743 | 1,886,979 | +3,816 | 0.19% | 22,158,084 |
| 2018-10-16 | 2018-10-12 | 11.546 | 1,883,163 | -7,631 | 0.19% | 21,743,074 |
| 2018-10-15 | 2018-10-11 | 10.865 | 1,890,794 | +390,673 | 0.19% | 20,542,622 |
| 2018-10-11 | 2018-10-09 | 11.965 | 1,500,121 | -1,526 | 0.15% | 17,949,576 |
| 2018-10-10 | 2018-10-08 | 11.847 | 1,501,647 | +6,104 | 0.15% | 17,790,715 |
| 2018-10-09 | 2018-10-05 | 12.280 | 1,495,543 | +11,445 | 0.15% | 18,365,198 |
| 2018-10-08 | 2018-10-04 | 12.765 | 1,484,098 | +5,342 | 0.15% | 18,944,304 |
| 2018-10-04 | 2018-10-02 | 12.870 | 1,478,756 | -2,290 | 0.15% | 19,031,155 |
| 2018-10-03 | 2018-09-28 | 12.778 | 1,481,046 | -7,630 | 0.15% | 18,924,756 |
| 2018-10-02 | 2018-09-27 | 12.555 | 1,488,676 | +7,630 | 0.15% | 18,690,582 |
| 2018-09-28 | 2018-09-26 | 12.975 | 1,481,046 | -9,156 | 0.15% | 19,215,906 |
| 2018-09-27 | 2018-09-24 | 12.621 | 1,490,202 | +4,578 | 0.15% | 18,807,391 |
| 2018-09-26 | 2018-09-21 | 12.870 | 1,485,624 | -4,578 | 0.15% | 19,119,544 |
| 2018-09-18 | 2018-09-14 | 12.450 | 1,490,202 | -3,815 | 0.15% | 18,553,501 |
| 2018-09-17 | 2018-09-13 | 12.280 | 1,494,017 | -1,526 | 0.15% | 18,346,459 |
| 2018-09-13 | 2018-09-11 | 11.887 | 1,495,543 | -3,815 | 0.15% | 17,777,198 |
| 2018-09-12 | 2018-09-10 | 12.096 | 1,499,358 | -3,052 | 0.15% | 18,136,946 |
| 2018-09-07 | 2018-09-05 | 12.692 | 1,502,410 | +24,820 | 0.15% | 19,068,012 |
| 2018-09-05 | 2018-09-03 | 12.758 | 1,477,590 | -2,994 | 0.15% | 18,851,706 |
| 2018-09-04 | 2018-08-31 | 12.665 | 1,480,584 | +16,468 | 0.15% | 18,751,445 |
| 2018-09-03 | 2018-08-30 | 13.573 | 1,464,116 | -4,491 | 0.15% | 19,872,959 |
| 2018-08-30 | 2018-08-28 | 13.707 | 1,468,607 | -9,731 | 0.15% | 20,130,117 |
| 2018-08-29 | 2018-08-27 | 13.627 | 1,478,338 | +14,970 | 0.15% | 20,145,000 |
| 2018-08-28 | 2018-08-24 | 13.346 | 1,463,368 | +2,246 | 0.15% | 19,530,456 |
| 2018-08-27 | 2018-08-23 | 13.680 | 1,461,122 | -80,092 | 0.15% | 19,988,481 |
| 2018-08-23 | 2018-08-21 | 13.079 | 1,541,214 | -3,743 | 0.16% | 20,157,608 |
| 2018-08-21 | 2018-08-17 | 12.277 | 1,544,957 | -748 | 0.16% | 18,968,162 |
| 2018-08-20 | 2018-08-16 | 12.451 | 1,545,705 | -749 | 0.16% | 19,245,796 |
| 2018-08-17 | 2018-08-15 | 12.224 | 1,546,454 | +5,988 | 0.16% | 18,903,902 |
| 2018-08-16 | 2018-08-14 | 13.346 | 1,540,466 | -26,198 | 0.16% | 20,559,425 |
| 2018-08-15 | 2018-08-13 | 13.787 | 1,566,664 | -2,246 | 0.16% | 21,599,759 |
| 2018-08-14 | 2018-08-10 | 13.760 | 1,568,910 | -16,467 | 0.16% | 21,588,805 |
| 2018-08-13 | 2018-08-09 | 13.279 | 1,585,377 | +45,660 | 0.16% | 21,052,917 |
| 2018-08-10 | 2018-08-08 | 12.825 | 1,539,717 | +2,245 | 0.16% | 19,747,198 |
| 2018-08-09 | 2018-08-07 | 13.360 | 1,537,472 | -2,245 | 0.16% | 20,540,006 |
| 2018-08-08 | 2018-08-06 | 12.571 | 1,539,717 | +4,491 | 0.16% | 19,356,368 |
| 2018-08-07 | 2018-08-03 | 12.959 | 1,535,226 | +2,994 | 0.16% | 19,894,700 |
| 2018-08-06 | 2018-08-02 | 13.760 | 1,532,232 | -5,240 | 0.16% | 21,084,102 |
| 2018-08-03 | 2018-08-01 | 13.106 | 1,537,472 | +4,492 | 0.16% | 20,149,746 |
| 2018-08-02 | 2018-07-31 | 13.547 | 1,532,980 | -8,234 | 0.16% | 20,766,715 |
| 2018-07-31 | 2018-07-27 | 14.241 | 1,541,214 | +2,245 | 0.16% | 21,948,937 |
| 2018-07-30 | 2018-07-26 | 13.707 | 1,538,969 | +1,497 | 0.16% | 21,094,565 |
| 2018-07-27 | 2018-07-25 | 13.841 | 1,537,472 | +1,498 | 0.16% | 21,279,446 |
| 2018-07-26 | 2018-07-24 | 13.841 | 1,535,974 | -749 | 0.16% | 21,258,713 |
| 2018-07-24 | 2018-07-20 | 13.627 | 1,536,723 | -20,210 | 0.16% | 20,940,600 |
| 2018-07-23 | 2018-07-19 | 14.028 | 1,556,933 | +2,994 | 0.16% | 21,839,997 |
| 2018-07-20 | 2018-07-18 | 14.188 | 1,553,939 | +2,245 | 0.16% | 22,047,118 |
| 2018-07-19 | 2018-07-17 | 14.348 | 1,551,694 | +1,498 | 0.16% | 22,264,027 |
| 2018-07-17 | 2018-07-13 | 14.776 | 1,550,196 | +4,491 | 0.16% | 22,905,253 |
| 2018-07-16 | 2018-07-12 | 14.909 | 1,545,705 | -51,649 | 0.16% | 23,045,395 |
| 2018-07-13 | 2018-07-11 | 13.573 | 1,597,354 | -3,742 | 0.16% | 21,681,445 |
| 2018-07-11 | 2018-07-09 | 13.707 | 1,601,096 | -5,240 | 0.16% | 21,946,137 |
| 2018-07-09 | 2018-07-05 | 12.705 | 1,606,336 | +9,731 | 0.16% | 20,408,461 |
| 2018-07-05 | 2018-07-03 | 13.092 | 1,596,605 | +37,426 | 0.16% | 20,903,399 |
| 2018-06-29 | 2018-06-27 | 12.692 | 1,559,179 | +7,485 | 0.16% | 19,788,503 |
| 2018-06-28 | 2018-06-26 | 13.360 | 1,551,694 | +15,720 | 0.16% | 20,730,006 |
| 2018-06-27 | 2018-06-25 | 13.466 | 1,535,974 | +24,701 | 0.16% | 20,684,153 |
| 2018-06-26 | 2018-06-22 | 14.188 | 1,511,273 | -749 | 0.15% | 21,441,778 |
| 2018-06-22 | 2018-06-20 | 14.428 | 1,512,022 | +749 | 0.15% | 21,816,005 |
| 2018-06-21 | 2018-06-19 | 14.161 | 1,511,273 | +29,941 | 0.15% | 21,401,398 |
| 2018-06-20 | 2018-06-15 | 15.016 | 1,481,332 | -77,847 | 0.15% | 22,243,958 |
| 2018-06-19 | 2018-06-14 | 14.455 | 1,559,179 | -6,737 | 0.16% | 22,538,063 |
| 2018-06-15 | 2018-06-13 | 14.856 | 1,565,916 | -7,485 | 0.16% | 23,263,047 |
| 2018-06-14 | 2018-06-12 | 14.989 | 1,573,401 | +51,648 | 0.16% | 23,584,443 |
| 2018-06-13 | 2018-06-11 | 15.844 | 1,521,753 | +1,498 | 0.15% | 24,111,388 |
| 2018-06-12 | 2018-06-08 | 15.738 | 1,520,255 | +11,227 | 0.15% | 23,925,173 |
| 2018-06-11 | 2018-06-07 | 16.299 | 1,509,028 | +596,575 | 0.15% | 24,595,207 |
| 2018-06-06 | 2018-06-04 | 16.406 | 912,453 | -3,742 | 0.09% | 14,969,325 |
| 2018-06-05 | 2018-06-01 | 16.245 | 916,195 | +1,497 | 0.09% | 14,883,835 |
| 2018-06-04 | 2018-05-31 | 16.459 | 914,698 | +2,245 | 0.09% | 15,055,036 |
| 2018-06-01 | 2018-05-30 | 16.299 | 912,453 | -22,455 | 0.09% | 14,871,805 |
| 2018-05-31 | 2018-05-29 | 16.245 | 934,908 | +14,970 | 0.09% | 15,187,833 |
| 2018-05-30 | 2018-05-28 | 16.512 | 919,938 | -20,210 | 0.09% | 15,190,441 |
| 2018-05-29 | 2018-05-25 | 15.951 | 940,148 | +4,491 | 0.09% | 14,996,638 |
| 2018-05-28 | 2018-05-24 | 16.379 | 935,657 | -2,246 | 0.09% | 15,325,000 |
| 2018-05-25 | 2018-05-23 | 16.138 | 937,903 | +26,199 | 0.09% | 15,136,247 |
| 2018-05-24 | 2018-05-21 | 16.993 | 911,704 | -25,450 | 0.09% | 15,492,957 |
| 2018-05-23 | 2018-05-18 | 16.619 | 937,154 | -89,823 | 0.09% | 15,574,879 |
| 2018-05-21 | 2018-05-17 | 16.325 | 1,026,977 | +5,988 | 0.10% | 16,765,838 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,020,989 | -7,485 | 0.10% | 16,940,882 |
| 2018-05-16 | 2018-05-14 | 16.646 | 1,028,474 | -226,803 | 0.10% | 17,120,037 |
| 2018-05-15 | 2018-05-11 | 16.887 | 1,255,277 | -749 | 0.13% | 21,197,273 |
| 2018-05-14 | 2018-05-10 | 17.127 | 1,256,026 | -110,782 | 0.13% | 21,511,961 |
| 2018-05-11 | 2018-05-09 | 16.833 | 1,366,808 | -11,228 | 0.14% | 23,007,605 |
| 2018-05-10 | 2018-05-08 | 16.539 | 1,378,036 | +72,607 | 0.14% | 22,791,587 |
| 2018-05-09 | 2018-05-07 | 16.432 | 1,305,429 | +8,983 | 0.13% | 21,451,206 |
| 2018-05-08 | 2018-05-04 | 16.219 | 1,296,446 | -55,391 | 0.13% | 21,026,475 |
| 2018-05-07 | 2018-05-03 | 16.379 | 1,351,837 | -12,725 | 0.14% | 22,141,557 |
| 2018-05-04 | 2018-05-02 | 16.138 | 1,364,562 | -8,982 | 0.14% | 22,021,838 |
| 2018-05-03 | 2018-04-30 | 15.978 | 1,373,544 | -29,941 | 0.14% | 21,946,593 |
| 2018-05-02 | 2018-04-27 | 15.444 | 1,403,485 | -27,696 | 0.14% | 21,674,993 |
| 2018-04-30 | 2018-04-26 | 14.883 | 1,431,181 | +12,725 | 0.14% | 21,299,681 |
| 2018-04-27 | 2018-04-25 | 15.470 | 1,418,456 | -23,204 | 0.14% | 21,944,100 |
| 2018-04-26 | 2018-04-24 | 15.043 | 1,441,660 | -59,134 | 0.14% | 21,686,756 |
| 2018-04-25 | 2018-04-23 | 13.947 | 1,500,794 | -3,742 | 0.15% | 20,932,203 |
| 2018-04-24 | 2018-04-20 | 13.921 | 1,504,536 | -16,468 | 0.15% | 20,944,194 |
| 2018-04-23 | 2018-04-19 | 13.760 | 1,521,004 | -26,198 | 0.15% | 20,929,600 |
| 2018-04-20 | 2018-04-18 | 13.707 | 1,547,202 | +26,947 | 0.15% | 21,207,415 |
| 2018-04-19 | 2018-04-17 | 13.627 | 1,520,255 | +20,210 | 0.15% | 20,716,194 |
| 2018-04-18 | 2018-04-16 | 14.321 | 1,500,045 | +22,455 | 0.15% | 21,482,876 |
| 2018-04-17 | 2018-04-13 | 14.562 | 1,477,590 | -22,455 | 0.15% | 21,516,607 |
| 2018-04-16 | 2018-04-12 | 14.642 | 1,500,045 | -7,486 | 0.15% | 21,963,836 |
| 2018-04-13 | 2018-04-11 | 14.562 | 1,507,531 | +18,714 | 0.15% | 21,952,607 |
| 2018-04-12 | 2018-04-10 | 14.883 | 1,488,817 | -33,684 | 0.15% | 22,157,454 |
| 2018-04-11 | 2018-04-09 | 14.028 | 1,522,501 | +2,994 | 0.15% | 21,356,999 |
| 2018-04-10 | 2018-04-06 | 14.215 | 1,519,507 | +8,982 | 0.15% | 21,599,201 |
| 2018-04-09 | 2018-04-04 | 14.001 | 1,510,525 | +1,497 | 0.15% | 21,148,645 |
| 2018-04-06 | 2018-04-03 | 14.321 | 1,509,028 | +67,368 | 0.15% | 21,611,526 |
| 2018-04-04 | 2018-03-29 | 14.348 | 1,441,660 | +31,438 | 0.14% | 20,685,236 |
| 2018-04-03 | 2018-03-28 | 14.669 | 1,410,222 | -2,994 | 0.14% | 20,686,317 |
| 2018-03-29 | 2018-03-27 | 15.150 | 1,413,216 | -20,959 | 0.14% | 21,409,915 |
| 2018-03-28 | 2018-03-26 | 14.776 | 1,434,175 | -1,497 | 0.14% | 21,190,960 |
| 2018-03-27 | 2018-03-23 | 14.028 | 1,435,672 | -54,642 | 0.14% | 20,138,999 |
| 2018-03-26 | 2018-03-22 | 14.722 | 1,490,314 | -51,649 | 0.15% | 21,940,814 |
| 2018-03-23 | 2018-03-21 | 15.393 | 1,541,963 | -110,781 | 0.15% | 23,734,797 |
| 2018-03-22 | 2018-03-20 | 15.825 | 1,652,744 | -139,360 | 0.17% | 26,155,363 |
| 2018-03-21 | 2018-03-19 | 16.123 | 1,792,104 | +86,500 | 0.18% | 28,894,073 |
| 2018-03-20 | 2018-03-16 | 16.204 | 1,705,604 | -34,748 | 0.17% | 27,637,854 |
| 2018-03-19 | 2018-03-15 | 15.934 | 1,740,352 | +11,090 | 0.18% | 27,730,116 |
| 2018-03-16 | 2018-03-14 | 16.448 | 1,729,262 | -36,966 | 0.18% | 28,442,232 |
| 2018-03-15 | 2018-03-13 | 16.204 | 1,766,228 | -244,714 | 0.18% | 28,620,215 |
| 2018-03-14 | 2018-03-12 | 14.960 | 2,010,942 | -45,838 | 0.20% | 30,083,196 |
| 2018-03-13 | 2018-03-09 | 14.554 | 2,056,780 | -8,132 | 0.21% | 29,934,321 |
| 2018-03-12 | 2018-03-08 | 14.581 | 2,064,912 | +203,312 | 0.21% | 30,108,534 |
| 2018-03-09 | 2018-03-07 | 14.419 | 1,861,600 | +36,226 | 0.19% | 26,841,877 |
| 2018-03-08 | 2018-03-06 | 13.932 | 1,825,374 | +14,787 | 0.19% | 25,430,704 |
| 2018-03-07 | 2018-03-05 | 13.472 | 1,810,587 | +16,265 | 0.18% | 24,392,035 |
| 2018-03-06 | 2018-03-02 | 14.202 | 1,794,322 | -17,005 | 0.18% | 25,483,495 |
| 2018-03-05 | 2018-03-01 | 14.581 | 1,811,327 | -118,290 | 0.18% | 26,411,005 |
| 2018-03-02 | 2018-02-28 | 13.526 | 1,929,617 | -23,659 | 0.20% | 26,099,995 |
| 2018-03-01 | 2018-02-27 | 12.944 | 1,953,276 | -100,547 | 0.20% | 25,283,946 |
| 2018-02-28 | 2018-02-26 | 13.377 | 2,053,823 | -18,483 | 0.21% | 27,474,425 |
| 2018-02-27 | 2018-02-23 | 13.174 | 2,072,306 | +14,047 | 0.21% | 27,301,226 |
| 2018-02-26 | 2018-02-22 | 13.350 | 2,058,259 | +22,180 | 0.21% | 27,478,086 |
| 2018-02-23 | 2018-02-21 | 12.498 | 2,036,079 | +13,308 | 0.21% | 25,446,959 |
| 2018-02-22 | 2018-02-20 | 12.525 | 2,022,771 | -74,671 | 0.21% | 25,335,356 |
| 2018-02-21 | 2018-02-15 | 11.470 | 2,097,442 | -8,872 | 0.21% | 24,057,756 |
| 2018-02-20 | 2018-02-13 | 11.024 | 2,106,314 | -14,787 | 0.21% | 23,219,348 |
| 2018-02-14 | 2018-02-12 | 10.550 | 2,121,101 | -36,965 | 0.22% | 22,378,205 |
| 2018-02-13 | 2018-02-09 | 10.293 | 2,158,066 | +2,957 | 0.22% | 22,213,586 |
| 2018-02-12 | 2018-02-08 | 10.631 | 2,155,109 | -542,659 | 0.22% | 22,911,899 |
| 2018-02-09 | 2018-02-07 | 10.496 | 2,697,768 | -361,526 | 0.27% | 28,316,242 |
| 2018-02-08 | 2018-02-06 | 10.631 | 3,059,294 | -53,231 | 0.31% | 32,524,682 |
| 2018-02-07 | 2018-02-05 | 11.592 | 3,112,525 | +3,697 | 0.32% | 36,079,705 |
| 2018-02-06 | 2018-02-02 | 11.795 | 3,108,828 | -51,752 | 0.32% | 36,667,600 |
| 2018-02-05 | 2018-02-01 | 11.822 | 3,160,580 | -648,381 | 0.32% | 37,363,497 |
| 2018-02-02 | 2018-01-31 | 11.754 | 3,808,961 | +21,440 | 0.39% | 44,770,877 |
| 2018-02-01 | 2018-01-30 | 11.835 | 3,787,521 | +151,560 | 0.38% | 44,826,250 |
| 2018-01-31 | 2018-01-29 | 12.079 | 3,635,961 | -24,398 | 0.37% | 43,917,739 |
| 2018-01-30 | 2018-01-26 | 12.322 | 3,660,359 | -2,957 | 0.37% | 45,103,616 |
| 2018-01-29 | 2018-01-25 | 11.998 | 3,663,316 | -62,102 | 0.37% | 43,950,853 |
| 2018-01-26 | 2018-01-24 | 12.241 | 3,725,418 | +1,515,599 | 0.38% | 45,602,945 |
| 2018-01-25 | 2018-01-23 | 12.092 | 2,209,819 | +740 | 0.22% | 26,721,666 |
| 2018-01-24 | 2018-01-22 | 12.471 | 2,209,079 | -34,748 | 0.22% | 27,549,357 |
| 2018-01-23 | 2018-01-19 | 11.998 | 2,243,827 | +56,188 | 0.23% | 26,920,448 |
| 2018-01-22 | 2018-01-18 | 12.065 | 2,187,639 | +26,615 | 0.22% | 26,394,280 |
| 2018-01-19 | 2018-01-17 | 12.336 | 2,161,024 | +2,958 | 0.22% | 26,657,765 |
| 2018-01-18 | 2018-01-16 | 12.349 | 2,158,066 | -4,436 | 0.22% | 26,650,466 |
| 2018-01-17 | 2018-01-15 | 12.079 | 2,162,502 | +19,961 | 0.22% | 26,120,247 |
| 2018-01-16 | 2018-01-12 | 12.769 | 2,142,541 | -201,833 | 0.22% | 27,357,124 |
| 2018-01-15 | 2018-01-11 | 11.497 | 2,344,374 | -117,552 | 0.24% | 26,953,497 |
| 2018-01-12 | 2018-01-10 | 11.457 | 2,461,926 | +20,701 | 0.25% | 28,205,104 |
| 2018-01-11 | 2018-01-09 | 11.646 | 2,441,225 | +67,278 | 0.25% | 28,430,223 |
| 2018-01-10 | 2018-01-08 | 11.876 | 2,373,947 | -61,363 | 0.24% | 28,192,581 |
| 2018-01-09 | 2018-01-05 | 11.443 | 2,435,310 | +24,397 | 0.25% | 27,867,237 |
| 2018-01-08 | 2018-01-04 | 11.700 | 2,410,913 | +33,269 | 0.24% | 28,207,653 |
| 2018-01-05 | 2018-01-03 | 11.943 | 2,377,644 | -489,427 | 0.24% | 28,397,286 |
| 2018-01-04 | 2018-01-02 | 11.592 | 2,867,071 | -258,022 | 0.29% | 33,234,456 |
| 2018-01-03 | 2017-12-29 | 11.416 | 3,125,093 | +34,009 | 0.32% | 35,675,880 |
| 2018-01-02 | 2017-12-28 | 11.565 | 3,091,084 | -62,103 | 0.31% | 35,747,545 |
| 2017-12-29 | 2017-12-27 | 11.267 | 3,153,187 | +15,526 | 0.32% | 35,527,449 |
| 2017-12-28 | 2017-12-22 | 11.429 | 3,137,661 | +478,338 | 0.32% | 35,861,796 |
| 2017-12-27 | 2017-12-21 | 11.659 | 2,659,323 | -110,898 | 0.27% | 31,006,137 |
| 2017-12-22 | 2017-12-20 | 10.577 | 2,770,221 | +66,539 | 0.28% | 29,301,542 |
| 2017-12-20 | 2017-12-18 | 10.361 | 2,703,682 | -19,962 | 0.28% | 28,012,617 |
| 2017-12-19 | 2017-12-15 | 10.618 | 2,723,644 | +40,663 | 0.28% | 28,919,401 |
| 2017-12-18 | 2017-12-14 | 11.132 | 2,682,981 | +390,359 | 0.27% | 29,866,665 |
| 2017-12-15 | 2017-12-13 | 10.956 | 2,292,622 | -48,795 | 0.23% | 25,118,099 |
| 2017-12-14 | 2017-12-12 | 11.064 | 2,341,417 | +11,090 | 0.24% | 25,906,060 |
| 2017-12-13 | 2017-12-11 | 11.362 | 2,330,327 | -68,757 | 0.23% | 26,476,798 |
| 2017-12-12 | 2017-12-08 | 10.131 | 2,399,084 | +187,048 | 0.24% | 24,305,053 |
| 2017-12-11 | 2017-12-07 | 10.063 | 2,212,036 | -31,052 | 0.22% | 22,260,475 |
| 2017-12-08 | 2017-12-06 | 10.388 | 2,243,088 | +31,791 | 0.23% | 23,301,122 |
| 2017-12-07 | 2017-12-05 | 10.645 | 2,211,297 | -96,851 | 0.22% | 23,539,168 |
| 2017-12-06 | 2017-12-04 | 10.888 | 2,308,148 | -11,089 | 0.23% | 25,132,103 |
| 2017-12-05 | 2017-12-01 | 10.253 | 2,319,237 | -23,659 | 0.23% | 23,778,455 |
| 2017-12-04 | 2017-11-30 | 10.347 | 2,342,896 | -122,726 | 0.23% | 24,242,854 |
| 2017-12-01 | 2017-11-29 | 10.875 | 2,465,622 | -45,838 | 0.25% | 26,813,398 |
| 2017-11-30 | 2017-11-28 | 11.375 | 2,511,460 | -70,974 | 0.25% | 28,568,771 |
| 2017-11-29 | 2017-11-27 | 11.078 | 2,582,434 | +96,850 | 0.26% | 28,607,667 |
| 2017-11-28 | 2017-11-24 | 11.335 | 2,485,584 | +27,355 | 0.25% | 28,173,562 |
| 2017-11-27 | 2017-11-23 | 11.429 | 2,458,229 | +18,483 | 0.25% | 28,096,249 |
| 2017-11-24 | 2017-11-22 | 12.566 | 2,439,746 | -28,094 | 0.24% | 30,656,998 |
| 2017-11-23 | 2017-11-21 | 12.566 | 2,467,840 | -45,838 | 0.25% | 31,010,018 |
| 2017-11-22 | 2017-11-20 | 12.403 | 2,513,678 | +1,479 | 0.25% | 31,178,002 |
| 2017-11-21 | 2017-11-17 | 12.823 | 2,512,199 | +41,402 | 0.25% | 32,213,037 |
| 2017-11-20 | 2017-11-16 | 12.836 | 2,470,797 | -44,359 | 0.25% | 31,715,574 |
| 2017-11-17 | 2017-11-15 | 13.526 | 2,515,156 | -12,569 | 0.25% | 34,019,994 |
| 2017-11-16 | 2017-11-14 | 13.878 | 2,527,725 | -109,419 | 0.25% | 35,078,942 |
| 2017-11-15 | 2017-11-13 | 13.905 | 2,637,144 | +24,398 | 0.26% | 36,668,763 |
| 2017-11-14 | 2017-11-10 | 14.013 | 2,612,746 | -1,479 | 0.26% | 36,612,236 |
| 2017-11-10 | 2017-11-08 | 13.905 | 2,614,225 | +22,180 | 0.26% | 36,350,081 |
| 2017-11-09 | 2017-11-07 | 14.229 | 2,592,045 | +28,094 | 0.26% | 36,883,114 |
| 2017-11-08 | 2017-11-06 | 14.365 | 2,563,951 | +11,829 | 0.26% | 36,830,154 |
| 2017-11-07 | 2017-11-03 | 13.742 | 2,552,122 | +25,876 | 0.26% | 35,072,316 |
| 2017-11-06 | 2017-11-02 | 14.067 | 2,526,246 | -19,962 | 0.25% | 35,536,797 |
| 2017-11-03 | 2017-11-01 | 14.419 | 2,546,208 | +19,962 | 0.26% | 36,713,043 |
| 2017-11-02 | 2017-10-31 | 14.148 | 2,526,246 | -4,436 | 0.25% | 35,741,817 |
| 2017-11-01 | 2017-10-30 | 14.365 | 2,530,682 | +87,979 | 0.25% | 36,352,258 |
| 2017-10-31 | 2017-10-27 | 14.608 | 2,442,703 | -68,018 | 0.24% | 35,683,194 |
| 2017-10-30 | 2017-10-26 | 14.933 | 2,510,721 | -229,188 | 0.25% | 37,491,846 |
| 2017-10-27 | 2017-10-25 | 14.852 | 2,739,909 | -538,223 | 0.27% | 40,691,882 |
| 2017-10-26 | 2017-10-24 | 14.338 | 3,278,132 | +377,052 | 0.33% | 47,000,405 |
| 2017-10-25 | 2017-10-23 | 14.662 | 2,901,080 | +4,436 | 0.29% | 42,536,161 |
| 2017-10-24 | 2017-10-20 | 14.662 | 2,896,644 | +456,898 | 0.29% | 42,471,119 |
| 2017-10-23 | 2017-10-19 | 14.473 | 2,439,746 | -79,846 | 0.24% | 35,309,998 |
| 2017-10-20 | 2017-10-18 | 14.716 | 2,519,592 | +22,179 | 0.25% | 37,079,035 |
| 2017-10-19 | 2017-10-17 | 14.716 | 2,497,413 | -16,265 | 0.25% | 36,752,642 |
| 2017-10-18 | 2017-10-16 | 14.933 | 2,513,678 | +1,479 | 0.25% | 37,536,002 |
| 2017-10-17 | 2017-10-13 | 14.933 | 2,512,199 | +17,743 | 0.25% | 37,513,917 |
| 2017-10-16 | 2017-10-12 | 15.176 | 2,494,456 | -28,094 | 0.25% | 37,856,286 |
| 2017-10-13 | 2017-10-11 | 15.041 | 2,522,550 | +51,013 | 0.25% | 37,941,445 |
| 2017-10-12 | 2017-10-10 | 15.609 | 2,471,537 | -241,756 | 0.25% | 38,578,224 |
| 2017-10-11 | 2017-10-09 | 14.743 | 2,713,293 | -211,445 | 0.27% | 40,002,994 |
| 2017-10-10 | 2017-10-06 | 14.689 | 2,924,738 | +7,393 | 0.29% | 42,962,159 |
| 2017-10-09 | 2017-10-04 | 14.770 | 2,917,345 | -78,368 | 0.29% | 43,090,321 |
| 2017-10-06 | 2017-10-03 | 14.500 | 2,995,713 | +318,646 | 0.30% | 43,437,447 |
| 2017-10-04 | 2017-09-29 | 14.148 | 2,677,067 | -36,966 | 0.27% | 37,875,662 |
| 2017-10-03 | 2017-09-28 | 14.202 | 2,714,033 | -45,098 | 0.27% | 38,545,504 |
| 2017-09-29 | 2017-09-27 | 13.715 | 2,759,131 | -20,701 | 0.28% | 37,842,479 |
| 2017-09-28 | 2017-09-26 | 13.188 | 2,779,832 | +10,350 | 0.28% | 36,660,001 |
| 2017-09-27 | 2017-09-25 | 13.553 | 2,769,482 | +95,372 | 0.28% | 37,534,927 |
| 2017-09-26 | 2017-09-22 | 14.311 | 2,674,110 | -2,218 | 0.27% | 38,267,865 |
| 2017-09-25 | 2017-09-21 | 14.148 | 2,676,328 | +201,834 | 0.27% | 37,865,206 |
| 2017-09-22 | 2017-09-20 | 14.852 | 2,474,494 | -18,483 | 0.25% | 36,750,060 |
| 2017-09-21 | 2017-09-19 | 14.689 | 2,492,977 | +11,829 | 0.25% | 36,619,921 |
| 2017-09-20 | 2017-09-18 | 14.879 | 2,481,148 | -739 | 0.25% | 36,916,002 |
| 2017-09-19 | 2017-09-15 | 14.554 | 2,481,887 | -11,829 | 0.25% | 36,121,317 |
| 2017-09-18 | 2017-09-14 | 14.797 | 2,493,716 | +164,128 | 0.25% | 36,900,616 |
| 2017-09-15 | 2017-09-13 | 15.203 | 2,329,588 | +110,158 | 0.23% | 35,417,242 |
| 2017-09-14 | 2017-09-12 | 15.230 | 2,219,430 | -48,055 | 0.22% | 33,802,525 |
| 2017-09-13 | 2017-09-11 | 14.500 | 2,267,485 | +154,517 | 0.23% | 32,878,236 |
| 2017-09-12 | 2017-09-08 | 15.852 | 2,112,968 | -218,838 | 0.21% | 33,495,760 |
| 2017-09-11 | 2017-09-07 | 16.177 | 2,331,806 | -13,308 | 0.23% | 37,721,842 |
| 2017-09-08 | 2017-09-06 | 17.259 | 2,345,114 | -62,842 | 0.23% | 40,475,254 |
| 2017-09-07 | 2017-09-05 | 17.232 | 2,407,956 | +22,705 | 0.24% | 41,492,837 |
| 2017-09-06 | 2017-09-04 | 16.647 | 2,385,251 | +48,136 | 0.24% | 39,707,195 |
| 2017-09-05 | 2017-09-01 | 16.981 | 2,337,115 | +20,835 | 0.24% | 39,686,596 |
| 2017-09-01 | 2017-08-30 | 16.842 | 2,316,280 | +68,252 | 0.24% | 39,010,397 |
| 2017-08-31 | 2017-08-29 | 16.953 | 2,248,028 | +12,933 | 0.23% | 38,111,228 |
| 2017-08-30 | 2017-08-28 | 16.925 | 2,235,095 | +179,612 | 0.23% | 37,829,753 |
| 2017-08-29 | 2017-08-25 | 16.675 | 2,055,483 | +96,991 | 0.21% | 34,274,778 |
| 2017-08-28 | 2017-08-24 | 17.343 | 1,958,492 | +7,902 | 0.20% | 33,965,951 |
| 2017-08-25 | 2017-08-22 | 17.399 | 1,950,590 | +35,923 | 0.20% | 33,937,508 |
| 2017-08-24 | 2017-08-21 | 17.204 | 1,914,667 | +104,175 | 0.20% | 32,939,398 |
| 2017-08-22 | 2017-08-18 | 16.730 | 1,810,492 | -5,029 | 0.19% | 30,290,401 |
| 2017-08-21 | 2017-08-17 | 16.536 | 1,815,521 | +22,990 | 0.19% | 30,020,758 |
| 2017-08-18 | 2017-08-16 | 16.842 | 1,792,531 | -5,747 | 0.18% | 30,189,505 |
| 2017-08-17 | 2017-08-15 | 17.092 | 1,798,278 | +198,292 | 0.18% | 30,736,834 |
| 2017-08-16 | 2017-08-14 | 17.454 | 1,599,986 | +20,116 | 0.16% | 27,926,574 |
| 2017-08-15 | 2017-08-11 | 16.424 | 1,579,870 | +159,496 | 0.16% | 25,948,204 |
| 2017-08-14 | 2017-08-10 | 17.705 | 1,420,374 | +140,816 | 0.15% | 25,147,439 |
| 2017-08-11 | 2017-08-09 | 18.234 | 1,279,558 | +115,670 | 0.13% | 23,331,100 |
| 2017-08-10 | 2017-08-08 | 19.069 | 1,163,888 | +7,903 | 0.12% | 22,194,006 |
| 2017-08-09 | 2017-08-07 | 19.208 | 1,155,985 | +7,185 | 0.12% | 22,204,205 |
| 2017-08-08 | 2017-08-04 | 18.707 | 1,148,800 | -719 | 0.12% | 21,490,555 |
| 2017-08-07 | 2017-08-03 | 18.178 | 1,149,519 | +2,874 | 0.12% | 20,896,005 |
| 2017-08-04 | 2017-08-02 | 18.512 | 1,146,645 | +1,437 | 0.12% | 21,226,802 |
| 2017-08-03 | 2017-08-01 | 18.651 | 1,145,208 | -3,592 | 0.12% | 21,359,600 |
| 2017-08-02 | 2017-07-31 | 18.317 | 1,148,800 | -24,428 | 0.12% | 21,042,835 |
| 2017-08-01 | 2017-07-28 | 18.178 | 1,173,228 | +30,175 | 0.12% | 21,326,989 |
| 2017-07-31 | 2017-07-27 | 19.125 | 1,143,053 | -8,621 | 0.12% | 21,860,346 |
| 2017-07-28 | 2017-07-26 | 18.568 | 1,151,674 | +1,437 | 0.12% | 21,384,019 |
| 2017-07-27 | 2017-07-25 | 19.013 | 1,150,237 | +2,874 | 0.12% | 21,869,657 |
| 2017-07-26 | 2017-07-24 | 19.292 | 1,147,363 | +24,427 | 0.12% | 22,134,413 |
| 2017-07-25 | 2017-07-21 | 19.152 | 1,122,936 | -24,427 | 0.12% | 21,506,878 |
| 2017-07-24 | 2017-07-20 | 19.347 | 1,147,363 | -52,447 | 0.12% | 22,198,293 |
| 2017-07-21 | 2017-07-19 | 19.626 | 1,199,810 | +52,447 | 0.12% | 23,546,997 |
| 2017-07-20 | 2017-07-18 | 18.623 | 1,147,363 | +2,155 | 0.12% | 21,367,853 |
| 2017-07-19 | 2017-07-17 | 18.456 | 1,145,208 | +33,767 | 0.12% | 21,136,440 |
| 2017-07-18 | 2017-07-14 | 17.900 | 1,111,441 | -39,515 | 0.11% | 19,894,422 |
| 2017-07-17 | 2017-07-13 | 18.011 | 1,150,956 | -64,660 | 0.12% | 20,729,887 |
| 2017-07-14 | 2017-07-12 | 16.703 | 1,215,616 | -11,495 | 0.12% | 20,303,999 |
| 2017-07-13 | 2017-07-11 | 16.591 | 1,227,111 | +2,155 | 0.13% | 20,359,356 |
| 2017-07-12 | 2017-07-10 | 16.786 | 1,224,956 | +22,272 | 0.13% | 20,562,302 |
| 2017-07-11 | 2017-07-07 | 16.285 | 1,202,684 | -11,495 | 0.12% | 19,585,801 |
| 2017-07-10 | 2017-07-06 | 16.591 | 1,214,179 | +31,612 | 0.12% | 20,144,798 |
| 2017-07-07 | 2017-07-05 | 16.647 | 1,182,567 | -45,263 | 0.12% | 19,686,154 |
| 2017-07-06 | 2017-07-04 | 16.396 | 1,227,830 | +7,903 | 0.13% | 20,132,025 |
| 2017-07-05 | 2017-07-03 | 16.898 | 1,219,927 | -36,641 | 0.13% | 20,613,725 |
| 2017-07-04 | 2017-06-30 | 16.758 | 1,256,568 | +82,622 | 0.13% | 21,057,966 |
| 2017-07-03 | 2017-06-29 | 17.399 | 1,173,946 | -7,903 | 0.12% | 20,425,000 |
| 2017-06-30 | 2017-06-28 | 17.204 | 1,181,849 | -26,583 | 0.12% | 20,332,201 |
| 2017-06-29 | 2017-06-27 | 17.649 | 1,208,432 | +102,739 | 0.12% | 21,327,768 |
| 2017-06-28 | 2017-06-26 | 17.510 | 1,105,693 | +15,087 | 0.11% | 19,360,615 |
| 2017-06-26 | 2017-06-22 | 17.287 | 1,090,606 | -126,447 | 0.11% | 18,853,562 |
| 2017-06-23 | 2017-06-21 | 17.928 | 1,217,053 | +12,932 | 0.13% | 21,818,721 |
| 2017-06-22 | 2017-06-20 | 16.925 | 1,204,121 | +12,932 | 0.12% | 20,380,163 |
| 2017-06-21 | 2017-06-19 | 16.758 | 1,191,189 | -39,514 | 0.12% | 19,962,324 |
| 2017-06-20 | 2017-06-16 | 16.035 | 1,230,703 | +9,339 | 0.13% | 19,733,753 |
| 2017-06-19 | 2017-06-15 | 16.619 | 1,221,364 | +31,612 | 0.13% | 20,298,006 |
| 2017-06-16 | 2017-06-14 | 16.925 | 1,189,752 | -28,738 | 0.12% | 20,136,962 |
| 2017-06-15 | 2017-06-13 | 16.480 | 1,218,490 | -9,340 | 0.13% | 20,080,643 |
| 2017-06-14 | 2017-06-12 | 16.090 | 1,227,830 | -22,990 | 0.13% | 19,756,045 |
| 2017-06-13 | 2017-06-09 | 16.786 | 1,250,820 | -68,253 | 0.13% | 20,996,459 |
| 2017-06-12 | 2017-06-08 | 16.814 | 1,319,073 | +58,913 | 0.14% | 22,178,885 |
| 2017-06-09 | 2017-06-07 | 15.422 | 1,260,160 | -14,369 | 0.13% | 19,434,322 |
| 2017-06-08 | 2017-06-06 | 15.784 | 1,274,529 | -5,747 | 0.13% | 20,117,162 |
| 2017-06-07 | 2017-06-05 | 15.840 | 1,280,276 | +7,184 | 0.13% | 20,279,153 |
| 2017-06-06 | 2017-06-02 | 15.840 | 1,273,092 | +15,087 | 0.13% | 20,165,361 |
| 2017-06-05 | 2017-06-01 | 15.728 | 1,258,005 | -109,204 | 0.13% | 19,786,307 |
| 2017-06-02 | 2017-05-31 | 14.782 | 1,367,209 | +130,039 | 0.14% | 20,209,863 |
| 2017-06-01 | 2017-05-29 | 14.754 | 1,237,170 | +35,923 | 0.13% | 18,253,207 |
| 2017-05-31 | 2017-05-26 | 14.698 | 1,201,247 | +12,932 | 0.12% | 17,656,319 |
| 2017-05-29 | 2017-05-25 | 15.060 | 1,188,315 | +12,932 | 0.12% | 17,896,281 |
| 2017-05-26 | 2017-05-24 | 15.199 | 1,175,383 | -125,728 | 0.12% | 17,865,122 |
| 2017-05-25 | 2017-05-23 | 15.478 | 1,301,111 | -103,457 | 0.13% | 20,138,312 |
| 2017-05-24 | 2017-05-22 | 15.840 | 1,404,568 | -93,399 | 0.14% | 22,247,897 |
| 2017-05-23 | 2017-05-19 | 16.146 | 1,497,967 | +28,738 | 0.15% | 24,186,007 |
| 2017-05-22 | 2017-05-18 | 15.422 | 1,469,229 | +68,972 | 0.15% | 22,658,606 |
| 2017-05-19 | 2017-05-17 | 17.733 | 1,400,257 | +55,320 | 0.14% | 24,830,252 |
| 2017-05-18 | 2017-05-16 | 16.675 | 1,344,937 | -128,602 | 0.14% | 22,426,562 |
| 2017-05-17 | 2017-05-15 | 16.814 | 1,473,539 | +10,058 | 0.15% | 24,776,075 |
| 2017-05-16 | 2017-05-12 | 16.369 | 1,463,481 | -104,894 | 0.15% | 23,955,120 |
| 2017-05-15 | 2017-05-11 | 15.700 | 1,568,375 | -718 | 0.16% | 24,624,247 |
| 2017-05-12 | 2017-05-10 | 15.868 | 1,569,093 | +32,330 | 0.16% | 24,897,599 |
| 2017-05-11 | 2017-05-09 | 16.090 | 1,536,763 | +66,098 | 0.16% | 24,726,843 |
| 2017-05-10 | 2017-05-08 | 16.202 | 1,470,665 | +5,029 | 0.15% | 23,827,072 |
| 2017-05-09 | 2017-05-05 | 15.255 | 1,465,636 | -14,369 | 0.15% | 22,358,395 |
| 2017-05-08 | 2017-05-04 | 14.893 | 1,480,005 | +31,611 | 0.15% | 22,041,995 |
| 2017-05-05 | 2017-05-02 | 15.784 | 1,448,394 | +22,991 | 0.15% | 22,861,447 |
| 2017-05-04 | 2017-04-28 | 16.480 | 1,425,403 | +110,641 | 0.15% | 23,490,557 |
| 2017-05-02 | 2017-04-27 | 16.536 | 1,314,762 | -12,932 | 0.14% | 21,740,400 |
| 2017-04-28 | 2017-04-26 | 16.118 | 1,327,694 | -2,155 | 0.14% | 21,399,838 |
| 2017-04-27 | 2017-04-25 | 16.396 | 1,329,849 | +118,544 | 0.14% | 21,804,773 |
| 2017-04-26 | 2017-04-24 | 14.782 | 1,211,305 | -56,039 | 0.12% | 17,905,315 |
| 2017-04-25 | 2017-04-21 | 14.531 | 1,267,344 | -719 | 0.13% | 18,416,155 |
| 2017-04-24 | 2017-04-20 | 14.615 | 1,268,063 | +20,117 | 0.13% | 18,532,503 |
| 2017-04-21 | 2017-04-19 | 13.682 | 1,247,946 | -3,592 | 0.13% | 17,074,707 |
| 2017-04-20 | 2017-04-18 | 13.571 | 1,251,538 | +75,437 | 0.13% | 16,984,493 |
| 2017-04-19 | 2017-04-13 | 14.531 | 1,176,101 | -102,739 | 0.12% | 17,090,275 |
| 2017-04-18 | 2017-04-12 | 13.919 | 1,278,840 | -91,243 | 0.13% | 17,800,006 |
| 2017-04-13 | 2017-04-11 | 13.418 | 1,370,083 | -66,815 | 0.14% | 18,383,485 |
| 2017-04-12 | 2017-04-10 | 13.348 | 1,436,898 | +83,340 | 0.15% | 19,179,995 |
| 2017-04-11 | 2017-04-07 | 14.615 | 1,353,558 | +28,019 | 0.14% | 19,781,996 |
| 2017-04-10 | 2017-04-06 | 14.587 | 1,325,539 | +2,156 | 0.14% | 19,335,604 |
| 2017-04-07 | 2017-04-05 | 14.448 | 1,323,383 | -10,059 | 0.14% | 19,119,954 |
| 2017-04-06 | 2017-04-03 | 15.249 | 1,333,442 | -11,495 | 0.14% | 20,333,747 |
| 2017-04-05 | 2017-03-31 | 15.193 | 1,344,937 | -1,082 | 0.14% | 20,433,216 |
| 2017-04-03 | 2017-03-30 | 14.995 | 1,346,019 | +63,150 | 0.14% | 20,184,075 |
| 2017-03-31 | 2017-03-29 | 15.080 | 1,282,869 | +10,643 | 0.13% | 19,345,596 |
| 2017-03-30 | 2017-03-28 | 13.783 | 1,272,226 | +95,080 | 0.13% | 17,535,540 |
| 2017-03-29 | 2017-03-27 | 13.755 | 1,177,146 | +38,316 | 0.12% | 16,191,839 |
| 2017-03-28 | 2017-03-24 | 14.206 | 1,138,830 | +9,224 | 0.12% | 16,178,396 |
| 2017-03-27 | 2017-03-23 | 12.585 | 1,129,606 | +79,470 | 0.12% | 14,216,559 |
| 2017-03-24 | 2017-03-22 | 11.543 | 1,050,136 | +24,834 | 0.11% | 12,121,196 |
| 2017-03-23 | 2017-03-21 | 11.796 | 1,025,302 | -274,596 | 0.11% | 12,094,650 |
| 2017-03-22 | 2017-03-20 | 11.148 | 1,299,898 | -15,832 | 0.14% | 14,491,115 |
| 2017-03-21 | 2017-03-17 | 10.781 | 1,315,730 | +14,901 | 0.14% | 14,185,487 |
| 2017-03-20 | 2017-03-16 | 10.866 | 1,300,829 | +124,171 | 0.14% | 14,134,831 |
| 2017-03-17 | 2017-03-15 | 10.993 | 1,176,658 | -388,834 | 0.12% | 12,934,835 |
| 2017-03-16 | 2017-03-14 | 10.218 | 1,565,492 | -5,677 | 0.16% | 15,995,760 |
| 2017-03-15 | 2017-03-13 | 9.922 | 1,571,169 | -75,922 | 0.16% | 15,588,761 |
| 2017-03-14 | 2017-03-10 | 9.034 | 1,647,091 | +64,570 | 0.17% | 14,879,614 |
| 2017-03-13 | 2017-03-09 | 8.512 | 1,582,521 | +7,805 | 0.17% | 13,471,081 |
| 2017-03-10 | 2017-03-08 | 8.597 | 1,574,716 | +3,547 | 0.17% | 13,537,800 |
| 2017-03-09 | 2017-03-07 | 8.597 | 1,571,169 | -36,187 | 0.16% | 13,507,307 |
| 2017-03-08 | 2017-03-06 | 8.611 | 1,607,356 | -183,064 | 0.17% | 13,841,059 |
| 2017-03-07 | 2017-03-03 | 8.090 | 1,790,420 | +81,598 | 0.19% | 14,483,811 |
| 2017-03-06 | 2017-03-02 | 7.878 | 1,708,822 | -131,267 | 0.18% | 13,462,467 |
| 2017-03-03 | 2017-03-01 | 7.723 | 1,840,089 | +41,864 | 0.19% | 14,211,353 |
| 2017-03-02 | 2017-02-28 | 7.737 | 1,798,225 | -79,470 | 0.19% | 13,913,372 |
| 2017-03-01 | 2017-02-27 | 7.935 | 1,877,695 | -102,885 | 0.20% | 14,898,738 |
| 2017-02-28 | 2017-02-24 | 7.991 | 1,980,580 | +43,992 | 0.21% | 15,826,740 |
| 2017-02-24 | 2017-02-22 | 8.160 | 1,936,588 | +2,129 | 0.20% | 15,802,719 |
| 2017-02-23 | 2017-02-21 | 8.174 | 1,934,459 | -52,507 | 0.20% | 15,812,610 |
| 2017-02-21 | 2017-02-17 | 8.231 | 1,986,966 | +3,548 | 0.21% | 16,353,824 |
| 2017-02-20 | 2017-02-16 | 8.315 | 1,983,418 | -3,548 | 0.21% | 16,492,341 |
| 2017-02-17 | 2017-02-15 | 8.357 | 1,986,966 | +86,565 | 0.21% | 16,605,852 |
| 2017-02-16 | 2017-02-14 | 8.442 | 1,900,401 | +15,611 | 0.20% | 16,043,093 |
| 2017-02-15 | 2017-02-13 | 8.160 | 1,884,790 | -8,182 | 0.20% | 15,380,043 |
| 2017-02-14 | 2017-02-10 | 8.202 | 1,892,972 | -12,772 | 0.20% | 15,526,845 |
| 2017-02-13 | 2017-02-09 | 8.371 | 1,905,744 | +19,867 | 0.20% | 15,953,906 |
| 2017-02-10 | 2017-02-08 | 8.527 | 1,885,877 | +51,088 | 0.20% | 16,079,953 |
| 2017-02-09 | 2017-02-07 | 8.512 | 1,834,789 | -3,548 | 0.19% | 15,618,492 |
| 2017-02-08 | 2017-02-06 | 8.512 | 1,838,337 | -28,382 | 0.19% | 15,648,694 |
| 2017-02-07 | 2017-02-03 | 8.484 | 1,866,719 | -31,930 | 0.20% | 15,837,677 |
| 2017-02-06 | 2017-02-02 | 8.653 | 1,898,649 | -17,029 | 0.20% | 16,429,679 |
| 2017-02-03 | 2017-02-01 | 8.400 | 1,915,678 | +37,606 | 0.20% | 16,091,065 |
| 2017-02-02 | 2017-01-27 | 8.202 | 1,878,072 | +24,835 | 0.20% | 15,404,629 |
| 2017-02-01 | 2017-01-25 | 8.047 | 1,853,237 | +9,933 | 0.19% | 14,913,621 |
| 2017-01-25 | 2017-01-23 | 8.174 | 1,843,304 | +7,096 | 0.19% | 15,067,493 |
| 2017-01-24 | 2017-01-20 | 8.414 | 1,836,208 | -3,548 | 0.19% | 15,449,422 |
| 2017-01-23 | 2017-01-19 | 8.301 | 1,839,756 | -39,025 | 0.19% | 15,271,847 |
| 2017-01-20 | 2017-01-18 | 8.329 | 1,878,781 | +46,830 | 0.20% | 15,648,751 |
| 2017-01-19 | 2017-01-17 | 8.343 | 1,831,951 | -24,834 | 0.19% | 15,284,512 |
| 2017-01-18 | 2017-01-16 | 7.977 | 1,856,785 | -7,096 | 0.19% | 14,811,331 |
| 2017-01-17 | 2017-01-13 | 8.033 | 1,863,881 | -7,805 | 0.19% | 14,973,008 |
| 2017-01-16 | 2017-01-12 | 7.850 | 1,871,686 | +710 | 0.20% | 14,692,788 |
| 2017-01-13 | 2017-01-11 | 7.991 | 1,870,976 | +4,257 | 0.20% | 14,950,899 |
| 2017-01-12 | 2017-01-10 | 8.033 | 1,866,719 | -89,403 | 0.19% | 14,995,807 |
| 2017-01-11 | 2017-01-09 | 7.920 | 1,956,122 | -12,063 | 0.20% | 15,493,455 |
| 2017-01-10 | 2017-01-06 | 7.864 | 1,968,185 | +2,129 | 0.21% | 15,478,047 |
| 2017-01-09 | 2017-01-05 | 7.935 | 1,966,056 | -31,930 | 0.21% | 15,599,846 |
| 2017-01-06 | 2017-01-04 | 7.441 | 1,997,986 | -6,386 | 0.21% | 14,867,652 |
| 2017-01-05 | 2017-01-03 | 7.329 | 2,004,372 | +30,511 | 0.21% | 14,689,185 |
| 2017-01-04 | 2016-12-30 | 7.357 | 1,973,861 | -710 | 0.21% | 14,521,220 |
| 2017-01-03 | 2016-12-29 | 7.272 | 1,974,571 | +10,644 | 0.21% | 14,359,473 |
| 2016-12-30 | 2016-12-28 | 7.286 | 1,963,927 | -2,839 | 0.21% | 14,309,746 |
| 2016-12-29 | 2016-12-23 | 7.089 | 1,966,766 | +4,258 | 0.21% | 13,942,373 |
| 2016-12-28 | 2016-12-22 | 7.216 | 1,962,508 | -33,349 | 0.20% | 14,161,114 |
| 2016-12-23 | 2016-12-21 | 7.244 | 1,995,857 | -5,677 | 0.21% | 14,458,012 |
| 2016-12-22 | 2016-12-20 | 7.159 | 2,001,534 | +4,634 | 0.21% | 14,329,885 |
| 2016-12-21 | 2016-12-19 | 7.117 | 1,996,900 | +19,868 | 0.21% | 14,212,279 |
| 2016-12-20 | 2016-12-16 | 7.385 | 1,977,032 | -3,548 | 0.21% | 14,600,274 |
| 2016-12-19 | 2016-12-15 | 7.610 | 1,980,580 | +2,129 | 0.21% | 15,073,086 |
| 2016-12-16 | 2016-12-14 | 7.526 | 1,978,451 | +3,548 | 0.21% | 14,889,585 |
| 2016-12-15 | 2016-12-13 | 7.751 | 1,974,903 | -14,901 | 0.21% | 15,308,213 |
| 2016-12-14 | 2016-12-12 | 7.484 | 1,989,804 | +24,834 | 0.21% | 14,890,897 |
| 2016-12-13 | 2016-12-09 | 7.906 | 1,964,970 | -383,158 | 0.20% | 15,535,843 |
| 2016-12-09 | 2016-12-07 | 8.470 | 2,348,128 | +9,225 | 0.24% | 19,888,969 |
| 2016-12-08 | 2016-12-06 | 8.315 | 2,338,903 | +42,573 | 0.24% | 19,448,238 |
| 2016-12-07 | 2016-12-05 | 8.329 | 2,296,330 | +8,514 | 0.24% | 19,126,602 |
| 2016-12-06 | 2016-12-02 | 8.710 | 2,287,816 | -728,000 | 0.24% | 19,926,251 |
| 2016-12-05 | 2016-12-01 | 8.893 | 3,015,816 | +694,873 | 0.31% | 26,819,472 |
| 2016-12-02 | 2016-11-30 | 8.611 | 2,320,943 | +5,676 | 0.24% | 19,985,808 |
| 2016-11-30 | 2016-11-28 | 8.710 | 2,315,267 | -11,353 | 0.24% | 20,165,342 |
| 2016-11-29 | 2016-11-25 | 8.766 | 2,326,620 | -9,933 | 0.24% | 20,395,383 |
| 2016-11-28 | 2016-11-24 | 8.682 | 2,336,553 | +18,448 | 0.24% | 20,284,877 |
| 2016-11-25 | 2016-11-23 | 8.710 | 2,318,105 | -14,191 | 0.24% | 20,190,060 |
| 2016-11-24 | 2016-11-22 | 8.794 | 2,332,296 | +2,838 | 0.24% | 20,510,880 |
| 2016-11-23 | 2016-11-21 | 8.822 | 2,329,458 | +26,963 | 0.24% | 20,551,582 |
| 2016-11-22 | 2016-11-18 | 8.963 | 2,302,495 | -4,967 | 0.24% | 20,638,201 |
| 2016-11-21 | 2016-11-17 | 8.583 | 2,307,462 | -61,021 | 0.24% | 19,804,682 |
| 2016-11-18 | 2016-11-16 | 8.597 | 2,368,483 | +35,477 | 0.25% | 20,361,799 |
| 2016-11-17 | 2016-11-15 | 8.653 | 2,333,006 | +17,030 | 0.24% | 20,188,324 |
| 2016-11-16 | 2016-11-14 | 9.034 | 2,315,976 | -118,495 | 0.24% | 20,922,237 |
| 2016-11-15 | 2016-11-11 | 8.949 | 2,434,471 | +88,693 | 0.25% | 21,786,846 |
| 2016-11-14 | 2016-11-10 | 9.161 | 2,345,778 | +87,275 | 0.24% | 21,489,004 |
| 2016-11-11 | 2016-11-09 | 8.978 | 2,258,503 | +51,088 | 0.24% | 20,275,713 |
| 2016-11-10 | 2016-11-08 | 8.696 | 2,207,415 | -7,095 | 0.23% | 19,194,870 |
| 2016-11-09 | 2016-11-07 | 8.893 | 2,214,510 | +31,929 | 0.23% | 19,693,506 |
| 2016-11-08 | 2016-11-04 | 8.470 | 2,182,581 | +54,636 | 0.23% | 18,486,763 |
| 2016-11-07 | 2016-11-03 | 8.188 | 2,127,945 | -14,191 | 0.22% | 17,424,189 |
| 2016-11-04 | 2016-11-02 | 8.188 | 2,142,136 | -85,856 | 0.22% | 17,540,388 |
| 2016-11-03 | 2016-11-01 | 8.343 | 2,227,992 | +82,308 | 0.23% | 18,588,800 |
| 2016-11-02 | 2016-10-31 | 7.991 | 2,145,684 | +21,287 | 0.22% | 17,146,080 |
| 2016-11-01 | 2016-10-28 | 7.949 | 2,124,397 | +28,382 | 0.22% | 16,886,157 |
| 2016-10-31 | 2016-10-27 | 7.977 | 2,096,015 | -14,901 | 0.22% | 16,719,637 |
| 2016-10-28 | 2016-10-26 | 8.132 | 2,110,916 | -2,129 | 0.22% | 17,165,750 |
| 2016-10-27 | 2016-10-25 | 8.202 | 2,113,045 | +315,751 | 0.22% | 17,331,963 |
| 2016-10-26 | 2016-10-24 | 7.709 | 1,797,294 | -41,298 | 0.19% | 13,855,509 |
| 2016-10-25 | 2016-10-20 | 7.610 | 1,838,592 | +12,062 | 0.19% | 13,992,495 |
| 2016-10-24 | 2016-10-19 | 7.540 | 1,826,530 | -19,158 | 0.19% | 13,771,988 |
| 2016-10-20 | 2016-10-18 | 7.399 | 1,845,688 | -31,220 | 0.19% | 13,656,318 |
| 2016-10-19 | 2016-10-17 | 7.272 | 1,876,908 | +3,548 | 0.20% | 13,649,248 |
| 2016-10-18 | 2016-10-14 | 7.554 | 1,873,360 | -1,419 | 0.19% | 14,151,487 |
| 2016-10-17 | 2016-10-13 | 7.470 | 1,874,779 | -7,805 | 0.19% | 14,003,674 |
| 2016-10-14 | 2016-10-12 | 7.709 | 1,882,584 | -9,934 | 0.20% | 14,513,018 |
| 2016-10-13 | 2016-10-11 | 7.554 | 1,892,518 | -35,478 | 0.20% | 14,296,207 |
| 2016-10-12 | 2016-10-07 | 7.653 | 1,927,996 | +50,378 | 0.20% | 14,754,415 |
| 2016-10-11 | 2016-10-06 | 7.653 | 1,877,618 | +23,416 | 0.20% | 14,368,886 |
| 2016-10-07 | 2016-10-05 | 7.343 | 1,854,202 | +3,547 | 0.19% | 13,614,785 |
| 2016-10-06 | 2016-10-04 | 7.399 | 1,850,655 | -28,382 | 0.19% | 13,693,069 |
| 2016-10-05 | 2016-10-03 | 7.329 | 1,879,037 | -10,643 | 0.20% | 13,770,658 |
| 2016-10-04 | 2016-09-30 | 7.258 | 1,889,680 | +20,577 | 0.20% | 13,715,496 |
| 2016-10-03 | 2016-09-29 | 7.455 | 1,869,103 | -65,988 | 0.19% | 13,934,935 |
| 2016-09-30 | 2016-09-28 | 7.314 | 1,935,091 | +3,548 | 0.20% | 14,154,182 |
| 2016-09-29 | 2016-09-27 | 7.357 | 1,931,543 | -183,774 | 0.20% | 14,209,896 |
| 2016-09-28 | 2016-09-26 | 7.075 | 2,115,317 | -26,254 | 0.22% | 14,965,637 |
| 2016-09-27 | 2016-09-23 | 7.568 | 2,141,571 | +36,187 | 0.22% | 16,207,752 |
| 2016-09-26 | 2016-09-22 | 7.427 | 2,105,384 | +56,055 | 0.22% | 15,637,163 |
| 2016-09-23 | 2016-09-21 | 7.667 | 2,049,329 | -6,386 | 0.21% | 15,711,824 |
| 2016-09-22 | 2016-09-20 | 7.258 | 2,055,715 | +4,257 | 0.21% | 14,920,596 |
| 2016-09-21 | 2016-09-19 | 7.343 | 2,051,458 | -39,735 | 0.21% | 15,063,170 |
| 2016-09-20 | 2016-09-15 | 7.188 | 2,091,193 | -68,116 | 0.22% | 15,030,739 |
| 2016-09-19 | 2016-09-14 | 6.976 | 2,159,309 | +87,984 | 0.22% | 15,063,851 |
| 2016-09-15 | 2016-09-13 | 6.525 | 2,071,325 | -51,088 | 0.22% | 13,515,909 |
| 2016-09-14 | 2016-09-12 | 6.398 | 2,122,413 | +10,643 | 0.22% | 13,580,063 |
| 2016-09-13 | 2016-09-09 | 6.553 | 2,111,770 | -29,801 | 0.22% | 13,839,347 |
| 2016-09-12 | 2016-09-08 | 6.751 | 2,141,571 | +26,254 | 0.22% | 14,457,194 |
| 2016-09-09 | 2016-09-07 | 6.474 | 2,115,317 | -217,833 | 0.22% | 13,693,887 |
| 2016-09-08 | 2016-09-06 | 6.815 | 2,333,150 | -67,212 | 0.24% | 15,900,766 |
| 2016-09-07 | 2016-09-05 | 6.744 | 2,400,362 | +447,713 | 0.25% | 16,188,066 |
| 2016-09-06 | 2016-09-02 | 6.388 | 1,952,649 | -243,184 | 0.20% | 12,474,134 |
| 2016-09-05 | 2016-09-01 | 6.047 | 2,195,833 | -703 | 0.23% | 13,277,861 |
| 2016-09-02 | 2016-08-31 | 6.331 | 2,196,536 | -67,473 | 0.23% | 13,907,152 |
| 2016-09-01 | 2016-08-30 | 6.232 | 2,264,009 | -63,257 | 0.24% | 14,108,867 |
| 2016-08-31 | 2016-08-29 | 5.549 | 2,327,266 | -31,628 | 0.24% | 12,913,694 |
| 2016-08-30 | 2016-08-26 | 5.492 | 2,358,894 | +21,086 | 0.25% | 12,954,946 |
| 2016-08-29 | 2016-08-25 | 5.478 | 2,337,808 | -101,913 | 0.25% | 12,805,880 |
| 2016-08-26 | 2016-08-24 | 5.492 | 2,439,721 | -2,811 | 0.26% | 13,398,844 |
| 2016-08-25 | 2016-08-23 | 5.421 | 2,442,532 | -14,057 | 0.26% | 13,240,522 |
| 2016-08-24 | 2016-08-22 | 5.478 | 2,456,589 | -4,920 | 0.26% | 13,456,531 |
| 2016-08-23 | 2016-08-19 | 5.264 | 2,461,509 | -7,029 | 0.26% | 12,958,151 |
| 2016-08-22 | 2016-08-18 | 5.293 | 2,468,538 | +703 | 0.26% | 13,065,397 |
| 2016-08-19 | 2016-08-17 | 5.122 | 2,467,835 | -14,057 | 0.26% | 12,640,332 |
| 2016-08-18 | 2016-08-16 | 5.307 | 2,481,892 | -407,650 | 0.26% | 13,171,389 |
| 2016-08-16 | 2016-08-12 | 4.966 | 2,889,542 | +7,028 | 0.30% | 14,348,097 |
| 2016-08-15 | 2016-08-11 | 4.980 | 2,882,514 | +21,086 | 0.30% | 14,354,211 |
| 2016-08-12 | 2016-08-10 | 4.937 | 2,861,428 | +7,028 | 0.30% | 14,127,072 |
| 2016-08-11 | 2016-08-09 | 4.923 | 2,854,400 | -7,028 | 0.30% | 14,051,763 |
| 2016-08-10 | 2016-08-08 | 4.894 | 2,861,428 | +84,341 | 0.30% | 14,004,936 |
| 2016-08-09 | 2016-08-05 | 4.894 | 2,777,087 | +56,228 | 0.29% | 13,592,139 |
| 2016-08-08 | 2016-08-04 | 4.795 | 2,720,859 | +9,840 | 0.29% | 13,045,953 |
| 2016-08-04 | 2016-08-01 | 4.752 | 2,711,019 | +21,085 | 0.28% | 12,883,056 |
| 2016-08-03 | 2016-07-29 | 4.709 | 2,689,934 | +14,057 | 0.28% | 12,668,042 |
| 2016-07-29 | 2016-07-27 | 4.852 | 2,675,877 | +28,114 | 0.28% | 12,982,562 |
| 2016-07-28 | 2016-07-26 | 4.923 | 2,647,763 | -28,114 | 0.28% | 13,034,521 |
| 2016-07-27 | 2016-07-25 | 4.994 | 2,675,877 | -24,600 | 0.28% | 13,363,282 |
| 2016-07-26 | 2016-07-22 | 5.079 | 2,700,477 | +8,434 | 0.28% | 13,716,666 |
| 2016-07-25 | 2016-07-21 | 4.994 | 2,692,043 | -38,656 | 0.28% | 13,444,015 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,730,699 | +28,114 | 0.29% | 13,598,210 |
| 2016-07-21 | 2016-07-19 | 5.022 | 2,702,585 | -35,143 | 0.28% | 13,573,565 |
| 2016-07-19 | 2016-07-15 | 4.766 | 2,737,728 | -40,062 | 0.29% | 13,048,932 |
| 2016-07-18 | 2016-07-14 | 4.837 | 2,777,790 | -7,028 | 0.29% | 13,437,491 |
| 2016-07-15 | 2016-07-13 | 4.795 | 2,784,818 | -22,491 | 0.29% | 13,352,623 |
| 2016-07-14 | 2016-07-12 | 4.880 | 2,807,309 | +38,656 | 0.29% | 13,700,115 |
| 2016-07-13 | 2016-07-11 | 4.624 | 2,768,653 | +45,685 | 0.29% | 12,802,411 |
| 2016-07-12 | 2016-07-08 | 4.610 | 2,722,968 | -18,977 | 0.29% | 12,552,419 |
| 2016-07-11 | 2016-07-07 | 4.638 | 2,741,945 | +7,029 | 0.29% | 12,717,924 |
| 2016-07-08 | 2016-07-06 | 4.667 | 2,734,916 | -35,142 | 0.29% | 12,763,145 |
| 2016-07-07 | 2016-07-05 | 4.653 | 2,770,058 | -189,769 | 0.29% | 12,887,732 |
| 2016-07-06 | 2016-07-04 | 4.738 | 2,959,827 | +69,582 | 0.31% | 14,023,307 |
| 2016-07-05 | 2016-06-30 | 4.781 | 2,890,245 | -155,329 | 0.30% | 13,817,002 |
| 2016-07-04 | 2016-06-29 | 4.695 | 3,045,574 | -146,192 | 0.32% | 14,299,570 |
| 2016-06-30 | 2016-06-28 | 4.681 | 3,191,766 | -380,943 | 0.33% | 14,940,558 |
| 2016-06-29 | 2016-06-27 | 4.695 | 3,572,709 | +14,057 | 0.37% | 16,774,572 |
| 2016-06-28 | 2016-06-24 | 4.738 | 3,558,652 | +156,032 | 0.37% | 16,860,468 |
| 2016-06-27 | 2016-06-23 | 4.894 | 3,402,620 | +1,039,509 | 0.35% | 16,653,739 |
| 2016-06-24 | 2016-06-22 | 4.923 | 2,363,111 | +105,427 | 0.25% | 11,633,224 |
| 2016-06-23 | 2016-06-21 | 4.909 | 2,257,684 | -6,325 | 0.24% | 11,082,101 |
| 2016-06-22 | 2016-06-20 | 4.909 | 2,264,009 | +5,622 | 0.24% | 11,113,148 |
| 2016-06-21 | 2016-06-17 | 4.966 | 2,258,387 | +7,029 | 0.24% | 11,214,080 |
| 2016-06-20 | 2016-06-16 | 4.980 | 2,251,358 | +3,514 | 0.23% | 11,211,210 |
| 2016-06-17 | 2016-06-15 | 5.079 | 2,247,844 | -3,514 | 0.23% | 11,417,585 |
| 2016-06-16 | 2016-06-14 | 5.065 | 2,251,358 | -25,303 | 0.23% | 11,403,402 |
| 2016-06-15 | 2016-06-13 | 4.951 | 2,276,661 | +4,920 | 0.24% | 11,272,428 |
| 2016-06-14 | 2016-06-10 | 5.108 | 2,271,741 | -30,222 | 0.24% | 11,603,610 |
| 2016-06-13 | 2016-06-08 | 5.407 | 2,301,963 | +12,651 | 0.24% | 12,445,771 |
| 2016-06-10 | 2016-06-07 | 5.833 | 2,289,312 | -21,788 | 0.24% | 13,354,533 |
| 2016-06-08 | 2016-06-06 | 5.520 | 2,311,100 | +703 | 0.24% | 12,758,227 |
| 2016-06-07 | 2016-06-03 | 5.777 | 2,310,397 | +85,044 | 0.24% | 13,346,043 |
| 2016-06-06 | 2016-06-02 | 5.350 | 2,225,353 | +5,623 | 0.23% | 11,904,924 |
| 2016-06-01 | 2016-05-30 | 5.279 | 2,219,730 | -3,514 | 0.23% | 11,716,933 |
| 2016-05-31 | 2016-05-27 | 5.193 | 2,223,244 | +5,622 | 0.23% | 11,545,689 |
| 2016-05-30 | 2016-05-26 | 5.165 | 2,217,622 | -4,919 | 0.23% | 11,453,389 |
| 2016-05-27 | 2016-05-25 | 5.065 | 2,222,541 | -7,029 | 0.23% | 11,257,440 |
| 2016-05-26 | 2016-05-24 | 4.966 | 2,229,570 | -21,085 | 0.23% | 11,070,989 |
| 2016-05-24 | 2016-05-20 | 4.852 | 2,250,655 | -4,920 | 0.23% | 10,919,511 |
| 2016-05-23 | 2016-05-19 | 4.852 | 2,255,575 | -49,902 | 0.23% | 10,943,381 |
| 2016-05-20 | 2016-05-18 | 4.809 | 2,305,477 | -84,342 | 0.24% | 11,087,085 |
| 2016-05-18 | 2016-05-16 | 4.795 | 2,389,819 | -11,245 | 0.25% | 11,458,685 |
| 2016-05-13 | 2016-05-11 | 4.795 | 2,401,064 | +2,108 | 0.25% | 11,512,602 |
| 2016-05-10 | 2016-05-06 | 4.894 | 2,398,956 | -16,868 | 0.25% | 11,741,419 |
| 2016-05-06 | 2016-05-04 | 4.809 | 2,415,824 | +2,811 | 0.25% | 11,617,746 |
| 2016-05-04 | 2016-04-29 | 4.809 | 2,413,013 | -3,514 | 0.25% | 11,604,227 |
| 2016-05-03 | 2016-04-28 | 4.852 | 2,416,527 | +3,514 | 0.25% | 11,724,272 |
| 2016-04-27 | 2016-04-25 | 5.022 | 2,413,013 | -13,354 | 0.25% | 12,119,208 |
| 2016-04-25 | 2016-04-21 | 4.866 | 2,426,367 | +7,029 | 0.25% | 11,806,535 |
| 2016-04-22 | 2016-04-20 | 4.709 | 2,419,338 | -7,029 | 0.25% | 11,393,690 |
| 2016-04-15 | 2016-04-13 | 4.866 | 2,426,367 | -10,542 | 0.25% | 11,806,535 |
| 2016-04-14 | 2016-04-12 | 4.781 | 2,436,909 | -40,766 | 0.25% | 11,649,800 |
| 2016-04-13 | 2016-04-11 | 4.738 | 2,477,675 | -101,912 | 0.26% | 11,738,928 |
| 2016-04-12 | 2016-04-08 | 5.120 | 2,579,587 | +14,057 | 0.27% | 13,208,664 |
| 2016-04-11 | 2016-04-07 | 5.076 | 2,565,530 | +127,526 | 0.26% | 13,021,452 |
| 2016-04-08 | 2016-04-06 | 5.076 | 2,438,004 | +8,015 | 0.26% | 12,374,188 |
| 2016-04-07 | 2016-04-05 | 5.076 | 2,429,989 | +6,679 | 0.26% | 12,333,508 |
| 2016-04-06 | 2016-04-01 | 5.135 | 2,423,310 | +13,358 | 0.26% | 12,444,737 |
| 2016-04-01 | 2016-03-30 | 5.240 | 2,409,952 | +6,679 | 0.26% | 12,628,712 |
| 2016-03-31 | 2016-03-29 | 5.270 | 2,403,273 | -66,791 | 0.26% | 12,665,676 |
| 2016-03-23 | 2016-03-21 | 5.405 | 2,470,064 | -34,731 | 0.27% | 13,350,515 |
| 2016-03-22 | 2016-03-18 | 5.495 | 2,504,795 | -113,544 | 0.27% | 13,763,246 |
| 2016-03-21 | 2016-03-17 | 5.330 | 2,618,339 | -13,359 | 0.28% | 13,955,921 |
| 2016-03-18 | 2016-03-16 | 5.180 | 2,631,698 | -173,656 | 0.29% | 13,633,104 |
| 2016-03-16 | 2016-03-14 | 5.300 | 2,805,354 | -10,687 | 0.30% | 14,868,719 |
| 2016-03-14 | 2016-03-10 | 5.091 | 2,816,041 | -667 | 0.31% | 14,335,093 |
| 2016-03-11 | 2016-03-09 | 5.150 | 2,816,708 | -6,680 | 0.31% | 14,507,176 |
| 2016-03-09 | 2016-03-07 | 5.225 | 2,823,388 | -13,358 | 0.31% | 14,752,941 |
| 2016-03-08 | 2016-03-04 | 5.270 | 2,836,746 | -56,772 | 0.31% | 14,950,156 |
| 2016-03-07 | 2016-03-03 | 5.091 | 2,893,518 | -25,381 | 0.31% | 14,729,490 |
| 2016-03-04 | 2016-03-02 | 5.076 | 2,918,899 | +229,093 | 0.32% | 14,814,991 |
| 2016-03-03 | 2016-03-01 | 5.105 | 2,689,806 | -8,683 | 0.29% | 13,732,764 |
| 2016-03-02 | 2016-02-29 | 4.971 | 2,698,489 | +2,004 | 0.29% | 13,413,476 |
| 2016-03-01 | 2016-02-26 | 5.225 | 2,696,485 | +40,075 | 0.29% | 14,089,840 |
| 2016-02-29 | 2016-02-25 | 5.195 | 2,656,410 | -13,358 | 0.29% | 13,800,893 |
| 2016-02-26 | 2016-02-24 | 5.270 | 2,669,768 | -13,359 | 0.29% | 14,070,152 |
| 2016-02-25 | 2016-02-23 | 5.330 | 2,683,127 | -32,059 | 0.29% | 14,301,245 |
| 2016-02-24 | 2016-02-22 | 5.570 | 2,715,186 | +6,679 | 0.30% | 15,122,554 |
| 2016-02-23 | 2016-02-19 | 5.465 | 2,708,507 | -14,694 | 0.29% | 14,801,490 |
| 2016-02-22 | 2016-02-18 | 5.540 | 2,723,201 | -94,175 | 0.30% | 15,085,650 |
| 2016-02-19 | 2016-02-17 | 5.435 | 2,817,376 | +50,761 | 0.31% | 15,312,075 |
| 2016-02-18 | 2016-02-16 | 5.510 | 2,766,615 | +20,037 | 0.30% | 15,243,306 |
| 2016-02-17 | 2016-02-15 | 5.360 | 2,746,578 | -26,048 | 0.30% | 14,721,687 |
| 2016-02-16 | 2016-02-12 | 5.046 | 2,772,626 | +26,048 | 0.30% | 13,989,552 |
| 2016-02-15 | 2016-02-11 | 5.061 | 2,746,578 | +50,761 | 0.30% | 13,899,246 |
| 2016-02-12 | 2016-02-05 | 5.360 | 2,695,817 | +6,679 | 0.29% | 14,449,607 |
| 2016-02-11 | 2016-02-04 | 5.360 | 2,689,138 | +15,362 | 0.29% | 14,413,808 |
| 2016-02-05 | 2016-02-03 | 5.315 | 2,673,776 | -22,041 | 0.29% | 14,211,371 |
| 2016-02-04 | 2016-02-02 | 5.330 | 2,695,817 | +28,052 | 0.29% | 14,368,883 |
| 2016-02-03 | 2016-02-01 | 5.270 | 2,667,765 | +28,720 | 0.29% | 14,059,596 |
| 2016-02-02 | 2016-01-29 | 5.315 | 2,639,045 | +24,045 | 0.29% | 14,026,773 |
| 2016-02-01 | 2016-01-28 | 5.061 | 2,615,000 | -6,011 | 0.28% | 13,233,387 |
| 2016-01-29 | 2016-01-27 | 5.105 | 2,621,011 | -4,675 | 0.29% | 13,381,532 |
| 2016-01-28 | 2016-01-26 | 4.911 | 2,625,686 | +11,354 | 0.29% | 12,894,344 |
| 2016-01-27 | 2016-01-25 | 5.210 | 2,614,332 | -24,713 | 0.28% | 13,621,427 |
| 2016-01-26 | 2016-01-22 | 4.911 | 2,639,045 | -124,231 | 0.29% | 12,959,948 |
| 2016-01-25 | 2016-01-21 | 4.776 | 2,763,276 | -48,757 | 0.30% | 13,197,679 |
| 2016-01-22 | 2016-01-20 | 5.195 | 2,812,033 | -28,720 | 0.31% | 14,609,404 |
| 2016-01-21 | 2016-01-19 | 5.734 | 2,840,753 | -33,396 | 0.31% | 16,289,767 |
| 2016-01-20 | 2016-01-18 | 5.435 | 2,874,149 | -14,694 | 0.31% | 15,620,629 |
| 2016-01-19 | 2016-01-15 | 5.465 | 2,888,843 | +29,388 | 0.31% | 15,786,993 |
| 2016-01-18 | 2016-01-14 | 5.644 | 2,859,455 | +48,090 | 0.31% | 16,140,138 |
| 2016-01-15 | 2016-01-13 | 5.315 | 2,811,365 | +86,828 | 0.30% | 14,942,670 |
| 2016-01-14 | 2016-01-12 | 5.180 | 2,724,537 | -6,679 | 0.29% | 14,114,043 |
| 2016-01-13 | 2016-01-11 | 5.225 | 2,731,216 | +36,735 | 0.29% | 14,271,318 |
| 2016-01-12 | 2016-01-08 | 5.390 | 2,694,481 | -58,108 | 0.29% | 14,523,131 |
| 2016-01-11 | 2016-01-07 | 5.105 | 2,752,589 | -22,709 | 0.30% | 14,053,301 |
| 2016-01-08 | 2016-01-06 | 5.465 | 2,775,298 | -30,056 | 0.30% | 15,166,491 |
| 2016-01-07 | 2016-01-05 | 5.120 | 2,805,354 | -23,377 | 0.30% | 14,364,694 |
| 2016-01-06 | 2016-01-04 | 4.971 | 2,828,731 | -49,425 | 0.30% | 14,060,875 |
| 2016-01-05 | 2015-12-31 | 5.210 | 2,878,156 | -96,847 | 0.31% | 14,996,026 |
| 2016-01-04 | 2015-12-29 | 5.210 | 2,975,003 | -574,402 | 0.32% | 15,500,627 |
| 2015-12-30 | 2015-12-28 | 5.135 | 3,549,405 | -3,339 | 0.38% | 18,227,718 |
| 2015-12-29 | 2015-12-24 | 4.956 | 3,552,744 | -30,724 | 0.38% | 17,606,560 |
| 2015-12-28 | 2015-12-22 | 4.791 | 3,583,468 | -3,340 | 0.38% | 17,168,649 |
| 2015-12-23 | 2015-12-21 | 4.701 | 3,586,808 | +100,187 | 0.38% | 16,862,439 |
| 2015-12-22 | 2015-12-18 | 4.686 | 3,486,621 | +248,462 | 0.37% | 16,339,234 |
| 2015-12-21 | 2015-12-17 | 4.716 | 3,238,159 | +221,746 | 0.35% | 15,271,839 |
| 2015-12-18 | 2015-12-16 | 4.701 | 3,016,413 | -3,340 | 0.32% | 14,180,876 |
| 2015-12-17 | 2015-12-15 | 4.566 | 3,019,753 | +56,772 | 0.32% | 13,789,670 |
| 2015-12-16 | 2015-12-14 | 4.611 | 2,962,981 | -6,679 | 0.32% | 13,663,507 |
| 2015-12-15 | 2015-12-11 | 4.552 | 2,969,660 | -18,701 | 0.32% | 13,516,459 |
| 2015-12-14 | 2015-12-10 | 4.686 | 2,988,361 | +13,358 | 0.32% | 14,004,255 |
| 2015-12-11 | 2015-12-09 | 4.686 | 2,975,003 | +23,377 | 0.32% | 13,941,656 |
| 2015-12-10 | 2015-12-08 | 4.851 | 2,951,626 | +6,679 | 0.32% | 14,318,217 |
| 2015-12-09 | 2015-12-07 | 4.926 | 2,944,947 | -24,713 | 0.32% | 14,506,278 |
| 2015-12-08 | 2015-12-04 | 4.911 | 2,969,660 | +2,004 | 0.32% | 14,583,548 |
| 2015-12-07 | 2015-12-03 | 5.001 | 2,967,656 | -3,339 | 0.32% | 14,840,299 |
| 2015-12-04 | 2015-12-02 | 4.881 | 2,970,995 | +36,735 | 0.32% | 14,501,140 |
| 2015-12-03 | 2015-12-01 | 5.076 | 2,934,260 | +70,130 | 0.31% | 14,892,956 |
| 2015-12-02 | 2015-11-30 | 5.120 | 2,864,130 | -8,015 | 0.31% | 14,665,654 |
| 2015-12-01 | 2015-11-27 | 5.046 | 2,872,145 | -30,056 | 0.31% | 14,491,685 |
| 2015-11-30 | 2015-11-26 | 5.330 | 2,902,201 | -52,097 | 0.31% | 15,468,924 |
| 2015-11-27 | 2015-11-25 | 5.540 | 2,954,298 | +32,060 | 0.32% | 16,365,853 |
| 2015-11-26 | 2015-11-24 | 5.450 | 2,922,238 | -272,507 | 0.31% | 15,925,739 |
| 2015-11-25 | 2015-11-23 | 5.420 | 3,194,745 | +250,466 | 0.34% | 17,315,195 |
| 2015-11-24 | 2015-11-20 | 5.495 | 2,944,279 | +24,045 | 0.32% | 16,178,105 |
| 2015-11-23 | 2015-11-19 | 4.866 | 2,920,234 | +40,074 | 0.31% | 14,209,658 |
| 2015-11-20 | 2015-11-18 | 4.746 | 2,880,160 | -173,656 | 0.31% | 13,669,685 |
| 2015-11-19 | 2015-11-17 | 4.821 | 3,053,816 | -110,873 | 0.33% | 14,722,493 |
| 2015-11-18 | 2015-11-16 | 4.791 | 3,164,689 | +6,679 | 0.34% | 15,162,249 |
| 2015-11-17 | 2015-11-13 | 4.926 | 3,158,010 | -628,502 | 0.34% | 15,555,788 |
| 2015-11-16 | 2015-11-12 | 4.851 | 3,786,512 | +110,872 | 0.41% | 18,368,215 |
| 2015-11-12 | 2015-11-10 | 4.671 | 3,675,640 | +16,698 | 0.39% | 17,169,995 |
| 2015-11-11 | 2015-11-09 | 4.761 | 3,658,942 | +544,346 | 0.39% | 17,420,686 |
| 2015-11-10 | 2015-11-06 | 4.911 | 3,114,596 | +161,634 | 0.33% | 15,295,306 |
| 2015-11-06 | 2015-11-04 | 5.001 | 2,952,962 | -181,671 | 0.32% | 14,766,819 |
| 2015-11-05 | 2015-11-03 | 4.656 | 3,134,633 | +20,037 | 0.34% | 14,595,861 |
| 2015-11-04 | 2015-11-02 | 4.492 | 3,114,596 | +13,358 | 0.33% | 13,989,609 |
| 2015-11-02 | 2015-10-29 | 4.656 | 3,101,238 | -6,679 | 0.33% | 14,440,363 |
| 2015-10-30 | 2015-10-28 | 4.641 | 3,107,917 | -72,134 | 0.33% | 14,424,930 |
| 2015-10-29 | 2015-10-27 | 4.716 | 3,180,051 | +101,522 | 0.34% | 14,997,789 |
| 2015-10-28 | 2015-10-26 | 4.836 | 3,078,529 | -34,731 | 0.33% | 14,887,727 |
| 2015-10-27 | 2015-10-23 | 4.821 | 3,113,260 | -53,433 | 0.33% | 15,009,073 |
| 2015-10-26 | 2015-10-22 | 4.866 | 3,166,693 | -227,089 | 0.34% | 15,408,911 |
| 2015-10-23 | 2015-10-20 | 4.941 | 3,393,782 | -9,351 | 0.36% | 16,767,970 |
| 2015-10-22 | 2015-10-19 | 5.061 | 3,403,133 | -8,682 | 0.37% | 17,221,788 |
| 2015-10-20 | 2015-10-16 | 5.135 | 3,411,815 | +275,982 | 0.37% | 17,521,134 |
| 2015-10-19 | 2015-10-15 | 5.091 | 3,135,833 | -20,038 | 0.34% | 15,962,998 |
| 2015-10-16 | 2015-10-14 | 4.971 | 3,155,871 | +22,709 | 0.34% | 15,687,002 |
| 2015-10-15 | 2015-10-13 | 5.091 | 3,133,162 | +668 | 0.34% | 15,949,401 |
| 2015-10-14 | 2015-10-12 | 4.971 | 3,132,494 | -38,739 | 0.34% | 15,570,801 |
| 2015-10-13 | 2015-10-09 | 4.701 | 3,171,233 | +6,680 | 0.34% | 14,908,722 |
| 2015-10-12 | 2015-10-08 | 4.716 | 3,164,553 | -34,732 | 0.34% | 14,924,698 |
| 2015-10-09 | 2015-10-07 | 4.761 | 3,199,285 | +66,791 | 0.34% | 15,232,201 |
| 2015-10-08 | 2015-10-06 | 4.552 | 3,132,494 | -14,694 | 0.34% | 14,257,601 |
| 2015-10-07 | 2015-10-05 | 4.626 | 3,147,188 | +13,358 | 0.34% | 14,560,081 |
| 2015-10-06 | 2015-10-02 | 4.596 | 3,133,830 | -668 | 0.34% | 14,404,441 |
| 2015-10-05 | 2015-09-30 | 4.417 | 3,134,498 | -33,395 | 0.34% | 13,844,352 |
| 2015-09-29 | 2015-09-24 | 4.581 | 3,167,893 | -6,679 | 0.34% | 14,513,580 |
| 2015-09-25 | 2015-09-23 | 4.641 | 3,174,572 | +13,358 | 0.34% | 14,734,299 |
| 2015-09-24 | 2015-09-22 | 4.806 | 3,161,214 | -6,679 | 0.34% | 15,192,930 |
| 2015-09-23 | 2015-09-21 | 4.986 | 3,167,893 | -81,485 | 0.34% | 15,794,190 |
| 2015-09-22 | 2015-09-18 | 4.791 | 3,249,378 | +26,716 | 0.35% | 15,568,000 |
| 2015-09-21 | 2015-09-17 | 4.177 | 3,222,662 | -16,029 | 0.35% | 13,461,752 |
| 2015-09-18 | 2015-09-16 | 4.282 | 3,238,691 | -36,735 | 0.35% | 13,868,138 |
| 2015-09-17 | 2015-09-15 | 4.057 | 3,275,426 | +23,376 | 0.35% | 13,289,838 |
| 2015-09-16 | 2015-09-14 | 4.192 | 3,252,050 | -40,742 | 0.35% | 13,633,202 |
| 2015-09-15 | 2015-09-11 | 4.282 | 3,292,792 | +6,679 | 0.35% | 14,099,800 |
| 2015-09-14 | 2015-09-10 | 4.463 | 3,286,113 | -33,395 | 0.35% | 14,664,315 |
| 2015-09-11 | 2015-09-09 | 4.599 | 3,319,508 | +59,657 | 0.36% | 15,266,810 |
| 2015-09-10 | 2015-09-08 | 4.402 | 3,259,851 | +13,176 | 0.35% | 14,349,200 |
| 2015-09-09 | 2015-09-07 | 4.144 | 3,246,675 | -6,588 | 0.35% | 13,453,442 |
| 2015-09-08 | 2015-09-04 | 4.113 | 3,253,263 | -136,376 | 0.35% | 13,381,981 |
| 2015-09-04 | 2015-09-01 | 4.402 | 3,389,639 | -3,294 | 0.37% | 14,920,501 |
| 2015-09-02 | 2015-08-31 | 4.447 | 3,392,933 | -16,471 | 0.37% | 15,089,500 |
| 2015-09-01 | 2015-08-28 | 4.447 | 3,409,404 | +19,765 | 0.37% | 15,162,752 |
| 2015-08-31 | 2015-08-27 | 4.645 | 3,389,639 | -15,812 | 0.37% | 15,743,701 |
| 2015-08-27 | 2015-08-25 | 4.493 | 3,405,451 | +1,977 | 0.37% | 15,300,242 |
| 2015-08-26 | 2015-08-24 | 4.326 | 3,403,474 | +57,976 | 0.37% | 14,723,099 |
| 2015-08-25 | 2015-08-21 | 4.857 | 3,345,498 | -50,729 | 0.36% | 16,249,601 |
| 2015-08-24 | 2015-08-20 | 4.796 | 3,396,227 | +10,541 | 0.37% | 16,289,800 |
| 2015-08-21 | 2015-08-19 | 5.070 | 3,385,686 | -80,376 | 0.37% | 17,164,260 |
| 2015-08-20 | 2015-08-18 | 5.161 | 3,466,062 | -4,612 | 0.38% | 17,887,399 |
| 2015-08-19 | 2015-08-17 | 5.388 | 3,470,674 | -32,941 | 0.38% | 18,701,400 |
| 2015-08-17 | 2015-08-13 | 5.434 | 3,503,615 | -3,294 | 0.38% | 19,038,440 |
| 2015-08-14 | 2015-08-12 | 5.495 | 3,506,909 | -70,494 | 0.38% | 19,269,259 |
| 2015-08-12 | 2015-08-10 | 5.707 | 3,577,403 | -6,588 | 0.39% | 20,416,799 |
| 2015-08-11 | 2015-08-07 | 5.525 | 3,583,991 | +342,587 | 0.39% | 19,801,598 |
| 2015-08-10 | 2015-08-06 | 5.479 | 3,241,404 | -21,082 | 0.35% | 17,761,200 |
| 2015-08-07 | 2015-08-05 | 5.525 | 3,262,486 | -25,035 | 0.36% | 18,025,279 |
| 2015-08-06 | 2015-08-04 | 5.601 | 3,287,521 | +35,576 | 0.36% | 18,413,097 |
| 2015-08-05 | 2015-08-03 | 5.586 | 3,251,945 | -3,294 | 0.35% | 18,164,479 |
| 2015-08-04 | 2015-07-31 | 5.874 | 3,255,239 | -659 | 0.35% | 19,121,669 |
| 2015-08-03 | 2015-07-30 | 5.798 | 3,255,898 | +6,588 | 0.35% | 18,878,440 |
| 2015-07-31 | 2015-07-29 | 5.996 | 3,249,310 | -50,070 | 0.35% | 19,481,401 |
| 2015-07-30 | 2015-07-28 | 5.935 | 3,299,380 | -221,364 | 0.36% | 19,581,278 |
| 2015-07-29 | 2015-07-27 | 5.798 | 3,520,744 | -216,094 | 0.38% | 20,414,077 |
| 2015-07-28 | 2015-07-24 | 6.405 | 3,736,838 | -10,541 | 0.41% | 23,935,840 |
| 2015-07-27 | 2015-07-23 | 6.542 | 3,747,379 | -218,070 | 0.41% | 24,515,279 |
| 2015-07-24 | 2015-07-22 | 6.496 | 3,965,449 | -43,483 | 0.43% | 25,761,318 |
| 2015-07-22 | 2015-07-20 | 6.891 | 4,008,932 | -2,635 | 0.44% | 27,625,903 |
| 2015-07-21 | 2015-07-17 | 6.815 | 4,011,567 | +939,480 | 0.44% | 27,339,611 |
| 2015-07-20 | 2015-07-16 | 6.572 | 3,072,087 | -32,282 | 0.33% | 20,190,792 |
| 2015-07-17 | 2015-07-15 | 6.557 | 3,104,369 | +1,318 | 0.34% | 20,355,840 |
| 2015-07-16 | 2015-07-14 | 7.104 | 3,103,051 | -49,412 | 0.34% | 22,042,798 |
| 2015-07-15 | 2015-07-13 | 7.088 | 3,152,463 | +92,235 | 0.34% | 22,345,950 |
| 2015-07-14 | 2015-07-10 | 6.770 | 3,060,228 | +27,671 | 0.33% | 20,716,701 |
| 2015-07-13 | 2015-07-09 | 6.405 | 3,032,557 | +57,976 | 0.33% | 19,424,658 |
| 2015-07-10 | 2015-07-08 | 4.903 | 2,974,581 | -96,188 | 0.32% | 14,583,450 |
| 2015-07-09 | 2015-07-07 | 5.616 | 3,070,769 | -137,035 | 0.33% | 17,245,700 |
| 2015-07-08 | 2015-07-06 | 6.071 | 3,207,804 | +175,905 | 0.35% | 19,476,000 |
| 2015-07-07 | 2015-07-03 | 7.225 | 3,031,899 | -59,952 | 0.33% | 21,905,523 |
| 2015-07-03 | 2015-06-30 | 8.621 | 3,091,851 | -28,989 | 0.34% | 26,656,237 |
| 2015-07-02 | 2015-06-29 | 8.288 | 3,120,840 | -7,905 | 0.34% | 25,864,024 |
| 2015-06-30 | 2015-06-26 | 9.001 | 3,128,745 | +55,341 | 0.34% | 28,161,566 |
| 2015-06-29 | 2015-06-25 | 8.470 | 3,073,404 | +3,294 | 0.33% | 26,030,697 |
| 2015-06-26 | 2015-06-24 | 8.546 | 3,070,110 | +9,223 | 0.33% | 26,235,798 |
| 2015-06-25 | 2015-06-23 | 8.621 | 3,060,887 | -12,517 | 0.33% | 26,389,282 |
| 2015-06-24 | 2015-06-22 | 8.470 | 3,073,404 | +6,588 | 0.33% | 26,030,697 |
| 2015-06-23 | 2015-06-19 | 8.530 | 3,066,816 | -39,529 | 0.33% | 26,161,099 |
| 2015-06-22 | 2015-06-18 | 8.530 | 3,106,345 | +26,352 | 0.34% | 26,498,296 |
| 2015-06-19 | 2015-06-17 | 8.591 | 3,079,993 | -32,941 | 0.34% | 26,460,504 |
| 2015-06-18 | 2015-06-16 | 8.121 | 3,112,934 | -140,988 | 0.34% | 25,278,753 |
| 2015-06-17 | 2015-06-15 | 8.485 | 3,253,922 | +7,906 | 0.35% | 27,609,014 |
| 2015-06-16 | 2015-06-12 | 8.728 | 3,246,016 | -42,164 | 0.35% | 28,330,253 |
| 2015-06-15 | 2015-06-11 | 8.333 | 3,288,180 | +19,764 | 0.36% | 27,400,588 |
| 2015-06-12 | 2015-06-10 | 8.136 | 3,268,416 | +6,589 | 0.36% | 26,590,963 |
| 2015-06-11 | 2015-06-09 | 8.060 | 3,261,827 | +40,188 | 0.36% | 26,289,807 |
| 2015-06-10 | 2015-06-08 | 8.804 | 3,221,639 | +139,011 | 0.35% | 28,361,998 |
| 2015-06-09 | 2015-06-05 | 9.259 | 3,082,628 | +6,588 | 0.34% | 28,541,901 |
| 2015-06-08 | 2015-06-04 | 9.365 | 3,076,040 | -13,176 | 0.34% | 28,807,733 |
| 2015-06-05 | 2015-06-03 | 9.608 | 3,089,216 | +27,012 | 0.34% | 29,681,369 |
| 2015-06-04 | 2015-06-02 | 9.790 | 3,062,204 | -30,965 | 0.33% | 29,979,596 |
| 2015-06-03 | 2015-06-01 | 9.760 | 3,093,169 | -11,200 | 0.34% | 30,188,850 |
| 2015-06-02 | 2015-05-29 | 9.745 | 3,104,369 | -112,000 | 0.34% | 30,251,040 |
| 2015-06-01 | 2015-05-28 | 9.502 | 3,216,369 | -4,611 | 0.35% | 30,561,323 |
| 2015-05-29 | 2015-05-27 | 9.851 | 3,220,980 | +11,200 | 0.35% | 31,729,605 |
| 2015-05-28 | 2015-05-26 | 10.018 | 3,209,780 | -92,894 | 0.35% | 32,155,195 |
| 2015-05-27 | 2015-05-22 | 9.578 | 3,302,674 | -103,435 | 0.36% | 31,632,026 |
| 2015-05-26 | 2015-05-21 | 9.578 | 3,406,109 | +44,141 | 0.37% | 32,622,696 |
| 2015-05-22 | 2015-05-20 | 9.881 | 3,361,968 | +57,976 | 0.37% | 33,220,526 |
| 2015-05-21 | 2015-05-19 | 10.048 | 3,303,992 | +22,400 | 0.36% | 33,199,300 |
| 2015-05-20 | 2015-05-18 | 9.927 | 3,281,592 | +1,976 | 0.36% | 32,575,739 |
| 2015-05-19 | 2015-05-15 | 10.063 | 3,279,616 | -66,541 | 0.36% | 33,004,144 |
| 2015-05-18 | 2015-05-14 | 10.337 | 3,346,157 | -50,070 | 0.36% | 34,587,994 |
| 2015-05-15 | 2015-05-13 | 9.638 | 3,396,227 | +352,470 | 0.37% | 32,734,249 |
| 2015-05-14 | 2015-05-12 | 9.183 | 3,043,757 | +36,235 | 0.33% | 27,950,997 |
| 2015-05-13 | 2015-05-11 | 9.411 | 3,007,522 | -32,282 | 0.33% | 28,302,999 |
| 2015-05-12 | 2015-05-08 | 8.667 | 3,039,804 | +1,976 | 0.33% | 26,345,936 |
| 2015-05-11 | 2015-05-07 | 8.439 | 3,037,828 | +161,411 | 0.33% | 25,637,160 |
| 2015-05-08 | 2015-05-06 | 9.259 | 2,876,417 | -1,935,618 | 0.31% | 26,632,604 |
| 2015-05-07 | 2015-05-05 | 9.927 | 4,812,035 | -168,659 | 0.52% | 47,768,156 |
| 2015-05-06 | 2015-05-04 | 10.337 | 4,980,694 | +10,541 | 0.54% | 51,483,601 |
| 2015-05-05 | 2015-04-30 | 10.261 | 4,970,153 | +8,565 | 0.54% | 50,997,443 |
| 2015-05-04 | 2015-04-29 | 9.775 | 4,961,588 | -206,870 | 0.54% | 48,499,640 |
| 2015-04-30 | 2015-04-28 | 9.836 | 5,168,458 | +36,235 | 0.56% | 50,835,599 |
| 2015-04-29 | 2015-04-27 | 10.154 | 5,132,223 | -12,518 | 0.56% | 52,115,101 |
| 2015-04-28 | 2015-04-24 | 10.276 | 5,144,741 | +61,271 | 0.56% | 52,866,935 |
| 2015-04-27 | 2015-04-23 | 10.428 | 5,083,470 | -49,412 | 0.56% | 53,008,919 |
| 2015-04-24 | 2015-04-22 | 10.488 | 5,132,882 | -122,541 | 0.56% | 53,835,813 |
| 2015-04-23 | 2015-04-21 | 10.306 | 5,255,423 | -229,270 | 0.57% | 54,163,834 |
| 2015-04-22 | 2015-04-20 | 9.805 | 5,484,693 | +53,365 | 0.60% | 53,779,503 |
| 2015-04-21 | 2015-04-17 | 10.352 | 5,431,328 | +49,412 | 0.59% | 56,224,079 |
| 2015-04-20 | 2015-04-16 | 10.686 | 5,381,916 | -17,130 | 0.59% | 57,509,755 |
| 2015-04-17 | 2015-04-15 | 9.927 | 5,399,046 | +77,741 | 0.59% | 53,595,302 |
| 2015-04-16 | 2015-04-14 | 9.866 | 5,321,305 | +188,423 | 0.58% | 52,500,502 |
| 2015-04-15 | 2015-04-13 | 10.959 | 5,132,882 | -475,010 | 0.56% | 56,251,023 |
| 2015-04-14 | 2015-04-10 | 11.004 | 5,607,892 | +158,776 | 0.61% | 61,711,996 |
| 2015-04-13 | 2015-04-09 | 10.868 | 5,449,116 | +1,976 | 0.60% | 59,220,357 |
| 2015-04-10 | 2015-04-08 | 11.111 | 5,447,140 | -724,704 | 0.60% | 60,521,762 |
| 2015-04-09 | 2015-04-02 | 8.530 | 6,171,844 | +623,904 | 0.67% | 52,648,161 |
| 2015-04-08 | 2015-04-01 | 7.984 | 5,547,940 | +206,212 | 0.61% | 44,294,464 |
| 2015-04-02 | 2015-03-31 | 6.891 | 5,341,728 | -155,482 | 0.58% | 36,810,318 |
| 2015-04-01 | 2015-03-30 | 7.058 | 5,497,210 | -142,965 | 0.60% | 38,799,598 |
| 2015-03-31 | 2015-03-27 | 6.375 | 5,640,175 | -28,988 | 0.62% | 35,956,202 |
| 2015-03-30 | 2015-03-26 | 6.496 | 5,669,163 | -279,340 | 0.63% | 36,829,401 |
| 2015-03-27 | 2015-03-25 | 6.962 | 5,948,503 | +137,693 | 0.66% | 41,414,360 |
| 2015-03-26 | 2015-03-24 | 6.962 | 5,810,810 | +502,707 | 0.64% | 40,455,721 |
| 2015-03-25 | 2015-03-23 | 6.157 | 5,308,103 | +813,318 | 0.61% | 32,682,000 |
| 2015-03-24 | 2015-03-20 | 6.062 | 4,494,785 | -98,814 | 0.52% | 27,248,640 |
| 2015-03-23 | 2015-03-19 | 6.078 | 4,593,599 | +110,849 | 0.53% | 27,920,198 |
| 2015-03-20 | 2015-03-18 | 6.157 | 4,482,750 | -39,906 | 0.52% | 27,600,300 |
| 2015-03-19 | 2015-03-17 | 6.268 | 4,522,656 | +127,319 | 0.52% | 28,345,802 |
| 2015-03-18 | 2015-03-16 | 6.031 | 4,395,337 | +3,167 | 0.51% | 26,506,978 |
| 2015-03-17 | 2015-03-13 | 5.841 | 4,392,170 | +310,378 | 0.51% | 25,655,799 |
| 2015-03-16 | 2015-03-12 | 5.652 | 4,081,792 | +53,841 | 0.47% | 23,069,521 |
| 2015-03-13 | 2015-03-11 | 5.952 | 4,027,951 | +25,971 | 0.46% | 23,973,432 |
| 2015-03-12 | 2015-03-10 | 5.825 | 4,001,980 | +269,839 | 0.46% | 23,313,419 |
| 2015-03-11 | 2015-03-09 | 5.636 | 3,732,141 | -224,866 | 0.43% | 21,034,439 |
| 2015-03-10 | 2015-03-06 | 5.620 | 3,957,007 | +157,723 | 0.46% | 22,239,320 |
| 2015-03-09 | 2015-03-05 | 4.705 | 3,799,284 | -57,008 | 0.44% | 17,874,039 |
| 2015-03-05 | 2015-03-03 | 4.610 | 3,856,292 | -10,135 | 0.44% | 17,776,958 |
| 2015-03-04 | 2015-03-02 | 4.547 | 3,866,427 | +88,046 | 0.44% | 17,579,519 |
| 2015-03-03 | 2015-02-27 | 4.610 | 3,778,381 | +12,668 | 0.43% | 17,417,799 |
| 2015-02-27 | 2015-02-25 | 4.484 | 3,765,713 | -25,337 | 0.43% | 16,883,801 |
| 2015-02-25 | 2015-02-23 | 4.705 | 3,791,050 | +8,868 | 0.44% | 17,835,302 |
| 2015-02-24 | 2015-02-18 | 4.752 | 3,782,182 | -44,973 | 0.44% | 17,972,711 |
| 2015-02-23 | 2015-02-16 | 4.594 | 3,827,155 | -111,483 | 0.44% | 17,582,220 |
| 2015-02-17 | 2015-02-13 | 4.499 | 3,938,638 | +60,176 | 0.45% | 17,721,301 |
| 2015-02-13 | 2015-02-11 | 4.405 | 3,878,462 | -88,680 | 0.45% | 17,083,168 |
| 2015-02-12 | 2015-02-10 | 4.373 | 3,967,142 | -50,674 | 0.46% | 17,348,511 |
| 2015-02-11 | 2015-02-09 | 4.357 | 4,017,816 | -20,269 | 0.46% | 17,506,680 |
| 2015-02-10 | 2015-02-06 | 4.341 | 4,038,085 | -3,801 | 0.46% | 17,531,248 |
| 2015-02-09 | 2015-02-05 | 4.278 | 4,041,886 | +6,334 | 0.47% | 17,292,510 |
| 2015-02-06 | 2015-02-04 | 4.341 | 4,035,552 | +10,135 | 0.46% | 17,520,251 |
| 2015-02-05 | 2015-02-03 | 4.452 | 4,025,417 | +9,501 | 0.46% | 17,921,100 |
| 2015-02-04 | 2015-02-02 | 4.373 | 4,015,916 | +47,507 | 0.46% | 17,561,802 |
| 2015-02-03 | 2015-01-30 | 4.499 | 3,968,409 | -146,954 | 0.46% | 17,855,251 |
| 2015-02-02 | 2015-01-29 | 4.657 | 4,115,363 | -191,928 | 0.47% | 19,166,148 |
| 2015-01-30 | 2015-01-28 | 4.720 | 4,307,291 | -98,181 | 0.50% | 20,331,999 |
| 2015-01-29 | 2015-01-27 | 4.784 | 4,405,472 | +38,005 | 0.51% | 21,073,650 |
| 2015-01-28 | 2015-01-26 | 4.768 | 4,367,467 | -216,631 | 0.50% | 20,822,902 |
| 2015-01-27 | 2015-01-23 | 4.389 | 4,584,098 | +6,334 | 0.53% | 20,118,860 |
| 2015-01-26 | 2015-01-22 | 4.357 | 4,577,764 | +6,335 | 0.53% | 19,946,521 |
| 2015-01-23 | 2015-01-21 | 4.420 | 4,571,429 | -9,502 | 0.53% | 20,207,598 |
| 2015-01-22 | 2015-01-20 | 4.389 | 4,580,931 | -47,507 | 0.53% | 20,104,961 |
| 2015-01-21 | 2015-01-19 | 4.373 | 4,628,438 | -596,053 | 0.53% | 20,240,391 |
| 2015-01-20 | 2015-01-16 | 4.499 | 5,224,491 | -61,442 | 0.60% | 23,506,801 |
| 2015-01-19 | 2015-01-15 | 4.594 | 5,285,933 | +12,668 | 0.61% | 24,283,950 |
| 2015-01-16 | 2015-01-14 | 4.689 | 5,273,265 | -355,985 | 0.61% | 24,725,252 |
| 2015-01-15 | 2015-01-13 | 4.626 | 5,629,250 | -155,822 | 0.65% | 26,038,912 |
| 2015-01-14 | 2015-01-12 | 4.847 | 5,785,072 | +35,472 | 0.67% | 28,038,309 |
| 2015-01-13 | 2015-01-09 | 4.894 | 5,749,600 | +995,744 | 0.66% | 28,138,698 |
| 2015-01-12 | 2015-01-08 | 4.973 | 4,753,856 | +288,209 | 0.55% | 23,640,750 |
| 2015-01-09 | 2015-01-07 | 4.847 | 4,465,647 | +477,602 | 0.51% | 21,643,498 |
| 2015-01-08 | 2015-01-06 | 4.878 | 3,988,045 | +50,674 | 0.46% | 19,454,640 |
| 2015-01-07 | 2015-01-05 | 4.689 | 3,937,371 | -95,647 | 0.45% | 18,461,521 |
| 2015-01-06 | 2015-01-02 | 4.294 | 4,033,018 | -1,267 | 0.46% | 17,318,240 |
| 2015-01-05 | 2014-12-31 | 4.357 | 4,034,285 | +19,003 | 0.46% | 17,578,440 |
| 2015-01-02 | 2014-12-29 | 4.357 | 4,015,282 | -12,669 | 0.46% | 17,495,639 |
| 2014-12-30 | 2014-12-24 | 4.199 | 4,027,951 | -219,165 | 0.46% | 16,914,941 |
| 2014-12-29 | 2014-12-22 | 4.136 | 4,247,116 | +9,502 | 0.49% | 17,567,101 |
| 2014-12-23 | 2014-12-19 | 4.184 | 4,237,614 | +31,037 | 0.49% | 17,728,498 |
| 2014-12-19 | 2014-12-17 | 4.263 | 4,206,577 | -6,334 | 0.48% | 17,930,702 |
| 2014-12-18 | 2014-12-16 | 4.420 | 4,212,911 | -25,337 | 0.49% | 18,622,801 |
| 2014-12-17 | 2014-12-15 | 4.562 | 4,238,248 | +17,736 | 0.49% | 19,336,991 |
| 2014-12-16 | 2014-12-12 | 4.578 | 4,220,512 | -32,305 | 0.49% | 19,322,700 |
| 2014-12-15 | 2014-12-11 | 4.468 | 4,252,817 | +29,138 | 0.49% | 19,000,622 |
| 2014-12-12 | 2014-12-10 | 4.531 | 4,223,679 | -6,334 | 0.49% | 19,137,160 |
| 2014-12-11 | 2014-12-09 | 4.389 | 4,230,013 | -20,903 | 0.49% | 18,564,839 |
| 2014-12-10 | 2014-12-08 | 4.689 | 4,250,916 | -114,650 | 0.49% | 19,931,668 |
| 2014-12-09 | 2014-12-05 | 4.847 | 4,365,566 | -54,475 | 0.50% | 21,158,439 |
| 2014-12-08 | 2014-12-04 | 4.926 | 4,420,041 | -3,167 | 0.51% | 21,771,361 |
| 2014-12-05 | 2014-12-03 | 4.894 | 4,423,208 | -133,019 | 0.51% | 21,647,300 |
| 2014-12-04 | 2014-12-02 | 5.131 | 4,556,227 | -195,095 | 0.53% | 23,377,249 |
| 2014-12-03 | 2014-12-01 | 5.194 | 4,751,322 | +20,269 | 0.55% | 24,678,289 |
| 2014-12-02 | 2014-11-28 | 5.320 | 4,731,053 | +105,782 | 0.55% | 25,170,532 |
| 2014-12-01 | 2014-11-27 | 5.336 | 4,625,271 | +50,674 | 0.53% | 24,680,762 |
| 2014-11-28 | 2014-11-26 | 5.399 | 4,574,597 | +398,425 | 0.53% | 24,699,242 |
| 2014-11-27 | 2014-11-25 | 5.399 | 4,176,172 | -41,173 | 0.48% | 22,548,059 |
| 2014-11-26 | 2014-11-24 | 5.383 | 4,217,345 | +6,334 | 0.49% | 22,703,781 |
| 2014-11-25 | 2014-11-21 | 5.431 | 4,211,011 | +69,677 | 0.49% | 22,869,122 |
| 2014-11-24 | 2014-11-20 | 5.431 | 4,141,334 | +25,337 | 0.48% | 22,490,721 |
| 2014-11-21 | 2014-11-19 | 5.352 | 4,115,997 | -48,774 | 0.47% | 22,028,221 |
| 2014-11-20 | 2014-11-18 | 5.526 | 4,164,771 | -15,202 | 0.48% | 23,012,503 |
| 2014-11-19 | 2014-11-17 | 5.636 | 4,179,973 | +13,302 | 0.48% | 23,558,432 |
| 2014-11-18 | 2014-11-14 | 5.747 | 4,166,671 | -5,701 | 0.48% | 23,943,921 |
| 2014-11-17 | 2014-11-13 | 5.652 | 4,172,372 | -16,469 | 0.48% | 23,581,462 |
| 2014-11-14 | 2014-11-12 | 5.589 | 4,188,841 | -29,137 | 0.48% | 23,410,022 |
| 2014-11-13 | 2014-11-11 | 5.999 | 4,217,978 | +99,448 | 0.49% | 25,304,199 |
| 2014-11-12 | 2014-11-10 | 6.110 | 4,118,530 | -23,437 | 0.47% | 25,162,737 |
| 2014-11-11 | 2014-11-07 | 6.141 | 4,141,967 | -89,947 | 0.48% | 25,436,709 |
| 2014-11-10 | 2014-11-06 | 5.968 | 4,231,914 | +120,985 | 0.49% | 25,254,182 |
| 2014-11-07 | 2014-11-05 | 5.841 | 4,110,929 | +152,022 | 0.47% | 24,012,998 |
| 2014-11-06 | 2014-11-04 | 5.904 | 3,958,907 | +179,259 | 0.46% | 23,374,998 |
| 2014-11-05 | 2014-11-03 | 5.778 | 3,779,648 | +173,558 | 0.44% | 21,839,220 |
| 2014-11-04 | 2014-10-31 | 5.889 | 3,606,090 | -100,714 | 0.42% | 21,234,893 |
| 2014-11-03 | 2014-10-30 | 5.541 | 3,706,804 | -169,758 | 0.43% | 20,540,519 |
| 2014-10-31 | 2014-10-29 | 5.573 | 3,876,562 | +296,443 | 0.45% | 21,603,600 |
| 2014-10-30 | 2014-10-28 | 5.352 | 3,580,119 | +6,334 | 0.41% | 19,160,280 |
| 2014-10-29 | 2014-10-27 | 5.273 | 3,573,785 | +15,836 | 0.41% | 18,844,281 |
| 2014-10-28 | 2014-10-24 | 5.336 | 3,557,949 | +22,170 | 0.41% | 18,985,459 |
| 2014-10-27 | 2014-10-23 | 5.494 | 3,535,779 | +117,183 | 0.41% | 19,425,358 |
| 2014-10-24 | 2014-10-22 | 5.226 | 3,418,596 | +245,769 | 0.39% | 17,864,072 |
| 2014-10-23 | 2014-10-21 | 5.020 | 3,172,827 | +50,674 | 0.37% | 15,928,621 |
| 2014-10-22 | 2014-10-20 | 5.036 | 3,122,153 | +488,371 | 0.36% | 15,723,512 |
| 2014-10-21 | 2014-10-17 | 4.989 | 2,633,782 | -5,067 | 0.30% | 13,139,281 |
| 2014-10-20 | 2014-10-16 | 4.894 | 2,638,849 | +20,269 | 0.30% | 12,914,599 |
| 2014-10-17 | 2014-10-15 | 5.068 | 2,618,580 | +7,601 | 0.30% | 13,270,142 |
| 2014-10-15 | 2014-10-13 | 5.178 | 2,610,979 | -8,868 | 0.30% | 13,520,162 |
| 2014-10-14 | 2014-10-10 | 5.383 | 2,619,847 | +12,669 | 0.30% | 14,103,763 |
| 2014-10-13 | 2014-10-09 | 5.415 | 2,607,178 | -1,900 | 0.30% | 14,117,880 |
| 2014-10-10 | 2014-10-08 | 5.478 | 2,609,078 | +138,720 | 0.30% | 14,292,928 |
| 2014-10-09 | 2014-10-07 | 5.668 | 2,470,358 | +224,866 | 0.29% | 14,000,999 |
| 2014-10-08 | 2014-10-06 | 5.557 | 2,245,492 | +183,060 | 0.26% | 12,478,399 |
| 2014-10-07 | 2014-10-03 | 5.478 | 2,062,432 | +18,369 | 0.24% | 11,298,318 |
| 2014-10-06 | 2014-09-30 | 5.494 | 2,044,063 | -633 | 0.24% | 11,229,960 |
| 2014-10-03 | 2014-09-29 | 5.462 | 2,044,696 | -37,373 | 0.24% | 11,168,877 |
| 2014-09-30 | 2014-09-26 | 5.683 | 2,082,069 | +25,337 | 0.24% | 11,833,203 |
| 2014-09-29 | 2014-09-25 | 5.889 | 2,056,732 | +83,613 | 0.24% | 12,111,313 |
| 2014-09-26 | 2014-09-24 | 6.773 | 1,973,119 | -48,774 | 0.23% | 13,363,347 |
| 2014-09-25 | 2014-09-23 | 6.741 | 2,021,893 | +633 | 0.23% | 13,629,839 |
| 2014-09-24 | 2014-09-22 | 6.899 | 2,021,260 | -57,641 | 0.23% | 13,944,672 |
| 2014-09-23 | 2014-09-19 | 7.373 | 2,078,901 | +67,776 | 0.24% | 15,326,937 |
| 2014-09-22 | 2014-09-18 | 6.867 | 2,011,125 | -223,599 | 0.23% | 13,811,250 |
| 2014-09-19 | 2014-09-17 | 6.757 | 2,234,724 | -459,233 | 0.26% | 15,099,840 |
| 2014-09-18 | 2014-09-16 | 6.631 | 2,693,957 | +13,935 | 0.31% | 17,862,598 |
| 2014-09-17 | 2014-09-15 | 6.678 | 2,680,022 | +99,448 | 0.31% | 17,897,131 |
| 2014-09-16 | 2014-09-12 | 6.757 | 2,580,574 | -39,906 | 0.30% | 17,436,719 |
| 2014-09-12 | 2014-09-10 | 6.804 | 2,620,480 | -11,402 | 0.30% | 17,830,470 |
| 2014-09-11 | 2014-09-08 | 6.694 | 2,631,882 | +6,335 | 0.30% | 17,617,203 |
| 2014-09-10 | 2014-09-05 | 6.757 | 2,625,547 | -27,238 | 0.30% | 17,740,598 |
| 2014-09-08 | 2014-09-04 | 6.788 | 2,652,785 | +55,108 | 0.31% | 18,008,402 |
| 2014-09-05 | 2014-09-03 | 7.073 | 2,597,677 | +9,502 | 0.30% | 18,372,483 |
| 2014-09-04 | 2014-09-02 | 6.915 | 2,588,175 | -24,070 | 0.30% | 17,896,678 |
| 2014-09-03 | 2014-09-01 | 6.946 | 2,612,245 | +14,568 | 0.30% | 18,145,597 |
| 2014-09-01 | 2014-08-28 | 7.073 | 2,597,677 | -30,404 | 0.30% | 18,372,483 |
| 2014-08-29 | 2014-08-27 | 7.294 | 2,628,081 | -66,510 | 0.30% | 19,168,380 |
| 2014-08-28 | 2014-08-26 | 7.120 | 2,694,591 | -14,568 | 0.31% | 19,185,542 |
| 2014-08-27 | 2014-08-25 | 7.278 | 2,709,159 | -3,801 | 0.31% | 19,716,967 |
| 2014-08-26 | 2014-08-22 | 7.404 | 2,712,960 | +497,872 | 0.31% | 20,087,270 |
| 2014-08-25 | 2014-08-21 | 7.641 | 2,215,088 | +41,173 | 0.26% | 16,925,481 |
| 2014-08-22 | 2014-08-20 | 7.809 | 2,173,915 | +146,321 | 0.25% | 16,976,897 |
| 2014-08-21 | 2014-08-19 | 8.017 | 2,027,594 | -51,294 | 0.24% | 16,255,173 |
| 2014-08-20 | 2014-08-18 | 8.001 | 2,078,888 | +175,327 | 0.24% | 16,633,196 |
| 2014-08-19 | 2014-08-15 | 7.889 | 1,903,561 | +38,197 | 0.22% | 15,017,604 |
| 2014-08-18 | 2014-08-14 | 7.825 | 1,865,364 | +77,645 | 0.22% | 14,597,099 |
| 2014-08-15 | 2014-08-13 | 8.145 | 1,787,719 | -259,861 | 0.21% | 14,560,501 |
| 2014-08-14 | 2014-08-12 | 8.033 | 2,047,580 | +237,319 | 0.24% | 16,448,101 |
| 2014-08-13 | 2014-08-11 | 8.736 | 1,810,261 | +88,916 | 0.21% | 15,813,770 |
| 2014-08-12 | 2014-08-08 | 6.739 | 1,721,345 | -23,794 | 0.20% | 11,600,782 |
| 2014-08-11 | 2014-08-07 | 6.644 | 1,745,139 | +13,776 | 0.20% | 11,593,919 |
| 2014-08-08 | 2014-08-06 | 6.723 | 1,731,363 | +18,785 | 0.20% | 11,640,647 |
| 2014-08-07 | 2014-08-05 | 6.771 | 1,712,578 | -6,262 | 0.20% | 11,596,398 |
| 2014-08-06 | 2014-08-04 | 6.787 | 1,718,840 | -12,523 | 0.20% | 11,666,250 |
| 2014-08-05 | 2014-08-01 | 6.819 | 1,731,363 | +5,635 | 0.20% | 11,806,547 |
| 2014-08-04 | 2014-07-31 | 6.995 | 1,725,728 | +34,440 | 0.20% | 12,071,281 |
| 2014-08-01 | 2014-07-30 | 6.691 | 1,691,288 | +36,944 | 0.20% | 11,317,187 |
| 2014-07-31 | 2014-07-29 | 6.787 | 1,654,344 | -447,087 | 0.19% | 11,228,497 |
| 2014-07-30 | 2014-07-28 | 7.027 | 2,101,431 | +19,412 | 0.25% | 14,766,403 |
| 2014-07-29 | 2014-07-25 | 6.931 | 2,082,019 | -12,524 | 0.24% | 14,430,498 |
| 2014-07-28 | 2014-07-24 | 7.027 | 2,094,543 | +31,309 | 0.25% | 14,718,002 |
| 2014-07-25 | 2014-07-23 | 7.362 | 2,063,234 | -45,085 | 0.24% | 15,189,949 |
| 2014-07-24 | 2014-07-22 | 7.187 | 2,108,319 | +49,468 | 0.25% | 15,151,503 |
| 2014-07-23 | 2014-07-21 | 6.548 | 2,058,851 | +8,766 | 0.24% | 13,480,800 |
| 2014-07-22 | 2014-07-18 | 6.723 | 2,050,085 | -30,056 | 0.24% | 13,783,543 |
| 2014-07-18 | 2014-07-16 | 6.915 | 2,080,141 | -7,514 | 0.24% | 14,384,261 |
| 2014-07-17 | 2014-07-15 | 7.059 | 2,087,655 | -6,262 | 0.24% | 14,736,281 |
| 2014-07-16 | 2014-07-14 | 7.059 | 2,093,917 | +31,309 | 0.25% | 14,780,483 |
| 2014-07-15 | 2014-07-11 | 6.963 | 2,062,608 | +8,140 | 0.24% | 14,361,840 |
| 2014-07-14 | 2014-07-10 | 7.107 | 2,054,468 | -173,449 | 0.24% | 14,600,451 |
| 2014-07-11 | 2014-07-09 | 7.171 | 2,227,917 | -25,047 | 0.26% | 15,975,418 |
| 2014-07-10 | 2014-07-08 | 7.346 | 2,252,964 | -3,131 | 0.26% | 16,550,799 |
| 2014-07-09 | 2014-07-07 | 7.410 | 2,256,095 | +3,131 | 0.26% | 16,717,921 |
| 2014-07-08 | 2014-07-04 | 7.666 | 2,252,964 | -18,785 | 0.26% | 17,270,399 |
| 2014-07-07 | 2014-07-03 | 7.586 | 2,271,749 | -26,299 | 0.27% | 17,232,998 |
| 2014-07-04 | 2014-07-02 | 7.506 | 2,298,048 | +49,467 | 0.27% | 17,248,997 |
| 2014-07-02 | 2014-06-27 | 7.682 | 2,248,581 | -36,318 | 0.26% | 17,272,711 |
| 2014-06-30 | 2014-06-26 | 7.682 | 2,284,899 | +10,645 | 0.27% | 17,551,692 |
| 2014-06-27 | 2014-06-25 | 7.761 | 2,274,254 | +6,262 | 0.27% | 17,651,521 |
| 2014-06-26 | 2014-06-24 | 7.203 | 2,267,992 | -13,776 | 0.27% | 16,335,219 |
| 2014-06-25 | 2014-06-23 | 7.346 | 2,281,768 | +16,907 | 0.27% | 16,762,400 |
| 2014-06-24 | 2014-06-20 | 8.097 | 2,264,861 | +16,906 | 0.27% | 18,338,187 |
| 2014-06-23 | 2014-06-19 | 8.416 | 2,247,955 | +15,028 | 0.26% | 18,919,303 |
| 2014-06-20 | 2014-06-18 | 8.560 | 2,232,927 | +9,393 | 0.26% | 19,113,763 |
| 2014-06-19 | 2014-06-17 | 8.688 | 2,223,534 | -15,028 | 0.26% | 19,317,440 |
| 2014-06-18 | 2014-06-16 | 8.656 | 2,238,562 | +31,935 | 0.26% | 19,376,499 |
| 2014-06-17 | 2014-06-13 | 8.815 | 2,206,627 | -23,795 | 0.26% | 19,452,476 |
| 2014-06-13 | 2014-06-11 | 8.704 | 2,230,422 | +10,645 | 0.26% | 19,412,901 |
| 2014-06-12 | 2014-06-10 | 8.592 | 2,219,777 | +16,907 | 0.26% | 19,072,100 |
| 2014-06-11 | 2014-06-09 | 8.512 | 2,202,870 | +3,757 | 0.26% | 18,750,937 |
| 2014-06-10 | 2014-06-06 | 8.688 | 2,199,113 | +67,000 | 0.26% | 19,105,277 |
| 2014-06-09 | 2014-06-05 | 8.895 | 2,132,113 | +25,047 | 0.25% | 18,965,850 |
| 2014-06-06 | 2014-06-04 | 9.055 | 2,107,066 | +68,879 | 0.25% | 19,079,548 |
| 2014-06-05 | 2014-06-03 | 9.247 | 2,038,187 | +3,131 | 0.24% | 18,846,447 |
| 2014-06-04 | 2014-05-30 | 9.486 | 2,035,056 | -30,683 | 0.24% | 19,304,995 |
| 2014-06-03 | 2014-05-29 | 9.135 | 2,065,739 | +20,038 | 0.24% | 18,870,281 |
| 2014-05-30 | 2014-05-28 | 9.390 | 2,045,701 | -345,647 | 0.24% | 19,209,956 |
| 2014-05-29 | 2014-05-27 | 9.486 | 2,391,348 | +4,383 | 0.28% | 22,684,861 |
| 2014-05-28 | 2014-05-26 | 9.710 | 2,386,965 | -76,393 | 0.28% | 23,176,963 |
| 2014-05-27 | 2014-05-23 | 9.342 | 2,463,358 | -3,130 | 0.29% | 23,013,904 |
| 2014-05-26 | 2014-05-22 | 9.327 | 2,466,488 | +35,691 | 0.29% | 23,003,756 |
| 2014-05-23 | 2014-05-21 | 9.103 | 2,430,797 | +58,234 | 0.29% | 22,127,403 |
| 2014-05-22 | 2014-05-20 | 9.103 | 2,372,563 | +70,131 | 0.28% | 21,597,302 |
| 2014-05-21 | 2014-05-19 | 9.167 | 2,302,432 | +46,337 | 0.27% | 21,105,984 |
| 2014-05-20 | 2014-05-16 | 9.582 | 2,256,095 | -63,869 | 0.26% | 21,618,001 |
| 2014-05-19 | 2014-05-15 | 9.742 | 2,319,964 | +33,813 | 0.27% | 22,600,496 |
| 2014-05-16 | 2014-05-14 | 8.911 | 2,286,151 | +18,785 | 0.27% | 20,372,579 |
| 2014-05-15 | 2014-05-13 | 9.288 | 2,267,366 | +2,505 | 0.27% | 21,059,896 |
| 2014-05-14 | 2014-05-12 | 9.336 | 2,264,861 | +23,108 | 0.27% | 21,145,439 |
| 2014-05-13 | 2014-05-09 | 9.224 | 2,241,753 | +93,666 | 0.26% | 20,678,396 |
| 2014-05-12 | 2014-05-08 | 9.160 | 2,148,087 | +13,738 | 0.25% | 19,676,801 |
| 2014-05-09 | 2014-05-07 | 9.320 | 2,134,349 | +12,489 | 0.25% | 19,892,759 |
| 2014-05-08 | 2014-05-05 | 9.753 | 2,121,860 | +213,560 | 0.25% | 20,693,818 |
| 2014-05-07 | 2014-05-02 | 9.657 | 1,908,300 | -6,869 | 0.22% | 18,427,676 |
| 2014-05-05 | 2014-04-30 | 8.584 | 1,915,169 | -19,358 | 0.23% | 16,439,117 |
| 2014-05-02 | 2014-04-29 | 8.920 | 1,934,527 | +18,109 | 0.23% | 17,255,859 |
| 2014-04-30 | 2014-04-28 | 9.561 | 1,916,418 | +24,978 | 0.23% | 18,321,928 |
| 2014-04-29 | 2014-04-25 | 11.194 | 1,891,440 | +29,348 | 0.22% | 21,172,705 |
| 2014-04-28 | 2014-04-24 | 11.546 | 1,862,092 | +17,485 | 0.22% | 21,500,225 |
| 2014-04-25 | 2014-04-23 | 11.482 | 1,844,607 | -10,616 | 0.22% | 21,180,178 |
| 2014-04-24 | 2014-04-22 | 11.386 | 1,855,223 | -1,249 | 0.22% | 21,123,813 |
| 2014-04-23 | 2014-04-17 | 11.386 | 1,856,472 | +26,227 | 0.22% | 21,138,035 |
| 2014-04-22 | 2014-04-16 | 11.530 | 1,830,245 | -20,607 | 0.22% | 21,103,201 |
| 2014-04-17 | 2014-04-15 | 11.306 | 1,850,852 | -3,746 | 0.22% | 20,925,845 |
| 2014-04-16 | 2014-04-14 | 11.530 | 1,854,598 | +14,362 | 0.22% | 21,383,997 |
| 2014-04-15 | 2014-04-11 | 11.819 | 1,840,236 | -1,249 | 0.22% | 21,748,859 |
| 2014-04-14 | 2014-04-10 | 12.251 | 1,841,485 | +14,362 | 0.22% | 22,559,851 |
| 2014-04-11 | 2014-04-09 | 12.331 | 1,827,123 | +52,454 | 0.22% | 22,530,203 |
| 2014-04-10 | 2014-04-08 | 11.786 | 1,774,669 | +4,371 | 0.21% | 20,917,115 |
| 2014-04-09 | 2014-04-07 | 12.171 | 1,770,298 | +41,213 | 0.21% | 21,545,996 |
| 2014-04-08 | 2014-04-04 | 12.907 | 1,729,085 | +15,611 | 0.20% | 22,318,139 |
| 2014-04-07 | 2014-04-03 | 13.292 | 1,713,474 | -35,593 | 0.20% | 22,775,201 |
| 2014-04-04 | 2014-04-02 | 12.988 | 1,749,067 | -88,671 | 0.21% | 22,716,107 |
| 2014-04-03 | 2014-04-01 | 12.075 | 1,837,738 | +29,349 | 0.22% | 22,190,217 |
| 2014-04-02 | 2014-03-31 | 11.258 | 1,808,389 | -9,992 | 0.21% | 20,358,875 |
| 2014-04-01 | 2014-03-28 | 11.162 | 1,818,381 | -30,597 | 0.21% | 20,296,645 |
| 2014-03-31 | 2014-03-27 | 10.954 | 1,848,978 | +273,506 | 0.22% | 20,253,237 |
| 2014-03-28 | 2014-03-26 | 12.779 | 1,575,472 | +33,096 | 0.19% | 20,133,542 |
| 2014-03-27 | 2014-03-25 | 13.292 | 1,542,376 | -14,363 | 0.18% | 20,500,996 |
| 2014-03-26 | 2014-03-24 | 13.996 | 1,556,739 | -43,711 | 0.18% | 21,788,826 |
| 2014-03-25 | 2014-03-21 | 14.397 | 1,600,450 | +404,640 | 0.19% | 23,041,376 |
| 2014-03-24 | 2014-03-20 | 14.381 | 1,195,810 | +4,371 | 0.14% | 17,196,700 |
| 2014-03-21 | 2014-03-19 | 14.653 | 1,191,439 | +7,493 | 0.14% | 17,458,202 |
| 2014-03-20 | 2014-03-18 | 14.285 | 1,183,946 | -119,893 | 0.14% | 16,912,326 |
| 2014-03-19 | 2014-03-17 | 14.109 | 1,303,839 | +42,462 | 0.15% | 18,395,283 |
| 2014-03-18 | 2014-03-14 | 14.541 | 1,261,377 | -26,851 | 0.15% | 18,341,606 |
| 2014-03-17 | 2014-03-13 | 14.749 | 1,288,228 | -33,720 | 0.15% | 19,000,235 |
| 2014-03-14 | 2014-03-12 | 14.765 | 1,321,948 | +34,969 | 0.16% | 19,518,745 |
| 2014-03-13 | 2014-03-11 | 15.838 | 1,286,979 | +38,091 | 0.15% | 20,383,293 |
| 2014-03-12 | 2014-03-10 | 16.110 | 1,248,888 | +15,611 | 0.15% | 20,120,005 |
| 2014-03-11 | 2014-03-07 | 16.303 | 1,233,277 | +19,983 | 0.15% | 20,105,506 |
| 2014-03-10 | 2014-03-06 | 16.687 | 1,213,294 | -8,118 | 0.14% | 20,246,053 |
| 2014-03-07 | 2014-03-05 | 16.847 | 1,221,412 | +81,178 | 0.14% | 20,577,117 |
| 2014-03-06 | 2014-03-04 | 16.751 | 1,140,234 | -63,694 | 0.13% | 19,099,952 |
| 2014-03-05 | 2014-03-03 | 16.431 | 1,203,928 | -90,544 | 0.14% | 19,781,284 |
| 2014-03-04 | 2014-02-28 | 15.854 | 1,294,472 | +15,611 | 0.15% | 20,522,698 |
| 2014-03-03 | 2014-02-27 | 16.110 | 1,278,861 | +49,955 | 0.15% | 20,602,880 |
| 2014-02-28 | 2014-02-26 | 15.966 | 1,228,906 | -61,819 | 0.14% | 19,620,968 |
| 2014-02-27 | 2014-02-25 | 15.806 | 1,290,725 | -180,465 | 0.15% | 20,401,283 |
| 2014-02-26 | 2014-02-24 | 16.655 | 1,471,190 | +64,318 | 0.17% | 24,502,405 |
| 2014-02-25 | 2014-02-21 | 16.687 | 1,406,872 | -47,458 | 0.17% | 23,476,260 |
| 2014-02-24 | 2014-02-20 | 16.719 | 1,454,330 | -624 | 0.17% | 24,314,764 |
| 2014-02-21 | 2014-02-19 | 16.559 | 1,454,954 | +3,746 | 0.17% | 24,092,197 |
| 2014-02-20 | 2014-02-18 | 15.374 | 1,451,208 | +109,903 | 0.17% | 22,310,407 |
| 2014-02-19 | 2014-02-17 | 15.438 | 1,341,305 | -34,969 | 0.16% | 20,706,714 |
| 2014-02-18 | 2014-02-14 | 13.196 | 1,376,274 | +86,797 | 0.16% | 18,160,957 |
| 2014-02-17 | 2014-02-13 | 12.972 | 1,289,477 | +11,240 | 0.15% | 16,726,506 |
| 2014-02-14 | 2014-02-12 | 13.788 | 1,278,237 | +72,436 | 0.15% | 17,624,676 |
| 2014-02-13 | 2014-02-11 | 14.349 | 1,205,801 | -46,209 | 0.14% | 17,301,759 |
| 2014-02-12 | 2014-02-10 | 14.381 | 1,252,010 | +56,200 | 0.15% | 18,004,901 |
| 2014-02-11 | 2014-02-07 | 14.125 | 1,195,810 | +48,707 | 0.14% | 16,890,300 |
| 2014-02-10 | 2014-02-06 | 14.237 | 1,147,103 | -8,118 | 0.14% | 16,330,925 |
| 2014-02-07 | 2014-02-05 | 14.173 | 1,155,221 | +33,720 | 0.14% | 16,372,498 |
| 2014-02-06 | 2014-02-04 | 14.429 | 1,121,501 | -2,498 | 0.13% | 16,181,958 |
| 2014-02-05 | 2014-01-30 | 14.541 | 1,123,999 | +10,616 | 0.13% | 16,344,001 |
| 2014-02-04 | 2014-01-28 | 13.500 | 1,113,383 | -23,105 | 0.13% | 15,030,685 |
| 2014-01-29 | 2014-01-27 | 13.196 | 1,136,488 | +124,265 | 0.13% | 14,996,802 |
| 2014-01-28 | 2014-01-24 | 13.932 | 1,012,223 | -9,992 | 0.12% | 14,102,693 |
| 2014-01-27 | 2014-01-23 | 14.653 | 1,022,215 | -264,764 | 0.12% | 14,978,556 |
| 2014-01-24 | 2014-01-22 | 14.957 | 1,286,979 | +4,996 | 0.15% | 19,249,743 |
| 2014-01-23 | 2014-01-21 | 15.534 | 1,281,983 | -372,793 | 0.15% | 19,914,096 |
| 2014-01-22 | 2014-01-20 | 15.534 | 1,654,776 | -14,987 | 0.20% | 25,704,997 |
| 2014-01-21 | 2014-01-17 | 14.301 | 1,669,763 | -8,742 | 0.20% | 23,878,822 |
| 2014-01-20 | 2014-01-16 | 14.109 | 1,678,505 | -59,322 | 0.20% | 23,681,279 |
| 2014-01-17 | 2014-01-15 | 14.397 | 1,737,827 | -128,636 | 0.20% | 25,019,166 |
| 2014-01-16 | 2014-01-14 | 14.429 | 1,866,463 | +85,549 | 0.22% | 26,930,894 |
| 2014-01-15 | 2014-01-13 | 16.463 | 1,780,914 | +128,636 | 0.21% | 29,318,562 |
| 2014-01-14 | 2014-01-10 | 15.838 | 1,652,278 | -1,562,359 | 0.19% | 26,168,933 |
| 2014-01-13 | 2014-01-09 | 15.854 | 3,214,637 | -681,268 | 0.38% | 50,965,200 |
| 2014-01-10 | 2014-01-08 | 12.283 | 3,895,905 | +2,783,146 | 0.46% | 47,853,127 |
| 2014-01-09 | 2014-01-07 | 9.464 | 1,112,759 | -183,586 | 0.13% | 10,531,620 |
| 2014-01-08 | 2014-01-06 | 9.721 | 1,296,345 | -63,694 | 0.15% | 12,601,316 |
| 2014-01-07 | 2014-01-03 | 9.064 | 1,360,039 | +48,082 | 0.16% | 12,327,483 |
| 2014-01-06 | 2014-01-02 | 9.288 | 1,311,957 | -25,602 | 0.15% | 12,185,804 |
| 2014-01-03 | 2013-12-31 | 8.247 | 1,337,559 | +105,531 | 0.16% | 11,031,302 |
| 2014-01-02 | 2013-12-27 | 7.719 | 1,232,028 | +76,182 | 0.15% | 9,509,862 |
| 2013-12-30 | 2013-12-24 | 7.302 | 1,155,846 | +19,983 | 0.14% | 8,440,563 |
| 2013-12-27 | 2013-12-20 | 5.829 | 1,135,863 | -19,983 | 0.13% | 6,621,158 |
| 2013-12-23 | 2013-12-19 | 5.957 | 1,155,846 | -46,208 | 0.14% | 6,885,723 |
| 2013-12-20 | 2013-12-18 | 6.262 | 1,202,054 | -13,114 | 0.14% | 7,526,747 |
| 2013-12-19 | 2013-12-17 | 6.294 | 1,215,168 | -82,426 | 0.14% | 7,647,782 |
| 2013-12-18 | 2013-12-16 | 6.710 | 1,297,594 | +124,264 | 0.15% | 8,706,818 |
| 2013-12-17 | 2013-12-13 | 6.374 | 1,173,330 | -34,969 | 0.14% | 7,478,420 |
| 2013-12-16 | 2013-12-12 | 6.390 | 1,208,299 | -53,702 | 0.14% | 7,720,651 |
| 2013-12-13 | 2013-12-11 | 6.342 | 1,262,001 | +109,278 | 0.15% | 8,003,160 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,152,723 | +36,217 | 0.14% | 7,365,538 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,116,506 | -132,382 | 0.13% | 6,848,042 |
| 2013-12-10 | 2013-12-06 | 5.445 | 1,248,888 | +68,689 | 0.15% | 6,800,002 |
| 2013-12-09 | 2013-12-05 | 5.557 | 1,180,199 | -347,815 | 0.14% | 6,558,301 |
| 2013-12-06 | 2013-12-04 | 5.397 | 1,528,014 | +63,693 | 0.18% | 8,246,389 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,464,321 | +30,598 | 0.17% | 7,527,451 |
| 2013-12-04 | 2013-12-02 | 5.157 | 1,433,723 | +32,471 | 0.17% | 7,393,120 |
| 2013-12-03 | 2013-11-29 | 5.141 | 1,401,252 | -82,427 | 0.17% | 7,203,240 |
| 2013-11-28 | 2013-11-26 | 4.932 | 1,483,679 | +3,123 | 0.17% | 7,318,082 |
| 2013-11-27 | 2013-11-25 | 4.820 | 1,480,556 | -27,476 | 0.17% | 7,136,708 |
| 2013-11-26 | 2013-11-22 | 4.868 | 1,508,032 | -131,758 | 0.18% | 7,341,600 |
| 2013-11-25 | 2013-11-21 | 4.916 | 1,639,790 | +12,489 | 0.19% | 8,061,822 |
| 2013-11-22 | 2013-11-20 | 4.980 | 1,627,301 | +36,218 | 0.19% | 8,104,662 |
| 2013-11-21 | 2013-11-19 | 4.724 | 1,591,083 | +159,233 | 0.19% | 7,516,600 |
| 2013-11-20 | 2013-11-18 | 4.980 | 1,431,850 | -51,829 | 0.18% | 7,131,231 |
| 2013-11-19 | 2013-11-15 | 5.012 | 1,483,679 | -9,366 | 0.18% | 7,436,882 |
| 2013-11-18 | 2013-11-14 | 5.061 | 1,493,045 | +5,620 | 0.18% | 7,555,559 |
| 2013-11-15 | 2013-11-13 | 4.948 | 1,487,425 | +13,737 | 0.18% | 7,360,379 |
| 2013-11-14 | 2013-11-12 | 5.012 | 1,473,688 | +63,694 | 0.18% | 7,386,802 |
| 2013-11-13 | 2013-11-11 | 5.253 | 1,409,994 | +108,653 | 0.17% | 7,406,239 |
| 2013-11-12 | 2013-11-08 | 5.413 | 1,301,341 | -12,489 | 0.16% | 7,043,920 |
| 2013-11-11 | 2013-11-07 | 5.509 | 1,313,830 | +36,842 | 0.16% | 7,237,761 |
| 2013-11-08 | 2013-11-06 | 5.493 | 1,276,988 | +23,105 | 0.16% | 7,014,352 |
| 2013-11-07 | 2013-11-05 | 5.205 | 1,253,883 | -18,109 | 0.15% | 6,525,999 |
| 2013-11-06 | 2013-11-04 | 5.109 | 1,271,992 | -24,978 | 0.16% | 6,498,029 |
| 2013-11-05 | 2013-11-01 | 5.253 | 1,296,970 | -102,409 | 0.16% | 6,812,561 |
| 2013-11-04 | 2013-10-31 | 5.253 | 1,399,379 | -62,444 | 0.17% | 7,350,482 |
| 2013-11-01 | 2013-10-30 | 5.028 | 1,461,823 | -14,987 | 0.18% | 7,350,740 |
| 2013-10-31 | 2013-10-29 | 4.948 | 1,476,810 | -22,480 | 0.18% | 7,307,851 |
| 2013-10-30 | 2013-10-28 | 5.205 | 1,499,290 | -66,191 | 0.18% | 7,803,252 |
| 2013-10-29 | 2013-10-25 | 5.413 | 1,565,481 | +181,089 | 0.19% | 8,473,661 |
| 2013-10-28 | 2013-10-24 | 5.573 | 1,384,392 | +229,795 | 0.17% | 7,715,160 |
| 2013-10-25 | 2013-10-23 | 5.653 | 1,154,597 | -18,109 | 0.14% | 6,526,972 |
| 2013-10-24 | 2013-10-22 | 5.525 | 1,172,706 | -39,340 | 0.14% | 6,479,102 |
| 2013-10-23 | 2013-10-21 | 5.477 | 1,212,046 | +84,300 | 0.15% | 6,638,223 |
| 2013-10-22 | 2013-10-18 | 4.932 | 1,127,746 | 0.14% | 5,562,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy