History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.290 33,976,591 +0 2.96% 145,759,575
2025-10-13 2025-10-09 4.430 33,976,591 +0 2.96% 150,516,298
2025-10-10 2025-10-08 4.500 33,976,591 -10,000 2.96% 152,894,660
2025-10-09 2025-10-06 4.520 33,986,591 -15,711 2.96% 153,619,391
2025-10-03 2025-09-30 4.500 34,002,302 +5,000 2.96% 153,010,359
2025-10-02 2025-09-29 4.600 33,997,302 -27,000 2.96% 156,387,589
2025-09-30 2025-09-26 4.410 34,024,302 +5,000 2.96% 150,047,172
2025-09-29 2025-09-25 4.640 34,019,302 +15,000 2.96% 157,849,561
2025-09-23 2025-09-19 4.590 34,004,302 +133,043 2.96% 156,079,746
2025-09-22 2025-09-18 4.610 33,871,259 -1,000 2.94% 156,146,504
2025-09-19 2025-09-17 4.560 33,872,259 -152,108 2.94% 154,457,501
2025-09-18 2025-09-16 4.480 34,024,367 +5,000 2.96% 152,429,164
2025-09-17 2025-09-15 4.510 34,019,367 -201,436 2.95% 153,427,345
2025-09-15 2025-09-11 4.390 34,220,803 -24,724 2.97% 150,229,325
2025-09-12 2025-09-10 4.643 34,245,527 +1,914,862 2.97% 159,016,721
2025-09-11 2025-09-09 4.685 32,330,665 +980,318 2.81% 151,459,639
2025-09-10 2025-09-08 4.747 31,350,347 -31,496 2.81% 148,808,113
2025-09-04 2025-09-02 4.654 31,381,843 +37,406 2.81% 146,043,225
2025-09-02 2025-08-29 4.881 31,344,437 -43,610 2.81% 152,984,715
2025-09-01 2025-08-28 4.633 31,388,047 -16,475 2.81% 145,424,327
2025-08-29 2025-08-27 5.118 31,404,522 -72,319 2.81% 160,731,238
2025-08-28 2025-08-26 5.366 31,476,841 -108,105 2.82% 168,896,602
2025-08-27 2025-08-25 5.232 31,584,946 -4,770 2.82% 165,239,748
2025-08-26 2025-08-22 5.036 31,589,716 +14,613 2.82% 159,071,351
2025-08-25 2025-08-21 5.056 31,575,103 -4,698 2.82% 159,649,397
2025-08-22 2025-08-20 5.097 31,579,801 -11,413 2.82% 160,976,605
2025-08-21 2025-08-19 5.139 31,591,214 -28,607 2.82% 162,338,708
2025-08-20 2025-08-18 5.170 31,619,821 -14,900 2.82% 163,464,541
2025-08-19 2025-08-15 4.943 31,634,721 -233,509 2.82% 156,360,103
2025-08-18 2025-08-14 5.294 31,868,230 -13,763 2.84% 168,694,815
2025-08-15 2025-08-13 5.139 31,881,993 +5,815 2.84% 163,832,943
2025-08-14 2025-08-12 5.149 31,876,178 -15,822 2.84% 164,131,983
2025-08-13 2025-08-11 5.180 31,892,000 -182,629 2.84% 165,200,706
2025-08-12 2025-08-08 5.593 32,074,629 -168,039 2.86% 179,385,508
2025-08-11 2025-08-07 5.686 32,242,668 -96,007 2.88% 183,319,641
2025-08-08 2025-08-06 4.922 32,338,675 -102,346 2.88% 159,172,130
2025-08-07 2025-08-05 4.747 32,441,021 -368,388 2.89% 153,985,126
2025-08-04 2025-07-31 4.262 32,809,409 -29,558 2.93% 139,821,799
2025-07-31 2025-07-29 4.406 32,838,967 +969 2.93% 144,691,757
2025-07-30 2025-07-28 4.365 32,837,998 -26,433 2.93% 143,332,101
2025-07-29 2025-07-25 4.499 32,864,431 -9,691 2.93% 147,856,028
2025-07-25 2025-07-23 4.406 32,874,122 +19,382 2.93% 144,846,653
2025-07-23 2025-07-21 4.427 32,854,740 -232,587 2.93% 145,439,293
2025-07-22 2025-07-18 4.551 33,087,327 -2,360 2.95% 150,565,926
2025-07-18 2025-07-16 4.447 33,089,687 -48,456 2.94% 147,162,229
2025-07-17 2025-07-15 4.447 33,138,143 -1,938 2.95% 147,377,731
2025-07-16 2025-07-14 4.447 33,140,081 -48,456 2.95% 147,386,350
2025-07-15 2025-07-11 4.375 33,188,537 +21,321 2.95% 145,204,606
2025-07-14 2025-07-10 4.458 33,167,216 +969 2.95% 147,849,273
2025-07-07 2025-07-03 4.499 33,166,247 -969 2.95% 149,213,888
2025-07-04 2025-07-02 4.489 33,167,216 -65,371 2.95% 148,876,004
2025-07-03 2025-06-30 4.540 33,232,587 -21,597 2.95% 150,884,023
2025-07-02 2025-06-27 4.365 33,254,184 -969 2.95% 145,148,680
2025-06-30 2025-06-26 4.293 33,255,153 -20,563 2.95% 142,750,852
2025-06-27 2025-06-25 4.416 33,275,716 -86,789 2.95% 146,959,480
2025-06-26 2025-06-24 4.355 33,362,505 -4,845 2.96% 145,277,223
2025-06-20 2025-06-18 4.385 33,367,350 -31,399 2.96% 146,331,247
2025-06-19 2025-06-17 4.303 33,398,749 -9,423 2.96% 143,711,884
2025-06-18 2025-06-16 4.324 33,408,172 -82,482 2.96% 144,441,890
2025-06-17 2025-06-13 4.210 33,490,654 -1,500 2.97% 140,997,112
2025-06-16 2025-06-12 4.241 33,492,154 -30,632 2.97% 142,040,217
2025-06-13 2025-06-11 4.117 33,522,786 -48,126 2.97% 138,019,175
2025-06-12 2025-06-10 3.859 33,570,912 -8,722 2.97% 129,557,085
2025-06-09 2025-06-05 3.715 33,579,634 -4,887 2.97% 124,739,755
2025-06-05 2025-06-03 3.653 33,584,521 -12,026 2.97% 122,678,610
2025-06-02 2025-05-29 3.808 33,596,547 -48,456 2.97% 127,922,647
2025-05-30 2025-05-28 3.653 33,645,003 +159,177 2.98% 122,899,541
2025-05-29 2025-05-27 3.663 33,485,826 -4,846 2.96% 122,663,625
2025-05-23 2025-05-21 3.725 33,490,672 -969 2.96% 124,754,865
2025-05-20 2025-05-16 3.777 33,491,641 -48,455 2.96% 126,486,431
2025-05-19 2025-05-15 3.735 33,540,096 -10,904 2.96% 125,285,064
2025-05-15 2025-05-13 3.808 33,551,000 -1,500 2.96% 127,749,222
2025-05-13 2025-05-09 3.746 33,552,500 +15,408 2.96% 125,677,617
2025-05-12 2025-05-08 3.839 33,537,092 -4,655 2.96% 128,734,446
2025-05-08 2025-05-06 3.828 33,541,747 -48,455 2.96% 128,406,206
2025-05-07 2025-05-02 3.839 33,590,202 -18,171 2.96% 128,938,313
2025-05-06 2025-04-30 3.859 33,608,373 -57,069 2.96% 129,701,655
2025-05-02 2025-04-29 3.673 33,665,442 -11,064 2.97% 123,668,971
2025-04-30 2025-04-28 3.560 33,676,506 -14,112 2.97% 119,887,126
2025-04-29 2025-04-25 3.570 33,690,618 -15,629 2.97% 120,285,009
2025-04-28 2025-04-24 3.529 33,706,247 -12,611 2.97% 118,949,585
2025-04-25 2025-04-23 3.581 33,718,858 -9,133 2.97% 120,733,769
2025-04-23 2025-04-17 3.477 33,727,991 +1,005,126 2.97% 117,286,169
2025-04-22 2025-04-16 3.219 32,722,865 +128,629 2.88% 105,349,467
2025-04-10 2025-04-08 3.328 32,594,236 +658,054 2.87% 108,470,621
2025-04-09 2025-04-07 3.180 31,936,182 -13,826 2.87% 101,572,040
2025-04-07 2025-04-02 3.949 31,950,008 -426,346 2.87% 126,178,824
2025-04-02 2025-03-31 3.823 32,376,354 -76,129 2.91% 123,770,972
2025-04-01 2025-03-28 3.907 32,452,483 -16,238 2.92% 126,796,153
2025-03-31 2025-03-27 4.034 32,468,721 +29,829 2.92% 130,962,873
2025-03-28 2025-03-26 4.571 32,438,892 -26,986 2.92% 148,265,457
2025-03-27 2025-03-25 4.518 32,465,878 -47,612 2.92% 146,679,251
2025-03-26 2025-03-24 4.518 32,513,490 -3,133 2.93% 146,894,359
2025-03-24 2025-03-20 4.486 32,516,623 +633,347 2.93% 145,881,182
2025-03-21 2025-03-19 4.655 31,883,276 -4,748 2.87% 148,412,146
2025-03-20 2025-03-18 4.623 31,888,024 +285,436 2.87% 147,426,775
2025-03-19 2025-03-17 4.655 31,602,588 -109,198 2.84% 147,105,583
2025-03-18 2025-03-14 4.434 31,711,786 +167,649 2.85% 140,600,555
2025-03-11 2025-03-07 4.434 31,544,137 -47,477 2.84% 139,857,250
2025-03-10 2025-03-06 4.507 31,591,614 -117,600 2.84% 142,396,666
2025-03-06 2025-03-04 4.276 31,709,214 -3,650 2.85% 135,580,037
2025-03-05 2025-03-03 4.234 31,712,864 -4,748 2.85% 134,259,726
2025-03-04 2025-02-28 4.223 31,717,612 -2,849 2.85% 133,945,798
2025-03-03 2025-02-27 4.371 31,720,461 -949 2.85% 138,634,661
2025-02-28 2025-02-26 4.360 31,721,410 -3,798 2.85% 138,304,739
2025-02-27 2025-02-25 4.402 31,725,208 -47,908 2.85% 139,657,736
2025-02-26 2025-02-24 4.444 31,773,116 -9,733 2.86% 141,207,088
2025-02-21 2025-02-19 4.634 31,782,849 -3,798 2.86% 147,275,240
2025-02-20 2025-02-18 4.634 31,786,647 -18,991 2.86% 147,292,839
2025-02-19 2025-02-17 4.455 31,805,638 +18,991 2.86% 141,686,580
2025-02-18 2025-02-14 4.507 31,786,647 +294,359 2.86% 143,275,762
2025-02-17 2025-02-13 4.307 31,492,288 -16,794 2.83% 135,647,489
2025-02-13 2025-02-11 4.402 31,509,082 +47,477 2.83% 138,706,327
2025-02-12 2025-02-10 4.718 31,461,605 +29,929 2.83% 148,437,327
2025-02-11 2025-02-07 4.750 31,431,676 -13,224 2.83% 149,289,175
2025-02-10 2025-02-06 4.349 31,444,900 -47,654 2.83% 136,768,004
2025-02-04 2025-01-28 4.276 31,492,554 -19,913 2.83% 134,653,657
2025-02-03 2025-01-24 4.118 31,512,467 -28,962 2.84% 129,760,766
2025-01-27 2025-01-23 4.012 31,541,429 +8,546 2.84% 126,558,284
2025-01-22 2025-01-20 3.791 31,532,883 -14,599 2.84% 119,550,231
2025-01-17 2025-01-15 3.791 31,547,482 -19,228 2.84% 119,605,580
2025-01-15 2025-01-13 3.791 31,566,710 -2,583 2.84% 119,678,478
2025-01-07 2025-01-03 4.107 31,569,293 -8,546 2.84% 129,662,294
2025-01-06 2025-01-02 4.118 31,577,839 +9,496 2.84% 130,029,952
2025-01-03 2024-12-31 4.265 31,568,343 -124,040 2.84% 134,645,253
2025-01-02 2024-12-27 4.097 31,692,383 +328 2.85% 129,834,089
2024-12-20 2024-12-18 4.149 31,692,055 -8,759 2.85% 131,501,547
2024-12-19 2024-12-17 4.244 31,700,814 -192,758 2.85% 134,542,563
2024-12-18 2024-12-16 4.265 31,893,572 -115,918 2.87% 136,032,420
2024-12-16 2024-12-12 4.149 32,009,490 -9,272 2.88% 132,818,697
2024-12-12 2024-12-10 4.023 32,018,762 -111,306 2.88% 128,810,758
2024-12-06 2024-12-04 4.002 32,130,068 +37,080 2.89% 128,581,794
2024-12-05 2024-12-03 3.844 32,092,988 +206,328 2.88% 123,363,663
2024-11-29 2024-11-27 3.939 31,886,660 -18,990 2.86% 125,592,837
2024-11-28 2024-11-26 3.918 31,905,650 -2,498 2.86% 124,995,614
2024-11-25 2024-11-21 3.939 31,908,148 -4,559 2.86% 125,677,472
2024-11-22 2024-11-20 3.991 31,912,707 -3,827 2.86% 127,375,849
2024-11-15 2024-11-13 4.202 31,916,534 -107,972 2.86% 134,113,611
2024-11-12 2024-11-08 4.276 32,024,506 +140,018 2.87% 136,928,141
2024-11-11 2024-11-07 4.286 31,884,488 -15,244 2.86% 136,665,248
2024-11-07 2024-11-05 4.307 31,899,732 +1,899 2.86% 137,402,483
2024-11-01 2024-10-30 4.465 31,897,833 -18,225 2.86% 142,433,214
2024-10-30 2024-10-28 4.465 31,916,058 -9,496 2.86% 142,514,594
2024-10-29 2024-10-25 4.455 31,925,554 -44,030 2.87% 142,220,777
2024-10-25 2024-10-23 4.518 31,969,584 -50,169 2.87% 144,437,019
2024-10-24 2024-10-22 4.497 32,019,753 -38,580 2.87% 143,989,257
2024-10-23 2024-10-21 4.234 32,058,333 -70,501 2.88% 135,722,305
2024-10-22 2024-10-18 4.255 32,128,834 -8,052 2.88% 136,697,499
2024-10-21 2024-10-17 3.981 32,136,886 -9,416 2.88% 127,932,189
2024-10-17 2024-10-15 4.076 32,146,302 -19,006 2.89% 131,016,569
2024-10-16 2024-10-14 4.213 32,165,308 +3,428 2.89% 135,497,706
2024-10-15 2024-10-10 4.392 32,161,880 +28,487 2.89% 141,241,305
2024-10-14 2024-10-09 4.297 32,133,393 -38,191 2.88% 138,070,528
2024-10-10 2024-10-08 4.402 32,171,584 -152,843 2.89% 141,622,731
2024-10-09 2024-10-07 5.055 32,324,427 +37,070 2.90% 163,401,602
2024-10-08 2024-10-04 4.834 32,287,357 -16,130 2.90% 156,073,590
2024-10-07 2024-10-03 4.339 32,303,487 +18,991 2.90% 140,162,185
2024-10-04 2024-10-02 4.497 32,284,496 -75,964 2.90% 145,179,777
2024-10-03 2024-09-30 4.465 32,360,460 -82,774 2.90% 144,498,980
2024-10-02 2024-09-27 4.118 32,443,234 -22,400 2.91% 133,593,440
2024-09-30 2024-09-26 4.107 32,465,634 -21,310 2.91% 133,343,771
2024-09-27 2024-09-25 3.718 32,486,944 -17,471 2.92% 120,772,430
2024-09-25 2024-09-23 3.633 32,504,415 -7,121 2.92% 118,098,855
2024-09-23 2024-09-19 3.770 32,511,536 +1,824,020 2.92% 122,575,805
2024-09-20 2024-09-17 3.739 30,687,516 -15,049 2.75% 114,729,296
2024-09-13 2024-09-11 3.739 30,702,565 +75,964 2.75% 114,785,558
2024-09-12 2024-09-10 3.781 30,626,601 -139,583 2.75% 115,791,715
2024-09-11 2024-09-09 3.862 30,766,184 -23,739 2.76% 118,816,497
2024-09-10 2024-09-05 3.797 30,789,923 +731,046 2.76% 116,915,301
2024-09-09 2024-09-04 3.646 30,058,877 +27,810 2.76% 109,599,743
2024-09-04 2024-09-02 3.592 30,031,067 -11,832 2.76% 107,878,545
2024-09-03 2024-08-30 3.495 30,042,899 +50,058 2.76% 105,004,263
2024-09-02 2024-08-29 3.495 29,992,841 +24,554 2.76% 104,829,303
2024-08-30 2024-08-28 2.869 29,968,287 -23,175 2.75% 85,993,107
2024-08-26 2024-08-22 2.686 29,991,462 +39,635 2.76% 80,559,557
2024-08-23 2024-08-21 2.665 29,951,827 +7,399 2.75% 79,806,884
2024-08-22 2024-08-20 2.718 29,944,428 +12,978 2.75% 81,402,295
2024-08-13 2024-08-09 2.923 29,931,450 -1,854 2.75% 87,501,829
2024-08-05 2024-08-01 2.988 29,933,304 -9,270 2.75% 89,444,679
2024-08-02 2024-07-31 3.053 29,942,574 -18,540 2.75% 91,410,409
2024-07-29 2024-07-25 2.891 29,961,114 -9,270 2.75% 86,618,934
2024-07-25 2024-07-23 2.869 29,970,384 -9,014 2.75% 85,999,124
2024-07-22 2024-07-18 2.956 29,979,398 -17,874 2.75% 88,612,207
2024-07-16 2024-07-12 2.999 29,997,272 -7,416 2.76% 89,959,419
2024-07-11 2024-07-09 2.967 30,004,688 -9,014 2.76% 89,010,634
2024-07-04 2024-07-02 3.128 30,013,702 -7,879 2.76% 93,893,958
2024-06-27 2024-06-25 3.085 30,021,581 -1,854 2.76% 92,623,178
2024-06-26 2024-06-24 3.118 30,023,435 -21,102 2.76% 93,600,530
2024-06-25 2024-06-21 3.064 30,044,537 +2,781 2.76% 92,045,792
2024-06-24 2024-06-20 3.182 30,041,756 +161,298 2.76% 95,602,096
2024-06-21 2024-06-19 3.236 29,880,458 -1,854 2.75% 96,700,471
2024-06-20 2024-06-18 3.215 29,882,312 -9,270 2.75% 96,061,761
2024-06-12 2024-06-07 3.279 29,891,582 +2,781 2.75% 98,026,291
2024-06-11 2024-06-06 3.258 29,888,801 -15,539 2.75% 97,372,321
2024-06-05 2024-06-03 3.323 29,904,340 -5,394 2.73% 99,358,499
2024-06-04 2024-05-31 3.290 29,909,734 -4,635 2.73% 98,408,469
2024-05-30 2024-05-28 3.323 29,914,369 -2,677 2.73% 99,391,821
2024-05-29 2024-05-27 3.409 29,917,046 -10,830 2.73% 101,982,552
2024-05-24 2024-05-22 3.484 29,927,876 -1,806 2.74% 104,279,395
2024-05-20 2024-05-16 3.560 29,929,682 -3,477 2.74% 106,545,749
2024-05-17 2024-05-14 3.635 29,933,159 -39,736 2.74% 108,818,451
2024-05-13 2024-05-09 3.592 29,972,895 -3,329 2.74% 107,669,578
2024-05-10 2024-05-08 3.560 29,976,224 +282,386 2.74% 106,711,432
2024-05-09 2024-05-07 3.646 29,693,838 +4,635 2.71% 108,268,749
2024-05-08 2024-05-06 3.711 29,689,203 -38,007 2.71% 110,173,480
2024-05-06 2024-05-02 3.711 29,727,210 +4,635 2.72% 110,314,520
2024-05-03 2024-04-30 3.538 29,722,575 -39,800 2.72% 105,167,212
2024-05-02 2024-04-29 3.517 29,762,375 +4,635 2.72% 104,665,914
2024-04-29 2024-04-25 3.376 29,757,740 +9,270 2.72% 100,476,470
2024-04-24 2024-04-22 3.344 29,748,470 -37,304 2.72% 99,482,436
2024-04-17 2024-04-15 3.236 29,785,774 +840,647 2.72% 96,394,050
2024-04-12 2024-04-10 3.528 28,945,127 +122,812 2.65% 102,104,127
2024-04-05 2024-04-02 3.614 28,822,315 -8,544 2.63% 104,158,269
2024-04-03 2024-03-28 3.560 28,830,859 -343 2.63% 102,634,083
2024-03-15 2024-03-13 4.153 28,831,202 +140,966 2.64% 119,741,188
2024-03-12 2024-03-08 3.646 28,690,236 -2,667 2.62% 104,609,447
2024-03-05 2024-03-01 3.916 28,692,903 -3,297 2.62% 112,357,276
2024-03-04 2024-02-29 3.959 28,696,200 -4,635 2.62% 113,608,425
2024-02-28 2024-02-26 4.121 28,700,835 -927 2.62% 118,270,921
2024-02-27 2024-02-23 4.326 28,701,762 -26,687 2.62% 124,157,516
2024-02-23 2024-02-21 4.164 28,728,449 -6,455 2.63% 119,624,344
2024-02-21 2024-02-19 4.164 28,734,904 -18,657 2.63% 119,651,222
2024-02-20 2024-02-16 4.239 28,753,561 -31,104 2.63% 121,900,159
2024-02-14 2024-02-07 4.067 28,784,665 -44,510 2.63% 117,063,799
2024-01-26 2024-01-24 3.646 28,829,175 -31,877 2.62% 105,116,042
2024-01-22 2024-01-18 3.646 28,861,052 -3,476 2.62% 105,232,271
2024-01-19 2024-01-17 3.571 28,864,528 -7,416 2.62% 103,065,316
2024-01-17 2024-01-15 3.776 28,871,944 -3,477 2.62% 109,009,452
2024-01-15 2024-01-11 3.732 28,875,421 -8,318 2.63% 107,776,607
2024-01-12 2024-01-10 3.635 28,883,739 -18,540 2.63% 105,003,409
2024-01-11 2024-01-09 3.571 28,902,279 -26,482 2.63% 103,200,112
2024-01-10 2024-01-08 3.484 28,928,761 -4,989 2.63% 100,798,122
2024-01-08 2024-01-04 3.614 28,933,750 -27,810 2.63% 104,560,973
2024-01-04 2024-01-02 3.495 28,961,560 -53,766 2.63% 101,224,828
2024-01-03 2023-12-29 3.495 29,015,326 -13,649 2.64% 101,412,748
2024-01-02 2023-12-28 3.463 29,028,975 -5,562 2.64% 100,521,004
2023-12-20 2023-12-18 3.409 29,034,537 -9,015 2.61% 98,974,216
2023-12-08 2023-12-06 3.538 29,043,552 -4,562 2.62% 102,764,629
2023-12-06 2023-12-04 3.398 29,048,114 +17,124 2.62% 98,707,142
2023-12-01 2023-11-29 3.560 29,030,990 -4,635 2.61% 103,346,523
2023-11-30 2023-11-28 3.614 29,035,625 -3,414 2.61% 104,929,130
2023-11-27 2023-11-23 3.743 29,039,039 +49,131 2.61% 108,700,564
2023-11-24 2023-11-22 3.668 28,989,908 +139,050 2.61% 106,327,558
2023-11-22 2023-11-20 3.722 28,850,858 -40,106 2.60% 107,373,699
2023-11-13 2023-11-09 3.722 28,890,964 -4,635 2.60% 107,522,960
2023-11-10 2023-11-08 3.635 28,895,599 +340,862 2.60% 105,046,524
2023-11-08 2023-11-06 3.668 28,554,737 -8,271 2.57% 104,731,462
2023-11-07 2023-11-03 3.463 28,563,008 -59,529 2.57% 98,907,462
2023-11-06 2023-11-02 3.420 28,622,537 -3,665 2.58% 97,878,538
2023-10-18 2023-10-16 3.172 28,626,202 -4,751 2.58% 90,788,564
2023-10-17 2023-10-13 3.279 28,630,953 -11,736 2.58% 93,892,191
2023-10-06 2023-10-04 3.182 28,642,689 -3,708 2.58% 91,149,835
2023-10-03 2023-09-28 3.344 28,646,397 -33,951 2.58% 95,796,973
2023-09-27 2023-09-25 3.495 28,680,348 -14,350 2.58% 100,241,951
2023-09-21 2023-09-19 3.625 28,694,698 -6,859 2.58% 104,006,629
2023-09-15 2023-09-13 3.668 28,701,557 -10,335 2.58% 105,269,960
2023-09-14 2023-09-12 3.765 28,711,892 -9,502 2.59% 108,095,427
2023-09-12 2023-09-07 3.679 28,721,394 -74,305 2.59% 105,652,549
2023-09-11 2023-09-06 3.819 28,795,699 -41,650 2.59% 109,964,112
2023-09-07 2023-09-05 3.776 28,837,349 -4,475 2.60% 108,878,834
2023-09-06 2023-09-04 3.927 28,841,824 +437,942 2.60% 113,251,559
2023-09-05 2023-08-31 3.970 28,403,882 -5,335 2.56% 112,757,543
2023-08-31 2023-08-29 3.937 28,409,217 -6,167 2.56% 111,859,330
2023-08-30 2023-08-28 3.754 28,415,384 -79,257 2.56% 106,672,594
2023-08-29 2023-08-25 3.646 28,494,641 -11,422 2.57% 103,896,274
2023-08-28 2023-08-24 3.894 28,506,063 +350,439 2.57% 111,010,620
2023-08-25 2023-08-23 3.711 28,155,624 +3,686,659 2.54% 104,482,531
2023-08-24 2023-08-22 3.776 24,468,965 -6,998 2.20% 92,385,482
2023-08-23 2023-08-21 3.689 24,475,963 -7,928 2.20% 90,299,632
2023-08-11 2023-08-09 4.132 24,483,891 -8,551 2.20% 101,157,781
2023-08-10 2023-08-08 4.142 24,492,442 -33,743 2.21% 101,457,323
2023-08-07 2023-08-03 4.229 24,526,185 -3,105 2.21% 103,713,706
2023-08-02 2023-07-31 4.272 24,529,290 +7,045 2.21% 104,785,273
2023-07-20 2023-07-18 4.153 24,522,245 -14,139 2.21% 101,845,312
2023-07-19 2023-07-14 4.380 24,536,384 -9,270 2.21% 107,462,435
2023-07-18 2023-07-13 4.423 24,545,654 -6,489 2.21% 108,562,178
2023-07-11 2023-07-07 4.002 24,552,143 +1,603 2.21% 98,261,502
2023-07-07 2023-07-05 4.315 24,550,540 +1,383,548 2.21% 105,935,403
2023-07-03 2023-06-29 4.563 23,166,992 +28,737 2.09% 105,713,414
2023-06-30 2023-06-28 4.736 23,138,255 -6,011 2.08% 109,575,941
2023-06-28 2023-06-26 4.520 23,144,266 -6,650 2.08% 104,611,040
2023-06-27 2023-06-23 4.768 23,150,916 -11,124 2.08% 110,385,120
2023-06-26 2023-06-21 4.444 23,162,040 -48,020 2.09% 102,942,357
2023-06-23 2023-06-20 5.771 23,210,060 -12,051 2.09% 133,952,286
2023-06-21 2023-06-19 5.599 23,222,111 +9,270 2.09% 130,013,706
2023-06-20 2023-06-16 5.814 23,212,841 -16,928 2.09% 134,969,968
2023-06-16 2023-06-14 5.102 23,229,769 +20,394 2.09% 118,529,408
2023-06-15 2023-06-13 5.243 23,209,375 +927 2.09% 121,680,168
2023-06-12 2023-06-08 4.746 23,208,448 -19,003 2.09% 110,158,715
2023-06-07 2023-06-05 4.984 23,227,451 -20,223 2.09% 115,761,358
2023-06-06 2023-06-02 4.779 23,247,674 +10,380 2.09% 111,097,252
2023-06-05 2023-06-01 4.800 23,237,294 -18,801 2.09% 111,548,991
2023-05-31 2023-05-29 4.520 23,256,095 -104,568 2.09% 105,116,502
2023-05-29 2023-05-24 4.585 23,360,663 +20,394 2.10% 107,101,161
2023-05-23 2023-05-19 4.585 23,340,269 -8,733 2.10% 107,007,661
2023-05-19 2023-05-17 4.768 23,349,002 +5,939 2.10% 111,329,607
2023-05-18 2023-05-16 4.854 23,343,063 -35,077 2.10% 113,315,792
2023-05-17 2023-05-15 5.189 23,378,140 -48,164 2.11% 121,303,998
2023-05-16 2023-05-12 5.491 23,426,304 -12,606 2.11% 128,629,814
2023-05-15 2023-05-11 5.771 23,438,910 -12,633 2.11% 135,273,049
2023-05-12 2023-05-10 5.771 23,451,543 +380,461 2.11% 135,345,958
2023-05-11 2023-05-09 5.814 23,071,082 -23,716 2.08% 134,145,717
2023-05-10 2023-05-08 6.807 23,094,798 -153,118 2.08% 157,204,007
2023-05-09 2023-05-05 6.731 23,247,916 -34,753 2.09% 156,490,761
2023-05-08 2023-05-04 6.634 23,282,669 -56,080 2.10% 154,464,244
2023-05-05 2023-05-03 7.066 23,338,749 +9,270 2.10% 164,906,949
2023-05-04 2023-05-02 7.314 23,329,479 -20,308 2.10% 170,629,775
2023-05-03 2023-04-28 6.980 23,349,787 -47,241 2.10% 162,969,858
2023-05-02 2023-04-27 6.904 23,397,028 -1,869 2.11% 161,532,812
2023-04-28 2023-04-26 6.904 23,398,897 -45,708 2.11% 161,545,715
2023-04-27 2023-04-25 6.343 23,444,605 -66,029 2.11% 148,710,054
2023-04-26 2023-04-24 6.224 23,510,634 -61,661 2.12% 146,339,052
2023-04-25 2023-04-21 6.300 23,572,295 -299,658 2.12% 148,502,854
2023-04-24 2023-04-20 7.141 23,871,953 +189,387 2.15% 170,477,090
2023-04-21 2023-04-19 6.505 23,682,566 -182,506 2.13% 154,051,579
2023-04-20 2023-04-18 6.472 23,865,072 -173,408 2.15% 154,466,421
2023-04-19 2023-04-17 6.268 24,038,480 -122,437 2.16% 150,661,824
2023-04-18 2023-04-14 5.070 24,160,917 -62,888 2.18% 122,498,665
2023-04-17 2023-04-13 4.995 24,223,805 +891,339 2.18% 120,988,317
2023-04-14 2023-04-12 4.898 23,332,466 +34,825 2.10% 114,271,145
2023-04-13 2023-04-11 4.833 23,297,641 -433,078 2.10% 112,592,652
2023-04-12 2023-04-06 4.693 23,730,719 -3,563 2.14% 111,357,696
2023-04-11 2023-04-04 4.488 23,734,282 +18,540 2.14% 106,509,786
2023-04-06 2023-04-03 4.304 23,715,742 +408,298 2.14% 102,077,423
2023-04-04 2023-03-31 3.323 23,307,444 -12,956 2.10% 77,440,019
2023-04-03 2023-03-30 3.366 23,320,400 -4,062 2.10% 78,489,339
2023-03-31 2023-03-29 3.441 23,324,462 +247,285 2.10% 80,264,296
2023-03-30 2023-03-28 2.956 23,077,177 -304 2.08% 68,210,829
2023-03-29 2023-03-27 2.880 23,077,481 +18,802 2.08% 66,469,092
2023-03-27 2023-03-23 2.945 23,058,679 -9,270 2.08% 67,907,408
2023-03-24 2023-03-22 2.794 23,067,949 +43,394 2.08% 64,450,877
2023-03-20 2023-03-16 2.535 23,024,555 -3,330 2.07% 58,368,589
2023-03-17 2023-03-15 2.513 23,027,885 +167,438 2.07% 57,880,205
2023-03-09 2023-03-07 2.632 22,860,447 -903 2.06% 60,172,025
2023-03-08 2023-03-06 3.128 22,861,350 +9,270 2.06% 71,518,757
2023-03-03 2023-03-01 3.204 22,852,080 -25,208 2.06% 73,215,371
2023-02-24 2023-02-22 3.020 22,877,288 +86,211 2.06% 69,100,733
2023-02-21 2023-02-17 3.096 22,791,077 -4,292 2.05% 70,561,342
2023-02-15 2023-02-13 3.182 22,795,369 +23,241 2.05% 72,541,867
2023-02-06 2023-02-02 3.430 22,772,128 -34,731 2.05% 78,117,947
2023-02-03 2023-02-01 3.323 22,806,859 -10,197 2.05% 75,776,803
2023-02-02 2023-01-31 3.172 22,817,056 -2,391 2.06% 72,364,743
2023-02-01 2023-01-30 3.193 22,819,447 -33,372 2.06% 72,864,655
2023-01-31 2023-01-27 3.344 22,852,819 -36,153 2.06% 76,422,556
2023-01-30 2023-01-26 3.430 22,888,972 +38,654 2.06% 78,518,771
2023-01-26 2023-01-19 3.269 22,850,318 +7,947 2.06% 74,688,710
2023-01-17 2023-01-13 3.430 22,842,371 -3,708 2.06% 78,358,910
2023-01-16 2023-01-12 3.376 22,846,079 -40,170 2.06% 77,139,372
2023-01-13 2023-01-11 3.323 22,886,249 -9,270 2.06% 76,040,580
2023-01-12 2023-01-10 3.409 22,895,519 -6,410 2.06% 78,047,260
2023-01-11 2023-01-09 3.366 22,901,929 -9,270 2.06% 77,080,894
2023-01-09 2023-01-05 3.215 22,911,199 -29,001 2.06% 73,651,936
2023-01-05 2023-01-03 3.118 22,940,200 -29,664 2.07% 71,517,962
2023-01-03 2022-12-29 2.999 22,969,864 +10,197 2.07% 68,884,785
2022-12-23 2022-12-21 2.945 22,959,667 +23,175 2.07% 67,615,820
2022-12-21 2022-12-19 3.031 22,936,492 +23,282 2.07% 69,526,986
2022-12-19 2022-12-15 3.020 22,913,210 +9,270 2.06% 69,209,235
2022-12-15 2022-12-13 3.193 22,903,940 +9,270 2.06% 73,134,449
2022-12-14 2022-12-12 3.118 22,894,670 -43,143 2.06% 71,376,018
2022-12-13 2022-12-09 3.387 22,937,813 -9,270 2.07% 77,696,551
2022-12-08 2022-12-06 3.172 22,947,083 -29,489 2.07% 72,777,126
2022-12-07 2022-12-05 3.236 22,976,572 +54,585 2.07% 74,357,807
2022-12-06 2022-12-02 3.042 22,921,987 -9,270 2.07% 69,730,287
2022-12-05 2022-12-01 2.988 22,931,257 -23,623 2.07% 68,521,635
2022-12-02 2022-11-30 2.923 22,954,880 +13,905 2.07% 67,106,471
2022-12-01 2022-11-29 2.783 22,940,975 +2,677 2.07% 63,848,642
2022-11-25 2022-11-23 2.729 22,938,298 -9,270 2.07% 62,603,959
2022-11-24 2022-11-22 2.697 22,947,568 -4,675 2.07% 61,886,619
2022-11-22 2022-11-18 2.891 22,952,243 -64,890 2.07% 66,355,971
2022-11-17 2022-11-15 2.999 23,017,133 -14,397 2.07% 69,026,540
2022-11-16 2022-11-14 2.665 23,031,530 +1,219 2.07% 61,367,697
2022-11-15 2022-11-11 2.567 23,030,311 +83,710 2.07% 59,128,498
2022-11-11 2022-11-09 2.567 22,946,601 +409,236 2.07% 58,913,579
2022-11-09 2022-11-07 2.621 22,537,365 -6,245 2.03% 59,078,505
2022-11-08 2022-11-04 2.546 22,543,610 -15,837 2.03% 57,392,554
2022-11-07 2022-11-03 2.395 22,559,447 -9,270 2.03% 54,025,838
2022-11-04 2022-11-02 2.427 22,568,717 -5,464 2.03% 54,778,416
2022-11-03 2022-11-01 2.341 22,574,181 -9,502 2.03% 52,843,530
2022-11-01 2022-10-28 2.244 22,583,683 -2,781 2.03% 50,673,183
2022-10-28 2022-10-26 2.406 22,586,464 -4,155,089 2.03% 54,334,190
2022-10-26 2022-10-24 2.341 26,741,553 -9,270 2.41% 62,598,863
2022-10-19 2022-10-17 2.643 26,750,823 -50,179 2.41% 70,700,635
2022-10-18 2022-10-14 2.611 26,801,002 -64,704 2.41% 69,965,909
2022-10-17 2022-10-13 2.513 26,865,706 -6,693 2.42% 67,526,504
2022-10-14 2022-10-12 2.621 26,872,399 -37,080 2.42% 70,442,182
2022-10-07 2022-10-05 2.902 26,909,479 -4,751 2.42% 78,086,805
2022-10-06 2022-10-03 2.729 26,914,230 -69,275 2.42% 73,455,203
2022-10-05 2022-09-30 2.611 26,983,505 -7,125 2.43% 70,442,346
2022-09-30 2022-09-28 3.010 26,990,630 -3,555 2.43% 81,233,901
2022-09-27 2022-09-23 3.053 26,994,185 -1,850 2.43% 82,409,398
2022-09-26 2022-09-22 3.064 26,996,035 +104,706 2.43% 82,706,265
2022-09-19 2022-09-15 3.323 26,891,329 +2,781 2.42% 89,347,636
2022-09-15 2022-09-13 3.484 26,888,548 -16,454 2.42% 93,689,292
2022-09-13 2022-09-08 3.301 26,905,002 -1,854 2.42% 88,812,591
2022-09-07 2022-09-05 3.333 26,906,856 -2,179 2.42% 89,689,483
2022-09-06 2022-09-02 3.409 26,909,035 -23,898 2.42% 91,728,711
2022-09-02 2022-08-31 3.657 26,932,933 -23,588 2.43% 98,492,562
2022-09-01 2022-08-30 3.528 26,956,521 -8,210 2.43% 95,089,306
2022-08-31 2022-08-29 3.517 26,964,731 -29,174 2.43% 94,827,385
2022-08-30 2022-08-26 3.398 26,993,905 -24,003 2.43% 91,726,823
2022-08-29 2022-08-25 3.247 27,017,908 +587,170 2.43% 87,728,014
2022-08-26 2022-08-24 3.269 26,430,738 +65,906 2.38% 86,391,697
2022-08-25 2022-08-23 3.420 26,364,832 +4,396,261 2.38% 90,158,018
2022-08-22 2022-08-18 3.355 21,968,571 -2,178 1.98% 73,702,511
2022-08-16 2022-08-12 3.312 21,970,749 -12,051 1.98% 72,761,781
2022-08-12 2022-08-10 3.225 21,982,800 +12,051 1.98% 70,904,579
2022-08-11 2022-08-09 3.495 21,970,749 -9,270 1.98% 76,790,935
2022-08-09 2022-08-05 3.420 21,980,019 -9,270 1.98% 75,163,572
2022-08-02 2022-07-29 3.398 21,989,289 +25,922 1.98% 74,720,854
2022-07-20 2022-07-18 3.474 21,963,367 -4,635 1.98% 76,291,275
2022-07-11 2022-07-07 3.517 21,968,002 -27,810 1.98% 77,255,293
2022-07-07 2022-07-05 3.560 21,995,812 +9,270 1.98% 78,302,211
2022-07-04 2022-06-29 3.765 21,986,542 +27,810 1.98% 82,775,620
2022-06-30 2022-06-28 3.883 21,958,732 -22,248 1.98% 85,276,594
2022-06-29 2022-06-27 3.937 21,980,980 +12,978 1.98% 86,548,591
2022-06-28 2022-06-24 3.765 21,968,002 -9,270 1.98% 82,705,820
2022-06-27 2022-06-23 3.679 21,977,272 +9,270 1.98% 80,844,084
2022-06-24 2022-06-22 3.635 21,968,002 -4,635 1.98% 79,862,067
2022-06-23 2022-06-21 3.776 21,972,637 -4,635 1.98% 82,960,299
2022-06-22 2022-06-20 3.657 21,977,272 +4,635 1.98% 80,369,926
2022-06-21 2022-06-17 3.754 21,972,637 +11,124 1.98% 82,486,240
2022-06-20 2022-06-16 3.970 21,961,513 -77,868 1.98% 87,182,669
2022-06-15 2022-06-13 3.560 22,039,381 +2,781 1.99% 78,457,311
2022-06-14 2022-06-10 3.808 22,036,600 +68,598 1.99% 83,914,957
2022-06-10 2022-06-08 3.786 21,968,002 +24,640 1.98% 83,179,779
2022-06-07 2022-06-02 3.560 21,943,362 +1,854 1.98% 78,115,496
2022-05-27 2022-05-25 3.182 21,941,508 +1,383,548 1.98% 69,824,619
2022-05-25 2022-05-23 3.409 20,557,960 -3,012 1.85% 70,078,885
2022-05-19 2022-05-17 3.344 20,560,972 -3,259 1.85% 68,758,346
2022-05-16 2022-05-12 3.150 20,564,231 -8,806 1.85% 64,776,191
2022-05-13 2022-05-11 3.204 20,573,037 +423,732 1.85% 65,913,586
2022-05-11 2022-05-06 3.269 20,149,305 +17,537 1.82% 65,860,160
2022-05-10 2022-05-05 3.366 20,131,768 +1,385,866 1.81% 67,757,379
2022-05-04 2022-04-29 3.528 18,745,902 -2,317 1.69% 66,126,293
2022-04-26 2022-04-22 3.376 18,748,219 -6,620 1.69% 63,303,022
2022-04-14 2022-04-12 3.646 18,754,839 +10,166 1.69% 68,383,311
2022-04-13 2022-04-11 3.430 18,744,673 +12,051 1.69% 64,302,088
2022-04-12 2022-04-08 3.635 18,732,622 +23,175 1.69% 68,100,226
2022-04-08 2022-04-06 3.948 18,709,447 +20,493 1.69% 73,868,983
2022-03-31 2022-03-29 4.293 18,688,954 +28,329 1.69% 80,239,489
2022-03-30 2022-03-28 4.207 18,660,625 +4,635 1.68% 78,507,451
2022-03-29 2022-03-25 4.315 18,655,990 +181,148 1.68% 80,500,463
2022-03-25 2022-03-23 4.444 18,474,842 +28,780 1.67% 82,110,375
2022-03-18 2022-03-16 4.358 18,446,062 -2,132 1.66% 80,390,571
2022-03-17 2022-03-15 3.840 18,448,194 +209,089 1.66% 70,847,404
2022-03-16 2022-03-14 4.121 18,239,105 -14,832 1.65% 75,160,035
2022-03-04 2022-03-02 4.984 18,253,937 -11,124 1.65% 90,974,276
2022-02-23 2022-02-21 5.254 18,265,061 +25,015 1.65% 95,955,566
2022-02-16 2022-02-14 5.210 18,240,046 -1,854 1.65% 95,037,093
2022-02-15 2022-02-11 5.167 18,241,900 +9,270 1.65% 94,259,617
2022-02-14 2022-02-10 5.318 18,232,630 -9,270 1.65% 96,965,295
2022-02-11 2022-02-09 5.318 18,241,900 -1,854 1.65% 97,014,595
2022-02-04 2022-01-27 5.016 18,243,754 +7,435 1.65% 91,513,938
2022-01-26 2022-01-24 5.210 18,236,319 +1,428,318 1.65% 95,017,674
2022-01-25 2022-01-21 5.361 16,808,001 -18,680 1.52% 90,114,056
2022-01-21 2022-01-19 5.200 16,826,681 -25,956 1.52% 87,491,444
2022-01-19 2022-01-17 5.102 16,852,637 -39,259 1.52% 85,990,226
2022-01-18 2022-01-14 5.221 16,891,896 -31,424 1.53% 88,194,976
2022-01-17 2022-01-13 5.102 16,923,320 +6,489 1.53% 86,350,885
2022-01-14 2022-01-12 5.405 16,916,831 -927 1.53% 91,427,495
2022-01-13 2022-01-11 5.502 16,917,758 -2,781 1.53% 93,075,005
2022-01-12 2022-01-10 5.491 16,920,539 +310,522 1.53% 92,907,775
2022-01-11 2022-01-07 6.688 16,610,017 +18,268 1.50% 111,091,761
2022-01-10 2022-01-06 6.742 16,591,749 +26,173 1.50% 111,864,496
2022-01-07 2022-01-05 6.893 16,565,576 -2,317 1.50% 114,189,845
2022-01-05 2022-01-03 7.271 16,567,893 -1,854 1.50% 120,461,221
2022-01-04 2021-12-31 7.476 16,569,747 +6,547 1.50% 123,870,872
2021-12-30 2021-12-28 7.184 16,563,200 -7,153 1.50% 118,997,698
2021-12-29 2021-12-24 7.303 16,570,353 -8,343 1.50% 121,015,365
2021-12-28 2021-12-22 7.260 16,578,696 -5,562 1.50% 120,360,925
2021-12-23 2021-12-21 7.217 16,584,258 +3,554 1.50% 119,685,695
2021-12-22 2021-12-20 7.109 16,580,704 -13,905 1.50% 117,871,406
2021-12-14 2021-12-10 7.702 16,594,609 -110,486 1.50% 127,816,029
2021-12-13 2021-12-09 7.756 16,705,095 -149,802 1.51% 129,568,051
2021-12-10 2021-12-08 7.648 16,854,897 -37,080 1.52% 128,911,726
2021-12-09 2021-12-07 7.735 16,891,977 -166,860 1.53% 130,653,101
2021-12-08 2021-12-06 7.508 17,058,837 -234,342 1.54% 128,079,240
2021-12-07 2021-12-03 7.573 17,293,179 -120,510 1.56% 130,958,000
2021-12-03 2021-12-01 7.789 17,413,689 -9,270 1.57% 135,627,597
2021-12-02 2021-11-30 7.972 17,422,959 -7,731 1.57% 138,894,944
2021-11-30 2021-11-26 8.177 17,430,690 +8,343 1.58% 142,529,207
2021-11-29 2021-11-25 8.457 17,422,347 +9,270 1.57% 147,347,512
2021-11-24 2021-11-22 8.544 17,413,077 +7,408 1.57% 148,771,858
2021-11-23 2021-11-19 8.382 17,405,669 +212,889 1.57% 145,892,116
2021-11-19 2021-11-17 8.533 17,192,780 -8,743 1.55% 146,704,243
2021-11-18 2021-11-16 8.544 17,201,523 -2,781 1.55% 146,964,407
2021-11-17 2021-11-15 8.306 17,204,304 -12,051 1.56% 142,905,162
2021-11-15 2021-11-11 8.188 17,216,355 +20,642 1.56% 140,962,330
2021-11-12 2021-11-10 8.004 17,195,713 +187,247 1.55% 137,639,846
2021-11-11 2021-11-09 7.875 17,008,466 -3,708 1.54% 133,939,320
2021-11-10 2021-11-08 7.616 17,012,174 +4,635 1.54% 129,564,076
2021-11-09 2021-11-05 7.767 17,007,539 +3,168 1.54% 132,097,335
2021-11-08 2021-11-04 7.745 17,004,371 -5,490 1.54% 131,705,861
2021-11-04 2021-11-02 7.789 17,009,861 -13,756 1.54% 132,482,357
2021-11-03 2021-11-01 7.724 17,023,617 -16,686 1.54% 131,487,645
2021-10-29 2021-10-27 7.778 17,040,303 -12,978 1.54% 132,535,635
2021-10-22 2021-10-20 8.101 17,053,281 +9,270 1.54% 138,155,433
2021-10-20 2021-10-18 7.745 17,044,011 -25,041 1.54% 132,012,889
2021-10-18 2021-10-12 7.627 17,069,052 -2,254 1.54% 130,181,389
2021-09-28 2021-09-24 8.522 17,071,306 -9,131 1.54% 145,483,561
2021-09-24 2021-09-21 8.328 17,080,437 +1,854 1.54% 142,244,788
2021-09-23 2021-09-20 8.414 17,078,583 -464 1.54% 143,703,227
2021-09-21 2021-09-17 8.716 17,079,047 -4,171 1.54% 148,865,849
2021-09-20 2021-09-16 8.285 17,083,218 -2,781 1.54% 141,530,808
2021-09-16 2021-09-14 8.511 17,085,999 -1,159 1.54% 145,424,462
2021-09-15 2021-09-13 8.533 17,087,158 -2,188 1.54% 145,802,981
2021-09-14 2021-09-10 8.662 17,089,346 +106,417 1.54% 148,033,863
2021-09-09 2021-09-07 8.803 16,982,929 -9,270 1.53% 149,493,682
2021-09-08 2021-09-06 8.705 16,992,199 +1,854 1.54% 147,925,554
2021-09-03 2021-09-01 8.339 16,990,345 +1,304 1.53% 141,677,791
2021-09-02 2021-08-31 8.037 16,989,041 +7,416 1.53% 136,535,386
2021-09-01 2021-08-30 8.123 16,981,625 -6,679 1.53% 137,941,298
2021-08-30 2021-08-26 8.252 16,988,304 -3,330 1.53% 140,194,683
2021-08-27 2021-08-25 8.328 16,991,634 +242,152 1.54% 141,505,242
2021-08-26 2021-08-24 8.414 16,749,482 +359,938 1.51% 140,934,094
2021-08-25 2021-08-23 8.198 16,389,544 +136,877 1.48% 134,369,452
2021-08-18 2021-08-16 8.448 16,252,667 +322,474 1.47% 137,297,224
2021-08-13 2021-08-11 8.745 15,930,193 +9,091 1.47% 139,304,154
2021-08-12 2021-08-10 8.723 15,921,102 +10,001 1.47% 138,874,405
2021-08-11 2021-08-09 8.679 15,911,101 +33,271 1.47% 138,087,109
2021-08-10 2021-08-06 8.624 15,877,830 -40,911 1.46% 136,925,114
2021-08-09 2021-08-05 8.877 15,918,741 +9,092 1.47% 141,305,203
2021-08-06 2021-08-04 9.064 15,909,649 -910 1.47% 144,199,485
2021-08-05 2021-08-03 9.009 15,910,559 +9,092 1.47% 143,332,686
2021-08-04 2021-08-02 9.592 15,901,467 +11,937 1.46% 152,520,977
2021-07-30 2021-07-28 9.372 15,889,530 -1,818 1.46% 148,910,920
2021-07-29 2021-07-27 9.141 15,891,348 +5,455 1.46% 145,257,198
2021-07-28 2021-07-26 9.845 15,885,893 +8,182 1.46% 156,390,572
2021-07-26 2021-07-22 10.648 15,877,711 +26,809 1.46% 169,059,333
2021-07-22 2021-07-20 10.450 15,850,902 +909 1.46% 165,635,524
2021-07-19 2021-07-15 10.758 15,849,993 +9,092 1.46% 170,507,635
2021-07-15 2021-07-13 11.286 15,840,901 -17,067 1.46% 178,773,499
2021-07-13 2021-07-09 10.021 15,857,968 +6,364 1.46% 158,906,556
2021-07-07 2021-07-05 10.714 15,851,604 -9,092 1.46% 169,827,522
2021-07-05 2021-06-30 11.286 15,860,696 +96,259 1.46% 178,996,897
2021-07-02 2021-06-29 11.396 15,764,437 +6,364 1.45% 179,644,581
2021-06-30 2021-06-28 11.660 15,758,073 -3,501,443 1.45% 183,732,030
2021-06-25 2021-06-23 11.924 19,259,516 -2,211 1.77% 229,641,593
2021-06-21 2021-06-17 11.902 19,261,727 -6,666 1.77% 229,244,215
2021-06-18 2021-06-16 11.990 19,268,393 -1,818 1.78% 231,019,103
2021-06-16 2021-06-11 12.496 19,270,211 -57,957 1.78% 240,791,250
2021-06-10 2021-06-08 12.496 19,328,168 -5,331 1.78% 241,515,453
2021-06-09 2021-06-07 12.760 19,333,499 -5,466 1.78% 246,685,913
2021-06-08 2021-06-04 12.979 19,338,965 -1,818 1.78% 251,010,064
2021-06-07 2021-06-03 12.628 19,340,783 +4,546 1.78% 244,225,969
2021-06-03 2021-06-01 13.045 19,336,237 -2,211 1.78% 252,250,799
2021-06-01 2021-05-28 12.716 19,338,448 -1,819 1.78% 245,898,201
2021-05-31 2021-05-27 12.979 19,340,267 +3,244 1.78% 251,026,964
2021-05-28 2021-05-26 12.650 19,337,023 +1,818 1.78% 244,603,887
2021-05-27 2021-05-25 12.144 19,335,205 +163,643 1.78% 234,797,655
2021-05-26 2021-05-24 11.814 19,171,562 -10,932 1.77% 226,484,080
2021-05-24 2021-05-20 11.968 19,182,494 -2,655 1.77% 229,567,216
2021-05-21 2021-05-18 12.298 19,185,149 -2,211 1.77% 235,929,844
2021-05-20 2021-05-17 12.144 19,187,360 -6,735 1.77% 233,002,295
2021-05-18 2021-05-14 12.166 19,194,095 -28,865 1.77% 233,506,335
2021-05-17 2021-05-13 12.122 19,222,960 -4,773 1.77% 233,011,715
2021-05-14 2021-05-12 12.452 19,227,733 -3,363 1.77% 239,414,478
2021-05-13 2021-05-11 12.430 19,231,096 -8,853 1.77% 239,033,285
2021-05-12 2021-05-10 12.760 19,239,949 +430,630 1.77% 245,492,261
2021-05-10 2021-05-06 13.133 18,809,319 -5,455 1.73% 247,032,048
2021-05-06 2021-05-04 13.573 18,814,774 -4,545 1.73% 255,381,872
2021-05-05 2021-05-03 14.409 18,819,319 -45,456 1.73% 271,175,906
2021-05-04 2021-04-30 14.453 18,864,775 -118,490 1.74% 272,660,920
2021-05-03 2021-04-29 14.387 18,983,265 -24,087 1.75% 273,120,661
2021-04-30 2021-04-28 14.365 19,007,352 -77,686 1.75% 273,049,066
2021-04-29 2021-04-27 14.453 19,085,038 -10,910 1.76% 275,844,478
2021-04-28 2021-04-26 14.145 19,095,948 -49,558 1.76% 270,120,841
2021-04-27 2021-04-23 14.189 19,145,506 -11,032 1.76% 271,664,231
2021-04-26 2021-04-22 14.211 19,156,538 +446,908 1.76% 272,242,196
2021-04-23 2021-04-21 13.683 18,709,630 -5,455 1.72% 256,012,682
2021-04-22 2021-04-20 13.617 18,715,085 -11,620 1.72% 254,852,178
2021-04-21 2021-04-19 13.111 18,726,705 +3,637 1.73% 245,535,066
2021-04-20 2021-04-16 12.804 18,723,068 -13,415 1.73% 239,720,898
2021-04-19 2021-04-15 12.738 18,736,483 +4,545 1.73% 238,656,097
2021-04-16 2021-04-14 12.166 18,731,938 +4,546 1.73% 227,883,950
2021-04-15 2021-04-13 11.858 18,727,392 -9,091 1.72% 222,060,832
2021-04-13 2021-04-09 11.726 18,736,483 -11,364 1.72% 219,695,509
2021-04-09 2021-04-07 11.792 18,747,847 +909 1.72% 221,066,068
2021-04-08 2021-04-01 11.726 18,746,938 -2,728 1.72% 219,818,099
2021-04-01 2021-03-30 11.660 18,749,666 -10,178 1.72% 218,612,656
2021-03-31 2021-03-29 11.110 18,759,844 -2,236 1.72% 208,413,812
2021-03-29 2021-03-25 10.934 18,762,080 +197,477 1.72% 205,136,654
2021-03-26 2021-03-24 11.022 18,564,603 -362,437 1.70% 204,611,146
2021-03-22 2021-03-18 11.242 18,927,040 -5,000 1.74% 212,769,560
2021-03-17 2021-03-15 12.827 18,932,040 +24,817 1.74% 242,833,537
2021-03-16 2021-03-12 12.411 18,907,223 +947,573 1.73% 234,649,861
2021-03-15 2021-03-11 13.035 17,959,650 +2,549 1.73% 234,096,673
2021-03-12 2021-03-10 12.665 17,957,101 -16,628 1.73% 227,423,350
2021-03-11 2021-03-09 12.411 17,973,729 +420,579 1.73% 223,064,646
2021-03-10 2021-03-08 12.642 17,553,150 -23,481 1.69% 221,901,715
2021-03-09 2021-03-05 12.896 17,576,631 -52,051 1.69% 226,666,899
2021-03-05 2021-03-03 15.230 17,628,682 +911 1.70% 268,487,164
2021-03-02 2021-02-26 13.381 17,627,771 -60,577 1.70% 235,881,691
2021-03-01 2021-02-25 13.936 17,688,348 +865 1.71% 246,503,366
2021-02-26 2021-02-24 13.867 17,687,483 -4,832 1.71% 245,264,987
2021-02-25 2021-02-23 14.791 17,692,315 -484,618 1.71% 261,687,456
2021-02-24 2021-02-22 14.791 18,176,933 -6,304 1.76% 268,855,453
2021-02-23 2021-02-19 15.831 18,183,237 -279,132 1.76% 287,859,150
2021-02-22 2021-02-18 15.739 18,462,369 -642,460 1.78% 290,571,361
2021-02-19 2021-02-17 16.108 19,104,829 -9,015 1.85% 307,747,265
2021-02-18 2021-02-16 15.692 19,113,844 -180,867 1.85% 299,941,169
2021-02-17 2021-02-11 16.062 19,294,711 +719,535 1.86% 309,914,111
2021-02-16 2021-02-09 15.369 18,575,176 -21,257 1.79% 285,478,135
2021-02-10 2021-02-08 15.022 18,596,433 -29,986 1.80% 279,358,104
2021-02-09 2021-02-05 15.461 18,626,419 -487,468 1.80% 287,987,577
2021-02-08 2021-02-04 15.068 19,113,887 -63,837 1.85% 288,014,849
2021-02-05 2021-02-03 14.791 19,177,724 +574,953 1.85% 283,658,176
2021-02-04 2021-02-02 13.543 18,602,771 -121,395 1.80% 251,937,911
2021-02-03 2021-02-01 13.774 18,724,166 -235,925 1.81% 257,909,305
2021-02-02 2021-01-29 11.648 18,960,091 -6,057 1.83% 220,845,840
2021-02-01 2021-01-28 11.995 18,966,148 -41,279 1.83% 227,491,284
2021-01-29 2021-01-27 12.156 19,007,427 -12,116 1.84% 231,061,370
2021-01-28 2021-01-26 12.942 19,019,543 -166,187 1.84% 246,153,703
2021-01-27 2021-01-25 13.035 19,185,730 -154,888 1.85% 250,078,123
2021-01-26 2021-01-22 11.116 19,340,618 -27,984 1.87% 214,997,640
2021-01-25 2021-01-21 10.723 19,368,602 -151,443 1.87% 207,699,057
2021-01-22 2021-01-20 10.885 19,520,045 -721 1.89% 212,480,945
2021-01-21 2021-01-19 9.811 19,520,766 -80,238 1.89% 191,510,601
2021-01-20 2021-01-18 10.111 19,601,004 -1,742 1.89% 198,186,762
2021-01-19 2021-01-15 9.129 19,602,746 -3,462 1.89% 178,950,237
2021-01-15 2021-01-13 9.071 19,606,208 -81,878 1.89% 177,849,044
2021-01-14 2021-01-12 9.175 19,688,086 -16,442 1.90% 180,639,313
2021-01-13 2021-01-11 8.921 19,704,528 -36,182 1.90% 175,780,870
2021-01-11 2021-01-07 8.748 19,740,710 +11,570 1.91% 172,681,941
2021-01-08 2021-01-06 9.060 19,729,140 -15,144 1.91% 178,736,188
2021-01-07 2021-01-05 8.990 19,744,284 +42,628 1.90% 177,504,456
2021-01-06 2021-01-04 9.383 19,701,656 +42,965 1.89% 184,861,739
2021-01-05 2020-12-31 9.383 19,658,691 -6,040 1.89% 184,458,596
2021-01-04 2020-12-29 9.244 19,664,731 -8,654 1.89% 181,788,443
2020-12-30 2020-12-28 9.002 19,673,385 -1,730 1.89% 177,094,397
2020-12-29 2020-12-24 9.175 19,675,115 -8,654 1.89% 180,520,303
2020-12-28 2020-12-22 9.302 19,683,769 -8,654 1.89% 183,101,715
2020-12-22 2020-12-18 9.383 19,692,423 -49,555 1.87% 184,775,105
2020-12-21 2020-12-17 9.060 19,741,978 -8,654 1.88% 178,852,493
2020-12-18 2020-12-16 8.782 19,750,632 -12,105 1.88% 173,453,418
2020-12-17 2020-12-15 8.724 19,762,737 -3,461 1.88% 172,417,886
2020-12-15 2020-12-11 8.667 19,766,198 +8,653 1.88% 171,306,041
2020-12-14 2020-12-10 8.724 19,757,545 +13,847 1.88% 172,372,589
2020-12-10 2020-12-08 9.048 19,743,698 -8,654 1.85% 178,639,928
2020-12-09 2020-12-07 8.748 19,752,352 +9,519 1.85% 172,783,779
2020-12-04 2020-12-02 9.256 19,742,833 -3,462 1.85% 182,738,586
2020-12-03 2020-12-01 9.279 19,746,295 -7,788 1.85% 183,226,987
2020-12-02 2020-11-30 8.956 19,754,083 +1,731 1.85% 176,907,746
2020-11-30 2020-11-26 8.909 19,752,352 -133,325 1.85% 175,979,252
2020-11-27 2020-11-25 8.285 19,885,677 -8,590 1.87% 164,758,492
2020-11-26 2020-11-24 8.366 19,894,267 +17,308 1.87% 166,438,879
2020-11-24 2020-11-20 8.609 19,876,959 +174,989 1.87% 171,117,524
2020-11-23 2020-11-19 8.620 19,701,970 +200,970 1.85% 169,838,738
2020-11-20 2020-11-18 9.060 19,501,000 +8,654 1.83% 176,669,353
2020-11-18 2020-11-16 9.152 19,492,346 -21,635 1.83% 178,392,900
2020-11-17 2020-11-13 9.060 19,513,981 +6,058 1.83% 176,786,954
2020-11-16 2020-11-12 9.510 19,507,923 +8,654 1.83% 185,523,591
2020-11-13 2020-11-11 9.522 19,499,269 -609 1.83% 185,666,613
2020-11-12 2020-11-10 9.753 19,499,878 -9,520 1.83% 190,179,024
2020-11-11 2020-11-09 10.261 19,509,398 -34,831 1.83% 200,191,257
2020-11-09 2020-11-05 10.261 19,544,229 +35,480 1.83% 200,548,668
2020-11-06 2020-11-04 9.649 19,508,749 -11,625 1.83% 188,236,643
2020-11-04 2020-11-02 9.811 19,520,374 +10,372 1.83% 191,506,755
2020-10-30 2020-10-28 9.822 19,510,002 -3,850 1.83% 191,630,447
2020-10-29 2020-10-27 9.857 19,513,852 +3,462 1.83% 192,344,738
2020-10-28 2020-10-23 9.868 19,510,390 -3,462 1.83% 192,536,066
2020-10-27 2020-10-22 9.995 19,513,852 -30,288 1.83% 195,050,643
2020-10-23 2020-10-21 10.180 19,544,140 -10,385 1.83% 198,966,860
2020-10-22 2020-10-20 10.423 19,554,525 -28,336 1.84% 203,817,787
2020-10-19 2020-10-15 10.342 19,582,861 -2,597 1.84% 202,529,108
2020-10-16 2020-10-14 10.619 19,585,458 +128,148 1.84% 207,987,635
2020-10-15 2020-10-12 10.400 19,457,310 +20,877 1.83% 202,354,833
2020-10-14 2020-10-09 9.857 19,436,433 -296 1.82% 191,581,633
2020-10-12 2020-10-08 10.215 19,436,729 +4,327 1.82% 198,547,177
2020-10-09 2020-10-07 10.215 19,432,402 -51,923 1.82% 198,502,977
2020-10-08 2020-10-06 9.995 19,484,325 -35,609 1.83% 194,755,506
2020-10-07 2020-10-05 9.660 19,519,934 -70,096 1.83% 188,570,128
2020-10-05 2020-09-29 9.834 19,590,030 +1,407 1.84% 192,642,867
2020-09-30 2020-09-28 9.683 19,588,623 -4,976 1.84% 189,686,402
2020-09-25 2020-09-23 10.469 19,593,599 -6,589 1.84% 205,130,711
2020-09-24 2020-09-22 9.915 19,600,188 -2,068 1.84% 194,328,186
2020-09-21 2020-09-17 10.227 19,602,256 -27,432 1.84% 200,464,558
2020-09-18 2020-09-16 10.342 19,629,688 -1,082 1.84% 203,013,400
2020-09-16 2020-09-14 10.180 19,630,770 -4,327 1.84% 199,848,787
2020-09-15 2020-09-11 10.238 19,635,097 -8,522 1.84% 201,027,303
2020-09-14 2020-09-10 9.972 19,643,619 +128,139 1.85% 195,893,746
2020-09-10 2020-09-08 10.180 19,515,480 -4,326 1.83% 198,675,090
2020-09-09 2020-09-07 9.903 19,519,806 -4,327 1.83% 193,305,670
2020-09-08 2020-09-04 10.342 19,524,133 -11,250 1.83% 201,921,733
2020-09-07 2020-09-03 10.735 19,535,383 -11,573 1.84% 209,713,272
2020-09-04 2020-09-02 10.943 19,546,956 +512,472 1.84% 213,903,252
2020-09-03 2020-09-01 10.515 19,034,484 -7,299 1.79% 200,156,996
2020-09-02 2020-08-31 10.342 19,041,783 -12,597 1.79% 196,933,192
2020-09-01 2020-08-28 10.261 19,054,380 +12,588 1.79% 195,522,193
2020-08-31 2020-08-27 10.539 19,041,792 -3,122 1.79% 200,673,917
2020-08-28 2020-08-26 10.747 19,044,914 +236,955 1.79% 204,668,137
2020-08-27 2020-08-25 10.931 18,807,959 -24,579 1.77% 205,599,038
2020-08-25 2020-08-21 10.874 18,832,538 +145,516 1.77% 204,779,628
2020-08-24 2020-08-20 10.631 18,687,022 -6,923 1.76% 198,662,638
2020-08-21 2020-08-19 11.035 18,693,945 -3,462 1.76% 206,296,854
2020-08-20 2020-08-18 10.966 18,697,407 -47,242 1.76% 205,038,713
2020-08-19 2020-08-17 12.766 18,744,649 -24,231 1.76% 239,285,310
2020-08-18 2020-08-14 13.130 18,768,880 +856,868 1.76% 246,427,178
2020-08-17 2020-08-13 12.960 17,912,012 -60,937 1.77% 232,133,922
2020-08-14 2020-08-12 12.960 17,972,949 -13,687 1.77% 232,923,646
2020-08-13 2020-08-11 13.518 17,986,636 -13,632 1.78% 243,140,957
2020-08-12 2020-08-10 13.348 18,000,268 -322,038 1.78% 240,267,285
2020-08-11 2020-08-07 13.130 18,322,306 -228,249 1.81% 240,563,857
2020-08-10 2020-08-06 12.329 18,550,555 -91,085 1.83% 228,703,916
2020-08-07 2020-08-05 9.392 18,641,640 +4,360 1.84% 175,084,646
2020-08-06 2020-08-04 9.234 18,637,280 -824 1.84% 172,103,686
2020-08-05 2020-08-03 9.368 18,638,104 -4,824 1.84% 174,599,106
2020-08-04 2020-07-31 9.210 18,642,928 +517,532 1.84% 171,703,395
2020-07-29 2020-07-27 8.603 18,125,396 -1,237 1.79% 155,939,711
2020-07-28 2020-07-24 8.652 18,126,633 -19,849 1.79% 156,830,186
2020-07-27 2020-07-23 9.077 18,146,482 +16,482 1.79% 164,708,884
2020-07-24 2020-07-22 9.198 18,130,000 -18,130 1.79% 166,759,274
2020-07-23 2020-07-21 9.526 18,148,130 -2,555 1.79% 172,871,947
2020-07-22 2020-07-20 9.392 18,150,685 +75,643 1.79% 170,473,535
2020-07-21 2020-07-17 9.198 18,075,042 +15,768 1.79% 166,253,771
2020-07-20 2020-07-16 8.421 18,059,274 -4,145 1.78% 152,083,726
2020-07-17 2020-07-15 9.416 18,063,419 -42,571 1.78% 170,092,303
2020-07-16 2020-07-14 9.429 18,105,990 -73,507 1.79% 170,712,877
2020-07-15 2020-07-13 9.732 18,179,497 +172,455 1.80% 176,920,931
2020-07-14 2020-07-10 9.174 18,007,042 -19,071 1.78% 165,191,295
2020-07-13 2020-07-09 9.307 18,026,113 +39,382 1.78% 167,772,370
2020-07-10 2020-07-08 8.106 17,986,731 -130,500 1.78% 145,798,041
2020-07-09 2020-07-07 7.900 18,117,231 -16,481 1.78% 143,118,507
2020-07-08 2020-07-06 8.094 18,133,712 +537 1.78% 146,769,405
2020-07-07 2020-07-03 7.900 18,133,175 +3,986 1.78% 143,244,457
2020-07-06 2020-07-02 8.118 18,129,189 +79,461 1.78% 147,172,775
2020-07-03 2020-06-30 7.693 18,049,728 -50,422 1.77% 138,861,837
2020-07-02 2020-06-29 7.305 18,100,150 -24,723 1.78% 132,221,369
2020-06-29 2020-06-24 7.402 18,124,873 +109,604 1.78% 134,161,465
2020-06-26 2020-06-23 7.341 18,015,269 -10,213 1.77% 132,257,135
2020-06-23 2020-06-19 7.378 18,025,482 -5,764 1.77% 132,988,305
2020-06-22 2020-06-18 7.402 18,031,246 +24,035 1.77% 133,468,432
2020-06-19 2020-06-17 7.159 18,007,211 -36,959 1.77% 128,920,342
2020-06-18 2020-06-16 6.820 18,044,170 +58,230 1.76% 123,054,135
2020-06-17 2020-06-15 6.698 17,985,940 -3,502 1.75% 120,474,520
2020-06-16 2020-06-12 6.395 17,989,442 +5,382 1.75% 115,040,641
2020-06-15 2020-06-11 6.274 17,984,060 -13,765 1.75% 112,823,942
2020-06-12 2020-06-10 6.528 17,997,825 -8,241 1.76% 117,496,596
2020-06-10 2020-06-08 6.383 18,006,066 +4,945 1.76% 114,928,455
2020-06-09 2020-06-05 6.322 18,001,121 +165,928 1.76% 113,804,716
2020-06-08 2020-06-04 6.164 17,835,193 -7,759 1.74% 109,942,222
2020-06-05 2020-06-03 6.104 17,842,952 -8,241 1.74% 108,907,472
2020-06-03 2020-06-01 6.043 17,851,193 -11,161 1.74% 107,874,693
2020-05-29 2020-05-27 5.667 17,862,354 +13,115 1.74% 101,222,849
2020-05-27 2020-05-25 5.703 17,849,239 +8,241 1.74% 101,798,305
2020-05-26 2020-05-22 5.679 17,840,998 +23,107 1.74% 101,318,321
2020-05-22 2020-05-20 6.468 17,817,891 +17,586 1.74% 115,240,860
2020-05-21 2020-05-19 6.116 17,800,305 +27,176 1.74% 108,863,167
2020-05-20 2020-05-18 6.007 17,773,129 -2,979 1.73% 106,755,947
2020-05-15 2020-05-13 6.213 17,776,108 +43,332 1.73% 110,440,821
2020-05-13 2020-05-11 6.298 17,732,776 -5,151 1.73% 111,677,857
2020-05-12 2020-05-08 6.310 17,737,927 +41,275 1.73% 111,925,538
2020-05-11 2020-05-07 6.298 17,696,652 +11,384 1.73% 111,450,354
2020-05-07 2020-05-05 5.934 17,685,268 -8,241 1.73% 104,940,587
2020-05-04 2020-04-28 5.812 17,693,509 -9,684 1.73% 102,842,463
2020-04-24 2020-04-22 5.679 17,703,193 +418,123 1.73% 100,535,732
2020-04-23 2020-04-21 5.606 17,285,070 -1,571,548 1.69% 96,902,750
2020-04-22 2020-04-20 5.958 18,856,618 -74,168 1.84% 112,348,759
2020-04-21 2020-04-17 5.800 18,930,786 -329,638 1.85% 109,804,346
2020-04-17 2020-04-15 5.752 19,260,424 -313,156 1.88% 110,781,482
2020-04-16 2020-04-14 5.788 19,573,580 +75,133 1.91% 113,295,231
2020-04-15 2020-04-09 5.788 19,498,447 -82,410 1.90% 112,860,348
2020-04-09 2020-04-07 5.776 19,580,857 -669,989 1.91% 113,099,747
2020-04-02 2020-03-31 5.618 20,250,846 +164,819 1.97% 113,775,079
2020-03-31 2020-03-27 5.521 20,086,027 +164,819 1.95% 110,899,203
2020-03-30 2020-03-26 5.630 19,921,208 +173,884 1.94% 112,164,813
2020-03-27 2020-03-25 5.727 19,747,324 +1,898,124 1.92% 113,102,769
2020-03-26 2020-03-24 5.509 17,849,200 +457,727 1.74% 98,332,616
2020-03-25 2020-03-23 5.181 17,391,473 -16,482 1.69% 90,112,954
2020-03-24 2020-03-20 5.412 17,407,955 -8,241 1.69% 94,211,865
2020-03-23 2020-03-19 5.181 17,416,196 -8,241 1.69% 90,241,055
2020-03-20 2020-03-18 5.266 17,424,437 -1,648 1.69% 91,763,817
2020-03-18 2020-03-16 5.780 17,426,085 +824 1.70% 100,717,853
2020-03-17 2020-03-13 6.120 17,425,261 +695,596 1.69% 106,650,325
2020-03-13 2020-03-11 6.449 16,729,665 +15,848 1.69% 107,882,077
2020-03-12 2020-03-10 6.398 16,713,817 +38,505 1.69% 106,936,202
2020-03-10 2020-03-06 6.903 16,675,312 +7,132 1.69% 115,107,189
2020-03-06 2020-03-04 7.105 16,668,180 +18,676 1.69% 118,423,456
2020-03-05 2020-03-03 7.105 16,649,504 +7,925 1.68% 118,290,767
2020-03-04 2020-03-02 7.130 16,641,579 +4,252 1.68% 118,654,478
2020-03-02 2020-02-27 7.445 16,637,327 -11,354 1.68% 123,873,018
2020-02-28 2020-02-26 7.408 16,648,681 +3,962 1.68% 123,327,261
2020-02-27 2020-02-25 7.332 16,644,719 +37,116 1.68% 122,037,627
2020-02-24 2020-02-20 7.610 16,607,603 +7,924 1.68% 126,376,237
2020-02-18 2020-02-14 7.786 16,599,679 -792 1.68% 129,248,647
2020-02-17 2020-02-13 7.900 16,600,471 -3,705 1.68% 131,140,217
2020-02-14 2020-02-12 8.114 16,604,176 -5,686 1.68% 134,731,596
2020-02-13 2020-02-11 7.925 16,609,862 -2,377 1.68% 131,633,619
2020-02-12 2020-02-10 8.152 16,612,239 -3,510 1.68% 135,425,935
2020-02-11 2020-02-07 8.102 16,615,749 +1,189 1.68% 134,615,821
2020-02-10 2020-02-06 7.723 16,614,560 +11,886 1.68% 128,316,179
2020-02-07 2020-02-05 7.445 16,602,674 -11,886 1.68% 123,615,009
2020-02-05 2020-02-03 6.890 16,614,560 +6,339 1.68% 114,478,160
2020-02-04 2020-01-31 6.903 16,608,221 -23,772 1.68% 114,644,070
2020-01-31 2020-01-29 7.433 16,631,993 -3,170 1.68% 123,623,416
2020-01-30 2020-01-24 7.597 16,635,163 +25,358 1.68% 126,376,029
2020-01-29 2020-01-22 7.862 16,609,805 -9,510 1.68% 130,585,132
2020-01-23 2020-01-21 7.748 16,619,315 +3,170 1.68% 128,772,357
2020-01-22 2020-01-20 8.026 16,616,145 +19,811 1.68% 133,360,907
2020-01-21 2020-01-17 8.228 16,596,334 +792 1.68% 136,552,896
2020-01-20 2020-01-16 8.354 16,595,542 +1,169 1.68% 138,640,649
2020-01-17 2020-01-15 8.253 16,594,373 -24,936 1.68% 136,955,586
2020-01-16 2020-01-14 7.988 16,619,309 -26,150 1.68% 132,757,121
2020-01-15 2020-01-13 8.177 16,645,459 +1,585 1.68% 136,116,864
2020-01-14 2020-01-10 8.278 16,643,874 -18,542 1.68% 137,784,198
2020-01-13 2020-01-09 7.534 16,662,416 -52,900 1.69% 125,531,714
2020-01-10 2020-01-08 7.256 16,715,316 -16,641 1.69% 121,289,607
2020-01-09 2020-01-07 7.483 16,731,957 -47,546 1.69% 125,211,029
2020-01-08 2020-01-06 7.105 16,779,503 -31 1.70% 119,214,379
2020-01-07 2020-01-03 7.307 16,779,534 -57,210 1.70% 122,602,581
2020-01-06 2020-01-02 7.483 16,836,744 -17,830 1.70% 125,995,187
2020-01-03 2019-12-31 7.256 16,854,574 -22,335 1.70% 122,300,090
2020-01-02 2019-12-27 7.155 16,876,909 +10,966 1.71% 120,758,336
2019-12-30 2019-12-24 7.193 16,865,943 +15,656 1.71% 121,318,390
2019-12-27 2019-12-20 7.256 16,850,287 -31,697 1.70% 122,268,983
2019-12-23 2019-12-19 7.256 16,881,984 +25,358 1.71% 122,498,983
2019-12-20 2019-12-18 7.395 16,856,626 -12,679 1.70% 124,654,919
2019-12-19 2019-12-17 7.610 16,869,305 -28,117 1.71% 128,367,669
2019-12-18 2019-12-16 7.509 16,897,422 +2,237 1.71% 126,875,734
2019-12-17 2019-12-13 7.206 16,895,185 -15,849 1.71% 121,741,939
2019-12-16 2019-12-12 7.244 16,911,034 +8,342 1.71% 122,496,367
2019-12-13 2019-12-11 7.130 16,902,692 -7,924 1.71% 120,516,214
2019-12-12 2019-12-10 7.067 16,910,616 -5,547 1.71% 119,505,697
2019-12-11 2019-12-09 6.953 16,916,163 +28,527 1.71% 117,623,639
2019-12-10 2019-12-06 7.016 16,887,636 -49,923 1.71% 118,490,847
2019-12-09 2019-12-05 6.878 16,937,559 +68,942 1.71% 116,489,955
2019-12-04 2019-12-02 7.117 16,868,617 -7,925 1.71% 120,060,386
2019-12-03 2019-11-29 7.206 16,876,542 -40,413 1.71% 121,607,602
2019-12-02 2019-11-28 7.370 16,916,955 -793 1.71% 124,674,086
2019-11-29 2019-11-27 7.534 16,917,748 -792 1.71% 127,455,340
2019-11-28 2019-11-26 7.736 16,918,540 -9,113 1.71% 130,877,355
2019-11-27 2019-11-25 7.811 16,927,653 -57,732 1.71% 132,229,559
2019-11-26 2019-11-22 7.761 16,985,385 -86,490 1.72% 131,823,144
2019-11-25 2019-11-21 7.483 17,071,875 +19,964 1.73% 127,754,754
2019-11-22 2019-11-20 7.509 17,051,911 +393,142 1.72% 128,035,728
2019-11-21 2019-11-19 6.979 16,658,769 -7,330 1.68% 116,254,344
2019-11-20 2019-11-18 6.512 16,666,099 +1,303 1.68% 108,523,755
2019-11-19 2019-11-15 6.385 16,664,796 -7,924 1.68% 106,412,261
2019-11-15 2019-11-13 6.436 16,672,720 +30,836 1.68% 107,304,463
2019-11-14 2019-11-12 6.676 16,641,884 +7,925 1.68% 111,096,228
2019-11-13 2019-11-11 6.663 16,633,959 -7,925 1.68% 110,833,412
2019-11-12 2019-11-08 7.016 16,641,884 -27,735 1.68% 116,766,546
2019-11-11 2019-11-07 6.966 16,669,619 -15,848 1.68% 116,119,700
2019-11-08 2019-11-06 6.739 16,685,467 +7,924 1.68% 112,439,984
2019-11-07 2019-11-05 6.739 16,677,543 +23,773 1.68% 112,386,586
2019-11-06 2019-11-04 6.865 16,653,770 +385 1.68% 114,328,002
2019-11-04 2019-10-31 6.474 16,653,385 +6,064 1.68% 107,810,495
2019-10-31 2019-10-29 6.537 16,647,321 -12,877 1.68% 108,821,640
2019-10-30 2019-10-28 6.499 16,660,198 +15,848 1.68% 108,275,087
2019-10-28 2019-10-24 6.663 16,644,350 -15,056 1.68% 110,902,648
2019-10-25 2019-10-23 6.297 16,659,406 -1,387 1.68% 104,906,213
2019-10-24 2019-10-22 6.449 16,660,793 +404,138 1.68% 107,437,952
2019-10-23 2019-10-21 6.537 16,256,655 +792 1.64% 106,267,901
2019-10-22 2019-10-18 6.461 16,255,863 +89,544 1.64% 105,031,881
2019-10-21 2019-10-17 6.474 16,166,319 +12,679 1.63% 104,657,333
2019-10-18 2019-10-16 6.133 16,153,640 -7,924 1.63% 99,071,291
2019-10-16 2019-10-14 6.398 16,161,564 +7,924 1.63% 103,402,848
2019-10-15 2019-10-11 6.272 16,153,640 -3,962 1.63% 101,313,645
2019-10-14 2019-10-10 6.247 16,157,602 -28,309 1.63% 100,930,694
2019-10-11 2019-10-09 6.045 16,185,911 +15,848 1.63% 97,839,408
2019-10-09 2019-10-04 6.272 16,170,063 -15,848 1.63% 101,416,648
2019-10-08 2019-10-03 6.133 16,185,911 +13,867 1.63% 99,269,211
2019-10-03 2019-09-30 6.158 16,172,044 +2,377 1.63% 99,592,329
2019-09-30 2019-09-26 6.247 16,169,667 -23,772 1.63% 101,006,059
2019-09-27 2019-09-25 6.461 16,193,439 +67,259 1.63% 104,628,549
2019-09-26 2019-09-24 6.726 16,126,180 -11,094 1.62% 108,467,559
2019-09-25 2019-09-23 6.537 16,137,274 +15,849 1.62% 105,487,521
2019-09-24 2019-09-20 6.688 16,121,425 -23,773 1.62% 107,825,244
2019-09-23 2019-09-19 6.550 16,145,198 +23,773 1.62% 105,743,063
2019-09-20 2019-09-18 6.638 16,121,425 +3,962 1.62% 107,011,469
2019-09-18 2019-09-16 6.928 16,117,463 +1,585 1.62% 111,663,228
2019-09-17 2019-09-13 7.130 16,115,878 +17,433 1.62% 114,906,229
2019-09-16 2019-09-12 7.382 16,098,445 +146,438 1.61% 118,845,009
2019-09-13 2019-09-11 6.764 15,952,007 +132,675 1.60% 107,899,958
2019-09-09 2019-09-05 6.941 15,819,332 +8,717 1.59% 109,797,382
2019-09-06 2019-09-04 6.815 15,810,615 -1,682 1.58% 107,741,663
2019-09-05 2019-09-03 6.575 15,812,297 +489,187 1.58% 103,961,812
2019-09-04 2019-09-02 6.575 15,323,110 +15,849 1.53% 100,745,532
2019-09-02 2019-08-29 6.739 15,307,261 -2,808 1.53% 103,152,533
2019-08-29 2019-08-27 6.625 15,310,069 +259,514 1.53% 101,432,611
2019-08-27 2019-08-23 6.789 15,050,555 +7,924 1.50% 102,182,364
2019-08-21 2019-08-19 7.067 15,042,631 -15,849 1.49% 106,304,826
2019-08-16 2019-08-14 7.266 15,058,480 +340,832 1.49% 109,418,441
2019-08-15 2019-08-13 7.305 14,717,648 +23,244 1.49% 107,511,726
2019-08-14 2019-08-12 7.847 14,694,404 +39,477 1.49% 115,307,232
2019-08-13 2019-08-09 7.421 14,654,927 +11,622 1.48% 108,755,817
2019-08-09 2019-08-07 7.963 14,643,305 +3,874 1.48% 116,607,172
2019-08-08 2019-08-06 8.144 14,639,431 +16,496 1.48% 119,221,490
2019-08-02 2019-07-31 9.667 14,622,935 +1,550 1.48% 141,357,012
2019-08-01 2019-07-30 9.989 14,621,385 +3,874 1.48% 146,059,720
2019-07-29 2019-07-25 10.299 14,617,511 +7,902 1.48% 150,548,804
2019-07-26 2019-07-24 10.493 14,609,609 +15,497 1.48% 153,295,755
2019-07-25 2019-07-23 10.390 14,594,112 +7,748 1.48% 151,626,303
2019-07-17 2019-07-15 10.635 14,586,364 -2,325 1.48% 155,122,662
2019-07-10 2019-07-08 10.325 14,588,689 -13,172 1.48% 150,628,532
2019-07-08 2019-07-04 10.841 14,601,861 -1,853 1.48% 158,302,760
2019-07-04 2019-07-02 11.319 14,603,714 +110,189 1.48% 165,296,593
2019-07-03 2019-06-28 11.241 14,493,525 -3,874 1.47% 162,927,041
2019-07-02 2019-06-27 11.190 14,497,399 +15,496 1.47% 162,222,160
2019-06-28 2019-06-26 10.945 14,481,903 -23,903 1.46% 158,497,522
2019-06-26 2019-06-24 11.099 14,505,806 +11,770 1.47% 161,005,720
2019-06-25 2019-06-21 11.358 14,494,036 -1,705 1.47% 164,616,361
2019-06-21 2019-06-19 11.358 14,495,741 -2,324 1.47% 164,635,726
2019-06-10 2019-06-05 11.293 14,498,065 +188,337 1.47% 163,726,541
2019-06-03 2019-05-30 12.029 14,309,728 -1,550 1.45% 172,126,715
2019-05-31 2019-05-29 11.964 14,311,278 -4,649 1.45% 171,221,833
2019-05-30 2019-05-28 12.274 14,315,927 -3,874 1.45% 175,711,822
2019-05-29 2019-05-27 12.119 14,319,801 -1,805 1.45% 173,541,587
2019-05-28 2019-05-24 12.184 14,321,606 -3,874 1.45% 174,487,655
2019-05-27 2019-05-23 11.809 14,325,480 -10,633 1.45% 169,173,084
2019-05-23 2019-05-21 11.887 14,336,113 -2,325 1.45% 170,408,807
2019-05-20 2019-05-16 12.261 14,338,438 +23,033 1.45% 175,803,063
2019-05-16 2019-05-14 11.874 14,315,405 -3,874 1.44% 169,977,899
2019-05-10 2019-05-08 12.119 14,319,279 -2,448 1.44% 173,535,261
2019-05-02 2019-04-29 12.713 14,321,727 -9,298 1.44% 182,067,577
2019-04-30 2019-04-26 12.906 14,331,025 -1,088 1.44% 184,960,182
2019-04-29 2019-04-25 12.274 14,332,113 +392,729 1.44% 175,910,487
2019-04-25 2019-04-23 13.139 13,939,384 -3,679 1.40% 183,143,855
2019-04-17 2019-04-15 13.681 13,943,063 -8,013 1.40% 190,750,219
2019-04-15 2019-04-11 14.197 13,951,076 -10,705 1.41% 198,062,100
2019-04-12 2019-04-10 14.171 13,961,781 +78,012 1.41% 197,853,689
2019-04-11 2019-04-09 14.094 13,883,769 -1,652 1.40% 195,673,047
2019-04-09 2019-04-04 14.274 13,885,421 -8,591 1.40% 198,205,257
2019-04-04 2019-04-02 14.068 13,894,012 +6,810 1.40% 195,458,768
2019-04-03 2019-04-01 13.939 13,887,202 +3,874 1.40% 193,570,646
2019-04-01 2019-03-28 14.352 13,883,328 -32,031 1.40% 199,250,473
2019-03-29 2019-03-27 14.042 13,915,359 +611,971 1.40% 195,399,884
2019-03-26 2019-03-22 14.223 13,303,388 -6,198 1.34% 189,210,330
2019-03-22 2019-03-20 14.364 13,309,586 +199,379 1.34% 191,175,497
2019-03-21 2019-03-19 13.840 13,110,207 +10,238 1.34% 181,438,980
2019-03-15 2019-03-13 14.075 13,099,969 +7,630 1.34% 184,387,585
2019-03-14 2019-03-12 14.704 13,092,339 -160,236 1.34% 192,516,176
2019-03-13 2019-03-11 14.075 13,252,575 -76,304 1.36% 186,535,579
2019-03-12 2019-03-08 14.180 13,328,879 +9,157 1.36% 189,007,054
2019-03-11 2019-03-07 14.809 13,319,722 +2,586 1.36% 197,256,231
2019-03-08 2019-03-06 16.670 13,317,136 -11,358 1.36% 222,001,073
2019-03-07 2019-03-05 16.382 13,328,494 -28,670 1.36% 218,347,499
2019-03-06 2019-03-04 15.412 13,357,164 -875 1.37% 205,863,194
2019-03-05 2019-03-01 15.334 13,358,039 -5,532 1.37% 204,826,289
2019-02-27 2019-02-25 14.993 13,363,571 -2,747 1.37% 200,357,534
2019-02-26 2019-02-22 15.334 13,366,318 +5,815 1.37% 204,953,235
2019-02-25 2019-02-21 15.517 13,360,503 -5,509 1.37% 207,315,436
2019-02-22 2019-02-20 15.648 13,366,012 -15,562 1.37% 209,152,616
2019-02-19 2019-02-15 15.176 13,381,574 -22,768 1.37% 203,082,680
2019-02-14 2019-02-12 15.805 13,404,342 -8,584 1.37% 211,860,472
2019-02-08 2019-01-31 15.622 13,412,926 -917 1.37% 209,535,162
2019-01-31 2019-01-29 15.963 13,413,843 -36,651 1.37% 214,120,197
2019-01-30 2019-01-28 15.805 13,450,494 -763 1.38% 212,589,921
2019-01-29 2019-01-25 15.963 13,451,257 -13,048 1.38% 214,717,423
2019-01-25 2019-01-23 15.543 13,464,305 -7,074 1.38% 209,279,051
2019-01-23 2019-01-21 15.307 13,471,379 -19,988 1.38% 206,211,093
2019-01-21 2019-01-17 15.176 13,491,367 -5,952 1.38% 204,748,931
2019-01-18 2019-01-16 14.914 13,497,319 -10,422 1.38% 201,301,449
2019-01-16 2019-01-14 14.416 13,507,741 -9,156 1.38% 194,729,854
2019-01-15 2019-01-11 14.416 13,516,897 -3,816 1.38% 194,861,848
2019-01-14 2019-01-10 14.206 13,520,713 -1,856 1.38% 192,081,706
2019-01-11 2019-01-09 14.154 13,522,569 +40,379 1.38% 191,399,187
2019-01-10 2019-01-08 14.206 13,482,190 -8,159 1.38% 191,534,430
2019-01-08 2019-01-04 13.210 13,490,349 +24,139 1.38% 178,213,601
2019-01-03 2018-12-31 14.075 13,466,210 +60,913 1.38% 189,542,582
2019-01-02 2018-12-27 13.342 13,405,297 -1,275 1.37% 178,846,871
2018-12-28 2018-12-24 13.446 13,406,572 -1,854 1.37% 180,269,491
2018-12-21 2018-12-19 13.446 13,408,426 -5,540 1.37% 180,294,421
2018-12-20 2018-12-18 13.551 13,413,966 -820 1.37% 181,775,299
2018-12-17 2018-12-13 13.708 13,414,786 -1,526 1.37% 183,896,118
2018-12-14 2018-12-12 13.525 13,416,312 -4,578 1.37% 181,455,432
2018-12-13 2018-12-11 12.778 13,420,890 -1,526 1.37% 171,491,682
2018-12-07 2018-12-05 12.922 13,422,416 -18,987 1.37% 173,446,179
2018-12-05 2018-12-03 12.870 13,441,403 -13,237 1.37% 172,986,901
2018-12-04 2018-11-30 12.372 13,454,640 -6,104 1.37% 166,456,671
2018-12-03 2018-11-29 12.673 13,460,744 +6,104 1.38% 170,589,645
2018-11-30 2018-11-28 12.673 13,454,640 -7,249 1.37% 170,512,289
2018-11-29 2018-11-27 12.385 13,461,889 -13,509 1.38% 166,722,779
2018-11-27 2018-11-23 12.083 13,475,398 +43,334 1.38% 162,828,210
2018-11-26 2018-11-22 12.450 13,432,064 -31,060 1.37% 167,233,579
2018-11-23 2018-11-21 12.581 13,463,124 +399,129 1.38% 169,384,711
2018-11-22 2018-11-20 12.293 13,063,995 -4,605 1.34% 160,596,461
2018-11-21 2018-11-19 12.857 13,068,600 -7,630 1.34% 168,017,764
2018-11-19 2018-11-15 12.791 13,076,230 -8,623 1.34% 167,259,000
2018-11-15 2018-11-13 12.175 13,084,853 -31,825 1.34% 159,309,505
2018-11-12 2018-11-08 12.070 13,116,678 -2,922 1.34% 158,321,762
2018-11-07 2018-11-05 11.664 13,119,600 -3,815 1.34% 153,026,882
2018-11-05 2018-11-01 10.773 13,123,415 +12,487 1.34% 141,376,038
2018-11-02 2018-10-31 10.825 13,110,928 +17,336 1.34% 141,928,825
2018-11-01 2018-10-30 10.458 13,093,592 -3,815 1.34% 136,936,374
2018-10-31 2018-10-29 10.262 13,097,407 -3,626 1.34% 134,401,530
2018-10-29 2018-10-25 10.930 13,101,033 +3,815 1.34% 143,195,285
2018-10-24 2018-10-22 11.743 13,097,218 +763 1.33% 153,795,700
2018-10-23 2018-10-19 11.546 13,096,455 -12,614 1.33% 151,212,186
2018-10-19 2018-10-16 11.349 13,109,069 -2,289 1.33% 148,780,793
2018-10-16 2018-10-12 11.546 13,111,358 -39,075 1.33% 151,384,256
2018-10-15 2018-10-11 10.865 13,150,433 +247 1.34% 142,873,509
2018-10-04 2018-10-02 12.870 13,150,186 -25,785 1.34% 169,239,024
2018-10-03 2018-09-28 12.778 13,175,971 -1,907 1.34% 168,362,115
2018-09-28 2018-09-26 12.975 13,177,878 -11,214 1.34% 170,977,044
2018-09-27 2018-09-24 12.621 13,189,092 -5,533 1.34% 166,455,562
2018-09-26 2018-09-21 12.870 13,194,625 -40,556 1.34% 169,810,940
2018-09-21 2018-09-19 12.778 13,235,181 -2,861 1.34% 169,118,699
2018-09-20 2018-09-18 12.686 13,238,042 -4,775 1.34% 167,940,808
2018-09-19 2018-09-17 12.241 13,242,817 -3,434 1.34% 162,100,510
2018-09-17 2018-09-13 12.280 13,246,251 -9,667 1.34% 162,663,345
2018-09-14 2018-09-12 11.598 13,255,918 +265,768 1.34% 153,748,259
2018-09-13 2018-09-11 11.887 12,990,150 -10,686 1.32% 154,411,123
2018-09-11 2018-09-07 12.123 13,000,836 -26,585 1.32% 157,605,054
2018-09-10 2018-09-06 12.438 13,027,421 -7,058 1.32% 162,032,256
2018-09-07 2018-09-05 12.692 13,034,479 +247,809 1.32% 165,428,615
2018-09-06 2018-09-04 12.825 12,786,670 +7,485 1.31% 163,991,765
2018-09-05 2018-09-03 12.758 12,779,185 +502,276 1.31% 163,042,145
2018-09-04 2018-08-31 12.665 12,276,909 -11,228 1.26% 155,485,797
2018-09-03 2018-08-30 13.573 12,288,137 -973 1.26% 166,791,189
2018-08-30 2018-08-28 13.707 12,289,110 -2,994 1.26% 168,446,171
2018-08-28 2018-08-24 13.346 12,292,104 +2,994 1.26% 164,053,336
2018-08-27 2018-08-23 13.680 12,289,110 -5,988 1.26% 168,117,816
2018-08-17 2018-08-15 12.224 12,295,098 +116,941 1.26% 150,295,660
2018-08-16 2018-08-14 13.346 12,178,157 -2,994 1.24% 162,532,572
2018-08-14 2018-08-10 13.760 12,181,151 -8,944 1.24% 167,617,324
2018-08-13 2018-08-09 13.279 12,190,095 +8,982 1.24% 161,877,626
2018-08-09 2018-08-07 13.360 12,181,113 +2,245 1.24% 162,734,758
2018-08-07 2018-08-03 12.959 12,178,868 -2,245 1.24% 157,823,623
2018-08-02 2018-07-31 13.547 12,181,113 -5,076 1.24% 165,013,045
2018-07-26 2018-07-24 13.841 12,186,189 -3,392 1.24% 168,663,464
2018-07-20 2018-07-18 14.188 12,189,581 -7,485 1.24% 172,944,456
2018-07-18 2018-07-16 14.696 12,197,066 +7,485 1.25% 179,242,672
2018-07-17 2018-07-13 14.776 12,189,581 -18,713 1.24% 180,109,763
2018-07-12 2018-07-10 13.894 12,208,294 -2,994 1.24% 169,621,801
2018-07-10 2018-07-06 12.905 12,211,288 -8,523 1.24% 157,591,196
2018-07-04 2018-06-29 13.413 12,219,811 +104,362 1.24% 163,904,755
2018-07-03 2018-06-28 12.745 12,115,449 +5,345 1.23% 154,412,068
2018-06-29 2018-06-27 12.692 12,110,104 +749 1.23% 153,696,801
2018-06-28 2018-06-26 13.360 12,109,355 -749 1.22% 161,776,100
2018-06-27 2018-06-25 13.466 12,110,104 -1,068 1.22% 163,080,395
2018-06-20 2018-06-15 15.016 12,111,172 +2,245 1.22% 181,863,621
2018-06-19 2018-06-14 14.455 12,108,927 +8,246 1.22% 175,035,554
2018-06-15 2018-06-13 14.856 12,100,681 -2,246 1.22% 179,766,164
2018-06-12 2018-06-08 15.738 12,102,927 +2,709 1.22% 190,471,085
2018-06-11 2018-06-07 16.299 12,100,218 -79,344 1.22% 197,217,921
2018-06-08 2018-06-06 16.486 12,179,562 +101,792 1.23% 200,789,122
2018-06-07 2018-06-05 16.299 12,077,770 -37,426 1.22% 196,852,048
2018-06-05 2018-06-01 16.245 12,115,196 -13,690 1.22% 196,814,626
2018-06-04 2018-05-31 16.459 12,128,886 -11,155 1.23% 199,629,617
2018-05-31 2018-05-29 16.245 12,140,041 +7,485 1.23% 197,218,240
2018-05-29 2018-05-25 15.951 12,132,556 +38,027 1.23% 193,530,751
2018-05-28 2018-05-24 16.379 12,094,529 -7,485 1.22% 198,094,666
2018-05-25 2018-05-23 16.138 12,102,014 -13,689 1.22% 195,307,057
2018-05-24 2018-05-21 16.993 12,115,703 -26,199 1.22% 205,887,074
2018-05-23 2018-05-18 16.619 12,141,902 -33,604 1.22% 201,790,378
2018-05-21 2018-05-17 16.325 12,175,506 +23,953 1.22% 198,770,338
2018-05-18 2018-05-16 16.593 12,151,553 +8,234 1.22% 201,626,092
2018-05-17 2018-05-15 16.646 12,143,319 -20,277 1.22% 202,138,388
2018-05-16 2018-05-14 16.646 12,163,596 -292 1.22% 202,475,920
2018-05-15 2018-05-11 16.887 12,163,888 -11,976 1.22% 205,405,864
2018-05-14 2018-05-10 17.127 12,175,864 -9,523 1.22% 208,536,060
2018-05-11 2018-05-09 16.833 12,185,387 -67,368 1.22% 205,117,740
2018-05-10 2018-05-08 16.539 12,252,755 -48,654 1.23% 202,650,531
2018-05-09 2018-05-07 16.432 12,301,409 -21,399 1.23% 202,140,493
2018-05-08 2018-05-04 16.219 12,322,808 -12,214 1.23% 199,858,084
2018-05-07 2018-05-03 16.379 12,335,022 -29,384 1.23% 202,033,668
2018-05-04 2018-05-02 16.138 12,364,406 -26,142 1.24% 199,541,642
2018-05-03 2018-04-30 15.978 12,390,548 -5,161 1.24% 197,977,139
2018-05-02 2018-04-27 15.444 12,395,709 -30,541 1.24% 191,435,535
2018-04-30 2018-04-26 14.883 12,426,250 -19,335 1.24% 184,934,794
2018-04-27 2018-04-25 15.470 12,445,585 +11,384 1.25% 192,538,341
2018-04-26 2018-04-24 15.043 12,434,201 +300,224 1.24% 187,046,517
2018-04-25 2018-04-23 13.947 12,133,977 +9,918 1.21% 169,237,662
2018-04-24 2018-04-20 13.921 12,124,059 -37,426 1.21% 168,775,386
2018-04-19 2018-04-17 13.627 12,161,485 -1,248 1.22% 165,721,987
2018-04-18 2018-04-16 14.321 12,162,733 +3,435 1.22% 174,188,432
2018-04-17 2018-04-13 14.562 12,159,298 +42,666 1.22% 177,063,217
2018-04-16 2018-04-12 14.642 12,116,632 -68,616 1.21% 177,413,157
2018-04-13 2018-04-11 14.562 12,185,248 +123,811 1.22% 177,441,100
2018-04-06 2018-04-03 14.321 12,061,437 -17,699 1.21% 172,737,722
2018-04-03 2018-03-28 14.669 12,079,136 +262,259 1.21% 177,186,880
2018-03-29 2018-03-27 15.150 11,816,877 +417,477 1.18% 179,023,119
2018-03-28 2018-03-26 14.776 11,399,400 -1,824 1.14% 168,434,275
2018-03-27 2018-03-23 14.028 11,401,224 +3,742 1.14% 159,931,543
2018-03-26 2018-03-22 14.722 11,397,482 +1,497 1.14% 167,796,872
2018-03-22 2018-03-20 15.825 11,395,985 +132,891 1.14% 180,346,215
2018-03-21 2018-03-19 16.123 11,263,094 +18,540 1.14% 181,594,740
2018-03-20 2018-03-16 16.204 11,244,554 +10,188 1.14% 182,208,383
2018-03-19 2018-03-15 15.934 11,234,366 +4,436 1.14% 179,004,175
2018-03-16 2018-03-14 16.448 11,229,930 -5,298 1.14% 184,705,542
2018-03-15 2018-03-13 16.204 11,235,228 -83,990 1.14% 182,057,263
2018-03-14 2018-03-12 14.960 11,319,218 -130,705 1.15% 169,332,708
2018-03-13 2018-03-09 14.554 11,449,923 +2,588 1.16% 166,641,873
2018-03-12 2018-03-08 14.581 11,447,335 +18,298 1.16% 166,913,881
2018-03-06 2018-03-02 14.202 11,429,037 -44,359 1.16% 162,318,582
2018-03-05 2018-03-01 14.581 11,473,396 -14,049 1.16% 167,293,877
2018-03-02 2018-02-28 13.526 11,487,445 -11,982 1.17% 155,379,152
2018-03-01 2018-02-27 12.944 11,499,427 -1,479 1.17% 148,852,948
2018-02-28 2018-02-26 13.377 11,500,906 -8,515 1.17% 153,850,052
2018-02-27 2018-02-23 13.174 11,509,421 -2,934 1.17% 151,628,813
2018-02-26 2018-02-22 13.350 11,512,355 -21,441 1.17% 153,691,775
2018-02-23 2018-02-21 12.498 11,533,796 -2,957 1.17% 144,149,632
2018-02-22 2018-02-20 12.525 11,536,753 -25,876 1.17% 144,498,681
2018-02-21 2018-02-15 11.470 11,562,629 -3,239 1.17% 132,623,885
2018-02-20 2018-02-13 11.024 11,565,868 +14,786 1.17% 127,498,519
2018-02-13 2018-02-09 10.293 11,551,082 -7,393 1.17% 118,898,568
2018-02-09 2018-02-07 10.496 11,558,475 -24,397 1.17% 121,319,765
2018-02-08 2018-02-06 10.631 11,582,872 +13,710 1.17% 123,142,539
2018-02-02 2018-01-31 11.754 11,569,162 +7,393 1.17% 135,984,992
2018-02-01 2018-01-30 11.835 11,561,769 +33,104 1.17% 136,836,401
2018-01-31 2018-01-29 12.079 11,528,665 -14,787 1.17% 139,251,467
2018-01-30 2018-01-26 12.322 11,543,452 -2,228 1.17% 142,240,536
2018-01-29 2018-01-25 11.998 11,545,680 -5,175 1.17% 138,519,986
2018-01-26 2018-01-24 12.241 11,550,855 +12,568 1.17% 141,394,336
2018-01-25 2018-01-23 12.092 11,538,287 -22,179 1.17% 139,523,756
2018-01-24 2018-01-22 12.471 11,560,466 +8,871 1.17% 144,170,221
2018-01-23 2018-01-19 11.998 11,551,595 +147,864 1.17% 138,590,951
2018-01-19 2018-01-17 12.336 11,403,731 +3,696 1.16% 140,673,115
2018-01-18 2018-01-16 12.349 11,400,035 +5,915 1.16% 140,781,719
2018-01-17 2018-01-15 12.079 11,394,120 -27,595 1.16% 137,626,337
2018-01-16 2018-01-12 12.769 11,421,715 -10,910 1.16% 145,838,643
2018-01-15 2018-01-11 11.497 11,432,625 +2,957 1.16% 131,442,008
2018-01-12 2018-01-10 11.457 11,429,668 +8,133 1.16% 130,944,218
2018-01-11 2018-01-09 11.646 11,421,535 +1,528 1.16% 133,013,870
2018-01-10 2018-01-08 11.876 11,420,007 +19,222 1.16% 135,622,013
2018-01-09 2018-01-05 11.443 11,400,785 -5,175 1.16% 130,459,113
2018-01-08 2018-01-04 11.700 11,405,960 +3,764,036 1.16% 133,449,593
2018-01-05 2018-01-03 11.943 7,641,924 -510,129 0.78% 91,270,981
2018-01-04 2018-01-02 11.592 8,152,053 +61,413 0.83% 94,496,803
2018-01-03 2017-12-29 11.416 8,090,640 -26,616 0.82% 92,362,276
2018-01-02 2017-12-28 11.565 8,117,256 +5,176 0.83% 93,873,856
2017-12-28 2017-12-22 11.429 8,112,080 +153,058 0.83% 92,716,758
2017-12-27 2017-12-21 11.659 7,959,022 +371,137 0.81% 92,797,499
2017-12-20 2017-12-18 10.361 7,587,885 -5,914 0.77% 78,617,424
2017-12-19 2017-12-15 10.618 7,593,799 -1,023 0.77% 80,630,259
2017-12-18 2017-12-14 11.132 7,594,822 +12,266 0.77% 84,544,768
2017-12-15 2017-12-13 10.956 7,582,556 +21,440 0.77% 83,074,923
2017-12-14 2017-12-12 11.064 7,561,116 -8,132 0.76% 83,658,198
2017-12-13 2017-12-11 11.362 7,569,248 +1,000 0.76% 86,000,569
2017-12-12 2017-12-08 10.131 7,568,248 +3,697 0.76% 76,673,709
2017-12-11 2017-12-07 10.063 7,564,551 +3,696 0.76% 76,124,665
2017-12-08 2017-12-06 10.388 7,560,855 -19,222 0.76% 78,541,905
2017-12-07 2017-12-05 10.645 7,580,077 +181,403 0.76% 80,689,616
2017-12-06 2017-12-04 10.888 7,398,674 +23,659 0.74% 80,559,929
2017-12-05 2017-12-01 10.253 7,375,015 +205 0.74% 75,613,861
2017-12-04 2017-11-30 10.347 7,374,810 +9,611 0.74% 76,310,021
2017-12-01 2017-11-29 10.875 7,365,199 -167,085 0.74% 80,095,817
2017-11-30 2017-11-28 11.375 7,532,284 +7,393 0.75% 85,682,471
2017-11-29 2017-11-27 11.078 7,524,891 -11,090 0.75% 83,359,177
2017-11-28 2017-11-24 11.335 7,535,981 -5,915 0.75% 85,418,731
2017-11-27 2017-11-23 11.429 7,541,896 +57,541 0.76% 86,199,858
2017-11-24 2017-11-22 12.566 7,484,355 +182,252 0.75% 94,045,798
2017-11-23 2017-11-21 12.566 7,302,103 +739 0.73% 91,755,683
2017-11-22 2017-11-20 12.403 7,301,364 +62,082 0.73% 90,561,298
2017-11-21 2017-11-17 12.823 7,239,282 -8,872 0.73% 92,826,747
2017-11-20 2017-11-16 12.836 7,248,154 +14,787 0.73% 93,038,548
2017-11-17 2017-11-15 13.526 7,233,367 +22,382 0.72% 97,838,504
2017-11-16 2017-11-14 13.878 7,210,985 +19,961 0.72% 100,071,695
2017-11-15 2017-11-13 13.905 7,191,024 -1,163 0.72% 99,989,214
2017-11-13 2017-11-09 14.067 7,192,187 +6,859 0.72% 101,172,763
2017-11-10 2017-11-08 13.905 7,185,328 +7,393 0.72% 99,910,013
2017-11-09 2017-11-07 14.229 7,177,935 -7,928 0.72% 102,137,345
2017-11-08 2017-11-06 14.365 7,185,863 +1,479 0.72% 103,222,115
2017-11-07 2017-11-03 13.742 7,184,384 +7,393 0.72% 98,730,775
2017-11-03 2017-11-01 14.419 7,176,991 +7,393 0.72% 103,482,976
2017-11-02 2017-10-31 14.148 7,169,598 +7,393 0.72% 101,436,859
2017-11-01 2017-10-30 14.365 7,162,205 -2,032 0.72% 102,882,277
2017-10-31 2017-10-27 14.608 7,164,237 -2,830 0.72% 104,655,728
2017-10-30 2017-10-26 14.933 7,167,067 -1,479 0.72% 107,023,670
2017-10-27 2017-10-25 14.852 7,168,546 -36,383 0.72% 106,463,985
2017-10-26 2017-10-24 14.338 7,204,929 +7,393 0.72% 103,301,082
2017-10-25 2017-10-23 14.662 7,197,536 -3,854 0.72% 105,531,577
2017-10-24 2017-10-20 14.662 7,201,390 +1,479 0.72% 105,588,085
2017-10-20 2017-10-18 14.716 7,199,911 +2,957 0.72% 105,955,944
2017-10-18 2017-10-16 14.933 7,196,954 -12,704 0.72% 107,469,964
2017-10-17 2017-10-13 14.933 7,209,658 -8,132 0.72% 107,659,669
2017-10-16 2017-10-12 15.176 7,217,790 -1,479 0.72% 109,538,402
2017-10-13 2017-10-11 15.041 7,219,269 -67,244 0.72% 108,584,369
2017-10-12 2017-10-10 15.609 7,286,513 +14,596 0.73% 113,735,189
2017-10-11 2017-10-09 14.743 7,271,917 -4,436 0.73% 107,212,325
2017-10-10 2017-10-06 14.689 7,276,353 -9,611 0.73% 106,884,046
2017-10-09 2017-10-04 14.770 7,285,964 +3,697 0.73% 107,616,524
2017-10-06 2017-10-03 14.500 7,282,267 -9,104 0.73% 105,591,920
2017-10-04 2017-09-29 14.148 7,291,371 +10,350 0.73% 103,159,727
2017-10-03 2017-09-28 14.202 7,281,021 +8,133 0.73% 103,407,225
2017-09-28 2017-09-26 13.188 7,272,888 -1,479 0.73% 95,913,738
2017-09-27 2017-09-25 13.553 7,274,367 -2,218 0.73% 98,589,856
2017-09-26 2017-09-22 14.311 7,276,585 -13,308 0.73% 104,131,608
2017-09-25 2017-09-21 14.148 7,289,893 -16,265 0.73% 103,138,816
2017-09-22 2017-09-20 14.852 7,306,158 -11,986 0.73% 108,507,736
2017-09-21 2017-09-19 14.689 7,318,144 -23,473 0.73% 107,497,924
2017-09-20 2017-09-18 14.879 7,341,617 -25,137 0.73% 109,232,962
2017-09-19 2017-09-15 14.554 7,366,754 +19,065 0.73% 107,215,541
2017-09-18 2017-09-14 14.797 7,347,689 +38,445 0.73% 108,726,996
2017-09-15 2017-09-13 15.203 7,309,244 +1,478 0.73% 111,124,053
2017-09-14 2017-09-12 15.230 7,307,766 +66,360 0.73% 111,299,272
2017-09-13 2017-09-11 14.500 7,241,406 -7,393 0.72% 104,999,440
2017-09-12 2017-09-08 15.852 7,248,799 +8,502 0.72% 114,911,362
2017-09-11 2017-09-07 16.177 7,240,297 +6,938 0.72% 117,126,958
2017-09-08 2017-09-06 17.259 7,233,359 -21,716 0.72% 124,843,417
2017-09-07 2017-09-05 17.232 7,255,075 +211,965 0.72% 125,016,257
2017-09-06 2017-09-04 16.647 7,043,110 +12,574 0.72% 117,246,420
2017-09-05 2017-09-01 16.981 7,030,536 -20,183 0.72% 119,385,672
2017-09-04 2017-08-31 17.065 7,050,719 +515,258 0.72% 120,317,228
2017-09-01 2017-08-30 16.842 6,535,461 +5,029 0.67% 110,069,131
2017-08-31 2017-08-29 16.953 6,530,432 +7,903 0.67% 110,711,603
2017-08-30 2017-08-28 16.925 6,522,529 +10,464 0.67% 110,396,050
2017-08-29 2017-08-25 16.675 6,512,065 -7,903 0.67% 108,587,413
2017-08-28 2017-08-24 17.343 6,519,968 +5,029 0.67% 113,075,221
2017-08-25 2017-08-22 17.399 6,514,939 -7,184 0.67% 113,350,726
2017-08-24 2017-08-21 17.204 6,522,123 +7,184 0.67% 112,204,790
2017-08-22 2017-08-18 16.730 6,514,939 -7,903 0.67% 108,998,058
2017-08-21 2017-08-17 16.536 6,522,842 +14,876 0.67% 107,859,211
2017-08-18 2017-08-16 16.842 6,507,966 +718 0.67% 109,606,065
2017-08-17 2017-08-15 17.092 6,507,248 +10,777 0.67% 111,224,296
2017-08-16 2017-08-14 17.454 6,496,471 +123,407 0.67% 113,391,103
2017-08-15 2017-08-11 16.424 6,373,064 -29,363 0.65% 104,672,893
2017-08-14 2017-08-10 17.705 6,402,427 +7,185 0.66% 113,353,696
2017-08-11 2017-08-09 18.234 6,395,242 +14,569 0.66% 116,609,040
2017-08-10 2017-08-08 19.069 6,380,673 +3,592 0.66% 121,672,098
2017-08-09 2017-08-07 19.208 6,377,081 -2,874 0.65% 122,491,220
2017-08-08 2017-08-04 18.707 6,379,955 -3,592 0.66% 119,349,561
2017-08-07 2017-08-03 18.178 6,383,547 -216,253 0.66% 116,040,389
2017-08-03 2017-08-01 18.651 6,599,800 -9,340 0.68% 123,094,745
2017-08-02 2017-07-31 18.317 6,609,140 -61,786 0.68% 121,061,146
2017-08-01 2017-07-28 18.178 6,670,926 +41,670 0.68% 121,264,377
2017-07-31 2017-07-27 19.125 6,629,256 -15,528 0.68% 126,781,377
2017-07-28 2017-07-26 18.568 6,644,784 -159 0.68% 123,378,827
2017-07-27 2017-07-25 19.013 6,644,943 -9,374 0.68% 126,341,462
2017-07-26 2017-07-24 19.292 6,654,317 -7,811 0.68% 128,372,103
2017-07-25 2017-07-21 19.152 6,662,128 +2,156 0.68% 127,595,497
2017-07-24 2017-07-20 19.347 6,659,972 -7,903 0.68% 128,851,994
2017-07-21 2017-07-19 19.626 6,667,875 -45,401 0.68% 130,861,081
2017-07-20 2017-07-18 18.623 6,713,276 +5,329 0.69% 125,024,336
2017-07-19 2017-07-17 18.456 6,707,947 +6,558 0.69% 123,804,687
2017-07-18 2017-07-14 17.900 6,701,389 -261,662 0.69% 119,952,620
2017-07-17 2017-07-13 18.011 6,963,051 -44,544 0.72% 125,411,624
2017-07-14 2017-07-12 16.703 7,007,595 -50,291 0.72% 117,045,354
2017-07-13 2017-07-11 16.591 7,057,886 +9,340 0.73% 117,099,444
2017-07-12 2017-07-10 16.786 7,048,546 -5,748 0.72% 118,317,991
2017-07-11 2017-07-07 16.285 7,054,294 -1,437 0.73% 114,879,717
2017-07-10 2017-07-06 16.591 7,055,731 -18,679 0.73% 117,063,690
2017-07-07 2017-07-05 16.647 7,074,410 -2,874 0.73% 117,767,470
2017-07-06 2017-07-04 16.396 7,077,284 +22,272 0.73% 116,042,173
2017-07-05 2017-07-03 16.898 7,055,012 +7,184 0.73% 119,212,112
2017-07-04 2017-06-30 16.758 7,047,828 +5,866 0.72% 118,109,743
2017-07-03 2017-06-29 17.399 7,041,962 -7,903 0.72% 122,520,181
2017-06-30 2017-06-28 17.204 7,049,865 -6,884 0.72% 121,283,916
2017-06-29 2017-06-27 17.649 7,056,749 +2,155 0.73% 124,545,449
2017-06-28 2017-06-26 17.510 7,054,594 -5,129 0.73% 123,525,496
2017-06-27 2017-06-23 17.371 7,059,723 -7,185 0.73% 122,632,671
2017-06-26 2017-06-22 17.287 7,066,908 -32,152 0.73% 122,167,299
2017-06-23 2017-06-21 17.928 7,099,060 -3,175 0.73% 127,268,419
2017-06-22 2017-06-20 16.925 7,102,235 +5,400 0.73% 120,207,773
2017-06-21 2017-06-19 16.758 7,096,835 -119,263 0.73% 118,931,018
2017-06-20 2017-06-16 16.035 7,216,098 -2,874 0.74% 115,706,789
2017-06-19 2017-06-15 16.619 7,218,972 +55,009 0.74% 119,973,029
2017-06-16 2017-06-14 16.925 7,163,963 -6,466 0.74% 121,252,541
2017-06-15 2017-06-13 16.480 7,170,429 +5,748 0.74% 118,168,244
2017-06-14 2017-06-12 16.090 7,164,681 +11,495 0.74% 115,281,238
2017-06-13 2017-06-09 16.786 7,153,186 -197,288 0.74% 120,074,494
2017-06-12 2017-06-08 16.814 7,350,474 -3,592 0.76% 123,590,822
2017-06-09 2017-06-07 15.422 7,354,066 -2,155 0.76% 113,415,190
2017-06-08 2017-06-06 15.784 7,356,221 +116,842 0.76% 116,110,571
2017-06-07 2017-06-05 15.840 7,239,379 -11,354 0.74% 114,669,394
2017-06-06 2017-06-02 15.840 7,250,733 +31,612 0.75% 114,849,237
2017-06-05 2017-06-01 15.728 7,219,121 +14,369 0.74% 113,544,657
2017-06-02 2017-05-31 14.782 7,204,752 -9,340 0.74% 106,499,481
2017-06-01 2017-05-29 14.754 7,214,092 +94,835 0.74% 106,436,720
2017-05-31 2017-05-26 14.698 7,119,257 +13,651 0.73% 104,641,156
2017-05-29 2017-05-25 15.060 7,105,606 -5,748 0.73% 107,011,961
2017-05-26 2017-05-24 15.199 7,111,354 -10,058 0.73% 108,088,347
2017-05-25 2017-05-23 15.478 7,121,412 -31,612 0.73% 110,223,663
2017-05-24 2017-05-22 15.840 7,153,024 -5,029 0.74% 113,301,559
2017-05-23 2017-05-19 16.146 7,158,053 -7,184 0.74% 115,573,120
2017-05-22 2017-05-18 15.422 7,165,237 +8,621 0.74% 110,503,049
2017-05-19 2017-05-17 17.733 7,156,616 -52,616 0.74% 126,905,687
2017-05-18 2017-05-16 16.675 7,209,232 +3,592 0.74% 120,212,536
2017-05-17 2017-05-15 16.814 7,205,640 -16,194 0.74% 121,155,584
2017-05-16 2017-05-12 16.369 7,221,834 -206,104 0.74% 118,211,237
2017-05-15 2017-05-11 15.700 7,427,938 -35,923 0.76% 116,622,221
2017-05-12 2017-05-10 15.868 7,463,861 +58,720 0.77% 118,432,892
2017-05-11 2017-05-09 16.090 7,405,141 -1,086,295 0.76% 119,150,291
2017-05-10 2017-05-08 16.202 8,491,436 -631,876 0.87% 137,574,537
2017-05-09 2017-05-05 15.255 9,123,312 -53,165 0.94% 139,176,856
2017-05-08 2017-05-04 14.893 9,176,477 -14,656 0.94% 136,667,012
2017-05-05 2017-05-02 15.784 9,191,133 -668,877 0.95% 145,072,817
2017-05-02 2017-04-27 16.536 9,860,010 -791,697 1.01% 163,041,340
2017-04-28 2017-04-26 16.118 10,651,707 -43,825 1.10% 171,684,746
2017-04-27 2017-04-25 16.396 10,695,532 +1,188,989 1.10% 175,368,514
2017-04-26 2017-04-24 14.782 9,506,543 -3,935 0.98% 140,524,184
2017-04-25 2017-04-21 14.531 9,510,478 +123,289 0.98% 138,199,599
2017-04-24 2017-04-20 14.615 9,387,189 -131,422 0.97% 137,192,004
2017-04-21 2017-04-19 13.682 9,518,611 -13,914 0.98% 130,235,996
2017-04-20 2017-04-18 13.571 9,532,525 +54,745 0.98% 129,364,915
2017-04-19 2017-04-13 14.531 9,477,780 -262,021 0.98% 137,724,455
2017-04-18 2017-04-12 13.919 9,739,801 -31,803 1.00% 135,567,012
2017-04-13 2017-04-11 13.418 9,771,604 +17,708 1.01% 131,113,325
2017-04-12 2017-04-10 13.348 9,753,896 -30,893 1.00% 130,196,907
2017-04-11 2017-04-07 14.615 9,784,789 -6,747 1.01% 143,002,854
2017-04-10 2017-04-06 14.587 9,791,536 -54,694 1.01% 142,828,886
2017-04-07 2017-04-05 14.448 9,846,230 +146,697 1.01% 142,256,222
2017-04-06 2017-04-03 15.249 9,699,533 +1,589 1.00% 147,908,835
2017-04-05 2017-03-31 15.193 9,697,944 +28,470 1.00% 147,337,896
2017-04-03 2017-03-30 14.995 9,669,474 -138,596 1.01% 144,997,498
2017-03-31 2017-03-29 15.080 9,808,070 -246,309 1.02% 147,905,173
2017-03-30 2017-03-28 13.783 10,054,379 +94,577 1.05% 138,583,057
2017-03-29 2017-03-27 13.755 9,959,802 -1,389,126 1.04% 136,998,734
2017-03-28 2017-03-24 14.206 11,348,928 +1,522,931 1.19% 161,224,635
2017-03-27 2017-03-23 12.585 9,825,997 -80,078 1.03% 123,664,235
2017-03-24 2017-03-22 11.543 9,906,075 -22,706 1.04% 114,340,884
2017-03-23 2017-03-21 11.796 9,928,781 -91,641 1.04% 117,121,714
2017-03-22 2017-03-20 11.148 10,020,422 -332,412 1.05% 111,706,521
2017-03-21 2017-03-17 10.781 10,352,834 +92,916 1.09% 111,618,637
2017-03-20 2017-03-16 10.866 10,259,918 -246,350 1.08% 111,484,451
2017-03-17 2017-03-15 10.993 10,506,268 +90,459 1.10% 115,493,916
2017-03-16 2017-03-14 10.218 10,415,809 -20,330 1.09% 106,425,830
2017-03-15 2017-03-13 9.922 10,436,139 -42,015 1.09% 103,544,860
2017-03-14 2017-03-10 9.034 10,478,154 -16,320 1.10% 94,658,330
2017-03-10 2017-03-08 8.597 10,494,474 -887 1.10% 90,220,773
2017-03-09 2017-03-07 8.597 10,495,361 -16,700 1.10% 90,228,398
2017-03-08 2017-03-06 8.611 10,512,061 -4,012 1.10% 90,520,118
2017-03-07 2017-03-03 8.090 10,516,073 +7,095 1.10% 85,070,996
2017-03-02 2017-02-28 7.737 10,508,978 +56,391 1.10% 81,310,917
2017-02-24 2017-02-22 8.160 10,452,587 -4,258 1.10% 85,293,981
2017-02-20 2017-02-16 8.315 10,456,845 -1,419 1.10% 86,949,825
2017-02-15 2017-02-13 8.160 10,458,264 -13,481 1.10% 85,340,306
2017-02-14 2017-02-10 8.202 10,471,745 +4,967 1.10% 85,893,060
2017-02-13 2017-02-09 8.371 10,466,778 -1,348,148 1.10% 87,622,469
2017-02-10 2017-02-08 8.527 11,814,926 +10,643 1.24% 100,740,108
2017-02-09 2017-02-07 8.512 11,804,283 +16,481 1.24% 100,482,998
2017-02-08 2017-02-06 8.512 11,787,802 +7,096 1.24% 100,342,704
2017-02-07 2017-02-03 8.484 11,780,706 -10,643 1.24% 99,950,240
2017-02-06 2017-02-02 8.653 11,791,349 -11,353 1.24% 102,034,701
2017-02-02 2017-01-27 8.202 11,802,702 -14,191 1.24% 96,810,053
2017-02-01 2017-01-25 8.047 11,816,893 +52,507 1.24% 95,094,509
2017-01-26 2017-01-24 7.991 11,764,386 +5,676 1.23% 94,008,767
2017-01-25 2017-01-23 8.174 11,758,710 +7,096 1.23% 96,117,774
2017-01-24 2017-01-20 8.414 11,751,614 +14,386 1.23% 98,875,315
2017-01-23 2017-01-19 8.301 11,737,228 -1,271 1.22% 97,430,934
2017-01-20 2017-01-18 8.329 11,738,499 -1,165 1.22% 97,772,356
2017-01-19 2017-01-17 8.343 11,739,664 +5,676 1.22% 97,947,511
2017-01-18 2017-01-16 7.977 11,733,988 +7,096 1.22% 93,600,486
2017-01-17 2017-01-13 8.033 11,726,892 -252,064 1.22% 94,204,969
2017-01-16 2017-01-12 7.850 11,978,956 -131,267 1.25% 94,035,144
2017-01-13 2017-01-11 7.991 12,110,223 -295,883 1.26% 96,772,337
2017-01-12 2017-01-10 8.033 12,406,106 -189,849 1.29% 99,661,260
2017-01-11 2017-01-09 7.920 12,595,955 +41,906 1.31% 99,766,204
2017-01-10 2017-01-06 7.864 12,554,049 -6,386 1.31% 98,726,570
2017-01-09 2017-01-05 7.935 12,560,435 -15,287 1.31% 99,661,887
2017-01-06 2017-01-04 7.441 12,575,722 -2,839 1.31% 93,579,966
2017-01-05 2017-01-03 7.329 12,578,561 +7,805 1.31% 92,182,893
2017-01-04 2016-12-30 7.357 12,570,756 -39,137 1.31% 92,480,023
2017-01-03 2016-12-29 7.272 12,609,893 +11,306 1.32% 91,701,647
2016-12-30 2016-12-28 7.286 12,598,587 +14,901 1.32% 91,796,984
2016-12-29 2016-12-23 7.089 12,583,686 -9,934 1.31% 89,205,553
2016-12-23 2016-12-21 7.244 12,593,620 +24,125 1.31% 91,228,332
2016-12-22 2016-12-20 7.159 12,569,495 +14,191 1.31% 89,990,688
2016-12-21 2016-12-19 7.117 12,555,304 +21,286 1.31% 89,358,247
2016-12-19 2016-12-15 7.610 12,534,018 +5,677 1.31% 95,389,397
2016-12-16 2016-12-14 7.526 12,528,341 -1,774 1.31% 94,286,791
2016-12-15 2016-12-13 7.751 12,530,115 +2,838 1.31% 97,125,614
2016-12-14 2016-12-12 7.484 12,527,277 +28,382 1.30% 93,749,127
2016-12-13 2016-12-09 7.906 12,498,895 -24,125 1.30% 98,821,288
2016-12-09 2016-12-07 8.470 12,523,020 -3,548 1.30% 106,071,712
2016-12-08 2016-12-06 8.315 12,526,568 +7,096 1.30% 104,159,801
2016-12-07 2016-12-05 8.329 12,519,472 +37,606 1.30% 104,277,239
2016-12-06 2016-12-02 8.710 12,481,866 +21,287 1.30% 108,713,636
2016-12-05 2016-12-01 8.893 12,460,579 -43,286 1.30% 110,811,189
2016-12-02 2016-11-30 8.611 12,503,865 -7,096 1.30% 107,671,687
2016-12-01 2016-11-29 8.808 12,510,961 -4,967 1.30% 110,201,300
2016-11-30 2016-11-28 8.710 12,515,928 -14,191 1.30% 109,010,307
2016-11-29 2016-11-25 8.766 12,530,119 -7,095 1.31% 109,840,275
2016-11-25 2016-11-23 8.710 12,537,214 +8,514 1.31% 109,195,702
2016-11-24 2016-11-22 8.794 12,528,700 +40,142 1.31% 110,180,980
2016-11-23 2016-11-21 8.822 12,488,558 +56,764 1.30% 110,179,972
2016-11-22 2016-11-18 8.963 12,431,794 -61,522 1.30% 111,431,237
2016-11-21 2016-11-17 8.583 12,493,316 -4,257 1.30% 107,228,702
2016-11-18 2016-11-16 8.597 12,497,573 +2,128 1.30% 107,441,373
2016-11-17 2016-11-15 8.653 12,495,445 +42,574 1.30% 108,127,492
2016-11-16 2016-11-14 9.034 12,452,871 -9,616 1.30% 112,497,676
2016-11-15 2016-11-11 8.949 12,462,487 +1,420 1.30% 111,530,712
2016-11-14 2016-11-10 9.161 12,461,067 -424,651 1.30% 114,152,287
2016-11-11 2016-11-09 8.978 12,885,718 -11,489 1.34% 115,681,546
2016-11-10 2016-11-08 8.696 12,897,207 -3,548 1.34% 112,149,377
2016-11-09 2016-11-07 8.893 12,900,755 -56,909 1.34% 114,725,648
2016-11-08 2016-11-04 8.470 12,957,664 -126,638 1.35% 109,753,206
2016-11-07 2016-11-03 8.188 13,084,302 -11,708 1.36% 107,137,800
2016-11-04 2016-11-02 8.188 13,096,010 +19,613 1.36% 107,233,668
2016-11-03 2016-11-01 8.343 13,076,397 -73,793 1.36% 109,100,272
2016-11-02 2016-10-31 7.991 13,150,190 -10,644 1.37% 105,082,674
2016-11-01 2016-10-28 7.949 13,160,834 +5,886 1.37% 104,611,287
2016-10-31 2016-10-27 7.977 13,154,948 +83,727 1.37% 104,935,297
2016-10-28 2016-10-26 8.132 13,071,221 +109,271 1.36% 106,293,817
2016-10-27 2016-10-25 8.202 12,961,950 +160,881 1.35% 106,318,626
2016-10-26 2016-10-24 7.709 12,801,069 -14,191 1.33% 98,684,648
2016-10-25 2016-10-20 7.610 12,815,260 -20,557 1.33% 97,529,773
2016-10-24 2016-10-19 7.540 12,835,817 -62,424 1.33% 96,781,719
2016-10-20 2016-10-18 7.399 12,898,241 -28,382 1.34% 95,434,592
2016-10-19 2016-10-17 7.272 12,926,623 -61,731 1.34% 94,004,970
2016-10-18 2016-10-14 7.554 12,988,354 -141,911 1.35% 98,114,894
2016-10-17 2016-10-13 7.470 13,130,265 +27,867 1.36% 98,076,598
2016-10-13 2016-10-11 7.554 13,102,398 -131,976 1.36% 98,976,390
2016-10-12 2016-10-07 7.653 13,234,374 +116,912 1.38% 101,278,967
2016-10-11 2016-10-06 7.653 13,117,462 +266,791 1.36% 100,384,272
2016-10-06 2016-10-04 7.399 12,850,671 -51,469 1.34% 95,082,620
2016-10-05 2016-10-03 7.329 12,902,140 -28,382 1.34% 94,554,265
2016-10-04 2016-09-30 7.258 12,930,522 -46,121 1.34% 93,851,089
2016-10-03 2016-09-29 7.455 12,976,643 -710 1.35% 96,746,232
2016-09-30 2016-09-28 7.314 12,977,353 +13,482 1.35% 94,922,574
2016-09-29 2016-09-27 7.357 12,963,871 -36,323 1.35% 95,372,076
2016-09-28 2016-09-26 7.075 13,000,194 -203,777 1.35% 91,974,954
2016-09-27 2016-09-23 7.568 13,203,971 -10,872 1.37% 99,929,768
2016-09-26 2016-09-22 7.427 13,214,843 -60,081 1.37% 98,149,627
2016-09-23 2016-09-21 7.667 13,274,924 -334,936 1.38% 101,776,374
2016-09-22 2016-09-20 7.258 13,609,860 -36,187 1.41% 98,781,796
2016-09-21 2016-09-19 7.343 13,646,047 +23,982 1.42% 100,198,361
2016-09-20 2016-09-15 7.188 13,622,065 +42,419 1.41% 97,910,474
2016-09-19 2016-09-14 6.976 13,579,646 -76,472 1.41% 94,734,830
2016-09-15 2016-09-13 6.525 13,656,118 +126,914 1.42% 89,109,557
2016-09-14 2016-09-12 6.398 13,529,204 +14,901 1.40% 86,565,358
2016-09-13 2016-09-09 6.553 13,514,303 +35,477 1.40% 88,565,104
2016-09-12 2016-09-08 6.751 13,478,826 -98,627 1.40% 90,992,084
2016-09-09 2016-09-07 6.474 13,577,453 +76,535 1.41% 87,896,094
2016-09-08 2016-09-06 6.815 13,500,918 +126,542 1.40% 92,010,774
2016-09-07 2016-09-05 6.744 13,374,376 -7,918 1.40% 90,196,927
2016-09-06 2016-09-02 6.388 13,382,294 -53,151 1.40% 85,490,287
2016-09-05 2016-09-01 6.047 13,435,445 -33,965 1.41% 81,242,047
2016-09-02 2016-08-31 6.331 13,469,410 +869,258 1.41% 85,280,248
2016-09-01 2016-08-30 6.232 12,600,152 -111,704 1.32% 78,521,713
2016-08-31 2016-08-29 5.549 12,711,856 -14,120 1.33% 70,536,424
2016-08-30 2016-08-26 5.492 12,725,976 -17,572 1.34% 69,890,520
2016-08-29 2016-08-25 5.478 12,743,548 +23,897 1.34% 69,805,711
2016-08-26 2016-08-24 5.492 12,719,651 -9,137 1.34% 69,855,784
2016-08-25 2016-08-23 5.421 12,728,788 +33,389 1.34% 69,000,446
2016-08-24 2016-08-22 5.478 12,695,399 -47,091 1.33% 69,541,964
2016-08-23 2016-08-19 5.264 12,742,490 +31,628 1.34% 67,080,439
2016-08-22 2016-08-18 5.293 12,710,862 -21,085 1.33% 67,275,636
2016-08-19 2016-08-17 5.122 12,731,947 +15,463 1.34% 65,213,452
2016-08-18 2016-08-16 5.307 12,716,484 +2,811 1.33% 67,486,321
2016-08-17 2016-08-15 5.037 12,713,673 +91,370 1.33% 64,034,521
2016-08-16 2016-08-12 4.966 12,622,303 +94,545 1.33% 62,676,379
2016-08-12 2016-08-10 4.937 12,527,758 +29,519 1.32% 61,850,427
2016-08-10 2016-08-08 4.894 12,498,239 +7,029 1.31% 61,171,219
2016-08-09 2016-08-05 4.894 12,491,210 -21,086 1.31% 61,136,817
2016-08-04 2016-08-01 4.752 12,512,296 +3,050 1.31% 59,459,787
2016-08-03 2016-07-29 4.709 12,509,246 -21,086 1.31% 58,911,353
2016-08-01 2016-07-28 4.809 12,530,332 +14,057 1.32% 60,258,615
2016-07-28 2016-07-26 4.923 12,516,275 +1,406 1.31% 61,615,654
2016-07-27 2016-07-25 4.994 12,514,869 +13,354 1.31% 62,499,032
2016-07-26 2016-07-22 5.079 12,501,515 +11,949 1.31% 63,499,562
2016-07-22 2016-07-20 4.980 12,489,566 -16,166 1.31% 62,194,970
2016-07-21 2016-07-19 5.022 12,505,732 +137,424 1.31% 62,809,262
2016-07-19 2016-07-15 4.766 12,368,308 +16,166 1.30% 58,951,515
2016-07-18 2016-07-14 4.837 12,352,142 +63,256 1.29% 59,753,185
2016-07-15 2016-07-13 4.795 12,288,886 -17,572 1.29% 58,922,652
2016-07-14 2016-07-12 4.880 12,306,458 +7,029 1.29% 60,057,474
2016-07-13 2016-07-11 4.624 12,299,429 +77,313 1.29% 56,873,267
2016-07-12 2016-07-08 4.610 12,222,116 +7,028 1.28% 56,341,873
2016-07-11 2016-07-07 4.638 12,215,088 -69,846 1.28% 56,657,065
2016-07-07 2016-07-05 4.653 12,284,934 +10,387 1.29% 57,155,819
2016-07-06 2016-07-04 4.738 12,274,547 -7,028 1.28% 58,155,337
2016-07-04 2016-06-29 4.695 12,281,575 +39,541 1.28% 57,664,413
2016-06-30 2016-06-28 4.681 12,242,034 +13,129 1.27% 57,304,582
2016-06-28 2016-06-24 4.738 12,228,905 -22,615 1.27% 57,939,091
2016-06-27 2016-06-23 4.894 12,251,520 -14,057 1.28% 59,963,681
2016-06-24 2016-06-22 4.923 12,265,577 +38,656 1.28% 60,381,507
2016-06-21 2016-06-17 4.966 12,226,921 +8,434 1.27% 60,713,099
2016-06-20 2016-06-16 4.980 12,218,487 -7,028 1.27% 60,845,063
2016-06-15 2016-06-13 4.951 12,225,515 -21,085 1.27% 60,532,175
2016-06-14 2016-06-10 5.108 12,246,600 -10,543 1.27% 62,553,246
2016-06-13 2016-06-08 5.407 12,257,143 +38,656 1.27% 66,269,351
2016-06-10 2016-06-07 5.833 12,218,487 +703 1.27% 71,275,645
2016-06-08 2016-06-06 5.520 12,217,784 +248,955 1.27% 67,447,218
2016-06-07 2016-06-03 5.777 11,968,829 -44,280 1.24% 69,138,120
2016-06-03 2016-06-01 5.165 12,013,109 -7,028 1.25% 62,044,303
2016-06-02 2016-05-31 5.264 12,020,137 -7,029 1.25% 63,277,747
2016-06-01 2016-05-30 5.279 12,027,166 +24,600 1.25% 63,485,871
2016-05-31 2016-05-27 5.193 12,002,566 -34,439 1.25% 62,331,394
2016-05-30 2016-05-26 5.165 12,037,005 -14,057 1.25% 62,167,719
2016-05-27 2016-05-25 5.065 12,051,062 -8,595 1.25% 61,040,093
2016-05-23 2016-05-19 4.852 12,059,657 +14,489 1.24% 58,509,880
2016-05-20 2016-05-18 4.809 12,045,168 -14,057 1.24% 57,925,452
2016-05-17 2016-05-13 4.766 12,059,225 -4,217 1.24% 57,478,321
2016-05-13 2016-05-11 4.795 12,063,442 -7,029 1.24% 57,841,695
2016-05-10 2016-05-06 4.894 12,070,471 -336 1.25% 59,077,557
2016-05-06 2016-05-04 4.809 12,070,807 +7,028 1.25% 58,048,750
2016-05-04 2016-04-29 4.809 12,063,779 +7,029 1.24% 58,014,953
2016-05-03 2016-04-28 4.852 12,056,750 +7,028 1.24% 58,495,776
2016-04-28 2016-04-26 4.951 12,049,722 -7,028 1.24% 59,661,771
2016-04-27 2016-04-25 5.022 12,056,750 -7,029 1.24% 60,554,278
2016-04-26 2016-04-22 4.894 12,063,779 -24,599 1.25% 59,044,804
2016-04-25 2016-04-21 4.866 12,088,378 -4,100 1.25% 58,821,217
2016-04-22 2016-04-20 4.709 12,092,478 +7,028 1.25% 56,948,615
2016-04-21 2016-04-19 4.781 12,085,450 +14,057 1.25% 57,775,269
2016-04-20 2016-04-18 4.738 12,071,393 -703 1.25% 57,192,818
2016-04-18 2016-04-14 4.909 12,072,096 -4,217 1.25% 59,257,271
2016-04-15 2016-04-13 4.866 12,076,313 +28,114 1.25% 58,762,510
2016-04-14 2016-04-12 4.781 12,048,199 +14,057 1.24% 57,597,188
2016-04-13 2016-04-11 4.738 12,034,142 -14,057 1.24% 57,016,327
2016-04-12 2016-04-08 5.120 12,048,199 +270,840 1.24% 61,692,284
2016-04-11 2016-04-07 5.076 11,777,359 +650,780 1.22% 59,776,465
2016-04-08 2016-04-06 5.076 11,126,579 +49,520 1.21% 56,473,404
2016-04-07 2016-04-05 5.076 11,077,059 +72,185 1.20% 56,222,064
2016-04-06 2016-04-01 5.135 11,004,874 +115,506 1.20% 56,514,750
2016-04-05 2016-03-31 5.210 10,889,368 +98,085 1.18% 56,736,760
2016-04-01 2016-03-30 5.240 10,791,283 +359,893 1.17% 56,548,845
2016-03-31 2016-03-29 5.270 10,431,390 +14,457 1.13% 54,975,281
2016-03-30 2016-03-24 5.300 10,416,933 +473,838 1.13% 55,211,017
2016-03-29 2016-03-23 5.375 9,943,095 -20,037 1.08% 53,443,963
2016-03-24 2016-03-22 5.465 9,963,132 -40,074 1.08% 54,446,675
2016-03-23 2016-03-21 5.405 10,003,206 +28,052 1.09% 54,066,596
2016-03-22 2016-03-18 5.495 9,975,154 -40,075 1.08% 54,811,071
2016-03-21 2016-03-17 5.330 10,015,229 +6,679 1.09% 53,381,835
2016-03-16 2016-03-14 5.300 10,008,550 -12,690 1.09% 53,046,537
2016-03-11 2016-03-09 5.150 10,021,240 -53,433 1.09% 51,613,406
2016-03-10 2016-03-08 5.091 10,074,673 +6,679 1.10% 51,285,252
2016-03-09 2016-03-07 5.225 10,067,994 +21,374 1.09% 52,607,903
2016-03-08 2016-03-04 5.270 10,046,620 -60,112 1.09% 52,947,475
2016-03-07 2016-03-03 5.091 10,106,732 +53,432 1.10% 51,448,448
2016-03-04 2016-03-02 5.076 10,053,300 +46,754 1.09% 51,025,933
2016-03-03 2016-03-01 5.105 10,006,546 +3,340 1.09% 51,088,269
2016-03-02 2016-02-29 4.971 10,003,206 +6,679 1.09% 49,723,296
2016-02-29 2016-02-25 5.195 9,996,527 -8,015 1.09% 51,935,131
2016-02-26 2016-02-24 5.270 10,004,542 +12,022 1.09% 52,725,716
2016-02-24 2016-02-22 5.570 9,992,520 +27,646 1.09% 55,654,538
2016-02-22 2016-02-18 5.540 9,964,874 -6,679 1.08% 55,202,170
2016-02-19 2016-02-17 5.435 9,971,553 -6,679 1.08% 54,194,104
2016-02-18 2016-02-16 5.510 9,978,232 +23,409 1.09% 54,977,379
2016-02-17 2016-02-15 5.360 9,954,823 -20,037 1.08% 53,357,956
2016-02-16 2016-02-12 5.046 9,974,860 +3,339 1.08% 50,329,119
2016-02-15 2016-02-11 5.061 9,971,521 +6,679 1.08% 50,461,566
2016-02-11 2016-02-04 5.360 9,964,842 -27,384 1.08% 53,411,658
2016-02-04 2016-02-02 5.330 9,992,226 -6,679 1.09% 53,259,227
2016-02-02 2016-01-29 5.315 9,998,905 -10,687 1.09% 53,145,122
2016-02-01 2016-01-28 5.061 10,009,592 -1,810 1.09% 50,654,227
2016-01-29 2016-01-27 5.105 10,011,402 -100,187 1.09% 51,113,061
2016-01-28 2016-01-26 4.911 10,111,589 +20,038 1.10% 49,656,473
2016-01-27 2016-01-25 5.210 10,091,551 -53,433 1.10% 52,579,903
2016-01-26 2016-01-22 4.911 10,144,984 +283,846 1.10% 49,820,470
2016-01-25 2016-01-21 4.776 9,861,138 -36,678 1.07% 47,097,769
2016-01-22 2016-01-20 5.195 9,897,816 -24,713 1.08% 51,422,296
2016-01-21 2016-01-19 5.734 9,922,529 -33,329 1.07% 56,898,886
2016-01-20 2016-01-18 5.435 9,955,858 -30,042 1.07% 54,108,804
2016-01-19 2016-01-15 5.465 9,985,900 -30,569 1.08% 54,571,098
2016-01-18 2016-01-14 5.644 10,016,469 +44,082 1.08% 56,537,762
2016-01-15 2016-01-13 5.315 9,972,387 -15,362 1.07% 53,004,176
2016-01-14 2016-01-12 5.180 9,987,749 -7,347 1.08% 51,739,989
2016-01-13 2016-01-11 5.225 9,995,096 -4,007 1.08% 52,226,992
2016-01-12 2016-01-08 5.390 9,999,103 +83,488 1.08% 53,894,712
2016-01-08 2016-01-06 5.465 9,915,615 +9,969 1.07% 54,187,003
2016-01-06 2016-01-04 4.971 9,905,646 +22,709 1.06% 49,238,351
2016-01-05 2015-12-31 5.210 9,882,937 -22,528 1.06% 51,492,963
2016-01-04 2015-12-29 5.210 9,905,465 +145,207 1.06% 51,610,341
2015-12-30 2015-12-28 5.135 9,760,258 -38,738 1.05% 50,123,113
2015-12-21 2015-12-17 4.716 9,798,996 -13,359 1.05% 46,214,126
2015-12-18 2015-12-16 4.701 9,812,355 +8,015 1.05% 46,130,219
2015-12-17 2015-12-15 4.566 9,804,340 +1,336 1.05% 44,771,415
2015-12-16 2015-12-14 4.611 9,803,004 +3,340 1.05% 45,205,628
2015-12-15 2015-12-11 4.552 9,799,664 +4,007 1.05% 44,603,340
2015-12-14 2015-12-10 4.686 9,795,657 +21,373 1.05% 45,905,056
2015-12-11 2015-12-09 4.686 9,774,284 +6,679 1.05% 45,804,896
2015-12-09 2015-12-07 4.926 9,767,605 -4,928 1.05% 48,113,461
2015-12-08 2015-12-04 4.911 9,772,533 -37,403 1.05% 47,991,420
2015-12-07 2015-12-03 5.001 9,809,936 -20,037 1.05% 49,056,353
2015-12-04 2015-12-02 4.881 9,829,973 +11,355 1.05% 47,979,149
2015-12-03 2015-12-01 5.076 9,818,618 +14,026 1.05% 49,834,795
2015-12-02 2015-11-30 5.120 9,804,592 -3,340 1.05% 50,203,991
2015-12-01 2015-11-27 5.046 9,807,932 +3,340 1.05% 49,486,867
2015-11-30 2015-11-26 5.330 9,804,592 +48,757 1.05% 52,259,126
2015-11-27 2015-11-25 5.540 9,755,835 -26,716 1.05% 54,044,162
2015-11-26 2015-11-24 5.450 9,782,551 +93,937 1.05% 53,313,368
2015-11-25 2015-11-23 5.420 9,688,614 -39,274 1.04% 52,511,308
2015-11-24 2015-11-20 5.495 9,727,888 -26,135 1.04% 53,452,404
2015-11-23 2015-11-19 4.866 9,754,023 +6,679 1.05% 47,462,406
2015-11-20 2015-11-18 4.746 9,747,344 +3,340 1.05% 46,262,401
2015-11-17 2015-11-13 4.926 9,744,004 +10,820 1.05% 47,997,207
2015-11-16 2015-11-12 4.851 9,733,184 +33,395 1.04% 47,215,279
2015-11-11 2015-11-09 4.761 9,699,789 +13,359 1.04% 46,181,924
2015-11-10 2015-11-06 4.911 9,686,430 -13,359 1.04% 47,568,582
2015-11-09 2015-11-05 4.851 9,699,789 +6,679 1.04% 47,053,281
2015-11-06 2015-11-04 5.001 9,693,110 +3,763 1.04% 48,472,143
2015-11-05 2015-11-03 4.656 9,689,347 -1,336 1.04% 45,116,719
2015-11-04 2015-11-02 4.492 9,690,683 +4,675 1.04% 43,526,952
2015-10-30 2015-10-28 4.641 9,686,008 -33,395 1.04% 44,956,152
2015-10-28 2015-10-26 4.836 9,719,403 +2,672 1.04% 47,002,908
2015-10-27 2015-10-23 4.821 9,716,731 +6,679 1.04% 46,844,506
2015-10-26 2015-10-22 4.866 9,710,052 +6,011 1.04% 47,248,446
2015-10-20 2015-10-16 5.135 9,704,041 -6,679 1.04% 49,834,414
2015-10-19 2015-10-15 5.091 9,710,720 -6,679 1.04% 49,432,544
2015-10-16 2015-10-14 4.971 9,717,399 +30,056 1.04% 48,302,625
2015-10-15 2015-10-13 5.091 9,687,343 +4,670 1.04% 49,313,543
2015-10-14 2015-10-12 4.971 9,682,673 -3,340 1.04% 48,130,011
2015-10-13 2015-10-09 4.701 9,686,013 -3,340 1.04% 45,536,255
2015-10-09 2015-10-07 4.761 9,689,353 -4,675 1.04% 46,132,237
2015-10-07 2015-10-05 4.626 9,694,028 +6,679 1.04% 44,848,236
2015-10-06 2015-10-02 4.596 9,687,349 +13,358 1.04% 44,527,256
2015-10-05 2015-09-30 4.417 9,673,991 +17,974 1.04% 42,727,778
2015-10-02 2015-09-29 4.432 9,656,017 -33,395 1.04% 42,792,962
2015-09-30 2015-09-25 4.566 9,689,412 -7,347 1.04% 44,246,597
2015-09-29 2015-09-24 4.581 9,696,759 +3,340 1.04% 44,425,328
2015-09-25 2015-09-23 4.641 9,693,419 +26,716 1.04% 44,990,549
2015-09-23 2015-09-21 4.986 9,666,703 +2,004 1.04% 48,195,359
2015-09-22 2015-09-18 4.791 9,664,699 +63,969 1.04% 46,304,258
2015-09-17 2015-09-15 4.057 9,600,730 -3,340 1.03% 38,954,368
2015-09-16 2015-09-14 4.192 9,604,070 +8,015 1.03% 40,262,057
2015-09-15 2015-09-11 4.282 9,596,055 -13,358 1.03% 41,090,495
2015-09-11 2015-09-09 4.599 9,609,413 +147,211 1.03% 44,194,827
2015-09-09 2015-09-07 4.144 9,462,202 -6,589 1.03% 39,209,094
2015-09-08 2015-09-04 4.113 9,468,791 +6,589 1.03% 38,948,951
2015-09-01 2015-08-28 4.447 9,462,202 +37,257 1.03% 42,081,555
2015-08-31 2015-08-27 4.645 9,424,945 -5,054 1.03% 43,775,609
2015-08-28 2015-08-26 4.371 9,429,999 +39,965 1.03% 41,222,667
2015-08-26 2015-08-24 4.326 9,390,034 +2,635 1.02% 40,620,379
2015-08-25 2015-08-21 4.857 9,387,399 -6,588 1.02% 45,596,048
2015-08-24 2015-08-20 4.796 9,393,987 -3,294 1.02% 45,057,696
2015-08-18 2015-08-14 5.434 9,397,281 -46,721 1.02% 51,064,277
2015-08-17 2015-08-13 5.434 9,444,002 -3,326 1.03% 51,318,156
2015-08-14 2015-08-12 5.495 9,447,328 +102,013 1.03% 51,909,819
2015-08-13 2015-08-11 5.662 9,345,315 +19,764 1.02% 52,909,630
2015-08-12 2015-08-10 5.707 9,325,551 -191,058 1.02% 53,222,380
2015-08-11 2015-08-07 5.525 9,516,609 +6,588 1.04% 52,579,392
2015-08-10 2015-08-06 5.479 9,510,021 -19,106 1.04% 52,109,946
2015-08-06 2015-08-04 5.601 9,529,127 +13,177 1.04% 53,371,748
2015-08-03 2015-07-30 5.798 9,515,950 +12,517 1.04% 55,175,650
2015-07-31 2015-07-29 5.996 9,503,433 -659 1.03% 56,978,309
2015-07-30 2015-07-28 5.935 9,504,092 -254,305 1.03% 56,405,225
2015-07-29 2015-07-27 5.798 9,758,397 +34,259 1.06% 56,581,413
2015-07-27 2015-07-23 6.542 9,724,138 -9,224 1.06% 63,615,117
2015-07-24 2015-07-22 6.496 9,733,362 -61,270 1.06% 63,232,244
2015-07-22 2015-07-20 6.891 9,794,632 +23,718 1.07% 67,495,672
2015-07-21 2015-07-17 6.815 9,770,914 +17,129 1.06% 66,590,684
2015-07-17 2015-07-15 6.557 9,753,785 +29,647 1.06% 63,957,116
2015-07-16 2015-07-14 7.104 9,724,138 +11,200 1.06% 69,076,276
2015-07-15 2015-07-13 7.088 9,712,938 +148,894 1.06% 68,849,287
2015-07-14 2015-07-10 6.770 9,564,044 -21,083 1.04% 64,745,318
2015-07-10 2015-07-08 4.903 9,585,127 +3,953 1.04% 46,992,910
2015-07-09 2015-07-07 5.616 9,581,174 -34,917 1.04% 53,808,687
2015-07-08 2015-07-06 6.071 9,616,091 +7,247 1.05% 58,383,551
2015-07-07 2015-07-03 7.225 9,608,844 +11,200 1.05% 69,424,065
2015-07-03 2015-06-30 8.621 9,597,644 -33,068 1.05% 82,745,602
2015-07-02 2015-06-29 8.288 9,630,712 +114,635 1.05% 79,814,718
2015-06-30 2015-06-26 9.001 9,516,077 +25,694 1.04% 85,653,396
2015-06-25 2015-06-23 8.621 9,490,383 -3,295 1.03% 81,820,857
2015-06-23 2015-06-19 8.530 9,493,678 +3,295 1.03% 80,984,659
2015-06-22 2015-06-18 8.530 9,490,383 -15,153 1.03% 80,956,552
2015-06-19 2015-06-17 8.591 9,505,536 -4,612 1.04% 81,662,936
2015-06-18 2015-06-16 8.121 9,510,148 +5,929 1.04% 77,227,683
2015-06-17 2015-06-15 8.485 9,504,219 -13,176 1.04% 80,641,796
2015-06-16 2015-06-12 8.728 9,517,395 -25,035 1.04% 83,064,965
2015-06-15 2015-06-11 8.333 9,542,430 -44,141 1.04% 79,517,602
2015-06-12 2015-06-10 8.136 9,586,571 -51,389 1.04% 77,993,791
2015-06-11 2015-06-09 8.060 9,637,960 -24,376 1.05% 77,680,424
2015-06-10 2015-06-08 8.804 9,662,336 +61,271 1.05% 85,063,270
2015-06-09 2015-06-05 9.259 9,601,065 -52,706 1.05% 88,895,790
2015-06-08 2015-06-04 9.365 9,653,771 +38,211 1.05% 90,409,508
2015-06-05 2015-06-03 9.608 9,615,560 -63,905 1.05% 92,386,867
2015-06-04 2015-06-02 9.790 9,679,465 -36,894 1.05% 94,763,920
2015-06-03 2015-06-01 9.760 9,716,359 +34,917 1.06% 94,830,158
2015-06-02 2015-05-29 9.745 9,681,442 -50,070 1.05% 94,342,422
2015-06-01 2015-05-28 9.502 9,731,512 +90,258 1.06% 92,466,965
2015-05-29 2015-05-27 9.851 9,641,254 +5,930 1.05% 94,975,189
2015-05-28 2015-05-26 10.018 9,635,324 +5,270 1.05% 96,525,532
2015-05-27 2015-05-22 9.578 9,630,054 -118,588 1.05% 92,233,784
2015-05-26 2015-05-21 9.578 9,748,642 -53,364 1.06% 93,369,585
2015-05-22 2015-05-20 9.881 9,802,006 -653,552 1.07% 96,856,306
2015-05-21 2015-05-19 10.048 10,455,558 +28,259 1.14% 105,059,941
2015-05-20 2015-05-18 9.927 10,427,299 -264,188 1.14% 103,509,813
2015-05-19 2015-05-15 10.063 10,691,487 -25,035 1.17% 107,592,894
2015-05-18 2015-05-14 10.337 10,716,522 -70,598 1.17% 110,772,745
2015-05-15 2015-05-13 9.638 10,787,120 -65,882 1.18% 103,970,751
2015-05-14 2015-05-12 9.183 10,853,002 -191,058 1.18% 99,663,746
2015-05-13 2015-05-11 9.411 11,044,060 +9,223 1.20% 103,932,744
2015-05-12 2015-05-08 8.667 11,034,837 -65,948 1.20% 95,638,769
2015-05-11 2015-05-07 8.439 11,100,785 +31,694 1.21% 93,682,922
2015-05-08 2015-05-06 9.259 11,069,091 +152 1.21% 102,488,170
2015-05-07 2015-05-05 9.927 11,068,939 +3,295 1.21% 109,879,251
2015-05-06 2015-05-04 10.337 11,065,644 +49,411 1.21% 114,381,491
2015-05-05 2015-04-30 10.261 11,016,233 +655,528 1.20% 113,034,692
2015-05-04 2015-04-29 9.775 10,360,705 -361,034 1.13% 101,276,136
2015-04-30 2015-04-28 9.836 10,721,739 -622,587 1.17% 105,456,216
2015-04-29 2015-04-27 10.154 11,344,326 -75,765 1.24% 115,195,831
2015-04-28 2015-04-24 10.276 11,420,091 +22,400 1.25% 117,351,915
2015-04-27 2015-04-23 10.428 11,397,691 +25,694 1.25% 118,851,745
2015-04-24 2015-04-22 10.488 11,371,997 +762,093 1.24% 119,274,260
2015-04-23 2015-04-21 10.306 10,609,904 +75,105 1.16% 109,348,587
2015-04-22 2015-04-20 9.805 10,534,799 +75,765 1.15% 103,297,716
2015-04-21 2015-04-17 10.352 10,459,034 -37,553 1.14% 108,269,940
2015-04-20 2015-04-16 10.686 10,496,587 +18,365 1.15% 112,163,800
2015-04-17 2015-04-15 9.927 10,478,222 -185,787 1.14% 104,015,316
2015-04-16 2015-04-14 9.866 10,664,009 -581,081 1.17% 105,212,128
2015-04-15 2015-04-13 10.959 11,245,090 +36,235 1.23% 123,234,436
2015-04-14 2015-04-10 11.004 11,208,855 -33,903 1.22% 123,347,742
2015-04-13 2015-04-09 10.868 11,242,758 +712,276 1.23% 122,184,983
2015-04-10 2015-04-08 11.111 10,530,482 -142,315 1.15% 117,001,459
2015-04-09 2015-04-02 8.530 10,672,797 +355,723 1.17% 91,042,990
2015-04-08 2015-04-01 7.984 10,317,074 +104,752 1.13% 82,370,981
2015-04-02 2015-03-31 6.891 10,212,322 +106,071 1.12% 70,374,010
2015-04-01 2015-03-30 7.058 10,106,251 -79,718 1.10% 71,330,453
2015-03-31 2015-03-27 6.375 10,185,969 -81,035 1.11% 64,935,709
2015-03-30 2015-03-26 6.496 10,267,004 +292,917 1.14% 66,699,019
2015-03-27 2015-03-25 6.962 9,974,087 +283,360 1.10% 69,441,073
2015-03-26 2015-03-24 6.962 9,690,727 +228,849 1.07% 67,468,278
2015-03-25 2015-03-23 6.157 9,461,878 -18,369 1.09% 58,256,801
2015-03-24 2015-03-20 6.062 9,480,247 -31,170 1.09% 57,471,900
2015-03-23 2015-03-19 6.078 9,511,417 -147,594 1.09% 57,811,020
2015-03-20 2015-03-18 6.157 9,659,011 +42,899 1.11% 59,470,549
2015-03-19 2015-03-17 6.268 9,616,112 -72,450 1.11% 60,269,099
2015-03-18 2015-03-16 6.031 9,688,562 -44,340 1.11% 58,428,854
2015-03-17 2015-03-13 5.841 9,732,902 -617,269 1.12% 56,852,394
2015-03-16 2015-03-12 5.652 10,350,171 -23,862 1.19% 58,497,221
2015-03-13 2015-03-11 5.952 10,374,033 +728,735 1.19% 61,743,843
2015-03-12 2015-03-10 5.825 9,645,298 +235,811 1.11% 56,188,404
2015-03-11 2015-03-09 5.636 9,409,487 +130,684 1.08% 53,032,102
2015-03-10 2015-03-06 5.620 9,278,803 -93,630 1.07% 52,149,078
2015-03-09 2015-03-05 4.705 9,372,433 -5,067 1.08% 44,093,370
2015-03-06 2015-03-04 4.610 9,377,500 +24,650 1.08% 43,228,942
2015-03-05 2015-03-03 4.610 9,352,850 +8,234 1.08% 43,115,309
2015-03-04 2015-03-02 4.547 9,344,616 +3,167 1.07% 42,487,250
2015-03-03 2015-02-27 4.610 9,341,449 -13,301 1.07% 43,062,752
2015-03-02 2015-02-26 4.499 9,354,750 +180,436 1.08% 42,090,271
2015-02-27 2015-02-25 4.484 9,174,314 +231,560 1.06% 41,133,590
2015-02-25 2015-02-23 4.705 8,942,754 -1,267 1.03% 42,071,910
2015-02-24 2015-02-18 4.752 8,944,021 +6,334 1.03% 42,501,473
2015-02-17 2015-02-13 4.499 8,937,687 -15,835 1.03% 40,213,760
2015-02-16 2015-02-12 4.420 8,953,522 +21,261 1.03% 39,578,253
2015-02-13 2015-02-11 4.405 8,932,261 +22,729 1.03% 39,343,255
2015-02-12 2015-02-10 4.373 8,909,532 +4,366 1.03% 38,961,829
2015-02-10 2015-02-06 4.341 8,905,166 +26,093 1.02% 38,661,562
2015-02-09 2015-02-05 4.278 8,879,073 +15,836 1.02% 37,987,577
2015-02-06 2015-02-04 4.341 8,863,237 +4,434 1.02% 38,479,528
2015-02-05 2015-02-03 4.452 8,858,803 +12,668 1.02% 39,439,267
2015-02-03 2015-01-30 4.499 8,846,135 +12,669 1.02% 39,801,836
2015-01-30 2015-01-28 4.720 8,833,466 -6,335 1.02% 41,697,211
2015-01-29 2015-01-27 4.784 8,839,801 +6,335 1.02% 42,285,337
2015-01-28 2015-01-26 4.768 8,833,466 -9,502 1.02% 42,115,578
2015-01-26 2015-01-22 4.357 8,842,968 -5,067 1.02% 38,531,136
2015-01-23 2015-01-21 4.420 8,848,035 -2,534 1.02% 39,111,957
2015-01-22 2015-01-20 4.389 8,850,569 +38,639 1.02% 38,843,707
2015-01-19 2015-01-15 4.594 8,811,930 -31,671 1.02% 40,482,629
2015-01-15 2015-01-13 4.626 8,843,601 -32,938 1.02% 40,907,359
2015-01-14 2015-01-12 4.847 8,876,539 -6,334 1.02% 43,021,616
2015-01-13 2015-01-09 4.894 8,882,873 -19,003 1.02% 43,473,022
2015-01-12 2015-01-08 4.973 8,901,876 +85,328 1.03% 44,268,701
2015-01-09 2015-01-07 4.847 8,816,548 +126,691 1.02% 42,730,860
2015-01-08 2015-01-06 4.878 8,689,857 +17,736 1.00% 42,391,208
2015-01-07 2015-01-05 4.689 8,672,121 +94,906 1.00% 40,661,787
2015-01-06 2015-01-02 4.294 8,577,215 -4,434 0.99% 36,831,540
2015-01-05 2014-12-31 4.357 8,581,649 +3,936 0.99% 37,392,501
2015-01-02 2014-12-29 4.357 8,577,713 -17,103 0.99% 37,375,350
2014-12-30 2014-12-24 4.199 8,594,816 +6,335 0.99% 36,092,993
2014-12-29 2014-12-22 4.136 8,588,481 -5,068 0.99% 35,524,038
2014-12-23 2014-12-19 4.184 8,593,549 +3,167 0.99% 35,952,005
2014-12-22 2014-12-18 4.215 8,590,382 +8,868 0.99% 36,209,991
2014-12-18 2014-12-16 4.420 8,581,514 +1,900 0.99% 37,933,824
2014-12-16 2014-12-12 4.578 8,579,614 +12,669 0.99% 39,279,905
2014-12-15 2014-12-11 4.468 8,566,945 +3,801 0.99% 38,275,167
2014-12-12 2014-12-10 4.531 8,563,144 +73,477 0.99% 38,798,937
2014-12-11 2014-12-09 4.389 8,489,667 +12,713 0.98% 37,259,767
2014-12-10 2014-12-08 4.689 8,476,954 -9,502 0.98% 39,746,689
2014-12-09 2014-12-05 4.847 8,486,456 +6,335 0.98% 41,131,014
2014-12-08 2014-12-04 4.926 8,480,121 +27,237 0.98% 41,769,697
2014-12-05 2014-12-03 4.894 8,452,884 +40,539 0.97% 41,368,644
2014-12-04 2014-12-02 5.131 8,412,345 +74,610 0.97% 43,162,353
2014-12-03 2014-12-01 5.194 8,337,735 +12,668 0.96% 43,306,059
2014-12-02 2014-11-28 5.320 8,325,067 -6,334 0.96% 44,291,697
2014-12-01 2014-11-27 5.336 8,331,401 -6,967 0.96% 44,456,925
2014-11-28 2014-11-26 5.399 8,338,368 +52,574 0.96% 45,020,659
2014-11-27 2014-11-25 5.399 8,285,794 -6,334 0.96% 44,736,800
2014-11-26 2014-11-24 5.383 8,292,128 +6,967 0.96% 44,640,089
2014-11-25 2014-11-21 5.431 8,285,161 -6,334 0.96% 44,994,981
2014-11-24 2014-11-20 5.431 8,291,495 -1,267 0.96% 45,029,380
2014-11-21 2014-11-19 5.352 8,292,762 +32,938 0.96% 44,381,664
2014-11-20 2014-11-18 5.526 8,259,824 -24,582 0.95% 45,639,777
2014-11-19 2014-11-17 5.636 8,284,406 -6,967 0.96% 46,691,118
2014-11-18 2014-11-14 5.747 8,291,373 -27,871 0.96% 47,646,666
2014-11-17 2014-11-13 5.652 8,319,244 +17,102 0.96% 47,018,803
2014-11-14 2014-11-12 5.589 8,302,142 -5,700 0.96% 46,397,876
2014-11-13 2014-11-11 5.999 8,307,842 -20,967 0.96% 49,839,825
2014-11-12 2014-11-10 6.110 8,328,809 +30,405 0.96% 50,886,027
2014-11-11 2014-11-07 6.141 8,298,404 +8,868 0.96% 50,962,281
2014-11-10 2014-11-06 5.968 8,289,536 -158,357 0.96% 49,468,268
2014-11-07 2014-11-05 5.841 8,447,893 +3,167 0.97% 49,346,324
2014-11-06 2014-11-04 5.904 8,444,726 -16,469 0.97% 49,861,099
2014-11-04 2014-10-31 5.889 8,461,195 +29,138 0.98% 49,824,760
2014-11-03 2014-10-30 5.541 8,432,057 -33,572 0.97% 46,724,572
2014-10-31 2014-10-29 5.573 8,465,629 -3,800 0.98% 47,177,901
2014-10-30 2014-10-28 5.352 8,469,429 +44,734 0.98% 45,327,160
2014-10-29 2014-10-27 5.273 8,424,695 +477,603 0.97% 44,422,739
2014-10-28 2014-10-24 5.336 7,947,092 -6,334 0.92% 42,406,226
2014-10-27 2014-10-23 5.494 7,953,426 +45,113 0.92% 43,695,646
2014-10-24 2014-10-22 5.226 7,908,313 -3,801 0.91% 41,325,348
2014-10-23 2014-10-21 5.020 7,912,114 +1,291,491 0.91% 39,721,381
2014-10-22 2014-10-20 5.036 6,620,623 +1,900 0.76% 33,342,198
2014-10-21 2014-10-17 4.989 6,618,723 +181,160 0.76% 33,019,156
2014-10-20 2014-10-16 4.894 6,437,563 +4,427,071 0.74% 31,505,608
2014-10-17 2014-10-15 5.068 2,010,492 -426,928 0.23% 10,188,543
2014-10-16 2014-10-14 5.178 2,437,420 +3,800 0.28% 12,621,440
2014-10-15 2014-10-13 5.178 2,433,620 -6,334 0.28% 12,601,762
2014-10-14 2014-10-10 5.383 2,439,954 -36,105 0.28% 13,135,321
2014-10-13 2014-10-09 5.415 2,476,059 +9,501 0.29% 13,407,870
2014-10-10 2014-10-08 5.478 2,466,558 +21,537 0.28% 13,512,182
2014-10-09 2014-10-07 5.668 2,445,021 -23,437 0.28% 13,857,399
2014-10-08 2014-10-06 5.557 2,468,458 -6,334 0.28% 13,717,441
2014-10-07 2014-10-03 5.478 2,474,792 +48,140 0.29% 13,557,289
2014-10-06 2014-09-30 5.494 2,426,652 +24,070 0.28% 13,331,881
2014-10-03 2014-09-29 5.462 2,402,582 -21,536 0.28% 13,123,782
2014-09-30 2014-09-26 5.683 2,424,118 -31,671 0.28% 13,777,199
2014-09-29 2014-09-25 5.889 2,455,789 +385,756 0.28% 14,461,208
2014-09-26 2014-09-24 6.773 2,070,033 -10,769 0.24% 14,019,717
2014-09-25 2014-09-23 6.741 2,080,802 -3,167 0.24% 14,026,952
2014-09-24 2014-09-22 6.899 2,083,969 +22,803 0.24% 14,377,301
2014-09-23 2014-09-19 7.373 2,061,166 +17,103 0.24% 15,196,184
2014-09-22 2014-09-18 6.867 2,044,063 -18,369 0.24% 14,037,450
2014-09-19 2014-09-17 6.757 2,062,432 +24,070 0.24% 13,935,677
2014-09-18 2014-09-16 6.631 2,038,362 -6,334 0.24% 13,515,599
2014-09-17 2014-09-15 6.678 2,044,696 +1,266 0.24% 13,654,437
2014-09-16 2014-09-12 6.757 2,043,430 +4,434 0.24% 13,807,283
2014-09-15 2014-09-11 6.883 2,038,996 -9,501 0.24% 14,034,842
2014-09-12 2014-09-10 6.804 2,048,497 +3,167 0.24% 13,938,540
2014-09-11 2014-09-08 6.694 2,045,330 +25,337 0.24% 13,690,961
2014-09-10 2014-09-05 6.757 2,019,993 -6,334 0.23% 13,648,921
2014-09-08 2014-09-04 6.788 2,026,327 +3,167 0.23% 13,755,699
2014-09-05 2014-09-03 7.073 2,023,160 +28,504 0.23% 14,309,120
2014-09-04 2014-09-02 6.915 1,994,656 +3,167 0.23% 13,792,621
2014-09-03 2014-09-01 6.946 1,991,489 -52,574 0.23% 13,833,602
2014-09-02 2014-08-29 7.120 2,044,063 -12,669 0.24% 14,553,770
2014-09-01 2014-08-28 7.073 2,056,732 +57,009 0.24% 14,546,563
2014-08-29 2014-08-27 7.294 1,999,723 +50,040 0.23% 14,585,338
2014-08-28 2014-08-26 7.120 1,949,683 -3,167 0.23% 13,881,782
2014-08-27 2014-08-25 7.278 1,952,850 +2,534 0.23% 14,212,631
2014-08-26 2014-08-22 7.404 1,950,316 +25,337 0.23% 14,440,509
2014-08-25 2014-08-21 7.641 1,924,979 +3,800 0.22% 14,708,759
2014-08-22 2014-08-20 7.809 1,921,179 +69,677 0.22% 15,003,189
2014-08-21 2014-08-19 8.017 1,851,502 -50,806 0.21% 14,843,448
2014-08-20 2014-08-18 8.001 1,902,308 -1,253 0.22% 15,220,379
2014-08-19 2014-08-15 7.889 1,903,561 -3,130 0.22% 15,017,604
2014-08-18 2014-08-14 7.825 1,906,691 +49,467 0.22% 14,920,497
2014-08-15 2014-08-13 8.145 1,857,224 -42,580 0.22% 15,126,601
2014-08-14 2014-08-12 8.033 1,899,804 +199,123 0.22% 15,261,024
2014-08-13 2014-08-11 8.736 1,700,681 +43,832 0.20% 14,856,520
2014-08-12 2014-08-08 6.739 1,656,849 -10,019 0.19% 11,166,120
2014-08-11 2014-08-07 6.644 1,666,868 +6,262 0.20% 11,073,921
2014-08-08 2014-08-06 6.723 1,660,606 -12,524 0.19% 11,164,919
2014-08-07 2014-08-05 6.771 1,673,130 -1,252 0.20% 11,329,283
2014-08-06 2014-08-04 6.787 1,674,382 -6,262 0.20% 11,364,501
2014-08-04 2014-07-31 6.995 1,680,644 -1,252 0.20% 11,755,923
2014-08-01 2014-07-30 6.691 1,681,896 +25,047 0.20% 11,254,341
2014-07-31 2014-07-29 6.787 1,656,849 +31,935 0.19% 11,245,500
2014-07-30 2014-07-28 7.027 1,624,914 -14,402 0.19% 11,417,998
2014-07-29 2014-07-25 6.931 1,639,316 -16,907 0.19% 11,362,118
2014-07-28 2014-07-24 7.027 1,656,223 +51,972 0.19% 11,638,001
2014-07-25 2014-07-23 7.362 1,604,251 +10,645 0.19% 11,810,822
2014-07-24 2014-07-22 7.187 1,593,606 -26,925 0.19% 11,452,502
2014-07-23 2014-07-21 6.548 1,620,531 -50,720 0.19% 10,610,799
2014-07-22 2014-07-18 6.723 1,671,251 +50,094 0.20% 11,236,490
2014-07-18 2014-07-16 6.915 1,621,157 +5,635 0.19% 11,210,368
2014-07-17 2014-07-15 7.059 1,615,522 +17,533 0.19% 11,403,602
2014-07-15 2014-07-11 6.963 1,597,989 -16,280 0.19% 11,126,720
2014-07-14 2014-07-10 7.107 1,614,269 +16,280 0.19% 11,472,097
2014-07-11 2014-07-09 7.171 1,597,989 -12,523 0.19% 11,458,480
2014-07-09 2014-07-07 7.410 1,610,512 -9,393 0.19% 11,934,077
2014-07-08 2014-07-04 7.666 1,619,905 +1,879 0.19% 12,417,600
2014-07-07 2014-07-03 7.586 1,618,026 +16,906 0.19% 12,273,997
2014-07-04 2014-07-02 7.506 1,601,120 -106,449 0.19% 12,017,901
2014-07-03 2014-06-30 7.570 1,707,569 +16,907 0.20% 12,925,980
2014-07-02 2014-06-27 7.682 1,690,662 +3,131 0.20% 12,986,998
2014-06-26 2014-06-24 7.203 1,687,531 +8,766 0.20% 12,154,447
2014-06-25 2014-06-23 7.346 1,678,765 +8,766 0.20% 12,332,600
2014-06-24 2014-06-20 8.097 1,669,999 +21,916 0.20% 13,521,693
2014-06-23 2014-06-19 8.416 1,648,083 +9,393 0.19% 13,870,643
2014-06-20 2014-06-18 8.560 1,638,690 -3,131 0.19% 14,027,119
2014-06-19 2014-06-17 8.688 1,641,821 +16,280 0.19% 14,263,680
2014-06-18 2014-06-16 8.656 1,625,541 -11,897 0.19% 14,070,324
2014-06-17 2014-06-13 8.815 1,637,438 +21,916 0.19% 14,434,802
2014-06-16 2014-06-12 8.784 1,615,522 +6,262 0.19% 14,190,002
2014-06-13 2014-06-11 8.704 1,609,260 -12,523 0.19% 14,006,500
2014-06-11 2014-06-09 8.512 1,621,783 -40,702 0.19% 13,804,696
2014-06-10 2014-06-06 8.688 1,662,485 +23,169 0.20% 14,443,203
2014-06-09 2014-06-05 8.895 1,639,316 +6,261 0.19% 14,582,258
2014-06-06 2014-06-04 9.055 1,633,055 +20,664 0.19% 14,787,364
2014-06-05 2014-06-03 9.247 1,612,391 -131,496 0.19% 14,909,251
2014-06-04 2014-05-30 9.486 1,743,887 -15,654 0.20% 16,542,901
2014-06-03 2014-05-29 9.135 1,759,541 +1,252 0.21% 16,073,199
2014-05-30 2014-05-28 9.390 1,758,289 +5,636 0.21% 16,511,042
2014-05-29 2014-05-27 9.486 1,752,653 +7,514 0.21% 16,626,058
2014-05-28 2014-05-26 9.710 1,745,139 +155,916 0.20% 16,944,958
2014-05-27 2014-05-23 9.342 1,589,223 +4,384 0.19% 14,847,304
2014-05-26 2014-05-22 9.327 1,584,839 -37,571 0.19% 14,781,037
2014-05-23 2014-05-21 9.103 1,622,410 +627 0.19% 14,768,703
2014-05-22 2014-05-20 9.103 1,621,783 -20,038 0.19% 14,762,996
2014-05-21 2014-05-19 9.167 1,641,821 +31,935 0.19% 15,050,280
2014-05-20 2014-05-16 9.582 1,609,886 +16,906 0.19% 15,425,998
2014-05-19 2014-05-15 9.742 1,592,980 -7,514 0.19% 15,518,404
2014-05-16 2014-05-14 8.911 1,600,494 +25,047 0.19% 14,262,483
2014-05-15 2014-05-13 9.288 1,575,447 +34,440 0.19% 14,633,169
2014-05-14 2014-05-12 9.336 1,541,007 +22,360 0.18% 14,387,316
2014-05-13 2014-05-09 9.224 1,518,647 -12,489 0.18% 14,008,316
2014-05-12 2014-05-08 9.160 1,531,136 +61,820 0.18% 14,025,437
2014-05-09 2014-05-07 9.320 1,469,316 +3,122 0.17% 13,694,456
2014-05-08 2014-05-05 9.753 1,466,194 +624 0.17% 14,299,318
2014-05-07 2014-05-02 9.657 1,465,570 -13,737 0.17% 14,152,413
2014-05-05 2014-04-30 8.584 1,479,307 +14,986 0.17% 12,697,836
2014-05-02 2014-04-29 8.920 1,464,321 +11,865 0.17% 13,061,651
2014-04-30 2014-04-28 9.561 1,452,456 +4,995 0.17% 13,886,216
2014-04-29 2014-04-25 11.194 1,447,461 +3,747 0.17% 16,202,822
2014-04-28 2014-04-24 11.546 1,443,714 +3,122 0.17% 16,669,518
2014-04-25 2014-04-23 11.482 1,440,592 +12,489 0.17% 16,541,190
2014-04-23 2014-04-17 11.386 1,428,103 -8,118 0.17% 16,260,569
2014-04-22 2014-04-16 11.530 1,436,221 +4,996 0.17% 16,560,001
2014-04-17 2014-04-15 11.306 1,431,225 -4,996 0.17% 16,181,516
2014-04-16 2014-04-14 11.530 1,436,221 +11,865 0.17% 16,560,001
2014-04-15 2014-04-11 11.819 1,424,356 +33,095 0.17% 16,833,775
2014-04-14 2014-04-10 12.251 1,391,261 +12,489 0.16% 17,044,201
2014-04-11 2014-04-09 12.331 1,378,772 +7,493 0.16% 17,001,600
2014-04-10 2014-04-08 11.786 1,371,279 +3,123 0.16% 16,162,563
2014-04-08 2014-04-04 12.907 1,368,156 -2,498 0.16% 17,659,454
2014-04-07 2014-04-03 13.292 1,370,654 +3,746 0.16% 18,218,496
2014-04-04 2014-04-02 12.988 1,366,908 -46,208 0.16% 17,752,795
2014-04-03 2014-04-01 12.075 1,413,116 -43,087 0.17% 17,063,015
2014-04-02 2014-03-31 11.258 1,456,203 -5,023 0.17% 16,393,959
2014-04-01 2014-03-28 11.162 1,461,226 +11,267 0.17% 16,310,106
2014-03-31 2014-03-27 10.954 1,449,959 -90,544 0.17% 15,882,484
2014-03-28 2014-03-26 12.779 1,540,503 -93,042 0.18% 19,686,660
2014-03-27 2014-03-25 13.292 1,633,545 -37,467 0.19% 21,712,798
2014-03-26 2014-03-24 13.996 1,671,012 -255,397 0.20% 23,388,243
2014-03-25 2014-03-21 14.397 1,926,409 +13,113 0.23% 27,734,146
2014-03-21 2014-03-19 14.653 1,913,296 -4,371 0.23% 28,035,600
2014-03-20 2014-03-18 14.285 1,917,667 -15,611 0.23% 27,393,319
2014-03-19 2014-03-17 14.109 1,933,278 +3,746 0.23% 27,275,757
2014-03-18 2014-03-14 14.541 1,929,532 +8,118 0.23% 28,057,207
2014-03-17 2014-03-13 14.749 1,921,414 -44,335 0.23% 28,339,174
2014-03-14 2014-03-12 14.765 1,965,749 +16,235 0.23% 29,024,556
2014-03-13 2014-03-11 15.838 1,949,514 +19,358 0.23% 30,876,584
2014-03-12 2014-03-10 16.110 1,930,156 +48,707 0.23% 31,095,461
2014-03-11 2014-03-07 16.303 1,881,449 +61,820 0.22% 30,672,334
2014-03-10 2014-03-06 16.687 1,819,629 -625 0.21% 30,363,873
2014-03-07 2014-03-05 16.847 1,820,254 -96,789 0.21% 30,665,803
2014-03-06 2014-03-04 16.751 1,917,043 -9,366 0.23% 32,112,206
2014-03-05 2014-03-03 16.431 1,926,409 -6,245 0.23% 31,652,095
2014-03-04 2014-02-28 15.854 1,932,654 +29,974 0.23% 30,640,504
2014-03-03 2014-02-27 16.110 1,902,680 -36,218 0.22% 30,652,813
2014-02-28 2014-02-26 15.966 1,938,898 +37,466 0.23% 30,956,847
2014-02-27 2014-02-25 15.806 1,901,432 +86,174 0.22% 30,054,157
2014-02-26 2014-02-24 16.655 1,815,258 +20,606 0.21% 30,232,795
2014-02-25 2014-02-21 16.687 1,794,652 -17,484 0.21% 29,947,086
2014-02-24 2014-02-20 16.719 1,812,136 +103,033 0.21% 30,296,879
2014-02-21 2014-02-19 16.559 1,709,103 +18,109 0.20% 28,300,583
2014-02-20 2014-02-18 15.374 1,690,994 +41,838 0.20% 25,996,801
2014-02-19 2014-02-17 15.438 1,649,156 -12,489 0.19% 25,459,236
2014-02-18 2014-02-14 13.196 1,661,645 -16,236 0.20% 21,926,639
2014-02-17 2014-02-13 12.972 1,677,881 +23,105 0.20% 21,764,705
2014-02-14 2014-02-12 13.788 1,654,776 -7,494 0.19% 22,816,497
2014-02-13 2014-02-11 14.349 1,662,270 -45,584 0.20% 23,851,526
2014-02-12 2014-02-10 14.381 1,707,854 -8,118 0.20% 24,560,301
2014-02-11 2014-02-07 14.125 1,715,972 -31,222 0.20% 24,237,364
2014-02-10 2014-02-06 14.237 1,747,194 +20,607 0.21% 24,874,221
2014-02-07 2014-02-05 14.173 1,726,587 +16,860 0.20% 24,470,246
2014-02-06 2014-02-04 14.429 1,709,727 -2,498 0.20% 24,669,376
2014-02-05 2014-01-30 14.541 1,712,225 +29,973 0.20% 24,897,359
2014-02-04 2014-01-28 13.500 1,682,252 -8,742 0.20% 22,710,423
2014-01-29 2014-01-27 13.196 1,690,994 +41,838 0.20% 22,313,920
2014-01-28 2014-01-24 13.932 1,649,156 +16,860 0.19% 22,976,697
2014-01-27 2014-01-23 14.653 1,632,296 +23,104 0.19% 23,918,096
2014-01-24 2014-01-22 14.957 1,609,192 -11,864 0.19% 24,069,183
2014-01-23 2014-01-21 15.534 1,621,056 -39,340 0.19% 25,181,196
2014-01-22 2014-01-20 15.534 1,660,396 +23,104 0.20% 25,792,297
2014-01-21 2014-01-17 14.301 1,637,292 -25,602 0.19% 23,414,463
2014-01-20 2014-01-16 14.109 1,662,894 +16,860 0.20% 23,461,030
2014-01-17 2014-01-15 14.397 1,646,034 +49,956 0.19% 23,697,640
2014-01-16 2014-01-14 14.429 1,596,078 -105,532 0.19% 23,029,553
2014-01-15 2014-01-13 16.463 1,701,610 -53,077 0.20% 28,013,008
2014-01-14 2014-01-10 15.838 1,754,687 +43,711 0.21% 27,790,896
2014-01-13 2014-01-09 15.854 1,710,976 -239,162 0.20% 27,125,997
2014-01-10 2014-01-08 12.283 1,950,138 +265,388 0.23% 23,953,408
2014-01-09 2014-01-07 9.464 1,684,750 +286,620 0.20% 15,945,184
2014-01-08 2014-01-06 9.721 1,398,130 -166,726 0.16% 13,590,732
2014-01-07 2014-01-03 9.064 1,564,856 +191,080 0.18% 14,183,957
2014-01-06 2014-01-02 9.288 1,373,776 -212,311 0.16% 12,759,995
2014-01-03 2013-12-31 8.247 1,586,087 +21,231 0.19% 13,080,997
2014-01-02 2013-12-27 7.719 1,564,856 +187,957 0.18% 12,078,918
2013-12-30 2013-12-24 7.302 1,376,899 +464,587 0.16% 10,054,802
2013-12-27 2013-12-20 5.829 912,312 -1,249 0.11% 5,318,037
2013-12-23 2013-12-19 5.957 913,561 +21,855 0.11% 5,442,358
2013-12-20 2013-12-18 6.262 891,706 -7,493 0.11% 5,583,481
2013-12-19 2013-12-17 6.294 899,199 +23,729 0.11% 5,659,199
2013-12-18 2013-12-16 6.710 875,470 -9,991 0.10% 5,874,378
2013-12-17 2013-12-13 6.374 885,461 +38,091 0.10% 5,643,638
2013-12-16 2013-12-12 6.390 847,370 -45,585 0.10% 5,414,428
2013-12-13 2013-12-11 6.342 892,955 -65,566 0.11% 5,662,802
2013-12-12 2013-12-10 6.390 958,521 +238,537 0.11% 6,124,648
2013-12-11 2013-12-09 6.133 719,984 +116,771 0.08% 4,415,991
2013-12-10 2013-12-06 5.445 603,213 -12,489 0.07% 3,284,401
2013-12-09 2013-12-05 5.557 615,702 -35,593 0.07% 3,421,422
2013-12-06 2013-12-04 5.397 651,295 -6,244 0.08% 3,514,910
2013-12-05 2013-12-03 5.141 657,539 -24,978 0.08% 3,380,128
2013-12-04 2013-12-02 5.157 682,517 -31,847 0.08% 3,519,459
2013-12-03 2013-11-29 5.141 714,364 -15,611 0.08% 3,672,241
2013-12-02 2013-11-28 4.836 729,975 -12,489 0.09% 3,530,381
2013-11-29 2013-11-27 4.852 742,464 -137,377 0.09% 3,602,671
2013-11-28 2013-11-26 4.932 879,841 +24,977 0.10% 4,339,718
2013-11-27 2013-11-25 4.820 854,864 +12,489 0.10% 4,120,692
2013-11-26 2013-11-22 4.868 842,375 +37,467 0.10% 4,100,961
2013-11-25 2013-11-21 4.916 804,908 +20,607 0.09% 3,957,229
2013-11-22 2013-11-20 4.980 784,301 -46,209 0.09% 3,906,158
2013-11-21 2013-11-19 4.724 830,510 -49,331 0.10% 3,923,498
2013-11-20 2013-11-18 4.980 879,841 -36,843 0.11% 4,381,988
2013-11-19 2013-11-15 5.012 916,684 +36,843 0.11% 4,594,842
2013-11-18 2013-11-14 5.061 879,841 -209,814 0.11% 4,452,438
2013-11-15 2013-11-13 4.948 1,089,655 -76,182 0.13% 5,392,052
2013-11-14 2013-11-12 5.012 1,165,837 -36,842 0.14% 5,843,712
2013-11-13 2013-11-11 5.253 1,202,679 +56,200 0.15% 6,317,281
2013-11-12 2013-11-08 5.413 1,146,479 +15,611 0.14% 6,205,680
2013-11-11 2013-11-07 5.509 1,130,868 -69,938 0.14% 6,229,841
2013-11-08 2013-11-06 5.493 1,200,806 +38,092 0.15% 6,595,893
2013-11-07 2013-11-05 5.205 1,162,714 +13,113 0.14% 6,051,498
2013-11-06 2013-11-04 5.109 1,149,601 +11,864 0.14% 5,872,789
2013-11-05 2013-11-01 5.253 1,137,737 -40,589 0.14% 5,976,162
2013-11-04 2013-10-31 5.253 1,178,326 +6,245 0.14% 6,189,362
2013-11-01 2013-10-30 5.028 1,172,081 +624 0.14% 5,893,779
2013-10-31 2013-10-29 4.948 1,171,457 +39,340 0.14% 5,796,842
2013-10-30 2013-10-28 5.205 1,132,117 -94,915 0.14% 5,892,251
2013-10-29 2013-10-25 5.413 1,227,032 -51,205 0.15% 6,641,699
2013-10-28 2013-10-24 5.573 1,278,237 +8,118 0.16% 7,123,562
2013-10-25 2013-10-23 5.653 1,270,119 +104,907 0.16% 7,180,021
2013-10-24 2013-10-22 5.525 1,165,212 -114,898 0.14% 6,437,699
2013-10-23 2013-10-21 5.477 1,280,110 +349,689 0.16% 7,011,001
2013-10-22 2013-10-18 4.932 930,421 0.11% 4,589,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top