History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 23,000 | +0 | 0.00% | 98,670 |
| 2025-10-13 | 2025-10-09 | 4.430 | 23,000 | +0 | 0.00% | 101,890 |
| 2025-10-10 | 2025-10-08 | 4.500 | 23,000 | +0 | 0.00% | 103,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 23,000 | +0 | 0.00% | 103,960 |
| 2025-10-08 | 2025-10-03 | 4.530 | 23,000 | +0 | 0.00% | 104,190 |
| 2025-10-06 | 2025-10-02 | 4.580 | 23,000 | +0 | 0.00% | 105,340 |
| 2025-10-03 | 2025-09-30 | 4.500 | 23,000 | +0 | 0.00% | 103,500 |
| 2025-10-02 | 2025-09-29 | 4.600 | 23,000 | +0 | 0.00% | 105,800 |
| 2025-09-30 | 2025-09-26 | 4.410 | 23,000 | +0 | 0.00% | 101,430 |
| 2025-09-29 | 2025-09-25 | 4.640 | 23,000 | +0 | 0.00% | 106,720 |
| 2025-09-26 | 2025-09-24 | 4.600 | 23,000 | +0 | 0.00% | 105,800 |
| 2025-09-25 | 2025-09-23 | 4.580 | 23,000 | +0 | 0.00% | 105,340 |
| 2025-09-24 | 2025-09-22 | 4.580 | 23,000 | +0 | 0.00% | 105,340 |
| 2025-09-23 | 2025-09-19 | 4.590 | 23,000 | +0 | 0.00% | 105,570 |
| 2025-09-22 | 2025-09-18 | 4.610 | 23,000 | +0 | 0.00% | 106,030 |
| 2025-09-19 | 2025-09-17 | 4.560 | 23,000 | +0 | 0.00% | 104,880 |
| 2025-09-18 | 2025-09-16 | 4.480 | 23,000 | +0 | 0.00% | 103,040 |
| 2025-09-17 | 2025-09-15 | 4.510 | 23,000 | +0 | 0.00% | 103,730 |
| 2025-09-16 | 2025-09-12 | 4.470 | 23,000 | +0 | 0.00% | 102,810 |
| 2025-09-15 | 2025-09-11 | 4.390 | 23,000 | +0 | 0.00% | 100,970 |
| 2025-09-12 | 2025-09-10 | 4.643 | 23,000 | +0 | 0.00% | 106,799 |
| 2025-09-11 | 2025-09-09 | 4.685 | 23,000 | +710 | 0.00% | 107,748 |
| 2025-09-10 | 2025-09-08 | 4.747 | 22,290 | +0 | 0.00% | 105,802 |
| 2025-09-09 | 2025-09-05 | 4.654 | 22,290 | +0 | 0.00% | 103,732 |
| 2025-09-08 | 2025-09-04 | 4.602 | 22,290 | +0 | 0.00% | 102,582 |
| 2025-09-05 | 2025-09-03 | 4.736 | 22,290 | +0 | 0.00% | 105,572 |
| 2025-09-04 | 2025-09-02 | 4.654 | 22,290 | +0 | 0.00% | 103,732 |
| 2025-09-03 | 2025-09-01 | 4.850 | 22,290 | +0 | 0.00% | 108,102 |
| 2025-09-02 | 2025-08-29 | 4.881 | 22,290 | +0 | 0.00% | 108,792 |
| 2025-09-01 | 2025-08-28 | 4.633 | 22,290 | +0 | 0.00% | 103,272 |
| 2025-08-29 | 2025-08-27 | 5.118 | 22,290 | +0 | 0.00% | 114,082 |
| 2025-08-28 | 2025-08-26 | 5.366 | 22,290 | +0 | 0.00% | 119,602 |
| 2025-08-27 | 2025-08-25 | 5.232 | 22,290 | +0 | 0.00% | 116,612 |
| 2025-08-26 | 2025-08-22 | 5.036 | 22,290 | +0 | 0.00% | 112,242 |
| 2025-08-25 | 2025-08-21 | 5.056 | 22,290 | +0 | 0.00% | 112,702 |
| 2025-08-22 | 2025-08-20 | 5.097 | 22,290 | +0 | 0.00% | 113,622 |
| 2025-08-21 | 2025-08-19 | 5.139 | 22,290 | +0 | 0.00% | 114,542 |
| 2025-08-20 | 2025-08-18 | 5.170 | 22,290 | +0 | 0.00% | 115,232 |
| 2025-08-19 | 2025-08-15 | 4.943 | 22,290 | +0 | 0.00% | 110,172 |
| 2025-08-18 | 2025-08-14 | 5.294 | 22,290 | +0 | 0.00% | 117,992 |
| 2025-08-15 | 2025-08-13 | 5.139 | 22,290 | +0 | 0.00% | 114,542 |
| 2025-08-14 | 2025-08-12 | 5.149 | 22,290 | +0 | 0.00% | 114,772 |
| 2025-08-13 | 2025-08-11 | 5.180 | 22,290 | +0 | 0.00% | 115,462 |
| 2025-08-12 | 2025-08-08 | 5.593 | 22,290 | +0 | 0.00% | 124,662 |
| 2025-08-11 | 2025-08-07 | 5.686 | 22,290 | +0 | 0.00% | 126,733 |
| 2025-08-08 | 2025-08-06 | 4.922 | 22,290 | +0 | 0.00% | 109,712 |
| 2025-08-07 | 2025-08-05 | 4.747 | 22,290 | +0 | 0.00% | 105,802 |
| 2025-08-06 | 2025-08-04 | 4.324 | 22,290 | +0 | 0.00% | 96,372 |
| 2025-08-05 | 2025-08-01 | 4.189 | 22,290 | +0 | 0.00% | 93,382 |
| 2025-08-04 | 2025-07-31 | 4.262 | 22,290 | +0 | 0.00% | 94,992 |
| 2025-08-01 | 2025-07-30 | 4.293 | 22,290 | +0 | 0.00% | 95,682 |
| 2025-07-31 | 2025-07-29 | 4.406 | 22,290 | +0 | 0.00% | 98,212 |
| 2025-07-30 | 2025-07-28 | 4.365 | 22,290 | +0 | 0.00% | 97,292 |
| 2025-07-29 | 2025-07-25 | 4.499 | 22,290 | +0 | 0.00% | 100,282 |
| 2025-07-28 | 2025-07-24 | 4.427 | 22,290 | +0 | 0.00% | 98,672 |
| 2025-07-25 | 2025-07-23 | 4.406 | 22,290 | +0 | 0.00% | 98,212 |
| 2025-07-24 | 2025-07-22 | 4.355 | 22,290 | +0 | 0.00% | 97,062 |
| 2025-07-23 | 2025-07-21 | 4.427 | 22,290 | +0 | 0.00% | 98,672 |
| 2025-07-22 | 2025-07-18 | 4.551 | 22,290 | +0 | 0.00% | 101,432 |
| 2025-07-21 | 2025-07-17 | 4.489 | 22,290 | +0 | 0.00% | 100,052 |
| 2025-07-18 | 2025-07-16 | 4.447 | 22,290 | +0 | 0.00% | 99,132 |
| 2025-07-17 | 2025-07-15 | 4.447 | 22,290 | +0 | 0.00% | 99,132 |
| 2025-07-16 | 2025-07-14 | 4.447 | 22,290 | +0 | 0.00% | 99,132 |
| 2025-07-15 | 2025-07-11 | 4.375 | 22,290 | +0 | 0.00% | 97,522 |
| 2025-07-14 | 2025-07-10 | 4.458 | 22,290 | +0 | 0.00% | 99,362 |
| 2025-07-11 | 2025-07-09 | 4.458 | 22,290 | +0 | 0.00% | 99,362 |
| 2025-07-10 | 2025-07-08 | 4.489 | 22,290 | +0 | 0.00% | 100,052 |
| 2025-07-09 | 2025-07-07 | 4.499 | 22,290 | +0 | 0.00% | 100,282 |
| 2025-07-08 | 2025-07-04 | 4.458 | 22,290 | +0 | 0.00% | 99,362 |
| 2025-07-07 | 2025-07-03 | 4.499 | 22,290 | +0 | 0.00% | 100,282 |
| 2025-07-04 | 2025-07-02 | 4.489 | 22,290 | +0 | 0.00% | 100,052 |
| 2025-07-03 | 2025-06-30 | 4.540 | 22,290 | +0 | 0.00% | 101,202 |
| 2025-07-02 | 2025-06-27 | 4.365 | 22,290 | +0 | 0.00% | 97,292 |
| 2025-06-30 | 2025-06-26 | 4.293 | 22,290 | +0 | 0.00% | 95,682 |
| 2025-06-27 | 2025-06-25 | 4.416 | 22,290 | +0 | 0.00% | 98,442 |
| 2025-06-26 | 2025-06-24 | 4.355 | 22,290 | +0 | 0.00% | 97,062 |
| 2025-06-25 | 2025-06-23 | 4.241 | 22,290 | +0 | 0.00% | 94,532 |
| 2025-06-24 | 2025-06-20 | 4.262 | 22,290 | +0 | 0.00% | 94,992 |
| 2025-06-23 | 2025-06-19 | 4.313 | 22,290 | +0 | 0.00% | 96,142 |
| 2025-06-20 | 2025-06-18 | 4.385 | 22,290 | +0 | 0.00% | 97,752 |
| 2025-06-19 | 2025-06-17 | 4.303 | 22,290 | +0 | 0.00% | 95,912 |
| 2025-06-18 | 2025-06-16 | 4.324 | 22,290 | +0 | 0.00% | 96,372 |
| 2025-06-17 | 2025-06-13 | 4.210 | 22,290 | +0 | 0.00% | 93,842 |
| 2025-06-16 | 2025-06-12 | 4.241 | 22,290 | +0 | 0.00% | 94,532 |
| 2025-06-13 | 2025-06-11 | 4.117 | 22,290 | +0 | 0.00% | 91,772 |
| 2025-06-12 | 2025-06-10 | 3.859 | 22,290 | +0 | 0.00% | 86,022 |
| 2025-06-11 | 2025-06-09 | 3.818 | 22,290 | +0 | 0.00% | 85,102 |
| 2025-06-10 | 2025-06-06 | 3.694 | 22,290 | +0 | 0.00% | 82,342 |
| 2025-06-09 | 2025-06-05 | 3.715 | 22,290 | +0 | 0.00% | 82,802 |
| 2025-06-06 | 2025-06-04 | 3.653 | 22,290 | +0 | 0.00% | 81,422 |
| 2025-06-05 | 2025-06-03 | 3.653 | 22,290 | +0 | 0.00% | 81,422 |
| 2025-06-04 | 2025-06-02 | 3.570 | 22,290 | +0 | 0.00% | 79,582 |
| 2025-06-03 | 2025-05-30 | 3.653 | 22,290 | +0 | 0.00% | 81,422 |
| 2025-06-02 | 2025-05-29 | 3.808 | 22,290 | +0 | 0.00% | 84,872 |
| 2025-05-30 | 2025-05-28 | 3.653 | 22,290 | +0 | 0.00% | 81,422 |
| 2025-05-29 | 2025-05-27 | 3.663 | 22,290 | +0 | 0.00% | 81,652 |
| 2025-05-28 | 2025-05-26 | 3.694 | 22,290 | +0 | 0.00% | 82,342 |
| 2025-05-27 | 2025-05-23 | 3.684 | 22,290 | +0 | 0.00% | 82,112 |
| 2025-05-26 | 2025-05-22 | 3.694 | 22,290 | +0 | 0.00% | 82,342 |
| 2025-05-23 | 2025-05-21 | 3.725 | 22,290 | +0 | 0.00% | 83,032 |
| 2025-05-22 | 2025-05-20 | 3.715 | 22,290 | +0 | 0.00% | 82,802 |
| 2025-05-21 | 2025-05-19 | 3.704 | 22,290 | +0 | 0.00% | 82,572 |
| 2025-05-20 | 2025-05-16 | 3.777 | 22,290 | +0 | 0.00% | 84,182 |
| 2025-05-19 | 2025-05-15 | 3.735 | 22,290 | +0 | 0.00% | 83,262 |
| 2025-05-16 | 2025-05-14 | 3.818 | 22,290 | +0 | 0.00% | 85,102 |
| 2025-05-15 | 2025-05-13 | 3.808 | 22,290 | +0 | 0.00% | 84,872 |
| 2025-05-14 | 2025-05-12 | 3.839 | 22,290 | +0 | 0.00% | 85,562 |
| 2025-05-13 | 2025-05-09 | 3.746 | 22,290 | +0 | 0.00% | 83,492 |
| 2025-05-12 | 2025-05-08 | 3.839 | 22,290 | +0 | 0.00% | 85,562 |
| 2025-05-09 | 2025-05-07 | 3.849 | 22,290 | +0 | 0.00% | 85,792 |
| 2025-05-08 | 2025-05-06 | 3.828 | 22,290 | +0 | 0.00% | 85,332 |
| 2025-05-07 | 2025-05-02 | 3.839 | 22,290 | +0 | 0.00% | 85,562 |
| 2025-05-06 | 2025-04-30 | 3.859 | 22,290 | +0 | 0.00% | 86,022 |
| 2025-05-02 | 2025-04-29 | 3.673 | 22,290 | +0 | 0.00% | 81,882 |
| 2025-04-30 | 2025-04-28 | 3.560 | 22,290 | +0 | 0.00% | 79,352 |
| 2025-04-29 | 2025-04-25 | 3.570 | 22,290 | +0 | 0.00% | 79,582 |
| 2025-04-28 | 2025-04-24 | 3.529 | 22,290 | +0 | 0.00% | 78,662 |
| 2025-04-25 | 2025-04-23 | 3.581 | 22,290 | +0 | 0.00% | 79,812 |
| 2025-04-24 | 2025-04-22 | 3.457 | 22,290 | +0 | 0.00% | 77,052 |
| 2025-04-23 | 2025-04-17 | 3.477 | 22,290 | +0 | 0.00% | 77,512 |
| 2025-04-22 | 2025-04-16 | 3.219 | 22,290 | +0 | 0.00% | 71,761 |
| 2025-04-17 | 2025-04-15 | 3.281 | 22,290 | +0 | 0.00% | 73,141 |
| 2025-04-16 | 2025-04-14 | 3.312 | 22,290 | +0 | 0.00% | 73,831 |
| 2025-04-15 | 2025-04-11 | 3.219 | 22,290 | +0 | 0.00% | 71,761 |
| 2025-04-14 | 2025-04-10 | 3.230 | 22,290 | +0 | 0.00% | 71,991 |
| 2025-04-11 | 2025-04-09 | 3.338 | 22,290 | +0 | 0.00% | 74,414 |
| 2025-04-10 | 2025-04-08 | 3.328 | 22,290 | +450 | 0.00% | 74,179 |
| 2025-04-09 | 2025-04-07 | 3.180 | 21,840 | +0 | 0.00% | 69,461 |
| 2025-04-08 | 2025-04-03 | 3.865 | 21,840 | +0 | 0.00% | 84,412 |
| 2025-04-07 | 2025-04-02 | 3.949 | 21,840 | +0 | 0.00% | 86,252 |
| 2025-04-03 | 2025-04-01 | 3.886 | 21,840 | +0 | 0.00% | 84,872 |
| 2025-04-02 | 2025-03-31 | 3.823 | 21,840 | +0 | 0.00% | 83,492 |
| 2025-04-01 | 2025-03-28 | 3.907 | 21,840 | +0 | 0.00% | 85,332 |
| 2025-03-31 | 2025-03-27 | 4.034 | 21,840 | +0 | 0.00% | 88,092 |
| 2025-03-28 | 2025-03-26 | 4.571 | 21,840 | +0 | 0.00% | 99,822 |
| 2025-03-27 | 2025-03-25 | 4.518 | 21,840 | +0 | 0.00% | 98,672 |
| 2025-03-26 | 2025-03-24 | 4.518 | 21,840 | +0 | 0.00% | 98,672 |
| 2025-03-25 | 2025-03-21 | 4.371 | 21,840 | +0 | 0.00% | 95,452 |
| 2025-03-24 | 2025-03-20 | 4.486 | 21,840 | +0 | 0.00% | 97,982 |
| 2025-03-21 | 2025-03-19 | 4.655 | 21,840 | +0 | 0.00% | 101,662 |
| 2025-03-20 | 2025-03-18 | 4.623 | 21,840 | +0 | 0.00% | 100,972 |
| 2025-03-19 | 2025-03-17 | 4.655 | 21,840 | +0 | 0.00% | 101,662 |
| 2025-03-18 | 2025-03-14 | 4.434 | 21,840 | +0 | 0.00% | 96,832 |
| 2025-03-17 | 2025-03-13 | 4.423 | 21,840 | +0 | 0.00% | 96,602 |
| 2025-03-14 | 2025-03-12 | 4.371 | 21,840 | +0 | 0.00% | 95,452 |
| 2025-03-13 | 2025-03-11 | 4.413 | 21,840 | +0 | 0.00% | 96,372 |
| 2025-03-12 | 2025-03-10 | 4.497 | 21,840 | +0 | 0.00% | 98,212 |
| 2025-03-11 | 2025-03-07 | 4.434 | 21,840 | +0 | 0.00% | 96,832 |
| 2025-03-10 | 2025-03-06 | 4.507 | 21,840 | +0 | 0.00% | 98,442 |
| 2025-03-07 | 2025-03-05 | 4.349 | 21,840 | +0 | 0.00% | 94,992 |
| 2025-03-06 | 2025-03-04 | 4.276 | 21,840 | +0 | 0.00% | 93,382 |
| 2025-03-05 | 2025-03-03 | 4.234 | 21,840 | +0 | 0.00% | 92,462 |
| 2025-03-04 | 2025-02-28 | 4.223 | 21,840 | +0 | 0.00% | 92,232 |
| 2025-03-03 | 2025-02-27 | 4.371 | 21,840 | +0 | 0.00% | 95,452 |
| 2025-02-28 | 2025-02-26 | 4.360 | 21,840 | +0 | 0.00% | 95,222 |
| 2025-02-27 | 2025-02-25 | 4.402 | 21,840 | +0 | 0.00% | 96,142 |
| 2025-02-26 | 2025-02-24 | 4.444 | 21,840 | +0 | 0.00% | 97,062 |
| 2025-02-25 | 2025-02-21 | 4.571 | 21,840 | +0 | 0.00% | 99,822 |
| 2025-02-24 | 2025-02-20 | 4.486 | 21,840 | +0 | 0.00% | 97,982 |
| 2025-02-21 | 2025-02-19 | 4.634 | 21,840 | +0 | 0.00% | 101,202 |
| 2025-02-20 | 2025-02-18 | 4.634 | 21,840 | +0 | 0.00% | 101,202 |
| 2025-02-19 | 2025-02-17 | 4.455 | 21,840 | +0 | 0.00% | 97,292 |
| 2025-02-18 | 2025-02-14 | 4.507 | 21,840 | +0 | 0.00% | 98,442 |
| 2025-02-17 | 2025-02-13 | 4.307 | 21,840 | +0 | 0.00% | 94,072 |
| 2025-02-14 | 2025-02-12 | 4.402 | 21,840 | +0 | 0.00% | 96,142 |
| 2025-02-13 | 2025-02-11 | 4.402 | 21,840 | +0 | 0.00% | 96,142 |
| 2025-02-12 | 2025-02-10 | 4.718 | 21,840 | +0 | 0.00% | 103,042 |
| 2025-02-11 | 2025-02-07 | 4.750 | 21,840 | +0 | 0.00% | 103,732 |
| 2025-02-10 | 2025-02-06 | 4.349 | 21,840 | +0 | 0.00% | 94,992 |
| 2025-02-07 | 2025-02-05 | 4.149 | 21,840 | +0 | 0.00% | 90,622 |
| 2025-02-06 | 2025-02-04 | 4.244 | 21,840 | +0 | 0.00% | 92,692 |
| 2025-02-05 | 2025-02-03 | 4.191 | 21,840 | +0 | 0.00% | 91,542 |
| 2025-02-04 | 2025-01-28 | 4.276 | 21,840 | +0 | 0.00% | 93,382 |
| 2025-02-03 | 2025-01-24 | 4.118 | 21,840 | +0 | 0.00% | 89,932 |
| 2025-01-27 | 2025-01-23 | 4.012 | 21,840 | +0 | 0.00% | 87,632 |
| 2025-01-24 | 2025-01-22 | 3.928 | 21,840 | +0 | 0.00% | 85,792 |
| 2025-01-23 | 2025-01-21 | 3.981 | 21,840 | +0 | 0.00% | 86,942 |
| 2025-01-22 | 2025-01-20 | 3.791 | 21,840 | +0 | 0.00% | 82,802 |
| 2025-01-21 | 2025-01-17 | 3.770 | 21,840 | +0 | 0.00% | 82,342 |
| 2025-01-20 | 2025-01-16 | 3.823 | 21,840 | +0 | 0.00% | 83,492 |
| 2025-01-17 | 2025-01-15 | 3.791 | 21,840 | +0 | 0.00% | 82,802 |
| 2025-01-16 | 2025-01-14 | 3.876 | 21,840 | +0 | 0.00% | 84,642 |
| 2025-01-15 | 2025-01-13 | 3.791 | 21,840 | +0 | 0.00% | 82,802 |
| 2025-01-14 | 2025-01-10 | 3.760 | 21,840 | +0 | 0.00% | 82,112 |
| 2025-01-13 | 2025-01-09 | 3.897 | 21,840 | +0 | 0.00% | 85,102 |
| 2025-01-10 | 2025-01-08 | 3.897 | 21,840 | +0 | 0.00% | 85,102 |
| 2025-01-09 | 2025-01-07 | 3.991 | 21,840 | +0 | 0.00% | 87,172 |
| 2025-01-08 | 2025-01-06 | 4.086 | 21,840 | +0 | 0.00% | 89,242 |
| 2025-01-07 | 2025-01-03 | 4.107 | 21,840 | +0 | 0.00% | 89,702 |
| 2025-01-06 | 2025-01-02 | 4.118 | 21,840 | +0 | 0.00% | 89,932 |
| 2025-01-03 | 2024-12-31 | 4.265 | 21,840 | +0 | 0.00% | 93,152 |
| 2025-01-02 | 2024-12-27 | 4.097 | 21,840 | +0 | 0.00% | 89,472 |
| 2024-12-30 | 2024-12-24 | 4.076 | 21,840 | +0 | 0.00% | 89,012 |
| 2024-12-27 | 2024-12-20 | 4.076 | 21,840 | +0 | 0.00% | 89,012 |
| 2024-12-23 | 2024-12-19 | 4.034 | 21,840 | +0 | 0.00% | 88,092 |
| 2024-12-20 | 2024-12-18 | 4.149 | 21,840 | +0 | 0.00% | 90,622 |
| 2024-12-19 | 2024-12-17 | 4.244 | 21,840 | +0 | 0.00% | 92,692 |
| 2024-12-18 | 2024-12-16 | 4.265 | 21,840 | +0 | 0.00% | 93,152 |
| 2024-12-17 | 2024-12-13 | 4.107 | 21,840 | +0 | 0.00% | 89,702 |
| 2024-12-16 | 2024-12-12 | 4.149 | 21,840 | +0 | 0.00% | 90,622 |
| 2024-12-13 | 2024-12-11 | 4.076 | 21,840 | +0 | 0.00% | 89,012 |
| 2024-12-12 | 2024-12-10 | 4.023 | 21,840 | +0 | 0.00% | 87,862 |
| 2024-12-11 | 2024-12-09 | 4.149 | 21,840 | +0 | 0.00% | 90,622 |
| 2024-12-10 | 2024-12-06 | 4.034 | 21,840 | +0 | 0.00% | 88,092 |
| 2024-12-09 | 2024-12-05 | 4.034 | 21,840 | +0 | 0.00% | 88,092 |
| 2024-12-06 | 2024-12-04 | 4.002 | 21,840 | +0 | 0.00% | 87,402 |
| 2024-12-05 | 2024-12-03 | 3.844 | 21,840 | +0 | 0.00% | 83,952 |
| 2024-12-04 | 2024-12-02 | 3.812 | 21,840 | +0 | 0.00% | 83,262 |
| 2024-12-03 | 2024-11-29 | 3.728 | 21,840 | +0 | 0.00% | 81,422 |
| 2024-12-02 | 2024-11-28 | 3.749 | 21,840 | +0 | 0.00% | 81,882 |
| 2024-11-29 | 2024-11-27 | 3.939 | 21,840 | +0 | 0.00% | 86,022 |
| 2024-11-28 | 2024-11-26 | 3.918 | 21,840 | +0 | 0.00% | 85,562 |
| 2024-11-27 | 2024-11-25 | 3.949 | 21,840 | +0 | 0.00% | 86,252 |
| 2024-11-26 | 2024-11-22 | 3.907 | 21,840 | +0 | 0.00% | 85,332 |
| 2024-11-25 | 2024-11-21 | 3.939 | 21,840 | +0 | 0.00% | 86,022 |
| 2024-11-22 | 2024-11-20 | 3.991 | 21,840 | +0 | 0.00% | 87,172 |
| 2024-11-21 | 2024-11-19 | 4.044 | 21,840 | +0 | 0.00% | 88,322 |
| 2024-11-20 | 2024-11-18 | 4.023 | 21,840 | +0 | 0.00% | 87,862 |
| 2024-11-19 | 2024-11-15 | 4.065 | 21,840 | +0 | 0.00% | 88,782 |
| 2024-11-18 | 2024-11-14 | 4.034 | 21,840 | +0 | 0.00% | 88,092 |
| 2024-11-15 | 2024-11-13 | 4.202 | 21,840 | +0 | 0.00% | 91,772 |
| 2024-11-14 | 2024-11-12 | 4.097 | 21,840 | +0 | 0.00% | 89,472 |
| 2024-11-13 | 2024-11-11 | 4.255 | 21,840 | +0 | 0.00% | 92,922 |
| 2024-11-12 | 2024-11-08 | 4.276 | 21,840 | +0 | 0.00% | 93,382 |
| 2024-11-11 | 2024-11-07 | 4.286 | 21,840 | +0 | 0.00% | 93,612 |
| 2024-11-08 | 2024-11-06 | 4.234 | 21,840 | +0 | 0.00% | 92,462 |
| 2024-11-07 | 2024-11-05 | 4.307 | 21,840 | +0 | 0.00% | 94,072 |
| 2024-11-06 | 2024-11-04 | 4.234 | 21,840 | +0 | 0.00% | 92,462 |
| 2024-11-05 | 2024-11-01 | 4.255 | 21,840 | +0 | 0.00% | 92,922 |
| 2024-11-04 | 2024-10-31 | 4.339 | 21,840 | +0 | 0.00% | 94,762 |
| 2024-11-01 | 2024-10-30 | 4.465 | 21,840 | +0 | 0.00% | 97,522 |
| 2024-10-31 | 2024-10-29 | 4.465 | 21,840 | +0 | 0.00% | 97,522 |
| 2024-10-30 | 2024-10-28 | 4.465 | 21,840 | +0 | 0.00% | 97,522 |
| 2024-10-29 | 2024-10-25 | 4.455 | 21,840 | +0 | 0.00% | 97,292 |
| 2024-10-28 | 2024-10-24 | 4.413 | 21,840 | +0 | 0.00% | 96,372 |
| 2024-10-25 | 2024-10-23 | 4.518 | 21,840 | +0 | 0.00% | 98,672 |
| 2024-10-24 | 2024-10-22 | 4.497 | 21,840 | +0 | 0.00% | 98,212 |
| 2024-10-23 | 2024-10-21 | 4.234 | 21,840 | +0 | 0.00% | 92,462 |
| 2024-10-22 | 2024-10-18 | 4.255 | 21,840 | +0 | 0.00% | 92,922 |
| 2024-10-21 | 2024-10-17 | 3.981 | 21,840 | +0 | 0.00% | 86,942 |
| 2024-10-18 | 2024-10-16 | 3.991 | 21,840 | +0 | 0.00% | 87,172 |
| 2024-10-17 | 2024-10-15 | 4.076 | 21,840 | +0 | 0.00% | 89,012 |
| 2024-10-16 | 2024-10-14 | 4.213 | 21,840 | +0 | 0.00% | 92,002 |
| 2024-10-15 | 2024-10-10 | 4.392 | 21,840 | +0 | 0.00% | 95,912 |
| 2024-10-14 | 2024-10-09 | 4.297 | 21,840 | +0 | 0.00% | 93,842 |
| 2024-10-10 | 2024-10-08 | 4.402 | 21,840 | +0 | 0.00% | 96,142 |
| 2024-10-09 | 2024-10-07 | 5.055 | 21,840 | +0 | 0.00% | 110,402 |
| 2024-10-08 | 2024-10-04 | 4.834 | 21,840 | +0 | 0.00% | 105,572 |
| 2024-10-07 | 2024-10-03 | 4.339 | 21,840 | +0 | 0.00% | 94,762 |
| 2024-10-04 | 2024-10-02 | 4.497 | 21,840 | +0 | 0.00% | 98,212 |
| 2024-10-03 | 2024-09-30 | 4.465 | 21,840 | +0 | 0.00% | 97,522 |
| 2024-10-02 | 2024-09-27 | 4.118 | 21,840 | +0 | 0.00% | 89,932 |
| 2024-09-30 | 2024-09-26 | 4.107 | 21,840 | +0 | 0.00% | 89,702 |
| 2024-09-27 | 2024-09-25 | 3.718 | 21,840 | +0 | 0.00% | 81,192 |
| 2024-09-26 | 2024-09-24 | 3.707 | 21,840 | +0 | 0.00% | 80,962 |
| 2024-09-25 | 2024-09-23 | 3.633 | 21,840 | +0 | 0.00% | 79,352 |
| 2024-09-24 | 2024-09-20 | 3.697 | 21,840 | +0 | 0.00% | 80,732 |
| 2024-09-23 | 2024-09-19 | 3.770 | 21,840 | +0 | 0.00% | 82,342 |
| 2024-09-20 | 2024-09-17 | 3.739 | 21,840 | +0 | 0.00% | 81,652 |
| 2024-09-19 | 2024-09-16 | 3.697 | 21,840 | +0 | 0.00% | 80,732 |
| 2024-09-17 | 2024-09-13 | 3.749 | 21,840 | +0 | 0.00% | 81,882 |
| 2024-09-16 | 2024-09-12 | 3.739 | 21,840 | +0 | 0.00% | 81,652 |
| 2024-09-13 | 2024-09-11 | 3.739 | 21,840 | +0 | 0.00% | 81,652 |
| 2024-09-12 | 2024-09-10 | 3.781 | 21,840 | +0 | 0.00% | 82,572 |
| 2024-09-11 | 2024-09-09 | 3.862 | 21,840 | +0 | 0.00% | 84,344 |
| 2024-09-10 | 2024-09-05 | 3.797 | 21,840 | +519 | 0.00% | 82,931 |
| 2024-09-09 | 2024-09-04 | 3.646 | 21,321 | +0 | 0.00% | 77,740 |
| 2024-09-05 | 2024-09-03 | 3.506 | 21,321 | +0 | 0.00% | 74,750 |
| 2024-09-04 | 2024-09-02 | 3.592 | 21,321 | +0 | 0.00% | 76,590 |
| 2024-09-03 | 2024-08-30 | 3.495 | 21,321 | +0 | 0.00% | 74,520 |
| 2024-09-02 | 2024-08-29 | 3.495 | 21,321 | +0 | 0.00% | 74,520 |
| 2024-08-30 | 2024-08-28 | 2.869 | 21,321 | +0 | 0.00% | 61,180 |
| 2024-08-29 | 2024-08-27 | 2.913 | 21,321 | +0 | 0.00% | 62,100 |
| 2024-08-28 | 2024-08-26 | 2.816 | 21,321 | +0 | 0.00% | 60,030 |
| 2024-08-27 | 2024-08-23 | 2.686 | 21,321 | +0 | 0.00% | 57,270 |
| 2024-08-26 | 2024-08-22 | 2.686 | 21,321 | +0 | 0.00% | 57,270 |
| 2024-08-23 | 2024-08-21 | 2.665 | 21,321 | -556,200 | 0.00% | 56,810 |
| 2023-12-04 | 2023-11-30 | 3.560 | 577,521 | -21,321 | 0.05% | 2,055,899 |
| 2023-06-02 | 2023-05-31 | 4.412 | 598,842 | +21,321 | 0.05% | 2,642,139 |
| 2022-10-27 | 2022-10-25 | 2.319 | 577,521 | -13,905 | 0.05% | 1,339,449 |
| 2022-06-02 | 2022-05-31 | 3.409 | 591,426 | -677,638 | 0.05% | 2,016,079 |
| 2022-05-12 | 2022-05-10 | 3.161 | 1,269,064 | -15,759 | 0.11% | 4,011,171 |
| 2022-03-28 | 2022-03-24 | 4.498 | 1,284,823 | +9,270 | 0.12% | 5,779,622 |
| 2022-03-24 | 2022-03-22 | 4.498 | 1,275,553 | -2,781 | 0.12% | 5,737,922 |
| 2022-03-22 | 2022-03-18 | 4.466 | 1,278,334 | -12,051 | 0.12% | 5,709,062 |
| 2022-03-14 | 2022-03-10 | 4.595 | 1,290,385 | -15,759 | 0.12% | 5,929,922 |
| 2022-03-09 | 2022-03-07 | 4.477 | 1,306,144 | +2,781 | 0.12% | 5,847,352 |
| 2022-03-08 | 2022-03-04 | 4.639 | 1,303,363 | +11,124 | 0.12% | 6,045,802 |
| 2022-02-17 | 2022-02-15 | 5.264 | 1,292,239 | -12,978 | 0.12% | 6,802,722 |
| 2022-02-07 | 2022-01-31 | 5.232 | 1,305,217 | +10,197 | 0.12% | 6,828,802 |
| 2022-01-21 | 2022-01-19 | 5.200 | 1,295,020 | +1,854 | 0.12% | 6,733,542 |
| 2022-01-14 | 2022-01-12 | 5.405 | 1,293,166 | +7,416 | 0.12% | 6,988,952 |
| 2022-01-13 | 2022-01-11 | 5.502 | 1,285,750 | +12,051 | 0.12% | 7,073,703 |
| 2022-01-11 | 2022-01-07 | 6.688 | 1,273,699 | +8,343 | 0.12% | 8,518,803 |
| 2021-12-17 | 2021-12-15 | 7.540 | 1,265,356 | +8,343 | 0.11% | 9,541,354 |
| 2021-12-07 | 2021-12-03 | 7.573 | 1,257,013 | +9,270 | 0.11% | 9,519,124 |
| 2021-12-02 | 2021-11-30 | 7.972 | 1,247,743 | +215,065 | 0.11% | 9,946,944 |
| 2021-11-22 | 2021-11-18 | 8.263 | 1,032,678 | +4,635 | 0.09% | 8,533,236 |
| 2021-11-08 | 2021-11-04 | 7.745 | 1,028,043 | -88,992 | 0.09% | 7,962,617 |
| 2021-11-02 | 2021-10-29 | 7.810 | 1,117,035 | +5,562 | 0.10% | 8,724,196 |
| 2021-10-11 | 2021-10-07 | 7.508 | 1,111,473 | +13,905 | 0.10% | 8,345,037 |
| 2021-10-05 | 2021-09-30 | 7.907 | 1,097,568 | +13,905 | 0.10% | 8,678,716 |
| 2021-08-18 | 2021-08-16 | 8.448 | 1,083,663 | +20,895 | 0.10% | 9,154,431 |
| 2021-08-16 | 2021-08-12 | 8.690 | 1,062,768 | -7,272,760 | 0.10% | 9,235,097 |
| 2021-08-13 | 2021-08-11 | 8.745 | 8,335,528 | -1,768,848 | 0.77% | 72,891,375 |
| 2021-08-12 | 2021-08-10 | 8.723 | 10,104,376 | +163,117 | 0.93% | 88,137,065 |
| 2021-08-11 | 2021-08-09 | 8.679 | 9,941,259 | -1,360,232 | 0.92% | 86,276,852 |
| 2021-08-10 | 2021-08-06 | 8.624 | 11,301,491 | -661,242 | 1.04% | 97,460,292 |
| 2021-08-09 | 2021-08-05 | 8.877 | 11,962,733 | -1,656,528 | 1.10% | 106,189,077 |
| 2021-08-06 | 2021-08-04 | 9.064 | 13,619,261 | -1,693,714 | 1.25% | 123,440,211 |
| 2021-08-05 | 2021-08-03 | 9.009 | 15,312,975 | -2,717,345 | 1.41% | 137,949,260 |
| 2021-08-04 | 2021-08-02 | 9.592 | 18,030,320 | +489,239 | 1.66% | 172,940,145 |
| 2021-08-03 | 2021-07-30 | 9.702 | 17,541,081 | +2,085,977 | 1.62% | 170,176,991 |
| 2021-08-02 | 2021-07-29 | 9.900 | 15,455,104 | +297,285 | 1.42% | 152,999,616 |
| 2021-07-30 | 2021-07-28 | 9.372 | 15,157,819 | -510,917 | 1.40% | 142,053,589 |
| 2021-07-29 | 2021-07-27 | 9.141 | 15,668,736 | -3,246,956 | 1.44% | 143,222,380 |
| 2021-07-28 | 2021-07-26 | 9.845 | 18,915,692 | -1,915,576 | 1.74% | 186,217,791 |
| 2021-07-27 | 2021-07-23 | 10.395 | 20,831,268 | -177,434 | 1.92% | 216,532,662 |
| 2021-07-26 | 2021-07-22 | 10.648 | 21,008,702 | +65,854 | 1.94% | 223,692,013 |
| 2021-07-23 | 2021-07-21 | 10.307 | 20,942,848 | -54,183 | 1.93% | 215,849,592 |
| 2021-07-22 | 2021-07-20 | 10.450 | 20,997,031 | +2,166,002 | 1.93% | 219,410,494 |
| 2021-07-21 | 2021-07-19 | 10.648 | 18,831,029 | +322,124 | 1.73% | 200,505,047 |
| 2021-07-20 | 2021-07-16 | 10.780 | 18,508,905 | +15,723 | 1.71% | 199,518,285 |
| 2021-07-19 | 2021-07-15 | 10.758 | 18,493,182 | +1,120,763 | 1.70% | 198,941,963 |
| 2021-07-16 | 2021-07-14 | 10.879 | 17,372,419 | +1,146,408 | 1.60% | 188,987,242 |
| 2021-07-15 | 2021-07-13 | 11.286 | 16,226,011 | -1,838,911 | 1.49% | 183,119,683 |
| 2021-07-14 | 2021-07-12 | 11.088 | 18,064,922 | -852,760 | 1.66% | 200,296,114 |
| 2021-07-13 | 2021-07-09 | 10.021 | 18,917,682 | +859,057 | 1.74% | 189,566,765 |
| 2021-07-12 | 2021-07-08 | 9.977 | 18,058,625 | -145,931 | 1.66% | 180,163,938 |
| 2021-07-09 | 2021-07-07 | 10.340 | 18,204,556 | +604,013 | 1.68% | 188,227,834 |
| 2021-07-08 | 2021-07-06 | 10.538 | 17,600,543 | +175,559 | 1.62% | 185,467,354 |
| 2021-07-07 | 2021-07-05 | 10.714 | 17,424,984 | +67,185 | 1.61% | 186,684,063 |
| 2021-07-06 | 2021-07-02 | 10.967 | 17,357,799 | +190,225 | 1.60% | 190,355,625 |
| 2021-07-05 | 2021-06-30 | 11.286 | 17,167,574 | -487,817 | 1.58% | 193,745,752 |
| 2021-07-02 | 2021-06-29 | 11.396 | 17,655,391 | -683,883 | 1.63% | 201,193,060 |
| 2021-06-30 | 2021-06-28 | 11.660 | 18,339,274 | -955,474 | 1.69% | 213,827,671 |
| 2021-06-29 | 2021-06-25 | 11.836 | 19,294,748 | -684,271 | 1.78% | 228,363,811 |
| 2021-06-28 | 2021-06-24 | 11.880 | 19,979,019 | +47,719 | 1.84% | 237,341,573 |
| 2021-06-25 | 2021-06-23 | 11.924 | 19,931,300 | -122,017 | 1.84% | 237,651,636 |
| 2021-06-24 | 2021-06-22 | 11.594 | 20,053,317 | -577,520 | 1.85% | 232,489,172 |
| 2021-06-23 | 2021-06-21 | 11.748 | 20,630,837 | -1,028,620 | 1.90% | 242,361,706 |
| 2021-06-22 | 2021-06-18 | 12.122 | 21,659,457 | +259,609 | 2.00% | 262,545,791 |
| 2021-06-21 | 2021-06-17 | 11.902 | 21,399,848 | -731,826 | 1.97% | 254,691,147 |
| 2021-06-18 | 2021-06-16 | 11.990 | 22,131,674 | +231,483 | 2.04% | 265,348,516 |
| 2021-06-17 | 2021-06-15 | 12.320 | 21,900,191 | +3,649,068 | 2.02% | 269,799,926 |
| 2021-06-16 | 2021-06-11 | 12.496 | 18,251,123 | -61,820 | 1.68% | 228,057,219 |
| 2021-06-15 | 2021-06-10 | 12.496 | 18,312,943 | -357,169 | 1.69% | 228,829,692 |
| 2021-06-11 | 2021-06-09 | 12.562 | 18,670,112 | -306,375 | 1.72% | 234,524,883 |
| 2021-06-10 | 2021-06-08 | 12.496 | 18,976,487 | -422,744 | 1.75% | 237,121,017 |
| 2021-06-09 | 2021-06-07 | 12.760 | 19,399,231 | +269,102 | 1.79% | 247,524,621 |
| 2021-06-08 | 2021-06-04 | 12.979 | 19,130,129 | -653,662 | 1.76% | 248,299,478 |
| 2021-06-07 | 2021-06-03 | 12.628 | 19,783,791 | -1,256,412 | 1.82% | 249,820,057 |
| 2021-06-04 | 2021-06-02 | 12.452 | 21,040,203 | -804,677 | 1.94% | 261,982,482 |
| 2021-06-03 | 2021-06-01 | 13.045 | 21,844,880 | -1,140,954 | 2.01% | 284,977,290 |
| 2021-06-02 | 2021-05-31 | 12.672 | 22,985,834 | -1,492,785 | 2.12% | 291,265,231 |
| 2021-06-01 | 2021-05-28 | 12.716 | 24,478,619 | -662,098 | 2.26% | 311,258,089 |
| 2021-05-31 | 2021-05-27 | 12.979 | 25,140,717 | -2,073,717 | 2.32% | 326,313,895 |
| 2021-05-28 | 2021-05-26 | 12.650 | 27,214,434 | +555,345 | 2.51% | 344,249,285 |
| 2021-05-27 | 2021-05-25 | 12.144 | 26,659,089 | -429,257 | 2.46% | 323,735,465 |
| 2021-05-26 | 2021-05-24 | 11.814 | 27,088,346 | +155,901 | 2.50% | 320,009,352 |
| 2021-05-25 | 2021-05-21 | 12.122 | 26,932,445 | +109,380 | 2.48% | 326,462,481 |
| 2021-05-24 | 2021-05-20 | 11.968 | 26,823,065 | +582,626 | 2.47% | 321,006,035 |
| 2021-05-21 | 2021-05-18 | 12.298 | 26,240,439 | -60,171 | 2.42% | 322,692,447 |
| 2021-05-20 | 2021-05-17 | 12.144 | 26,300,610 | +7,247,772 | 2.42% | 319,382,264 |
| 2021-05-18 | 2021-05-14 | 12.166 | 19,052,838 | -200,945 | 1.76% | 231,787,869 |
| 2021-05-17 | 2021-05-13 | 12.122 | 19,253,783 | +40,325 | 1.77% | 233,385,337 |
| 2021-05-14 | 2021-05-12 | 12.452 | 19,213,458 | -143,516 | 1.77% | 239,236,733 |
| 2021-05-13 | 2021-05-11 | 12.430 | 19,356,974 | +1,789,607 | 1.78% | 240,597,888 |
| 2021-05-12 | 2021-05-10 | 12.760 | 17,567,367 | -517,366 | 1.62% | 224,150,940 |
| 2021-05-11 | 2021-05-07 | 13.067 | 18,084,733 | +394,157 | 1.67% | 236,322,157 |
| 2021-05-10 | 2021-05-06 | 13.133 | 17,690,576 | -2,412,021 | 1.63% | 232,339,046 |
| 2021-05-07 | 2021-05-05 | 13.507 | 20,102,597 | +2,489,396 | 1.85% | 271,535,386 |
| 2021-05-06 | 2021-05-04 | 13.573 | 17,613,201 | +1,006,556 | 1.62% | 239,072,350 |
| 2021-05-05 | 2021-05-03 | 14.409 | 16,606,645 | +180,000 | 1.53% | 239,292,506 |
| 2021-05-04 | 2021-04-30 | 14.453 | 16,426,645 | +629,625 | 1.51% | 237,421,551 |
| 2021-05-03 | 2021-04-29 | 14.387 | 15,797,020 | +1,154,234 | 1.46% | 227,278,740 |
| 2021-04-30 | 2021-04-28 | 14.365 | 14,642,786 | +1,529,612 | 1.35% | 210,350,134 |
| 2021-04-29 | 2021-04-27 | 14.453 | 13,113,174 | +597,582 | 1.21% | 189,530,492 |
| 2021-04-28 | 2021-04-26 | 14.145 | 12,515,592 | +773,666 | 1.15% | 177,038,722 |
| 2021-04-27 | 2021-04-23 | 14.189 | 11,741,926 | -997,775 | 1.08% | 166,611,491 |
| 2021-04-26 | 2021-04-22 | 14.211 | 12,739,701 | +1,340,789 | 1.17% | 181,049,633 |
| 2021-04-23 | 2021-04-21 | 13.683 | 11,398,912 | +1,763,339 | 1.05% | 155,976,683 |
| 2021-04-22 | 2021-04-20 | 13.617 | 9,635,573 | +2,040,288 | 0.89% | 131,212,162 |
| 2021-04-21 | 2021-04-19 | 13.111 | 7,595,285 | -378,197 | 0.70% | 99,585,528 |
| 2021-04-20 | 2021-04-16 | 12.804 | 7,973,482 | -2,918,335 | 0.73% | 102,088,518 |
| 2021-04-19 | 2021-04-15 | 12.738 | 10,891,817 | -1,055,863 | 1.00% | 138,734,603 |
| 2021-04-16 | 2021-04-14 | 12.166 | 11,947,680 | -913,554 | 1.10% | 145,349,857 |
| 2021-04-15 | 2021-04-13 | 11.858 | 12,861,234 | -1,685,520 | 1.18% | 152,502,619 |
| 2021-04-14 | 2021-04-12 | 11.638 | 14,546,754 | -844,414 | 1.33% | 169,288,580 |
| 2021-04-13 | 2021-04-09 | 11.726 | 15,391,168 | -394,588 | 1.41% | 180,469,861 |
| 2021-04-12 | 2021-04-08 | 11.902 | 15,785,756 | -83,908 | 1.45% | 187,874,807 |
| 2021-04-09 | 2021-04-07 | 11.792 | 15,869,664 | -842,761 | 1.46% | 187,127,846 |
| 2021-04-08 | 2021-04-01 | 11.726 | 16,712,425 | +229,100 | 1.53% | 195,962,322 |
| 2021-04-07 | 2021-03-31 | 11.022 | 16,483,325 | -1,274,826 | 1.51% | 181,672,187 |
| 2021-04-01 | 2021-03-30 | 11.660 | 17,758,151 | -1,241,390 | 1.63% | 207,052,038 |
| 2021-03-31 | 2021-03-29 | 11.110 | 18,999,541 | +26,365 | 1.74% | 211,076,743 |
| 2021-03-30 | 2021-03-26 | 11.242 | 18,973,176 | -715,383 | 1.74% | 213,288,201 |
| 2021-03-29 | 2021-03-25 | 10.934 | 19,688,559 | +223,778 | 1.81% | 215,266,384 |
| 2021-03-26 | 2021-03-24 | 11.022 | 19,464,781 | +183,642 | 1.78% | 214,532,525 |
| 2021-03-25 | 2021-03-23 | 11.286 | 19,281,139 | -684,181 | 1.77% | 217,598,525 |
| 2021-03-24 | 2021-03-22 | 11.440 | 19,965,320 | +374,766 | 1.83% | 228,394,434 |
| 2021-03-23 | 2021-03-19 | 11.044 | 19,590,554 | -7,615,357 | 1.80% | 216,349,717 |
| 2021-03-22 | 2021-03-18 | 11.242 | 27,205,911 | +210,774 | 2.49% | 305,837,031 |
| 2021-03-19 | 2021-03-17 | 11.374 | 26,995,137 | +1,959,688 | 2.48% | 307,030,822 |
| 2021-03-18 | 2021-03-16 | 11.660 | 25,035,449 | +19,637,584 | 2.30% | 291,902,054 |
| 2021-03-17 | 2021-03-15 | 12.827 | 5,397,865 | -334,010 | 0.50% | 69,236,207 |
| 2021-03-16 | 2021-03-12 | 12.411 | 5,731,875 | -3,378,031 | 0.53% | 71,135,971 |
| 2021-03-15 | 2021-03-11 | 13.035 | 9,109,906 | -3,609,541 | 0.88% | 118,743,889 |
| 2021-03-12 | 2021-03-10 | 12.665 | 12,719,447 | +1,723,344 | 1.23% | 161,089,435 |
| 2021-03-11 | 2021-03-09 | 12.411 | 10,996,103 | +432,145 | 1.06% | 136,468,165 |
| 2021-03-10 | 2021-03-08 | 12.642 | 10,563,958 | +832,646 | 1.02% | 133,546,423 |
| 2021-03-09 | 2021-03-05 | 12.896 | 9,731,312 | +393,736 | 0.94% | 125,494,261 |
| 2021-03-08 | 2021-03-04 | 14.560 | 9,337,576 | -1,317,762 | 0.90% | 135,954,306 |
| 2021-03-05 | 2021-03-03 | 15.230 | 10,655,338 | -796,879 | 1.03% | 162,282,210 |
| 2021-03-04 | 2021-03-02 | 13.774 | 11,452,217 | -2,134,195 | 1.11% | 157,744,453 |
| 2021-03-03 | 2021-03-01 | 14.051 | 13,586,412 | -285,851 | 1.31% | 190,909,099 |
| 2021-03-02 | 2021-02-26 | 13.381 | 13,872,263 | +1,335,245 | 1.34% | 185,628,282 |
| 2021-03-01 | 2021-02-25 | 13.936 | 12,537,018 | +1,034,167 | 1.21% | 174,714,854 |
| 2021-02-26 | 2021-02-24 | 13.867 | 11,502,851 | +853,831 | 1.11% | 159,505,261 |
| 2021-02-25 | 2021-02-23 | 14.791 | 10,649,020 | +1,074,784 | 1.03% | 157,509,911 |
| 2021-02-24 | 2021-02-22 | 14.791 | 9,574,236 | -839,562 | 0.92% | 141,612,755 |
| 2021-02-23 | 2021-02-19 | 15.831 | 10,413,798 | +468,102 | 1.01% | 164,861,023 |
| 2021-02-22 | 2021-02-18 | 15.739 | 9,945,696 | +81,641 | 0.96% | 156,531,073 |
| 2021-02-19 | 2021-02-17 | 16.108 | 9,864,055 | +721,376 | 0.95% | 158,893,646 |
| 2021-02-18 | 2021-02-16 | 15.692 | 9,142,679 | -1,254,249 | 0.88% | 143,470,138 |
| 2021-02-17 | 2021-02-11 | 16.062 | 10,396,928 | +238,502 | 1.00% | 166,996,785 |
| 2021-02-16 | 2021-02-09 | 15.369 | 10,158,426 | -8,069,215 | 0.98% | 156,122,801 |
| 2021-02-10 | 2021-02-08 | 15.022 | 18,227,641 | -220,362 | 1.76% | 273,818,062 |
| 2021-02-09 | 2021-02-05 | 15.461 | 18,448,003 | +2,044,943 | 1.78% | 285,229,044 |
| 2021-02-08 | 2021-02-04 | 15.068 | 16,403,060 | -533,427 | 1.58% | 247,167,143 |
| 2021-02-05 | 2021-02-03 | 14.791 | 16,936,487 | +1,733,343 | 1.64% | 250,507,986 |
| 2021-02-04 | 2021-02-02 | 13.543 | 15,203,144 | -3,076,536 | 1.47% | 205,896,656 |
| 2021-02-03 | 2021-02-01 | 13.774 | 18,279,680 | +4,342,342 | 1.77% | 251,786,892 |
| 2021-02-02 | 2021-01-29 | 11.648 | 13,937,338 | +1,429,741 | 1.35% | 162,341,157 |
| 2021-02-01 | 2021-01-28 | 11.995 | 12,507,597 | +633,181 | 1.21% | 150,023,574 |
| 2021-01-29 | 2021-01-27 | 12.156 | 11,874,416 | +1,750,616 | 1.15% | 144,349,829 |
| 2021-01-28 | 2021-01-26 | 12.942 | 10,123,800 | -1,046,539 | 0.98% | 131,023,698 |
| 2021-01-27 | 2021-01-25 | 13.035 | 11,170,339 | +1,407,397 | 1.08% | 145,600,788 |
| 2021-01-26 | 2021-01-22 | 11.116 | 9,762,942 | +680,209 | 0.94% | 108,528,563 |
| 2021-01-25 | 2021-01-21 | 10.723 | 9,082,733 | -608,918 | 0.88% | 97,398,618 |
| 2021-01-22 | 2021-01-20 | 10.885 | 9,691,651 | +578,759 | 0.94% | 105,496,231 |
| 2021-01-21 | 2021-01-19 | 9.811 | 9,112,892 | -668,340 | 0.88% | 89,403,019 |
| 2021-01-20 | 2021-01-18 | 10.111 | 9,781,232 | +1,745,491 | 0.94% | 98,898,541 |
| 2021-01-19 | 2021-01-15 | 9.129 | 8,035,741 | +245,036 | 0.78% | 73,356,955 |
| 2021-01-18 | 2021-01-14 | 9.140 | 7,790,705 | -180,310 | 0.75% | 71,210,087 |
| 2021-01-15 | 2021-01-13 | 9.071 | 7,971,015 | +147,018 | 0.77% | 72,305,537 |
| 2021-01-14 | 2021-01-12 | 9.175 | 7,823,997 | -250,562 | 0.76% | 71,785,619 |
| 2021-01-13 | 2021-01-11 | 8.921 | 8,074,559 | +532,562 | 0.78% | 72,031,820 |
| 2021-01-12 | 2021-01-08 | 8.898 | 7,541,997 | +73,554 | 0.73% | 67,106,618 |
| 2021-01-11 | 2021-01-07 | 8.748 | 7,468,443 | -412,748 | 0.72% | 65,330,235 |
| 2021-01-08 | 2021-01-06 | 9.060 | 7,881,191 | +376,409 | 0.76% | 71,399,667 |
| 2021-01-07 | 2021-01-05 | 8.990 | 7,504,782 | -836,307 | 0.72% | 67,469,261 |
| 2021-01-06 | 2021-01-04 | 9.383 | 8,341,089 | +474,173 | 0.80% | 78,264,904 |
| 2021-01-05 | 2020-12-31 | 9.383 | 7,866,916 | +217,797 | 0.76% | 73,815,712 |
| 2021-01-04 | 2020-12-29 | 9.244 | 7,649,119 | -3,486,422 | 0.74% | 70,711,439 |
| 2020-12-30 | 2020-12-28 | 9.002 | 11,135,541 | -520,657 | 1.07% | 100,239,075 |
| 2020-12-29 | 2020-12-24 | 9.175 | 11,656,198 | -142,184 | 1.12% | 106,946,282 |
| 2020-12-28 | 2020-12-22 | 9.302 | 11,798,382 | +544,850 | 1.13% | 109,750,525 |
| 2020-12-23 | 2020-12-21 | 9.545 | 11,253,532 | -11,263,453 | 1.07% | 107,413,080 |
| 2020-12-22 | 2020-12-18 | 9.383 | 22,516,985 | +3,189,092 | 2.14% | 211,278,128 |
| 2020-12-21 | 2020-12-17 | 9.060 | 19,327,893 | +13,625,001 | 1.84% | 175,101,089 |
| 2020-12-18 | 2020-12-16 | 8.782 | 5,702,892 | +1,578,560 | 0.54% | 50,083,770 |
| 2020-12-17 | 2020-12-15 | 8.724 | 4,124,332 | +30,533 | 0.39% | 35,982,294 |
| 2020-12-16 | 2020-12-14 | 8.724 | 4,093,799 | -6,782,059 | 0.39% | 35,715,912 |
| 2020-12-15 | 2020-12-11 | 8.667 | 10,875,858 | -3,986,283 | 1.03% | 94,256,881 |
| 2020-12-14 | 2020-12-10 | 8.724 | 14,862,141 | -10,767,042 | 1.41% | 129,663,160 |
| 2020-12-11 | 2020-12-09 | 8.967 | 25,629,183 | +27,693 | 2.44% | 229,818,379 |
| 2020-12-10 | 2020-12-08 | 9.048 | 25,601,490 | +1,000,699 | 2.40% | 231,640,918 |
| 2020-12-09 | 2020-12-07 | 8.748 | 24,600,791 | -1,881,906 | 2.31% | 215,195,519 |
| 2020-12-08 | 2020-12-04 | 9.164 | 26,482,697 | +5,751,148 | 2.48% | 242,674,236 |
| 2020-12-07 | 2020-12-03 | 9.291 | 20,731,549 | +457,725 | 1.95% | 192,608,777 |
| 2020-12-04 | 2020-12-02 | 9.256 | 20,273,824 | -1,254,931 | 1.90% | 187,653,410 |
| 2020-12-03 | 2020-12-01 | 9.279 | 21,528,755 | +2,356,016 | 2.02% | 199,766,534 |
| 2020-12-02 | 2020-11-30 | 8.956 | 19,172,739 | -2,382,246 | 1.80% | 171,701,518 |
| 2020-12-01 | 2020-11-27 | 8.979 | 21,554,985 | -3,462 | 2.02% | 193,533,886 |
| 2020-11-30 | 2020-11-26 | 8.909 | 21,558,447 | +2,445,570 | 2.02% | 192,070,260 |
| 2020-11-27 | 2020-11-25 | 8.285 | 19,112,877 | -432,327 | 1.79% | 158,355,625 |
| 2020-11-26 | 2020-11-24 | 8.366 | 19,545,204 | -131,910 | 1.83% | 163,518,557 |
| 2020-11-25 | 2020-11-23 | 8.771 | 19,677,114 | +2,039,530 | 1.85% | 172,580,392 |
| 2020-11-24 | 2020-11-20 | 8.609 | 17,637,584 | +288,303 | 1.66% | 151,839,107 |
| 2020-11-23 | 2020-11-19 | 8.620 | 17,349,281 | -270,567 | 1.63% | 149,557,632 |
| 2020-11-20 | 2020-11-18 | 9.060 | 17,619,848 | +693,816 | 1.65% | 159,627,052 |
| 2020-11-19 | 2020-11-17 | 8.956 | 16,926,032 | -123,794 | 1.59% | 151,581,127 |
| 2020-11-18 | 2020-11-16 | 9.152 | 17,049,826 | -26,226 | 1.60% | 156,039,089 |
| 2020-11-17 | 2020-11-13 | 9.060 | 17,076,052 | -1,401,384 | 1.60% | 154,700,531 |
| 2020-11-16 | 2020-11-12 | 9.510 | 18,477,436 | +275,887 | 1.73% | 175,723,488 |
| 2020-11-13 | 2020-11-11 | 9.522 | 18,201,549 | +2,426,553 | 1.71% | 173,310,084 |
| 2020-11-12 | 2020-11-10 | 9.753 | 15,774,996 | -1,443,275 | 1.48% | 153,850,877 |
| 2020-11-11 | 2020-11-09 | 10.261 | 17,218,271 | -772,425 | 1.62% | 176,681,378 |
| 2020-11-10 | 2020-11-06 | 10.146 | 17,990,696 | +319,509 | 1.69% | 182,528,529 |
| 2020-11-09 | 2020-11-05 | 10.261 | 17,671,187 | +484,334 | 1.66% | 181,328,873 |
| 2020-11-06 | 2020-11-04 | 9.649 | 17,186,853 | +669,980 | 1.61% | 165,833,059 |
| 2020-11-05 | 2020-11-03 | 9.776 | 16,516,873 | -1,029,329 | 1.55% | 161,468,000 |
| 2020-11-04 | 2020-11-02 | 9.811 | 17,546,202 | -3,634,661 | 1.65% | 172,138,926 |
| 2020-11-03 | 2020-10-30 | 9.626 | 21,180,863 | +950,561 | 1.99% | 203,881,080 |
| 2020-11-02 | 2020-10-29 | 9.880 | 20,230,302 | +352,802 | 1.90% | 199,874,207 |
| 2020-10-30 | 2020-10-28 | 9.822 | 19,877,500 | +326,395 | 1.87% | 195,240,073 |
| 2020-10-29 | 2020-10-27 | 9.857 | 19,551,105 | +251,595 | 1.83% | 192,711,935 |
| 2020-10-28 | 2020-10-23 | 9.868 | 19,299,510 | -1,000,875 | 1.81% | 190,455,021 |
| 2020-10-27 | 2020-10-22 | 9.995 | 20,300,385 | +1,265,559 | 1.90% | 202,912,431 |
| 2020-10-23 | 2020-10-21 | 10.180 | 19,034,826 | -280,386 | 1.79% | 193,781,848 |
| 2020-10-22 | 2020-10-20 | 10.423 | 19,315,212 | -3,677,379 | 1.81% | 201,323,415 |
| 2020-10-21 | 2020-10-19 | 10.019 | 22,992,591 | -438,753 | 2.16% | 230,353,749 |
| 2020-10-20 | 2020-10-16 | 10.307 | 23,431,344 | -1,099,045 | 2.20% | 241,518,458 |
| 2020-10-19 | 2020-10-15 | 10.342 | 24,530,389 | +502,806 | 2.30% | 253,697,241 |
| 2020-10-16 | 2020-10-14 | 10.619 | 24,027,583 | -703,079 | 2.25% | 255,160,750 |
| 2020-10-15 | 2020-10-12 | 10.400 | 24,730,662 | -1,052,855 | 2.32% | 257,197,370 |
| 2020-10-14 | 2020-10-09 | 9.857 | 25,783,517 | -792,199 | 2.42% | 254,143,766 |
| 2020-10-12 | 2020-10-08 | 10.215 | 26,575,716 | +507,287 | 2.49% | 271,472,293 |
| 2020-10-09 | 2020-10-07 | 10.215 | 26,068,429 | +2,159,931 | 2.45% | 266,290,331 |
| 2020-10-08 | 2020-10-06 | 9.995 | 23,908,498 | +895,787 | 2.24% | 238,977,313 |
| 2020-10-07 | 2020-10-05 | 9.660 | 23,012,711 | -1,759,586 | 2.16% | 222,311,707 |
| 2020-10-06 | 2020-09-30 | 10.203 | 24,772,297 | -142,214 | 2.33% | 252,764,020 |
| 2020-10-05 | 2020-09-29 | 9.834 | 24,914,511 | -313,203 | 2.34% | 245,002,322 |
| 2020-09-30 | 2020-09-28 | 9.683 | 25,227,714 | -214,271 | 2.37% | 244,292,532 |
| 2020-09-29 | 2020-09-25 | 9.660 | 25,441,985 | +172,956 | 2.39% | 245,779,436 |
| 2020-09-28 | 2020-09-24 | 10.111 | 25,269,029 | -488,133 | 2.37% | 255,496,456 |
| 2020-09-25 | 2020-09-23 | 10.469 | 25,757,162 | +822,455 | 2.42% | 269,658,727 |
| 2020-09-24 | 2020-09-22 | 9.915 | 24,934,707 | -92,585 | 2.34% | 247,217,853 |
| 2020-09-23 | 2020-09-21 | 9.614 | 25,027,292 | +540,856 | 2.35% | 240,616,530 |
| 2020-09-22 | 2020-09-18 | 9.972 | 24,486,436 | -1,507,922 | 2.30% | 244,188,185 |
| 2020-09-21 | 2020-09-17 | 10.227 | 25,994,358 | +1,056,924 | 2.44% | 265,834,069 |
| 2020-09-18 | 2020-09-16 | 10.342 | 24,937,434 | +3,433,437 | 2.34% | 257,906,966 |
| 2020-09-17 | 2020-09-15 | 10.273 | 21,503,997 | -823,851 | 2.02% | 220,906,871 |
| 2020-09-16 | 2020-09-14 | 10.180 | 22,327,848 | -2,896,176 | 2.10% | 227,306,078 |
| 2020-09-15 | 2020-09-11 | 10.238 | 25,224,024 | +262,949 | 2.37% | 258,247,643 |
| 2020-09-14 | 2020-09-10 | 9.972 | 24,961,075 | -81,710 | 2.35% | 248,921,468 |
| 2020-09-11 | 2020-09-09 | 10.111 | 25,042,785 | -1,128,237 | 2.35% | 253,208,891 |
| 2020-09-10 | 2020-09-08 | 10.180 | 26,171,022 | -786,726 | 2.46% | 266,431,067 |
| 2020-09-09 | 2020-09-07 | 9.903 | 26,957,748 | -1,071,028 | 2.53% | 266,964,002 |
| 2020-09-08 | 2020-09-04 | 10.342 | 28,028,776 | +603,204 | 2.63% | 289,878,123 |
| 2020-09-07 | 2020-09-03 | 10.735 | 27,425,572 | -4,391,594 | 2.58% | 294,414,829 |
| 2020-09-04 | 2020-09-02 | 10.943 | 31,817,166 | -3,489,119 | 2.99% | 348,176,733 |
| 2020-09-03 | 2020-09-01 | 10.515 | 35,306,285 | -554,706 | 3.32% | 371,263,015 |
| 2020-09-02 | 2020-08-31 | 10.342 | 35,860,991 | +1,552,253 | 3.37% | 370,880,154 |
| 2020-09-01 | 2020-08-28 | 10.261 | 34,308,738 | +318,804 | 3.22% | 352,051,324 |
| 2020-08-31 | 2020-08-27 | 10.539 | 33,989,934 | -19,874 | 3.19% | 358,206,475 |
| 2020-08-28 | 2020-08-26 | 10.747 | 34,009,808 | +7,468,588 | 3.20% | 365,489,918 |
| 2020-08-27 | 2020-08-25 | 10.931 | 26,541,220 | +9,694,065 | 2.49% | 290,135,113 |
| 2020-08-26 | 2020-08-24 | 10.793 | 16,847,155 | -336,474 | 1.58% | 181,828,401 |
| 2020-08-25 | 2020-08-21 | 10.874 | 17,183,629 | -5,076,726 | 1.61% | 186,849,863 |
| 2020-08-24 | 2020-08-20 | 10.631 | 22,260,355 | +3,474,606 | 2.09% | 236,650,914 |
| 2020-08-21 | 2020-08-19 | 11.035 | 18,785,749 | +1,864,733 | 1.77% | 207,309,956 |
| 2020-08-20 | 2020-08-18 | 10.966 | 16,921,016 | +6,182,813 | 1.59% | 185,558,529 |
| 2020-08-19 | 2020-08-17 | 12.766 | 10,738,203 | +321,060 | 1.01% | 137,078,813 |
| 2020-08-18 | 2020-08-14 | 13.130 | 10,417,143 | -3,883,465 | 0.98% | 136,772,527 |
| 2020-08-17 | 2020-08-13 | 12.960 | 14,300,608 | +333,162 | 1.41% | 185,331,286 |
| 2020-08-14 | 2020-08-12 | 12.960 | 13,967,446 | -6,887,166 | 1.38% | 181,013,614 |
| 2020-08-13 | 2020-08-11 | 13.518 | 20,854,612 | +1,495,315 | 2.06% | 281,909,876 |
| 2020-08-12 | 2020-08-10 | 13.348 | 19,359,297 | -1,291,837 | 1.91% | 258,407,582 |
| 2020-08-11 | 2020-08-07 | 13.130 | 20,651,134 | +4,083,542 | 2.04% | 271,140,349 |
| 2020-08-10 | 2020-08-06 | 12.329 | 16,567,592 | +4,064,351 | 1.64% | 204,256,593 |
| 2020-08-07 | 2020-08-05 | 9.392 | 12,503,241 | -53,525 | 1.24% | 117,432,025 |
| 2020-08-06 | 2020-08-04 | 9.234 | 12,556,766 | +253,019 | 1.24% | 115,953,922 |
| 2020-08-05 | 2020-08-03 | 9.368 | 12,303,747 | -521,524 | 1.22% | 115,259,751 |
| 2020-08-04 | 2020-07-31 | 9.210 | 12,825,271 | +1,848,353 | 1.27% | 118,122,141 |
| 2020-08-03 | 2020-07-30 | 8.749 | 10,976,918 | -1,657,813 | 1.08% | 96,037,019 |
| 2020-07-31 | 2020-07-29 | 8.980 | 12,634,731 | -1,485,758 | 1.25% | 113,454,233 |
| 2020-07-30 | 2020-07-28 | 8.870 | 14,120,489 | +143,494 | 1.40% | 125,253,566 |
| 2020-07-29 | 2020-07-27 | 8.603 | 13,976,995 | +3,243,804 | 1.38% | 120,249,431 |
| 2020-07-28 | 2020-07-24 | 8.652 | 10,733,191 | -1,120,254 | 1.06% | 92,862,714 |
| 2020-07-27 | 2020-07-23 | 9.077 | 11,853,445 | +1,795,627 | 1.17% | 107,589,322 |
| 2020-07-24 | 2020-07-22 | 9.198 | 10,057,818 | +242,394 | 0.99% | 92,511,551 |
| 2020-07-23 | 2020-07-21 | 9.526 | 9,815,424 | +979,715 | 0.97% | 93,497,868 |
| 2020-07-22 | 2020-07-20 | 9.392 | 8,835,709 | +1,913,310 | 0.87% | 82,986,099 |
| 2020-07-21 | 2020-07-17 | 9.198 | 6,922,399 | -469,227 | 0.68% | 63,672,048 |
| 2020-07-20 | 2020-07-16 | 8.421 | 7,391,626 | +235,837 | 0.73% | 62,247,575 |
| 2020-07-17 | 2020-07-15 | 9.416 | 7,155,789 | -121,007 | 0.71% | 67,381,742 |
| 2020-07-16 | 2020-07-14 | 9.429 | 7,276,796 | -1,463,254 | 0.72% | 68,609,492 |
| 2020-07-15 | 2020-07-13 | 9.732 | 8,740,050 | -201,117 | 0.86% | 85,057,237 |
| 2020-07-14 | 2020-07-10 | 9.174 | 8,941,167 | -1,217,554 | 0.88% | 82,023,630 |
| 2020-07-13 | 2020-07-09 | 9.307 | 10,158,721 | -496,777 | 1.00% | 94,549,096 |
| 2020-07-10 | 2020-07-08 | 8.106 | 10,655,498 | -2,191,927 | 1.05% | 86,372,044 |
| 2020-07-09 | 2020-07-07 | 7.900 | 12,847,425 | -245,934 | 1.26% | 101,489,255 |
| 2020-07-08 | 2020-07-06 | 8.094 | 13,093,359 | +1,766,966 | 1.29% | 105,974,139 |
| 2020-07-07 | 2020-07-03 | 7.900 | 11,326,393 | +750,894 | 1.11% | 89,473,742 |
| 2020-07-06 | 2020-07-02 | 8.118 | 10,575,499 | +118,828 | 1.04% | 85,851,912 |
| 2020-07-03 | 2020-06-30 | 7.693 | 10,456,671 | +71,276 | 1.03% | 80,446,228 |
| 2020-07-02 | 2020-06-29 | 7.305 | 10,385,395 | -4,190,200 | 1.02% | 75,865,181 |
| 2020-06-30 | 2020-06-26 | 7.390 | 14,575,595 | -129,096 | 1.43% | 107,712,615 |
| 2020-06-29 | 2020-06-24 | 7.402 | 14,704,691 | -292,269 | 1.44% | 108,845,060 |
| 2020-06-26 | 2020-06-23 | 7.341 | 14,996,960 | +2,321,811 | 1.47% | 110,098,548 |
| 2020-06-24 | 2020-06-22 | 7.208 | 12,675,149 | +2,455,580 | 1.24% | 91,361,349 |
| 2020-06-23 | 2020-06-19 | 7.378 | 10,219,569 | -28,836 | 1.00% | 75,397,882 |
| 2020-06-22 | 2020-06-18 | 7.402 | 10,248,405 | +2,367,623 | 1.01% | 75,859,347 |
| 2020-06-19 | 2020-06-17 | 7.159 | 7,880,782 | -589,452 | 0.77% | 56,421,459 |
| 2020-06-18 | 2020-06-16 | 6.820 | 8,470,234 | -1,763,089 | 0.83% | 57,763,661 |
| 2020-06-17 | 2020-06-15 | 6.698 | 10,233,323 | -18,806 | 1.00% | 68,545,468 |
| 2020-06-16 | 2020-06-12 | 6.395 | 10,252,129 | +1,738,840 | 1.00% | 65,561,316 |
| 2020-06-15 | 2020-06-11 | 6.274 | 8,513,289 | -1,700,004 | 0.83% | 53,408,564 |
| 2020-06-12 | 2020-06-10 | 6.528 | 10,213,293 | +1,126,342 | 1.00% | 66,676,232 |
| 2020-06-11 | 2020-06-09 | 6.383 | 9,086,951 | -502,246 | 0.89% | 57,999,856 |
| 2020-06-10 | 2020-06-08 | 6.383 | 9,589,197 | -1,172,775 | 0.94% | 61,205,573 |
| 2020-06-09 | 2020-06-05 | 6.322 | 10,761,972 | +1,405,454 | 1.05% | 68,038,161 |
| 2020-06-08 | 2020-06-04 | 6.164 | 9,356,518 | -614,165 | 0.91% | 57,676,773 |
| 2020-06-05 | 2020-06-03 | 6.104 | 9,970,683 | +910,095 | 0.97% | 60,857,748 |
| 2020-06-04 | 2020-06-02 | 6.043 | 9,060,588 | -750,362 | 0.88% | 54,753,100 |
| 2020-06-03 | 2020-06-01 | 6.043 | 9,810,950 | +1,871,237 | 0.96% | 59,287,535 |
| 2020-06-02 | 2020-05-29 | 5.691 | 7,939,713 | +402,076 | 0.77% | 45,185,660 |
| 2020-06-01 | 2020-05-28 | 5.618 | 7,537,637 | -89,250 | 0.74% | 42,348,613 |
| 2020-05-29 | 2020-05-27 | 5.667 | 7,626,887 | +542,456 | 0.74% | 43,220,240 |
| 2020-05-28 | 2020-05-26 | 5.752 | 7,084,431 | +57,086 | 0.69% | 40,748,000 |
| 2020-05-27 | 2020-05-25 | 5.703 | 7,027,345 | -4,618,056 | 0.69% | 40,078,561 |
| 2020-05-26 | 2020-05-22 | 5.679 | 11,645,401 | +932,557 | 1.14% | 66,133,771 |
| 2020-05-25 | 2020-05-21 | 6.079 | 10,712,844 | -2,316,229 | 1.05% | 65,127,663 |
| 2020-05-22 | 2020-05-20 | 6.468 | 13,029,073 | +1,039,675 | 1.27% | 84,268,199 |
| 2020-05-21 | 2020-05-19 | 6.116 | 11,989,398 | -1,501,085 | 1.17% | 73,324,802 |
| 2020-05-20 | 2020-05-18 | 6.007 | 13,490,483 | +430,177 | 1.32% | 81,031,837 |
| 2020-05-19 | 2020-05-15 | 6.152 | 13,060,306 | -252,848 | 1.27% | 80,349,707 |
| 2020-05-18 | 2020-05-14 | 6.237 | 13,313,154 | -378,818 | 1.30% | 83,036,122 |
| 2020-05-15 | 2020-05-13 | 6.213 | 13,691,972 | -98,531 | 1.34% | 85,066,575 |
| 2020-05-14 | 2020-05-12 | 6.201 | 13,790,503 | +1,756,780 | 1.35% | 85,511,395 |
| 2020-05-13 | 2020-05-11 | 6.298 | 12,033,723 | +60,747 | 1.17% | 75,786,239 |
| 2020-05-12 | 2020-05-08 | 6.310 | 11,972,976 | +2,261,919 | 1.17% | 75,548,951 |
| 2020-05-11 | 2020-05-07 | 6.298 | 9,711,057 | +461,299 | 0.95% | 61,158,503 |
| 2020-05-08 | 2020-05-06 | 5.958 | 9,249,758 | +36,221 | 0.90% | 55,110,563 |
| 2020-05-07 | 2020-05-05 | 5.934 | 9,213,537 | -631,122 | 0.90% | 54,671,152 |
| 2020-05-06 | 2020-05-04 | 5.764 | 9,844,659 | -757,261 | 0.96% | 56,743,651 |
| 2020-05-05 | 2020-04-29 | 5.970 | 10,601,920 | +3,358,458 | 1.03% | 63,295,467 |
| 2020-05-04 | 2020-04-28 | 5.812 | 7,243,462 | +710,518 | 0.71% | 42,102,190 |
| 2020-04-29 | 2020-04-27 | 5.727 | 6,532,944 | +543,943 | 0.64% | 37,417,427 |
| 2020-04-28 | 2020-04-24 | 5.630 | 5,989,001 | -183,304 | 0.58% | 33,720,604 |
| 2020-04-27 | 2020-04-23 | 5.679 | 6,172,305 | -143,785 | 0.60% | 35,052,276 |
| 2020-04-24 | 2020-04-22 | 5.679 | 6,316,090 | +329,638 | 0.62% | 35,868,825 |
| 2020-04-23 | 2020-04-21 | 5.606 | 5,986,452 | -2,258,506 | 0.58% | 33,560,967 |
| 2020-04-22 | 2020-04-20 | 5.958 | 8,244,958 | -783,483 | 0.80% | 49,123,910 |
| 2020-04-21 | 2020-04-17 | 5.800 | 9,028,441 | -57,900 | 0.88% | 52,367,718 |
| 2020-04-20 | 2020-04-16 | 5.727 | 9,086,341 | -189,789 | 0.89% | 52,042,004 |
| 2020-04-17 | 2020-04-15 | 5.752 | 9,276,130 | +1,295,465 | 0.90% | 53,354,144 |
| 2020-04-16 | 2020-04-14 | 5.788 | 7,980,665 | -362,872 | 0.78% | 46,193,455 |
| 2020-04-15 | 2020-04-09 | 5.788 | 8,343,537 | -794,002 | 0.81% | 48,293,820 |
| 2020-04-14 | 2020-04-08 | 5.667 | 9,137,539 | +700,349 | 0.89% | 51,780,842 |
| 2020-04-09 | 2020-04-07 | 5.776 | 8,437,190 | +1,013,812 | 0.82% | 48,733,518 |
| 2020-04-08 | 2020-04-06 | 5.582 | 7,423,378 | -1,315,337 | 0.72% | 41,436,436 |
| 2020-04-07 | 2020-04-03 | 5.630 | 8,738,715 | -356,353 | 0.85% | 49,202,655 |
| 2020-04-06 | 2020-04-02 | 5.691 | 9,095,068 | +226,058 | 0.89% | 51,760,895 |
| 2020-04-03 | 2020-04-01 | 5.618 | 8,869,010 | +98,136 | 0.87% | 49,828,650 |
| 2020-04-02 | 2020-03-31 | 5.618 | 8,770,874 | -411,530 | 0.85% | 49,277,294 |
| 2020-04-01 | 2020-03-30 | 5.448 | 9,182,404 | -2,190,443 | 0.89% | 50,029,449 |
| 2020-03-31 | 2020-03-27 | 5.521 | 11,372,847 | +803,997 | 1.11% | 62,791,893 |
| 2020-03-30 | 2020-03-26 | 5.630 | 10,568,850 | -509,616 | 1.03% | 59,507,088 |
| 2020-03-27 | 2020-03-25 | 5.727 | 11,078,466 | -111,546 | 1.08% | 63,451,897 |
| 2020-03-26 | 2020-03-24 | 5.509 | 11,190,012 | +45,138 | 1.09% | 61,646,637 |
| 2020-03-25 | 2020-03-23 | 5.181 | 11,144,874 | +2,213,377 | 1.08% | 57,746,547 |
| 2020-03-24 | 2020-03-20 | 5.412 | 8,931,497 | +4,710,606 | 0.87% | 48,337,268 |
| 2020-03-23 | 2020-03-19 | 5.181 | 4,220,891 | +149,994 | 0.41% | 21,870,313 |
| 2020-03-20 | 2020-03-18 | 5.266 | 4,070,897 | -1,131,496 | 0.40% | 21,438,916 |
| 2020-03-19 | 2020-03-17 | 5.582 | 5,202,393 | +957,611 | 0.51% | 29,039,155 |
| 2020-03-18 | 2020-03-16 | 5.780 | 4,244,782 | +1,231,093 | 0.41% | 24,533,642 |
| 2020-03-17 | 2020-03-13 | 6.120 | 3,013,689 | -52,989 | 0.29% | 18,445,113 |
| 2020-03-16 | 2020-03-12 | 6.171 | 3,066,678 | +149,378 | 0.31% | 18,924,229 |
| 2020-03-13 | 2020-03-11 | 6.449 | 2,917,300 | -237,728 | 0.30% | 18,812,354 |
| 2020-03-12 | 2020-03-10 | 6.398 | 3,155,028 | -27,143 | 0.32% | 20,186,096 |
| 2020-03-11 | 2020-03-09 | 6.259 | 3,182,171 | -678,186 | 0.32% | 19,918,028 |
| 2020-03-10 | 2020-03-06 | 6.903 | 3,860,357 | -8,613 | 0.39% | 26,647,468 |
| 2020-03-09 | 2020-03-05 | 7.382 | 3,868,970 | +4,070 | 0.39% | 28,562,248 |
| 2020-03-06 | 2020-03-04 | 7.105 | 3,864,900 | -325,975 | 0.39% | 27,459,196 |
| 2020-03-05 | 2020-03-03 | 7.105 | 4,190,875 | +1,044,455 | 0.42% | 29,775,170 |
| 2020-03-04 | 2020-03-02 | 7.130 | 3,146,420 | -490,591 | 0.32% | 22,433,978 |
| 2020-03-03 | 2020-02-28 | 7.155 | 3,637,011 | -267,515 | 0.37% | 26,023,687 |
| 2020-03-02 | 2020-02-27 | 7.445 | 3,904,526 | +631,564 | 0.40% | 29,071,101 |
| 2020-02-28 | 2020-02-26 | 7.408 | 3,272,962 | +64,002 | 0.33% | 24,244,890 |
| 2020-02-27 | 2020-02-25 | 7.332 | 3,208,960 | -352,260 | 0.32% | 23,527,815 |
| 2020-02-26 | 2020-02-24 | 7.382 | 3,561,220 | +46,054 | 0.36% | 26,290,317 |
| 2020-02-25 | 2020-02-21 | 7.559 | 3,515,166 | -524,162 | 0.36% | 26,571,362 |
| 2020-02-24 | 2020-02-20 | 7.610 | 4,039,328 | -420,699 | 0.41% | 30,737,432 |
| 2020-02-21 | 2020-02-19 | 7.698 | 4,460,027 | -9,544 | 0.45% | 34,332,741 |
| 2020-02-20 | 2020-02-18 | 7.685 | 4,469,571 | -2,048,301 | 0.45% | 34,349,806 |
| 2020-02-19 | 2020-02-17 | 7.938 | 6,517,872 | +248,250 | 0.66% | 51,736,569 |
| 2020-02-18 | 2020-02-14 | 7.786 | 6,269,622 | +1,252,413 | 0.63% | 48,816,616 |
| 2020-02-17 | 2020-02-13 | 7.900 | 5,017,209 | +402,377 | 0.51% | 39,634,892 |
| 2020-02-14 | 2020-02-12 | 8.114 | 4,614,832 | +25,786 | 0.47% | 37,446,223 |
| 2020-02-13 | 2020-02-11 | 7.925 | 4,589,046 | +156,108 | 0.46% | 36,368,317 |
| 2020-02-12 | 2020-02-10 | 8.152 | 4,432,938 | +712,702 | 0.45% | 36,138,101 |
| 2020-02-11 | 2020-02-07 | 8.102 | 3,720,236 | +19,105 | 0.38% | 30,140,238 |
| 2020-02-10 | 2020-02-06 | 7.723 | 3,701,131 | -1,256,872 | 0.37% | 28,584,265 |
| 2020-02-07 | 2020-02-05 | 7.445 | 4,958,003 | +427,101 | 0.50% | 36,914,752 |
| 2020-02-06 | 2020-02-04 | 7.244 | 4,530,902 | +612,840 | 0.46% | 32,819,935 |
| 2020-02-05 | 2020-02-03 | 6.890 | 3,918,062 | +533,405 | 0.40% | 26,996,353 |
| 2020-02-04 | 2020-01-31 | 6.903 | 3,384,657 | +335,990 | 0.34% | 23,363,782 |
| 2020-02-03 | 2020-01-30 | 6.915 | 3,048,667 | -322,386 | 0.31% | 21,082,966 |
| 2020-01-31 | 2020-01-29 | 7.433 | 3,371,053 | +83,492 | 0.34% | 25,056,594 |
| 2020-01-30 | 2020-01-24 | 7.597 | 3,287,561 | -461,335 | 0.33% | 24,975,343 |
| 2020-01-29 | 2020-01-22 | 7.862 | 3,748,896 | +42,258 | 0.38% | 29,473,560 |
| 2020-01-23 | 2020-01-21 | 7.748 | 3,706,638 | +144,822 | 0.38% | 28,720,348 |
| 2020-01-22 | 2020-01-20 | 8.026 | 3,561,816 | -2,555,120 | 0.36% | 28,587,077 |
| 2020-01-21 | 2020-01-17 | 8.228 | 6,116,936 | +794,500 | 0.62% | 50,329,508 |
| 2020-01-20 | 2020-01-16 | 8.354 | 5,322,436 | -1,161,986 | 0.54% | 44,464,109 |
| 2020-01-17 | 2020-01-15 | 8.253 | 6,484,422 | -283,082 | 0.66% | 53,516,804 |
| 2020-01-16 | 2020-01-14 | 7.988 | 6,767,504 | +1,711,212 | 0.68% | 54,059,669 |
| 2020-01-15 | 2020-01-13 | 8.177 | 5,056,292 | +135,873 | 0.51% | 41,347,410 |
| 2020-01-14 | 2020-01-10 | 8.278 | 4,920,419 | -379,721 | 0.50% | 40,733,064 |
| 2020-01-13 | 2020-01-09 | 7.534 | 5,300,140 | +1,842,113 | 0.54% | 39,930,323 |
| 2020-01-10 | 2020-01-08 | 7.256 | 3,458,027 | -289,964 | 0.35% | 25,092,121 |
| 2020-01-09 | 2020-01-07 | 7.483 | 3,747,991 | -95,883 | 0.38% | 28,047,515 |
| 2020-01-08 | 2020-01-06 | 7.105 | 3,843,874 | -739,413 | 0.39% | 27,309,811 |
| 2020-01-07 | 2020-01-03 | 7.307 | 4,583,287 | -469,179 | 0.46% | 33,488,583 |
| 2020-01-06 | 2020-01-02 | 7.483 | 5,052,466 | +861,183 | 0.51% | 37,809,353 |
| 2020-01-03 | 2019-12-31 | 7.256 | 4,191,283 | +553,460 | 0.42% | 30,412,770 |
| 2020-01-02 | 2019-12-27 | 7.155 | 3,637,823 | -244,043 | 0.37% | 26,029,497 |
| 2019-12-30 | 2019-12-24 | 7.193 | 3,881,866 | -319,851 | 0.39% | 27,922,645 |
| 2019-12-27 | 2019-12-20 | 7.256 | 4,201,717 | +123,585 | 0.42% | 30,488,482 |
| 2019-12-23 | 2019-12-19 | 7.256 | 4,078,132 | -913,899 | 0.41% | 29,591,725 |
| 2019-12-20 | 2019-12-18 | 7.395 | 4,992,031 | +580,738 | 0.50% | 36,916,119 |
| 2019-12-19 | 2019-12-17 | 7.610 | 4,411,293 | +526,647 | 0.45% | 33,567,915 |
| 2019-12-18 | 2019-12-16 | 7.509 | 3,884,646 | -55,094 | 0.39% | 29,168,196 |
| 2019-12-17 | 2019-12-13 | 7.206 | 3,939,740 | +221,765 | 0.40% | 28,388,655 |
| 2019-12-16 | 2019-12-12 | 7.244 | 3,717,975 | +117,355 | 0.38% | 26,931,436 |
| 2019-12-13 | 2019-12-11 | 7.130 | 3,600,620 | +177,110 | 0.36% | 25,672,425 |
| 2019-12-12 | 2019-12-10 | 7.067 | 3,423,510 | -507,839 | 0.35% | 24,193,616 |
| 2019-12-11 | 2019-12-09 | 6.953 | 3,931,349 | +283,418 | 0.40% | 27,335,961 |
| 2019-12-10 | 2019-12-06 | 7.016 | 3,647,931 | +138,675 | 0.37% | 25,595,438 |
| 2019-12-09 | 2019-12-05 | 6.878 | 3,509,256 | -359,446 | 0.35% | 24,135,300 |
| 2019-12-06 | 2019-12-04 | 7.345 | 3,868,702 | +219,738 | 0.39% | 28,413,806 |
| 2019-12-05 | 2019-12-03 | 7.269 | 3,648,964 | -1,961,875 | 0.37% | 26,523,646 |
| 2019-12-04 | 2019-12-02 | 7.117 | 5,610,839 | +411,070 | 0.57% | 39,934,483 |
| 2019-12-03 | 2019-11-29 | 7.206 | 5,199,769 | +7,071 | 0.53% | 37,468,069 |
| 2019-12-02 | 2019-11-28 | 7.370 | 5,192,698 | +1,683,836 | 0.53% | 38,268,996 |
| 2019-11-29 | 2019-11-27 | 7.534 | 3,508,862 | -723,837 | 0.35% | 26,435,150 |
| 2019-11-28 | 2019-11-26 | 7.736 | 4,232,699 | +509,090 | 0.43% | 32,743,041 |
| 2019-11-26 | 2019-11-22 | 7.761 | 3,723,609 | -531,225 | 0.38% | 28,898,835 |
| 2019-11-25 | 2019-11-21 | 7.483 | 4,254,834 | -754,890 | 0.43% | 31,840,397 |
| 2019-11-22 | 2019-11-20 | 7.509 | 5,009,724 | +1,414,382 | 0.51% | 37,615,940 |
| 2019-11-21 | 2019-11-19 | 6.979 | 3,595,342 | -450,290 | 0.36% | 25,090,337 |
| 2019-11-20 | 2019-11-18 | 6.512 | 4,045,632 | +277,675 | 0.41% | 26,343,728 |
| 2019-11-19 | 2019-11-15 | 6.385 | 3,767,957 | -75,200 | 0.38% | 24,060,110 |
| 2019-11-18 | 2019-11-14 | 6.550 | 3,843,157 | -603,319 | 0.39% | 25,170,778 |
| 2019-11-15 | 2019-11-13 | 6.436 | 4,446,476 | -639,211 | 0.45% | 28,617,209 |
| 2019-11-14 | 2019-11-12 | 6.676 | 5,085,687 | +132,683 | 0.51% | 33,950,522 |
| 2019-11-13 | 2019-11-11 | 6.663 | 4,953,004 | -614,130 | 0.50% | 33,002,266 |
| 2019-11-12 | 2019-11-08 | 7.016 | 5,567,134 | -491,904 | 0.56% | 39,061,383 |
| 2019-11-11 | 2019-11-07 | 6.966 | 6,059,038 | -220,984 | 0.61% | 42,206,944 |
| 2019-11-08 | 2019-11-06 | 6.739 | 6,280,022 | +347,975 | 0.63% | 42,319,797 |
| 2019-11-07 | 2019-11-05 | 6.739 | 5,932,047 | -45,119 | 0.60% | 39,974,864 |
| 2019-11-06 | 2019-11-04 | 6.865 | 5,977,166 | +625,356 | 0.60% | 41,033,198 |
| 2019-11-05 | 2019-11-01 | 6.537 | 5,351,810 | +143,933 | 0.54% | 34,984,172 |
| 2019-11-04 | 2019-10-31 | 6.474 | 5,207,877 | +272,301 | 0.53% | 33,714,695 |
| 2019-11-01 | 2019-10-30 | 6.449 | 4,935,576 | -353,501 | 0.50% | 31,827,307 |
| 2019-10-31 | 2019-10-29 | 6.537 | 5,289,077 | -363,967 | 0.53% | 34,574,094 |
| 2019-10-30 | 2019-10-28 | 6.499 | 5,653,044 | -769,928 | 0.57% | 36,739,289 |
| 2019-10-29 | 2019-10-25 | 6.638 | 6,422,972 | +338,830 | 0.65% | 42,634,672 |
| 2019-10-28 | 2019-10-24 | 6.663 | 6,084,142 | +834,607 | 0.61% | 40,539,129 |
| 2019-10-25 | 2019-10-23 | 6.297 | 5,249,535 | -89,281 | 0.53% | 33,056,931 |
| 2019-10-24 | 2019-10-22 | 6.449 | 5,338,816 | -151,213 | 0.54% | 34,427,620 |
| 2019-10-23 | 2019-10-21 | 6.537 | 5,490,029 | -1,037,387 | 0.55% | 35,887,694 |
| 2019-10-22 | 2019-10-18 | 6.461 | 6,527,416 | -876,201 | 0.66% | 42,174,739 |
| 2019-10-21 | 2019-10-17 | 6.474 | 7,403,617 | -273,526 | 0.75% | 47,929,452 |
| 2019-10-18 | 2019-10-16 | 6.133 | 7,677,143 | -453,704 | 0.77% | 47,084,401 |
| 2019-10-17 | 2019-10-15 | 6.184 | 8,130,847 | -341,536 | 0.82% | 50,277,424 |
| 2019-10-16 | 2019-10-14 | 6.398 | 8,472,383 | -551,685 | 0.85% | 54,206,915 |
| 2019-10-15 | 2019-10-11 | 6.272 | 9,024,068 | -420,779 | 0.91% | 56,597,846 |
| 2019-10-14 | 2019-10-10 | 6.247 | 9,444,847 | -63,319 | 0.95% | 58,998,542 |
| 2019-10-11 | 2019-10-09 | 6.045 | 9,508,166 | -548,149 | 0.96% | 57,474,264 |
| 2019-10-10 | 2019-10-08 | 6.259 | 10,056,315 | -1,152,786 | 1.01% | 62,945,067 |
| 2019-10-09 | 2019-10-04 | 6.272 | 11,209,101 | +357,695 | 1.13% | 70,302,104 |
| 2019-10-08 | 2019-10-03 | 6.133 | 10,851,406 | +449,661 | 1.09% | 66,552,356 |
| 2019-10-04 | 2019-10-02 | 6.247 | 10,401,745 | -267,105 | 1.05% | 64,975,938 |
| 2019-10-03 | 2019-09-30 | 6.158 | 10,668,850 | +527,182 | 1.07% | 65,701,999 |
| 2019-10-02 | 2019-09-27 | 6.095 | 10,141,668 | -93,904 | 1.02% | 61,815,541 |
| 2019-09-30 | 2019-09-26 | 6.247 | 10,235,572 | -995,205 | 1.03% | 63,937,915 |
| 2019-09-27 | 2019-09-25 | 6.461 | 11,230,777 | -451,747 | 1.13% | 72,563,950 |
| 2019-09-26 | 2019-09-24 | 6.726 | 11,682,524 | +559,016 | 1.17% | 78,578,737 |
| 2019-09-25 | 2019-09-23 | 6.537 | 11,123,508 | -673,491 | 1.12% | 72,713,104 |
| 2019-09-24 | 2019-09-20 | 6.688 | 11,796,999 | +960,512 | 1.19% | 78,902,101 |
| 2019-09-23 | 2019-09-19 | 6.550 | 10,836,487 | -198,503 | 1.09% | 70,973,631 |
| 2019-09-20 | 2019-09-18 | 6.638 | 11,034,990 | +705,495 | 1.11% | 73,248,518 |
| 2019-09-19 | 2019-09-17 | 6.663 | 10,329,495 | -614,478 | 1.04% | 68,826,259 |
| 2019-09-18 | 2019-09-16 | 6.928 | 10,943,973 | +25,991 | 1.10% | 75,820,826 |
| 2019-09-17 | 2019-09-13 | 7.130 | 10,917,982 | -2,807,944 | 1.09% | 77,845,224 |
| 2019-09-16 | 2019-09-12 | 7.382 | 13,725,926 | -1,279,418 | 1.38% | 101,330,147 |
| 2019-09-13 | 2019-09-11 | 6.764 | 15,005,344 | -1,401,010 | 1.50% | 101,496,695 |
| 2019-09-12 | 2019-09-10 | 6.802 | 16,406,354 | +62,170 | 1.64% | 111,594,296 |
| 2019-09-11 | 2019-09-09 | 6.789 | 16,344,184 | -155,177 | 1.64% | 110,965,167 |
| 2019-09-10 | 2019-09-06 | 6.979 | 16,499,361 | +462,839 | 1.65% | 115,141,905 |
| 2019-09-09 | 2019-09-05 | 6.941 | 16,036,522 | -325,027 | 1.61% | 111,304,834 |
| 2019-09-06 | 2019-09-04 | 6.815 | 16,361,549 | +953,826 | 1.64% | 111,496,011 |
| 2019-09-05 | 2019-09-03 | 6.575 | 15,407,723 | -597,495 | 1.54% | 101,301,841 |
| 2019-09-04 | 2019-09-02 | 6.575 | 16,005,218 | -1,348,683 | 1.60% | 105,230,218 |
| 2019-09-03 | 2019-08-30 | 6.688 | 17,353,901 | -2,195,091 | 1.73% | 116,068,438 |
| 2019-09-02 | 2019-08-29 | 6.739 | 19,548,992 | -81,530 | 1.95% | 131,736,700 |
| 2019-08-30 | 2019-08-28 | 6.701 | 19,630,522 | +1,830,571 | 1.96% | 131,542,933 |
| 2019-08-29 | 2019-08-27 | 6.625 | 17,799,951 | +1,969,274 | 1.77% | 117,928,633 |
| 2019-08-28 | 2019-08-26 | 6.575 | 15,830,677 | -312,908 | 1.58% | 104,082,656 |
| 2019-08-27 | 2019-08-23 | 6.789 | 16,143,585 | +255,599 | 1.61% | 109,603,245 |
| 2019-08-26 | 2019-08-22 | 6.915 | 15,887,986 | +378,220 | 1.58% | 109,872,893 |
| 2019-08-23 | 2019-08-21 | 7.180 | 15,509,766 | -11,886 | 1.53% | 111,367,550 |
| 2019-08-22 | 2019-08-20 | 6.903 | 15,521,652 | -149,755 | 1.54% | 107,143,646 |
| 2019-08-21 | 2019-08-19 | 7.067 | 15,671,407 | +823,873 | 1.55% | 110,748,326 |
| 2019-08-20 | 2019-08-16 | 6.991 | 14,847,534 | +3,404,824 | 1.47% | 103,801,886 |
| 2019-08-19 | 2019-08-15 | 7.550 | 11,442,710 | +213,539 | 1.13% | 86,394,431 |
| 2019-08-16 | 2019-08-14 | 7.266 | 11,229,171 | -416,143 | 1.11% | 81,593,785 |
| 2019-08-15 | 2019-08-13 | 7.305 | 11,645,314 | -1,044,568 | 1.18% | 85,068,471 |
| 2019-08-14 | 2019-08-12 | 7.847 | 12,689,882 | -1,041,369 | 1.28% | 99,577,714 |
| 2019-08-13 | 2019-08-09 | 7.421 | 13,731,251 | -240,218 | 1.39% | 101,901,116 |
| 2019-08-12 | 2019-08-08 | 7.576 | 13,971,469 | +249,240 | 1.41% | 105,847,636 |
| 2019-08-09 | 2019-08-07 | 7.963 | 13,722,229 | -236,165 | 1.39% | 109,272,484 |
| 2019-08-08 | 2019-08-06 | 8.144 | 13,958,394 | -1,513,833 | 1.41% | 113,675,220 |
| 2019-08-07 | 2019-08-05 | 8.802 | 15,472,227 | +369 | 1.57% | 136,187,797 |
| 2019-08-06 | 2019-08-02 | 9.202 | 15,471,858 | -8,523 | 1.57% | 142,374,755 |
| 2019-08-05 | 2019-08-01 | 9.331 | 15,480,381 | -193,581 | 1.57% | 144,451,126 |
| 2019-08-02 | 2019-07-31 | 9.667 | 15,673,962 | -182,857 | 1.59% | 151,517,082 |
| 2019-08-01 | 2019-07-30 | 9.989 | 15,856,819 | -278,156 | 1.60% | 158,401,037 |
| 2019-07-31 | 2019-07-29 | 10.183 | 16,134,975 | -139,087 | 1.63% | 164,303,302 |
| 2019-07-30 | 2019-07-26 | 10.080 | 16,274,062 | -1,221,108 | 1.65% | 164,039,331 |
| 2019-07-29 | 2019-07-25 | 10.299 | 17,495,170 | -109,289 | 1.77% | 180,186,417 |
| 2019-07-26 | 2019-07-24 | 10.493 | 17,604,459 | +923,638 | 1.78% | 184,720,127 |
| 2019-07-25 | 2019-07-23 | 10.390 | 16,680,821 | -99,827 | 1.69% | 173,306,277 |
| 2019-07-24 | 2019-07-22 | 10.273 | 16,780,648 | -174,762 | 1.70% | 172,394,254 |
| 2019-07-23 | 2019-07-19 | 10.454 | 16,955,410 | -79,602 | 1.72% | 177,253,290 |
| 2019-07-22 | 2019-07-18 | 10.583 | 17,035,012 | -28,613 | 1.72% | 180,284,042 |
| 2019-07-19 | 2019-07-17 | 10.609 | 17,063,625 | +129,891 | 1.73% | 181,027,313 |
| 2019-07-18 | 2019-07-16 | 10.648 | 16,933,734 | +702,580 | 1.71% | 180,304,959 |
| 2019-07-17 | 2019-07-15 | 10.635 | 16,231,154 | +80,370 | 1.64% | 172,614,629 |
| 2019-07-16 | 2019-07-12 | 10.828 | 16,150,784 | -306,664 | 1.63% | 174,886,610 |
| 2019-07-15 | 2019-07-11 | 10.867 | 16,457,448 | -579,242 | 1.67% | 178,844,494 |
| 2019-07-12 | 2019-07-10 | 10.686 | 17,036,690 | +286,318 | 1.72% | 182,060,843 |
| 2019-07-11 | 2019-07-09 | 10.738 | 16,750,372 | +609,623 | 1.69% | 179,865,874 |
| 2019-07-10 | 2019-07-08 | 10.325 | 16,140,749 | -13,619 | 1.63% | 166,653,585 |
| 2019-07-09 | 2019-07-05 | 10.648 | 16,154,368 | -261,888 | 1.63% | 172,006,521 |
| 2019-07-08 | 2019-07-04 | 10.841 | 16,416,256 | +220,719 | 1.66% | 177,973,111 |
| 2019-07-05 | 2019-07-03 | 11.035 | 16,195,537 | -183,632 | 1.64% | 178,715,598 |
| 2019-07-04 | 2019-07-02 | 11.319 | 16,379,169 | +2,117 | 1.66% | 185,392,622 |
| 2019-07-03 | 2019-06-28 | 11.241 | 16,377,052 | -257,805 | 1.66% | 184,100,460 |
| 2019-07-02 | 2019-06-27 | 11.190 | 16,634,857 | -915,221 | 1.68% | 186,139,764 |
| 2019-06-28 | 2019-06-26 | 10.945 | 17,550,078 | +965,678 | 1.77% | 192,077,234 |
| 2019-06-27 | 2019-06-25 | 11.022 | 16,584,400 | +402,023 | 1.68% | 182,792,606 |
| 2019-06-26 | 2019-06-24 | 11.099 | 16,182,377 | -72 | 1.64% | 179,614,650 |
| 2019-06-25 | 2019-06-21 | 11.358 | 16,182,449 | -483,876 | 1.64% | 183,792,553 |
| 2019-06-24 | 2019-06-20 | 11.487 | 16,666,325 | +762,107 | 1.69% | 191,439,188 |
| 2019-06-21 | 2019-06-19 | 11.358 | 15,904,218 | -1,753,425 | 1.61% | 180,632,537 |
| 2019-06-20 | 2019-06-18 | 11.125 | 17,657,643 | -190,208 | 1.78% | 196,445,004 |
| 2019-06-19 | 2019-06-17 | 11.061 | 17,847,851 | +417,138 | 1.80% | 197,409,362 |
| 2019-06-18 | 2019-06-14 | 10.996 | 17,430,713 | +165,246 | 1.76% | 191,670,704 |
| 2019-06-17 | 2019-06-13 | 11.306 | 17,265,467 | -1,718,399 | 1.75% | 195,201,624 |
| 2019-06-14 | 2019-06-12 | 11.499 | 18,983,866 | +1,829,713 | 1.92% | 218,304,835 |
| 2019-06-13 | 2019-06-11 | 11.719 | 17,154,153 | +137,752 | 1.73% | 201,027,799 |
| 2019-06-12 | 2019-06-10 | 11.564 | 17,016,401 | +572,941 | 1.72% | 196,778,077 |
| 2019-06-11 | 2019-06-06 | 11.267 | 16,443,460 | +893,496 | 1.66% | 185,271,424 |
| 2019-06-10 | 2019-06-05 | 11.293 | 15,549,964 | -1,803,922 | 1.57% | 175,605,628 |
| 2019-06-06 | 2019-06-04 | 11.177 | 17,353,886 | +1,361,929 | 1.75% | 193,961,540 |
| 2019-06-05 | 2019-06-03 | 11.461 | 15,991,957 | +654,134 | 1.62% | 183,280,208 |
| 2019-06-04 | 2019-05-31 | 11.990 | 15,337,823 | +150,602 | 1.55% | 183,899,448 |
| 2019-06-03 | 2019-05-30 | 12.029 | 15,187,221 | -378,281 | 1.53% | 182,681,772 |
| 2019-05-31 | 2019-05-29 | 11.964 | 15,565,502 | +499,268 | 1.57% | 186,227,518 |
| 2019-05-30 | 2019-05-28 | 12.274 | 15,066,234 | -32,542 | 1.52% | 184,920,992 |
| 2019-05-29 | 2019-05-27 | 12.119 | 15,098,776 | -42,504 | 1.53% | 182,981,981 |
| 2019-05-28 | 2019-05-24 | 12.184 | 15,141,280 | +568,612 | 1.53% | 184,474,174 |
| 2019-05-27 | 2019-05-23 | 11.809 | 14,572,668 | -151,843 | 1.47% | 172,092,188 |
| 2019-05-24 | 2019-05-22 | 12.003 | 14,724,511 | -494,418 | 1.49% | 176,735,918 |
| 2019-05-23 | 2019-05-21 | 11.887 | 15,218,929 | -1,213,431 | 1.53% | 180,902,559 |
| 2019-05-22 | 2019-05-20 | 11.796 | 16,432,360 | -204,551 | 1.66% | 193,841,663 |
| 2019-05-21 | 2019-05-17 | 11.964 | 16,636,911 | -360,506 | 1.68% | 199,045,983 |
| 2019-05-20 | 2019-05-16 | 12.261 | 16,997,417 | -832,559 | 1.71% | 208,404,708 |
| 2019-05-17 | 2019-05-15 | 12.196 | 17,829,976 | +1,217,609 | 1.80% | 217,462,090 |
| 2019-05-16 | 2019-05-14 | 11.874 | 16,612,367 | -244,517 | 1.68% | 197,251,509 |
| 2019-05-15 | 2019-05-10 | 12.119 | 16,856,884 | -295,237 | 1.70% | 204,288,482 |
| 2019-05-14 | 2019-05-09 | 11.809 | 17,152,121 | +107,973 | 1.73% | 202,553,577 |
| 2019-05-10 | 2019-05-08 | 12.119 | 17,044,148 | -81,766 | 1.72% | 206,557,933 |
| 2019-05-09 | 2019-05-07 | 12.338 | 17,125,914 | -10,072 | 1.73% | 211,306,395 |
| 2019-05-08 | 2019-05-06 | 12.209 | 17,135,986 | -2,301,573 | 1.73% | 209,219,050 |
| 2019-05-07 | 2019-05-03 | 12.687 | 19,437,559 | +342,978 | 1.96% | 246,601,795 |
| 2019-05-06 | 2019-05-02 | 12.726 | 19,094,581 | -158,993 | 1.92% | 242,989,797 |
| 2019-05-03 | 2019-04-30 | 12.855 | 19,253,574 | +1,886,318 | 1.94% | 247,497,996 |
| 2019-05-02 | 2019-04-29 | 12.713 | 17,367,256 | +2,865,795 | 1.75% | 220,784,422 |
| 2019-04-30 | 2019-04-26 | 12.906 | 14,501,461 | -85,090 | 1.46% | 187,159,876 |
| 2019-04-29 | 2019-04-25 | 12.274 | 14,586,551 | -104,636 | 1.47% | 179,033,426 |
| 2019-04-26 | 2019-04-24 | 12.984 | 14,691,187 | -1,248,312 | 1.48% | 190,746,184 |
| 2019-04-25 | 2019-04-23 | 13.139 | 15,939,499 | +679,812 | 1.61% | 209,422,546 |
| 2019-04-24 | 2019-04-18 | 13.706 | 15,259,687 | -5,441,538 | 1.54% | 209,156,388 |
| 2019-04-23 | 2019-04-17 | 13.629 | 20,701,225 | +900,337 | 2.09% | 282,137,591 |
| 2019-04-18 | 2019-04-16 | 13.681 | 19,800,888 | -90,283 | 2.00% | 270,889,095 |
| 2019-04-17 | 2019-04-15 | 13.681 | 19,891,171 | +50,505 | 2.00% | 272,124,226 |
| 2019-04-16 | 2019-04-12 | 13.681 | 19,840,666 | -1,730,267 | 2.00% | 271,433,284 |
| 2019-04-15 | 2019-04-11 | 14.197 | 21,570,933 | -2,993,878 | 2.17% | 306,240,486 |
| 2019-04-12 | 2019-04-10 | 14.171 | 24,564,811 | +1,142,521 | 2.48% | 348,110,207 |
| 2019-04-11 | 2019-04-09 | 14.094 | 23,422,290 | +2,277,035 | 2.36% | 330,105,669 |
| 2019-04-10 | 2019-04-08 | 14.016 | 21,145,255 | -1,712,532 | 2.13% | 296,376,485 |
| 2019-04-09 | 2019-04-04 | 14.274 | 22,857,787 | -552,521 | 2.30% | 326,279,884 |
| 2019-04-08 | 2019-04-03 | 14.145 | 23,410,308 | +99,305 | 2.36% | 331,145,358 |
| 2019-04-04 | 2019-04-02 | 14.068 | 23,311,003 | +156,492 | 2.35% | 327,935,512 |
| 2019-04-03 | 2019-04-01 | 13.939 | 23,154,511 | +1,553,508 | 2.33% | 322,745,622 |
| 2019-04-02 | 2019-03-29 | 14.042 | 21,601,003 | -3,518,380 | 2.18% | 303,321,925 |
| 2019-04-01 | 2019-03-28 | 14.352 | 25,119,383 | -1,878,776 | 2.53% | 360,507,866 |
| 2019-03-29 | 2019-03-27 | 14.042 | 26,998,159 | +217,760 | 2.72% | 379,108,949 |
| 2019-03-28 | 2019-03-26 | 13.861 | 26,780,399 | -4,538,035 | 2.70% | 371,212,263 |
| 2019-03-27 | 2019-03-25 | 13.758 | 31,318,434 | +3,674,683 | 3.16% | 430,881,882 |
| 2019-03-26 | 2019-03-22 | 14.223 | 27,643,751 | +9,833,199 | 2.79% | 393,169,262 |
| 2019-03-25 | 2019-03-21 | 14.390 | 17,810,552 | -55,012 | 1.80% | 256,293,061 |
| 2019-03-22 | 2019-03-20 | 14.364 | 17,865,564 | -3,516,749 | 1.80% | 256,616,403 |
| 2019-03-21 | 2019-03-19 | 13.840 | 21,382,313 | -6,710,609 | 2.19% | 295,920,961 |
| 2019-03-20 | 2019-03-18 | 14.023 | 28,092,922 | +12,586 | 2.88% | 393,947,019 |
| 2019-03-19 | 2019-03-15 | 13.866 | 28,080,336 | -824,940 | 2.87% | 389,354,407 |
| 2019-03-18 | 2019-03-14 | 14.128 | 28,905,276 | +160,153 | 2.96% | 408,369,228 |
| 2019-03-15 | 2019-03-13 | 14.075 | 28,745,123 | +728,206 | 2.94% | 404,599,722 |
| 2019-03-14 | 2019-03-12 | 14.704 | 28,016,917 | +163,027 | 2.87% | 411,974,493 |
| 2019-03-13 | 2019-03-11 | 14.075 | 27,853,890 | +394,250 | 2.85% | 392,055,242 |
| 2019-03-12 | 2019-03-08 | 14.180 | 27,459,640 | +1,300,196 | 2.81% | 389,385,009 |
| 2019-03-11 | 2019-03-07 | 14.809 | 26,159,444 | -3,075,555 | 2.68% | 387,403,982 |
| 2019-03-08 | 2019-03-06 | 16.670 | 29,234,999 | -99,310 | 2.99% | 487,357,128 |
| 2019-03-07 | 2019-03-05 | 16.382 | 29,334,309 | -54,081 | 3.00% | 480,554,892 |
| 2019-03-06 | 2019-03-04 | 15.412 | 29,388,390 | -73,649 | 3.01% | 452,939,549 |
| 2019-03-05 | 2019-03-01 | 15.334 | 29,462,039 | -228,602 | 3.02% | 451,757,935 |
| 2019-03-04 | 2019-02-28 | 14.626 | 29,690,641 | -2,171,452 | 3.04% | 434,251,069 |
| 2019-03-01 | 2019-02-27 | 14.704 | 31,862,093 | +1,273,104 | 3.26% | 468,515,847 |
| 2019-02-28 | 2019-02-26 | 14.731 | 30,588,989 | -52,788 | 3.13% | 450,597,276 |
| 2019-02-27 | 2019-02-25 | 14.993 | 30,641,777 | +221,989 | 3.14% | 459,406,462 |
| 2019-02-26 | 2019-02-22 | 15.334 | 30,419,788 | -259,969 | 3.11% | 466,443,636 |
| 2019-02-25 | 2019-02-21 | 15.517 | 30,679,757 | +849,200 | 3.14% | 476,058,962 |
| 2019-02-22 | 2019-02-20 | 15.648 | 29,830,557 | +133,523 | 3.05% | 466,791,369 |
| 2019-02-21 | 2019-02-19 | 15.307 | 29,697,034 | -929,988 | 3.04% | 454,582,849 |
| 2019-02-20 | 2019-02-18 | 15.465 | 30,627,022 | +510,634 | 3.13% | 473,635,128 |
| 2019-02-19 | 2019-02-15 | 15.176 | 30,116,388 | +1,245,931 | 3.08% | 457,055,112 |
| 2019-02-18 | 2019-02-14 | 15.963 | 28,870,457 | +1,717,960 | 2.96% | 460,848,390 |
| 2019-02-15 | 2019-02-13 | 16.094 | 27,152,497 | +1,696,064 | 2.78% | 436,983,731 |
| 2019-02-14 | 2019-02-12 | 15.805 | 25,456,433 | +2,232,431 | 2.61% | 402,348,128 |
| 2019-02-13 | 2019-02-11 | 15.832 | 23,224,002 | +675,658 | 2.38% | 367,672,478 |
| 2019-02-12 | 2019-02-08 | 15.989 | 22,548,344 | +1,437,117 | 2.31% | 360,521,866 |
| 2019-02-11 | 2019-02-04 | 15.910 | 21,111,227 | +730,981 | 2.16% | 335,883,979 |
| 2019-02-08 | 2019-01-31 | 15.622 | 20,380,246 | +1,094,757 | 2.09% | 318,377,820 |
| 2019-02-01 | 2019-01-30 | 15.805 | 19,285,489 | -213,605 | 1.97% | 304,814,127 |
| 2019-01-31 | 2019-01-29 | 15.963 | 19,499,094 | -109,618 | 2.00% | 311,256,800 |
| 2019-01-30 | 2019-01-28 | 15.805 | 19,608,712 | -573,089 | 2.01% | 309,922,783 |
| 2019-01-29 | 2019-01-25 | 15.963 | 20,181,801 | -220,782 | 2.07% | 322,154,599 |
| 2019-01-28 | 2019-01-24 | 15.648 | 20,402,583 | -732,721 | 2.09% | 319,261,542 |
| 2019-01-25 | 2019-01-23 | 15.543 | 21,135,304 | -302,481 | 2.16% | 328,511,302 |
| 2019-01-24 | 2019-01-22 | 15.465 | 21,437,785 | +153,318 | 2.19% | 331,527,108 |
| 2019-01-23 | 2019-01-21 | 15.307 | 21,284,467 | -100,491 | 2.18% | 325,808,754 |
| 2019-01-22 | 2019-01-18 | 15.255 | 21,384,958 | -109,950 | 2.19% | 326,225,954 |
| 2019-01-21 | 2019-01-17 | 15.176 | 21,494,908 | -29,127 | 2.20% | 326,213,010 |
| 2019-01-18 | 2019-01-16 | 14.914 | 21,524,035 | -202,481 | 2.20% | 321,013,339 |
| 2019-01-17 | 2019-01-15 | 14.416 | 21,726,516 | +351,863 | 2.22% | 313,213,089 |
| 2019-01-16 | 2019-01-14 | 14.416 | 21,374,653 | +63,250 | 2.19% | 308,140,573 |
| 2019-01-15 | 2019-01-11 | 14.416 | 21,311,403 | -76,539 | 2.18% | 307,228,750 |
| 2019-01-14 | 2019-01-10 | 14.206 | 21,387,942 | +536,301 | 2.19% | 303,847,318 |
| 2019-01-11 | 2019-01-09 | 14.154 | 20,851,641 | -560,828 | 2.13% | 295,135,276 |
| 2019-01-10 | 2019-01-08 | 14.206 | 21,412,469 | -823,160 | 2.19% | 304,195,760 |
| 2019-01-09 | 2019-01-07 | 13.604 | 22,235,629 | -269,614 | 2.27% | 302,485,040 |
| 2019-01-08 | 2019-01-04 | 13.210 | 22,505,243 | -95,065 | 2.30% | 297,304,420 |
| 2019-01-07 | 2019-01-03 | 13.263 | 22,600,308 | +605,135 | 2.31% | 299,745,035 |
| 2019-01-04 | 2019-01-02 | 13.840 | 21,995,173 | +455,714 | 2.25% | 304,402,649 |
| 2019-01-03 | 2018-12-31 | 14.075 | 21,539,459 | +299,142 | 2.20% | 303,176,964 |
| 2019-01-02 | 2018-12-27 | 13.342 | 21,240,317 | -162,161 | 2.17% | 283,377,849 |
| 2018-12-28 | 2018-12-24 | 13.446 | 21,402,478 | +248,978 | 2.19% | 287,785,261 |
| 2018-12-27 | 2018-12-20 | 13.420 | 21,153,500 | -1,048,341 | 2.16% | 283,882,956 |
| 2018-12-21 | 2018-12-19 | 13.446 | 22,201,841 | -428,019 | 2.27% | 298,533,777 |
| 2018-12-20 | 2018-12-18 | 13.551 | 22,629,860 | -354,933 | 2.31% | 306,661,696 |
| 2018-12-19 | 2018-12-17 | 13.446 | 22,984,793 | +668,034 | 2.35% | 309,061,626 |
| 2018-12-18 | 2018-12-14 | 13.315 | 22,316,759 | -292,957 | 2.28% | 297,154,259 |
| 2018-12-17 | 2018-12-13 | 13.708 | 22,609,716 | -612,179 | 2.31% | 309,944,489 |
| 2018-12-14 | 2018-12-12 | 13.525 | 23,221,895 | -236,850 | 2.37% | 314,075,805 |
| 2018-12-13 | 2018-12-11 | 12.778 | 23,458,745 | -124,374 | 2.40% | 299,755,056 |
| 2018-12-12 | 2018-12-10 | 12.608 | 23,583,119 | +834,576 | 2.41% | 297,326,379 |
| 2018-12-11 | 2018-12-07 | 12.542 | 22,748,543 | -1,171,254 | 2.33% | 285,313,717 |
| 2018-12-10 | 2018-12-06 | 12.411 | 23,919,797 | -415,076 | 2.45% | 296,868,827 |
| 2018-12-07 | 2018-12-05 | 12.922 | 24,334,873 | -327,586 | 2.49% | 314,458,346 |
| 2018-12-06 | 2018-12-04 | 12.830 | 24,662,459 | +951,961 | 2.52% | 316,428,939 |
| 2018-12-05 | 2018-12-03 | 12.870 | 23,710,498 | +423,139 | 2.42% | 305,147,131 |
| 2018-12-04 | 2018-11-30 | 12.372 | 23,287,359 | -583,300 | 2.38% | 288,104,048 |
| 2018-12-03 | 2018-11-29 | 12.673 | 23,870,659 | +98,974 | 2.44% | 302,515,764 |
| 2018-11-30 | 2018-11-28 | 12.673 | 23,771,685 | +1,549,865 | 2.43% | 301,261,454 |
| 2018-11-29 | 2018-11-27 | 12.385 | 22,221,820 | +391,150 | 2.27% | 275,212,757 |
| 2018-11-28 | 2018-11-26 | 12.345 | 21,830,670 | -858,864 | 2.23% | 269,510,131 |
| 2018-11-27 | 2018-11-23 | 12.083 | 22,689,534 | +926,234 | 2.32% | 274,166,018 |
| 2018-11-26 | 2018-11-22 | 12.450 | 21,763,300 | +105,739 | 2.22% | 270,960,186 |
| 2018-11-23 | 2018-11-21 | 12.581 | 21,657,561 | +957,016 | 2.21% | 272,482,055 |
| 2018-11-22 | 2018-11-20 | 12.293 | 20,700,545 | -827,940 | 2.12% | 254,473,021 |
| 2018-11-21 | 2018-11-19 | 12.857 | 21,528,485 | +55,625 | 2.20% | 276,783,122 |
| 2018-11-20 | 2018-11-16 | 12.843 | 21,472,860 | -170,214 | 2.19% | 275,786,559 |
| 2018-11-19 | 2018-11-15 | 12.791 | 21,643,074 | +230,541 | 2.21% | 276,838,119 |
| 2018-11-16 | 2018-11-14 | 12.123 | 21,412,533 | +73,546 | 2.19% | 259,577,416 |
| 2018-11-15 | 2018-11-13 | 12.175 | 21,338,987 | +162,113 | 2.18% | 259,804,483 |
| 2018-11-14 | 2018-11-12 | 11.546 | 21,176,874 | -96,241 | 2.16% | 244,509,022 |
| 2018-11-13 | 2018-11-09 | 11.520 | 21,273,115 | -282,563 | 2.17% | 245,062,630 |
| 2018-11-12 | 2018-11-08 | 12.070 | 21,555,678 | -651,261 | 2.20% | 260,182,717 |
| 2018-11-09 | 2018-11-07 | 11.952 | 22,206,939 | -1,010,942 | 2.27% | 265,424,291 |
| 2018-11-08 | 2018-11-06 | 11.730 | 23,217,881 | +107,772 | 2.37% | 272,334,551 |
| 2018-11-07 | 2018-11-05 | 11.664 | 23,110,109 | +371,423 | 2.36% | 269,556,077 |
| 2018-11-06 | 2018-11-02 | 12.005 | 22,738,686 | +1,576,805 | 2.32% | 272,971,914 |
| 2018-11-05 | 2018-11-01 | 10.773 | 21,161,881 | +872,252 | 2.16% | 227,972,894 |
| 2018-11-02 | 2018-10-31 | 10.825 | 20,289,629 | -141,656 | 2.07% | 219,639,922 |
| 2018-11-01 | 2018-10-30 | 10.458 | 20,431,285 | -604,196 | 2.08% | 213,675,978 |
| 2018-10-31 | 2018-10-29 | 10.262 | 21,035,481 | +2,605,579 | 2.15% | 215,859,584 |
| 2018-10-30 | 2018-10-26 | 10.668 | 18,429,902 | +167,672 | 1.88% | 196,609,527 |
| 2018-10-29 | 2018-10-25 | 10.930 | 18,262,230 | +82,679 | 1.86% | 199,607,560 |
| 2018-10-26 | 2018-10-24 | 10.996 | 18,179,551 | +853,440 | 1.85% | 199,895,143 |
| 2018-10-25 | 2018-10-23 | 11.533 | 17,326,111 | +26,846 | 1.76% | 199,820,891 |
| 2018-10-24 | 2018-10-22 | 11.743 | 17,299,265 | +500,816 | 1.76% | 203,138,756 |
| 2018-10-23 | 2018-10-19 | 11.546 | 16,798,449 | -1,493,462 | 1.71% | 193,955,554 |
| 2018-10-22 | 2018-10-18 | 11.363 | 18,291,911 | +79,293 | 1.86% | 207,842,953 |
| 2018-10-19 | 2018-10-16 | 11.349 | 18,212,618 | +197,263 | 1.85% | 206,703,294 |
| 2018-10-18 | 2018-10-15 | 11.114 | 18,015,355 | +216,644 | 1.83% | 200,214,628 |
| 2018-10-16 | 2018-10-12 | 11.546 | 17,798,711 | -84,781 | 1.81% | 205,504,619 |
| 2018-10-15 | 2018-10-11 | 10.865 | 17,883,492 | +13,610 | 1.82% | 194,296,055 |
| 2018-10-12 | 2018-10-10 | 11.782 | 17,869,882 | +293,439 | 1.82% | 210,541,884 |
| 2018-10-11 | 2018-10-09 | 11.965 | 17,576,443 | +394,759 | 1.79% | 210,309,502 |
| 2018-10-10 | 2018-10-08 | 11.847 | 17,181,684 | +123,704 | 1.75% | 203,559,458 |
| 2018-10-09 | 2018-10-05 | 12.280 | 17,057,980 | -406,970 | 1.73% | 209,471,199 |
| 2018-10-08 | 2018-10-04 | 12.765 | 17,464,950 | +633,069 | 1.77% | 222,937,656 |
| 2018-10-05 | 2018-10-03 | 12.634 | 16,831,881 | -748,308 | 1.71% | 212,650,698 |
| 2018-10-04 | 2018-10-02 | 12.870 | 17,580,189 | -20,455 | 1.79% | 226,251,858 |
| 2018-10-03 | 2018-09-28 | 12.778 | 17,600,644 | +778,124 | 1.79% | 224,900,438 |
| 2018-10-02 | 2018-09-27 | 12.555 | 16,822,520 | -119,904 | 1.71% | 211,209,617 |
| 2018-09-28 | 2018-09-26 | 12.975 | 16,942,424 | -53,895 | 1.72% | 219,820,336 |
| 2018-09-27 | 2018-09-24 | 12.621 | 16,996,319 | +780,193 | 1.73% | 214,505,429 |
| 2018-09-26 | 2018-09-21 | 12.870 | 16,216,126 | +597,302 | 1.65% | 208,696,769 |
| 2018-09-24 | 2018-09-20 | 12.594 | 15,618,824 | -472,712 | 1.59% | 196,711,091 |
| 2018-09-21 | 2018-09-19 | 12.778 | 16,091,536 | +695,292 | 1.63% | 205,617,107 |
| 2018-09-20 | 2018-09-18 | 12.686 | 15,396,244 | -445,760 | 1.56% | 195,320,249 |
| 2018-09-19 | 2018-09-17 | 12.241 | 15,842,004 | +1,301,523 | 1.60% | 193,916,213 |
| 2018-09-18 | 2018-09-14 | 12.450 | 14,540,481 | +179,430 | 1.47% | 181,033,733 |
| 2018-09-17 | 2018-09-13 | 12.280 | 14,361,051 | +74,543 | 1.45% | 176,353,037 |
| 2018-09-14 | 2018-09-12 | 11.598 | 14,286,508 | +301,487 | 1.45% | 165,701,518 |
| 2018-09-13 | 2018-09-11 | 11.887 | 13,985,021 | -24,286 | 1.42% | 166,236,941 |
| 2018-09-12 | 2018-09-10 | 12.096 | 14,009,307 | +1,273,317 | 1.42% | 169,463,230 |
| 2018-09-11 | 2018-09-07 | 12.123 | 12,735,990 | -789,851 | 1.29% | 154,394,409 |
| 2018-09-10 | 2018-09-06 | 12.438 | 13,525,841 | -443,367 | 1.37% | 168,231,497 |
| 2018-09-07 | 2018-09-05 | 12.692 | 13,969,208 | +265,580 | 1.41% | 177,291,837 |
| 2018-09-06 | 2018-09-04 | 12.825 | 13,703,628 | -1,913,780 | 1.41% | 175,751,947 |
| 2018-09-05 | 2018-09-03 | 12.758 | 15,617,408 | -755,366 | 1.61% | 199,253,371 |
| 2018-09-04 | 2018-08-31 | 12.665 | 16,372,774 | +453,385 | 1.68% | 207,359,509 |
| 2018-09-03 | 2018-08-30 | 13.573 | 15,919,389 | -1,463,586 | 1.64% | 216,079,444 |
| 2018-08-31 | 2018-08-29 | 13.600 | 17,382,975 | +1,216,105 | 1.79% | 236,409,669 |
| 2018-08-30 | 2018-08-28 | 13.707 | 16,166,870 | -1,170,629 | 1.66% | 221,598,419 |
| 2018-08-29 | 2018-08-27 | 13.627 | 17,337,499 | +418,175 | 1.78% | 236,254,436 |
| 2018-08-28 | 2018-08-24 | 13.346 | 16,919,324 | +287,259 | 1.74% | 225,809,311 |
| 2018-08-27 | 2018-08-23 | 13.680 | 16,632,065 | +585,691 | 1.71% | 227,530,427 |
| 2018-08-24 | 2018-08-22 | 13.119 | 16,046,374 | +928,563 | 1.65% | 210,514,371 |
| 2018-08-23 | 2018-08-21 | 13.079 | 15,117,811 | +1,666,081 | 1.54% | 197,726,534 |
| 2018-08-22 | 2018-08-20 | 12.358 | 13,451,730 | -1,387,637 | 1.37% | 166,231,462 |
| 2018-08-21 | 2018-08-17 | 12.277 | 14,839,367 | -1,220,720 | 1.51% | 182,189,875 |
| 2018-08-20 | 2018-08-16 | 12.451 | 16,060,087 | +331,213 | 1.64% | 199,966,459 |
| 2018-08-17 | 2018-08-15 | 12.224 | 15,728,874 | +159,757 | 1.61% | 192,270,244 |
| 2018-08-16 | 2018-08-14 | 13.346 | 15,569,117 | -748,462 | 1.59% | 207,789,128 |
| 2018-08-15 | 2018-08-13 | 13.787 | 16,317,579 | +1,289,071 | 1.67% | 224,972,157 |
| 2018-08-14 | 2018-08-10 | 13.760 | 15,028,508 | -1,845,128 | 1.53% | 206,798,051 |
| 2018-08-13 | 2018-08-09 | 13.279 | 16,873,636 | +2,841,154 | 1.72% | 224,072,424 |
| 2018-08-10 | 2018-08-08 | 12.825 | 14,032,482 | +137,330 | 1.43% | 179,969,569 |
| 2018-08-09 | 2018-08-07 | 13.360 | 13,895,152 | +661,975 | 1.42% | 185,633,628 |
| 2018-08-08 | 2018-08-06 | 12.571 | 13,233,177 | +287,702 | 1.35% | 166,359,304 |
| 2018-08-07 | 2018-08-03 | 12.959 | 12,945,475 | +346,849 | 1.32% | 167,757,936 |
| 2018-08-06 | 2018-08-02 | 13.760 | 12,598,626 | +757,994 | 1.29% | 173,361,940 |
| 2018-08-03 | 2018-08-01 | 13.106 | 11,840,632 | -475,060 | 1.21% | 155,180,534 |
| 2018-08-02 | 2018-07-31 | 13.547 | 12,315,692 | -782,839 | 1.26% | 166,836,137 |
| 2018-08-01 | 2018-07-30 | 14.241 | 13,098,531 | -644,480 | 1.34% | 186,540,505 |
| 2018-07-31 | 2018-07-27 | 14.241 | 13,743,011 | -81,590 | 1.40% | 195,718,757 |
| 2018-07-30 | 2018-07-26 | 13.707 | 13,824,601 | -551,723 | 1.41% | 189,493,064 |
| 2018-07-27 | 2018-07-25 | 13.841 | 14,376,324 | -576,589 | 1.47% | 198,976,120 |
| 2018-07-26 | 2018-07-24 | 13.841 | 14,952,913 | +171,879 | 1.53% | 206,956,425 |
| 2018-07-25 | 2018-07-23 | 13.627 | 14,781,034 | +580,441 | 1.51% | 201,418,027 |
| 2018-07-24 | 2018-07-20 | 13.627 | 14,200,593 | +221,825 | 1.45% | 193,508,481 |
| 2018-07-23 | 2018-07-19 | 14.028 | 13,978,768 | +175,660 | 1.43% | 196,088,239 |
| 2018-07-20 | 2018-07-18 | 14.188 | 13,803,108 | +257,617 | 1.41% | 195,837,003 |
| 2018-07-19 | 2018-07-17 | 14.348 | 13,545,491 | -104,227 | 1.38% | 194,353,508 |
| 2018-07-18 | 2018-07-16 | 14.696 | 13,649,718 | -262,780 | 1.39% | 200,590,202 |
| 2018-07-17 | 2018-07-13 | 14.776 | 13,912,498 | -2,041,978 | 1.42% | 205,567,092 |
| 2018-07-16 | 2018-07-12 | 14.909 | 15,954,476 | +1,695,487 | 1.63% | 237,870,229 |
| 2018-07-13 | 2018-07-11 | 13.573 | 14,258,989 | -1,581,832 | 1.46% | 193,542,253 |
| 2018-07-12 | 2018-07-10 | 13.894 | 15,840,821 | +408,376 | 1.61% | 220,092,061 |
| 2018-07-11 | 2018-07-09 | 13.707 | 15,432,445 | -594,640 | 1.57% | 211,531,695 |
| 2018-07-10 | 2018-07-06 | 12.905 | 16,027,085 | -85,741 | 1.63% | 206,835,470 |
| 2018-07-09 | 2018-07-05 | 12.705 | 16,112,826 | +718,763 | 1.64% | 204,713,076 |
| 2018-07-06 | 2018-07-04 | 12.571 | 15,394,063 | -1,509,964 | 1.57% | 193,524,625 |
| 2018-07-05 | 2018-07-03 | 13.092 | 16,904,027 | -342,706 | 1.72% | 221,314,365 |
| 2018-07-04 | 2018-06-29 | 13.413 | 17,246,733 | +499,272 | 1.75% | 231,331,036 |
| 2018-07-03 | 2018-06-28 | 12.745 | 16,747,461 | +1,381,868 | 1.70% | 213,447,317 |
| 2018-06-29 | 2018-06-27 | 12.692 | 15,365,593 | +581,120 | 1.56% | 195,014,221 |
| 2018-06-28 | 2018-06-26 | 13.360 | 14,784,473 | +2,530,378 | 1.49% | 197,514,598 |
| 2018-06-27 | 2018-06-25 | 13.466 | 12,254,095 | +122,309 | 1.24% | 165,019,446 |
| 2018-06-26 | 2018-06-22 | 14.188 | 12,131,786 | +273,102 | 1.23% | 172,124,467 |
| 2018-06-25 | 2018-06-21 | 14.215 | 11,858,684 | -57,723 | 1.20% | 168,566,580 |
| 2018-06-22 | 2018-06-20 | 14.428 | 11,916,407 | -411,315 | 1.20% | 171,934,264 |
| 2018-06-21 | 2018-06-19 | 14.161 | 12,327,722 | +744,419 | 1.25% | 174,574,999 |
| 2018-06-20 | 2018-06-15 | 15.016 | 11,583,303 | -1,361,725 | 1.17% | 173,937,042 |
| 2018-06-19 | 2018-06-14 | 14.455 | 12,945,028 | +472,314 | 1.31% | 187,121,464 |
| 2018-06-15 | 2018-06-13 | 14.856 | 12,472,714 | -370,515 | 1.26% | 185,293,038 |
| 2018-06-14 | 2018-06-12 | 14.989 | 12,843,229 | -555,780 | 1.30% | 192,513,165 |
| 2018-06-13 | 2018-06-11 | 15.844 | 13,399,009 | +143,435 | 1.35% | 212,300,354 |
| 2018-06-12 | 2018-06-08 | 15.738 | 13,255,574 | +778,492 | 1.34% | 208,610,988 |
| 2018-06-11 | 2018-06-07 | 16.299 | 12,477,082 | -235,760 | 1.26% | 203,360,317 |
| 2018-06-08 | 2018-06-06 | 16.486 | 12,712,842 | +333,805 | 1.28% | 209,580,639 |
| 2018-06-07 | 2018-06-05 | 16.299 | 12,379,037 | +359,884 | 1.25% | 201,762,310 |
| 2018-06-06 | 2018-06-04 | 16.406 | 12,019,153 | -1,329,032 | 1.21% | 197,181,234 |
| 2018-06-05 | 2018-06-01 | 16.245 | 13,348,185 | -420,485 | 1.35% | 216,844,865 |
| 2018-06-04 | 2018-05-31 | 16.459 | 13,768,670 | -745,861 | 1.39% | 226,618,860 |
| 2018-06-01 | 2018-05-30 | 16.299 | 14,514,531 | -209,587 | 1.47% | 236,568,104 |
| 2018-05-31 | 2018-05-29 | 16.245 | 14,724,118 | -518,492 | 1.49% | 239,197,268 |
| 2018-05-30 | 2018-05-28 | 16.512 | 15,242,610 | -1,178 | 1.54% | 251,693,013 |
| 2018-05-29 | 2018-05-25 | 15.951 | 15,243,788 | +633,889 | 1.54% | 243,159,128 |
| 2018-05-28 | 2018-05-24 | 16.379 | 14,609,899 | +442,290 | 1.48% | 239,293,573 |
| 2018-05-25 | 2018-05-23 | 16.138 | 14,167,609 | +66,948 | 1.43% | 228,642,441 |
| 2018-05-24 | 2018-05-21 | 16.993 | 14,100,661 | +712,792 | 1.42% | 239,618,273 |
| 2018-05-23 | 2018-05-18 | 16.619 | 13,387,869 | +2,456,347 | 1.35% | 222,497,525 |
| 2018-05-21 | 2018-05-17 | 16.325 | 10,931,522 | +170,973 | 1.10% | 178,461,767 |
| 2018-05-18 | 2018-05-16 | 16.593 | 10,760,549 | -251,399 | 1.08% | 178,545,692 |
| 2018-05-17 | 2018-05-15 | 16.646 | 11,011,948 | +58,428 | 1.11% | 183,305,521 |
| 2018-05-16 | 2018-05-14 | 16.646 | 10,953,520 | -192,335 | 1.10% | 182,332,925 |
| 2018-05-15 | 2018-05-11 | 16.887 | 11,145,855 | -555,476 | 1.12% | 188,214,819 |
| 2018-05-14 | 2018-05-10 | 17.127 | 11,701,331 | +111,562 | 1.18% | 200,408,732 |
| 2018-05-11 | 2018-05-09 | 16.833 | 11,589,769 | +978,817 | 1.16% | 195,091,647 |
| 2018-05-10 | 2018-05-08 | 16.539 | 10,610,952 | +1,529,158 | 1.06% | 175,496,454 |
| 2018-05-09 | 2018-05-07 | 16.432 | 9,081,794 | -709,516 | 0.91% | 149,234,800 |
| 2018-05-08 | 2018-05-04 | 16.219 | 9,791,310 | +1,539,501 | 0.98% | 158,800,856 |
| 2018-05-07 | 2018-05-03 | 16.379 | 8,251,809 | -862,044 | 0.83% | 135,155,271 |
| 2018-05-04 | 2018-05-02 | 16.138 | 9,113,853 | -1,197,959 | 0.91% | 147,082,941 |
| 2018-05-03 | 2018-04-30 | 15.978 | 10,311,812 | +479,908 | 1.03% | 164,762,934 |
| 2018-05-02 | 2018-04-27 | 15.444 | 9,831,904 | +6,777,304 | 0.98% | 151,840,916 |
| 2018-04-30 | 2018-04-26 | 14.883 | 3,054,600 | -470,535 | 0.31% | 45,460,362 |
| 2018-04-27 | 2018-04-25 | 15.470 | 3,525,135 | -577,389 | 0.35% | 54,535,295 |
| 2018-04-26 | 2018-04-24 | 15.043 | 4,102,524 | -864,482 | 0.41% | 61,713,883 |
| 2018-04-25 | 2018-04-23 | 13.947 | 4,967,006 | +275,397 | 0.50% | 69,276,914 |
| 2018-04-24 | 2018-04-20 | 13.921 | 4,691,609 | +110,813 | 0.47% | 65,310,481 |
| 2018-04-23 | 2018-04-19 | 13.760 | 4,580,796 | -1,304,697 | 0.46% | 63,033,515 |
| 2018-04-20 | 2018-04-18 | 13.707 | 5,885,493 | -258,796 | 0.59% | 80,672,137 |
| 2018-04-19 | 2018-04-17 | 13.627 | 6,144,289 | -9,247 | 0.61% | 83,726,928 |
| 2018-04-18 | 2018-04-16 | 14.321 | 6,153,536 | -86,821 | 0.62% | 88,127,791 |
| 2018-04-17 | 2018-04-13 | 14.562 | 6,240,357 | +21,455 | 0.62% | 90,871,832 |
| 2018-04-16 | 2018-04-12 | 14.642 | 6,218,902 | -278,805 | 0.62% | 91,057,897 |
| 2018-04-13 | 2018-04-11 | 14.562 | 6,497,707 | +304,891 | 0.65% | 94,619,353 |
| 2018-04-12 | 2018-04-10 | 14.883 | 6,192,816 | -480,075 | 0.62% | 92,165,147 |
| 2018-04-11 | 2018-04-09 | 14.028 | 6,672,891 | -276,906 | 0.67% | 93,604,490 |
| 2018-04-10 | 2018-04-06 | 14.215 | 6,949,797 | -2,144,998 | 0.70% | 98,788,661 |
| 2018-04-09 | 2018-04-04 | 14.001 | 9,094,795 | +509,060 | 0.91% | 127,334,928 |
| 2018-04-06 | 2018-04-03 | 14.321 | 8,585,735 | +1,269,942 | 0.86% | 122,960,499 |
| 2018-04-04 | 2018-03-29 | 14.348 | 7,315,793 | -442,365 | 0.73% | 104,968,512 |
| 2018-04-03 | 2018-03-28 | 14.669 | 7,758,158 | -1,804,256 | 0.78% | 113,803,157 |
| 2018-03-29 | 2018-03-27 | 15.150 | 9,562,414 | -932,112 | 0.96% | 144,868,495 |
| 2018-03-28 | 2018-03-26 | 14.776 | 10,494,526 | +1,500,408 | 1.05% | 155,064,115 |
| 2018-03-27 | 2018-03-23 | 14.028 | 8,994,118 | +1,686,061 | 0.90% | 126,165,679 |
| 2018-03-26 | 2018-03-22 | 14.722 | 7,308,057 | +226,130 | 0.73% | 107,591,230 |
| 2018-03-23 | 2018-03-21 | 15.393 | 7,081,927 | -791,984 | 0.71% | 109,009,164 |
| 2018-03-22 | 2018-03-20 | 15.825 | 7,873,911 | +69,809 | 0.79% | 124,607,925 |
| 2018-03-21 | 2018-03-19 | 16.123 | 7,804,102 | -1,307,867 | 0.79% | 125,825,451 |
| 2018-03-20 | 2018-03-16 | 16.204 | 9,111,969 | +168,660 | 0.92% | 147,651,667 |
| 2018-03-19 | 2018-03-15 | 15.934 | 8,943,309 | -1,086,353 | 0.91% | 142,499,332 |
| 2018-03-16 | 2018-03-14 | 16.448 | 10,029,662 | +3,351,716 | 1.02% | 164,963,998 |
| 2018-03-15 | 2018-03-13 | 16.204 | 6,677,946 | +3,165,885 | 0.68% | 108,210,405 |
| 2018-03-14 | 2018-03-12 | 14.960 | 3,512,061 | -3,542,937 | 0.36% | 52,539,566 |
| 2018-03-13 | 2018-03-09 | 14.554 | 7,054,998 | +211,524 | 0.72% | 102,678,252 |
| 2018-03-12 | 2018-03-08 | 14.581 | 6,843,474 | -236,120 | 0.69% | 99,784,867 |
| 2018-03-09 | 2018-03-07 | 14.419 | 7,079,594 | -487,705 | 0.72% | 102,078,636 |
| 2018-03-08 | 2018-03-06 | 13.932 | 7,567,299 | +178,380 | 0.77% | 105,425,925 |
| 2018-03-07 | 2018-03-05 | 13.472 | 7,388,919 | +540,231 | 0.75% | 99,542,730 |
| 2018-03-06 | 2018-03-02 | 14.202 | 6,848,688 | -314,336 | 0.69% | 97,267,103 |
| 2018-03-05 | 2018-03-01 | 14.581 | 7,163,024 | -1,776,533 | 0.73% | 104,444,234 |
| 2018-03-02 | 2018-02-28 | 13.526 | 8,939,557 | -1,015,219 | 0.91% | 120,916,425 |
| 2018-03-01 | 2018-02-27 | 12.944 | 9,954,776 | +3,620,235 | 1.01% | 128,858,399 |
| 2018-02-28 | 2018-02-26 | 13.377 | 6,334,541 | -1,066,084 | 0.64% | 84,738,495 |
| 2018-02-27 | 2018-02-23 | 13.174 | 7,400,625 | -336,168 | 0.75% | 97,498,213 |
| 2018-02-26 | 2018-02-22 | 13.350 | 7,736,793 | +1,190,369 | 0.78% | 103,287,421 |
| 2018-02-23 | 2018-02-21 | 12.498 | 6,546,424 | -2,162,290 | 0.66% | 81,817,349 |
| 2018-02-22 | 2018-02-20 | 12.525 | 8,708,714 | +1,474,590 | 0.88% | 109,077,284 |
| 2018-02-21 | 2018-02-15 | 11.470 | 7,234,124 | -2,832,231 | 0.73% | 82,975,734 |
| 2018-02-20 | 2018-02-13 | 11.024 | 10,066,355 | +1,027,056 | 1.02% | 110,968,356 |
| 2018-02-14 | 2018-02-12 | 10.550 | 9,039,299 | +87,478 | 0.92% | 95,367,118 |
| 2018-02-13 | 2018-02-09 | 10.293 | 8,951,821 | -1,017,007 | 0.91% | 92,143,636 |
| 2018-02-12 | 2018-02-08 | 10.631 | 9,968,828 | +257,959 | 1.01% | 105,982,937 |
| 2018-02-09 | 2018-02-07 | 10.496 | 9,710,869 | +1,531,894 | 0.99% | 101,926,971 |
| 2018-02-08 | 2018-02-06 | 10.631 | 8,178,975 | +809,864 | 0.83% | 86,954,233 |
| 2018-02-07 | 2018-02-05 | 11.592 | 7,369,111 | +110,407 | 0.75% | 85,421,112 |
| 2018-02-06 | 2018-02-02 | 11.795 | 7,258,704 | +935,291 | 0.74% | 85,614,017 |
| 2018-02-05 | 2018-02-01 | 11.822 | 6,323,413 | -117,461 | 0.64% | 74,753,629 |
| 2018-02-02 | 2018-01-31 | 11.754 | 6,440,874 | -2,334,176 | 0.65% | 75,706,624 |
| 2018-02-01 | 2018-01-30 | 11.835 | 8,775,050 | +363,586 | 0.89% | 103,854,891 |
| 2018-01-31 | 2018-01-29 | 12.079 | 8,411,464 | -95,025 | 0.85% | 101,599,683 |
| 2018-01-30 | 2018-01-26 | 12.322 | 8,506,489 | +17,187 | 0.86% | 104,818,520 |
| 2018-01-29 | 2018-01-25 | 11.998 | 8,489,302 | -1,177,150 | 0.86% | 101,850,908 |
| 2018-01-26 | 2018-01-24 | 12.241 | 9,666,452 | +133,208 | 0.98% | 118,327,307 |
| 2018-01-25 | 2018-01-23 | 12.092 | 9,533,244 | +1,491,967 | 0.97% | 115,278,291 |
| 2018-01-24 | 2018-01-22 | 12.471 | 8,041,277 | -486,428 | 0.82% | 100,282,521 |
| 2018-01-23 | 2018-01-19 | 11.998 | 8,527,705 | -214,906 | 0.87% | 102,311,650 |
| 2018-01-22 | 2018-01-18 | 12.065 | 8,742,611 | -707,292 | 0.89% | 105,481,261 |
| 2018-01-19 | 2018-01-17 | 12.336 | 9,449,903 | -170,576 | 0.96% | 116,571,260 |
| 2018-01-18 | 2018-01-16 | 12.349 | 9,620,479 | +27,714 | 0.98% | 118,805,563 |
| 2018-01-17 | 2018-01-15 | 12.079 | 9,592,765 | -2,430,583 | 0.97% | 115,868,282 |
| 2018-01-16 | 2018-01-12 | 12.769 | 12,023,348 | +2,772,439 | 1.22% | 153,520,619 |
| 2018-01-15 | 2018-01-11 | 11.497 | 9,250,909 | +163,988 | 0.94% | 106,358,606 |
| 2018-01-12 | 2018-01-10 | 11.457 | 9,086,921 | -772,101 | 0.92% | 104,104,491 |
| 2018-01-11 | 2018-01-09 | 11.646 | 9,859,022 | +1,486,159 | 1.00% | 114,817,025 |
| 2018-01-10 | 2018-01-08 | 11.876 | 8,372,863 | -918,855 | 0.85% | 99,434,662 |
| 2018-01-09 | 2018-01-05 | 11.443 | 9,291,718 | -289,448 | 0.94% | 106,325,072 |
| 2018-01-08 | 2018-01-04 | 11.700 | 9,581,166 | -1,693,736 | 0.97% | 112,099,525 |
| 2018-01-05 | 2018-01-03 | 11.943 | 11,274,902 | +2,367,224 | 1.14% | 134,661,293 |
| 2018-01-04 | 2018-01-02 | 11.592 | 8,907,678 | -121,644 | 0.91% | 103,255,842 |
| 2018-01-03 | 2017-12-29 | 11.416 | 9,029,322 | -217,066 | 0.92% | 103,078,215 |
| 2018-01-02 | 2017-12-28 | 11.565 | 9,246,388 | -320,121 | 0.94% | 106,931,961 |
| 2017-12-29 | 2017-12-27 | 11.267 | 9,566,509 | -1,551,589 | 0.97% | 107,787,348 |
| 2017-12-28 | 2017-12-22 | 11.429 | 11,118,098 | -12,581 | 1.13% | 127,073,944 |
| 2017-12-27 | 2017-12-21 | 11.659 | 11,130,679 | +459,141 | 1.13% | 129,777,148 |
| 2017-12-22 | 2017-12-20 | 10.577 | 10,671,538 | +598,643 | 1.09% | 112,876,379 |
| 2017-12-21 | 2017-12-19 | 10.631 | 10,072,895 | +550,079 | 1.03% | 107,089,318 |
| 2017-12-20 | 2017-12-18 | 10.361 | 9,522,816 | +380,563 | 0.97% | 98,665,078 |
| 2017-12-19 | 2017-12-15 | 10.618 | 9,142,253 | +896,415 | 0.93% | 97,071,601 |
| 2017-12-18 | 2017-12-14 | 11.132 | 8,245,838 | +838,654 | 0.84% | 91,791,810 |
| 2017-12-15 | 2017-12-13 | 10.956 | 7,407,184 | -590,257 | 0.75% | 81,153,537 |
| 2017-12-14 | 2017-12-12 | 11.064 | 7,997,441 | -1,744,160 | 0.80% | 88,485,814 |
| 2017-12-13 | 2017-12-11 | 11.362 | 9,741,601 | +1,956,966 | 0.98% | 110,682,491 |
| 2017-12-12 | 2017-12-08 | 10.131 | 7,784,635 | -880,030 | 0.78% | 78,865,920 |
| 2017-12-11 | 2017-12-07 | 10.063 | 8,664,665 | -948,582 | 0.87% | 87,195,488 |
| 2017-12-08 | 2017-12-06 | 10.388 | 9,613,247 | -1,187,438 | 0.97% | 99,862,083 |
| 2017-12-07 | 2017-12-05 | 10.645 | 10,800,685 | -2,169,731 | 1.08% | 114,972,860 |
| 2017-12-06 | 2017-12-04 | 10.888 | 12,970,416 | +1,269,340 | 1.30% | 141,227,440 |
| 2017-12-05 | 2017-12-01 | 10.253 | 11,701,076 | +6,027 | 1.17% | 119,967,693 |
| 2017-12-04 | 2017-11-30 | 10.347 | 11,695,049 | +327,688 | 1.17% | 121,013,210 |
| 2017-12-01 | 2017-11-29 | 10.875 | 11,367,361 | -2,343,180 | 1.14% | 123,618,936 |
| 2017-11-30 | 2017-11-28 | 11.375 | 13,710,541 | +1,499,787 | 1.37% | 155,962,393 |
| 2017-11-29 | 2017-11-27 | 11.078 | 12,210,754 | -2,648,606 | 1.22% | 135,268,192 |
| 2017-11-28 | 2017-11-24 | 11.335 | 14,859,360 | +489,557 | 1.49% | 168,427,664 |
| 2017-11-27 | 2017-11-23 | 11.429 | 14,369,803 | +458,179 | 1.44% | 164,239,201 |
| 2017-11-24 | 2017-11-22 | 12.566 | 13,911,624 | -34,009 | 1.39% | 174,808,621 |
| 2017-11-23 | 2017-11-21 | 12.566 | 13,945,633 | +1,705,179 | 1.40% | 175,235,966 |
| 2017-11-22 | 2017-11-20 | 12.403 | 12,240,454 | -279,157 | 1.23% | 151,822,509 |
| 2017-11-21 | 2017-11-17 | 12.823 | 12,519,611 | +132,074 | 1.25% | 160,534,535 |
| 2017-11-20 | 2017-11-16 | 12.836 | 12,387,537 | -1,194,300 | 1.24% | 159,008,551 |
| 2017-11-17 | 2017-11-15 | 13.526 | 13,581,837 | -152,850 | 1.36% | 183,707,893 |
| 2017-11-16 | 2017-11-14 | 13.878 | 13,734,687 | -287,338 | 1.38% | 190,605,500 |
| 2017-11-15 | 2017-11-13 | 13.905 | 14,022,025 | +904,643 | 1.41% | 194,972,407 |
| 2017-11-14 | 2017-11-10 | 14.013 | 13,117,382 | -2,683,544 | 1.31% | 183,813,000 |
| 2017-11-13 | 2017-11-09 | 14.067 | 15,800,926 | -611,656 | 1.58% | 222,272,216 |
| 2017-11-10 | 2017-11-08 | 13.905 | 16,412,582 | -1,580,193 | 1.64% | 228,212,446 |
| 2017-11-09 | 2017-11-07 | 14.229 | 17,992,775 | +80,585 | 1.80% | 256,025,481 |
| 2017-11-08 | 2017-11-06 | 14.365 | 17,912,190 | -2,687 | 1.79% | 257,301,611 |
| 2017-11-07 | 2017-11-03 | 13.742 | 17,914,877 | +3,895,036 | 1.80% | 246,193,646 |
| 2017-11-06 | 2017-11-02 | 14.067 | 14,019,841 | -4,170,340 | 1.40% | 197,217,627 |
| 2017-11-03 | 2017-11-01 | 14.419 | 18,190,181 | +1,029,311 | 1.82% | 262,279,005 |
| 2017-11-02 | 2017-10-31 | 14.148 | 17,160,870 | +4,994,202 | 1.72% | 242,795,307 |
| 2017-11-01 | 2017-10-30 | 14.365 | 12,166,668 | -2,308,520 | 1.22% | 174,769,432 |
| 2017-10-31 | 2017-10-27 | 14.608 | 14,475,188 | -1,070,082 | 1.45% | 211,454,665 |
| 2017-10-30 | 2017-10-26 | 14.933 | 15,545,270 | -3,309,751 | 1.56% | 232,132,872 |
| 2017-10-27 | 2017-10-25 | 14.852 | 18,855,021 | +5,003,478 | 1.89% | 280,026,197 |
| 2017-10-26 | 2017-10-24 | 14.338 | 13,851,543 | -3,822,359 | 1.39% | 198,597,292 |
| 2017-10-25 | 2017-10-23 | 14.662 | 17,673,902 | -209,691 | 1.77% | 259,137,955 |
| 2017-10-24 | 2017-10-20 | 14.662 | 17,883,593 | +1,004,091 | 1.79% | 262,212,482 |
| 2017-10-23 | 2017-10-19 | 14.473 | 16,879,502 | +35,393 | 1.69% | 244,293,948 |
| 2017-10-20 | 2017-10-18 | 14.716 | 16,844,109 | +601,106 | 1.69% | 247,882,713 |
| 2017-10-19 | 2017-10-17 | 14.716 | 16,243,003 | -552,722 | 1.63% | 239,036,665 |
| 2017-10-18 | 2017-10-16 | 14.933 | 16,795,725 | -260,282 | 1.68% | 250,805,543 |
| 2017-10-17 | 2017-10-13 | 14.933 | 17,056,007 | +6,106,547 | 1.71% | 254,692,256 |
| 2017-10-16 | 2017-10-12 | 15.176 | 10,949,460 | -5,224,699 | 1.10% | 166,170,857 |
| 2017-10-13 | 2017-10-11 | 15.041 | 16,174,159 | -3,022,684 | 1.61% | 243,274,057 |
| 2017-10-12 | 2017-10-10 | 15.609 | 19,196,843 | -95,816 | 1.91% | 299,643,543 |
| 2017-10-11 | 2017-10-09 | 14.743 | 19,292,659 | +2,525,666 | 1.92% | 284,438,178 |
| 2017-10-10 | 2017-10-06 | 14.689 | 16,766,993 | -1,456,455 | 1.67% | 246,294,271 |
| 2017-10-09 | 2017-10-04 | 14.770 | 18,223,448 | +305,919 | 1.82% | 269,167,420 |
| 2017-10-06 | 2017-10-03 | 14.500 | 17,917,529 | -1,416,688 | 1.79% | 259,801,828 |
| 2017-10-04 | 2017-09-29 | 14.148 | 19,334,217 | -904,144 | 1.93% | 273,544,240 |
| 2017-10-03 | 2017-09-28 | 14.202 | 20,238,361 | -1,950,970 | 2.02% | 287,431,221 |
| 2017-09-29 | 2017-09-27 | 13.715 | 22,189,331 | +1,084,506 | 2.21% | 304,334,694 |
| 2017-09-28 | 2017-09-26 | 13.188 | 21,104,825 | -6,424,131 | 2.11% | 278,327,214 |
| 2017-09-27 | 2017-09-25 | 13.553 | 27,528,956 | +7,349,192 | 2.75% | 373,101,302 |
| 2017-09-26 | 2017-09-22 | 14.311 | 20,179,764 | +1,241,731 | 2.01% | 288,782,620 |
| 2017-09-25 | 2017-09-21 | 14.148 | 18,938,033 | +76,762 | 1.89% | 267,938,952 |
| 2017-09-22 | 2017-09-20 | 14.852 | 18,861,271 | -194,469 | 1.88% | 280,119,019 |
| 2017-09-21 | 2017-09-19 | 14.689 | 19,055,740 | +389,078 | 1.90% | 279,914,209 |
| 2017-09-20 | 2017-09-18 | 14.879 | 18,666,662 | +3,951,362 | 1.86% | 277,733,745 |
| 2017-09-19 | 2017-09-15 | 14.554 | 14,715,300 | +440,101 | 1.47% | 214,166,083 |
| 2017-09-18 | 2017-09-14 | 14.797 | 14,275,199 | +259,427 | 1.42% | 211,236,418 |
| 2017-09-15 | 2017-09-13 | 15.203 | 14,015,772 | +184,761 | 1.40% | 213,084,881 |
| 2017-09-14 | 2017-09-12 | 15.230 | 13,831,011 | +3,013,612 | 1.38% | 210,650,075 |
| 2017-09-13 | 2017-09-11 | 14.500 | 10,817,399 | +4,092,855 | 1.08% | 156,850,871 |
| 2017-09-12 | 2017-09-08 | 15.852 | 6,724,544 | -304,044 | 0.67% | 106,600,625 |
| 2017-09-11 | 2017-09-07 | 16.177 | 7,028,588 | +222,278 | 0.70% | 113,702,121 |
| 2017-09-08 | 2017-09-06 | 17.259 | 6,806,310 | -25,137 | 0.68% | 117,472,808 |
| 2017-09-07 | 2017-09-05 | 17.232 | 6,831,447 | -1,116,220 | 0.68% | 117,716,486 |
| 2017-09-06 | 2017-09-04 | 16.647 | 7,947,667 | -3,148,935 | 0.82% | 132,304,551 |
| 2017-09-05 | 2017-09-01 | 16.981 | 11,096,602 | -2,444,804 | 1.14% | 188,431,619 |
| 2017-09-04 | 2017-08-31 | 17.065 | 13,541,406 | -825,739 | 1.39% | 231,077,771 |
| 2017-09-01 | 2017-08-30 | 16.842 | 14,367,145 | -2,868,955 | 1.47% | 241,969,031 |
| 2017-08-31 | 2017-08-29 | 16.953 | 17,236,100 | +2,623,577 | 1.77% | 292,206,743 |
| 2017-08-30 | 2017-08-28 | 16.925 | 14,612,523 | -1,449,359 | 1.50% | 247,321,984 |
| 2017-08-29 | 2017-08-25 | 16.675 | 16,061,882 | -1,043,183 | 1.65% | 267,828,747 |
| 2017-08-28 | 2017-08-24 | 17.343 | 17,105,065 | -1,671,473 | 1.76% | 296,651,611 |
| 2017-08-25 | 2017-08-22 | 17.399 | 18,776,538 | -796,112 | 1.93% | 326,685,210 |
| 2017-08-24 | 2017-08-21 | 17.204 | 19,572,650 | +1,480,722 | 2.01% | 336,722,425 |
| 2017-08-22 | 2017-08-18 | 16.730 | 18,091,928 | +16,524 | 1.86% | 302,686,644 |
| 2017-08-21 | 2017-08-17 | 16.536 | 18,075,404 | +276,626 | 1.86% | 298,887,941 |
| 2017-08-18 | 2017-08-16 | 16.842 | 17,798,778 | -2,495,924 | 1.83% | 299,764,015 |
| 2017-08-17 | 2017-08-15 | 17.092 | 20,294,702 | -1,197,818 | 2.08% | 346,884,573 |
| 2017-08-16 | 2017-08-14 | 17.454 | 21,492,520 | -3,130,185 | 2.21% | 375,136,063 |
| 2017-08-15 | 2017-08-11 | 16.424 | 24,622,705 | +1,166,238 | 2.53% | 404,409,835 |
| 2017-08-14 | 2017-08-10 | 17.705 | 23,456,467 | +186,054 | 2.41% | 415,292,082 |
| 2017-08-11 | 2017-08-09 | 18.234 | 23,270,413 | -847,477 | 2.39% | 424,306,150 |
| 2017-08-10 | 2017-08-08 | 19.069 | 24,117,890 | -294,451 | 2.48% | 459,900,432 |
| 2017-08-09 | 2017-08-07 | 19.208 | 24,412,341 | +1,436,900 | 2.51% | 468,913,195 |
| 2017-08-08 | 2017-08-04 | 18.707 | 22,975,441 | +631,370 | 2.36% | 429,800,647 |
| 2017-08-07 | 2017-08-03 | 18.178 | 22,344,071 | +57,198 | 2.29% | 406,171,474 |
| 2017-08-04 | 2017-08-02 | 18.512 | 22,286,873 | -408,644 | 2.29% | 412,576,720 |
| 2017-08-03 | 2017-08-01 | 18.651 | 22,695,517 | -3,083,339 | 2.33% | 423,300,536 |
| 2017-08-02 | 2017-07-31 | 18.317 | 25,778,856 | -5,112,626 | 2.65% | 472,197,268 |
| 2017-08-01 | 2017-07-28 | 18.178 | 30,891,482 | +3,858,534 | 3.17% | 561,546,676 |
| 2017-07-31 | 2017-07-27 | 19.125 | 27,032,948 | +6,079,633 | 2.78% | 516,992,308 |
| 2017-07-28 | 2017-07-26 | 18.568 | 20,953,315 | -425,910 | 2.15% | 389,056,353 |
| 2017-07-27 | 2017-07-25 | 19.013 | 21,379,225 | +991,423 | 2.20% | 406,486,940 |
| 2017-07-26 | 2017-07-24 | 19.292 | 20,387,802 | -1,456,651 | 2.09% | 393,312,344 |
| 2017-07-25 | 2017-07-21 | 19.152 | 21,844,453 | -107,841 | 2.24% | 418,372,902 |
| 2017-07-24 | 2017-07-20 | 19.347 | 21,952,294 | +2,419,135 | 2.25% | 424,716,028 |
| 2017-07-21 | 2017-07-19 | 19.626 | 19,533,159 | +1,053,440 | 2.01% | 383,350,062 |
| 2017-07-20 | 2017-07-18 | 18.623 | 18,479,719 | -463,348 | 1.90% | 344,156,056 |
| 2017-07-19 | 2017-07-17 | 18.456 | 18,943,067 | +332,133 | 1.95% | 349,621,200 |
| 2017-07-18 | 2017-07-14 | 17.900 | 18,610,934 | +1,038,742 | 1.91% | 333,129,488 |
| 2017-07-17 | 2017-07-13 | 18.011 | 17,572,192 | +2,170,887 | 1.81% | 316,493,034 |
| 2017-07-14 | 2017-07-12 | 16.703 | 15,401,305 | +315,854 | 1.58% | 257,242,492 |
| 2017-07-13 | 2017-07-11 | 16.591 | 15,085,451 | +121,015 | 1.55% | 250,287,116 |
| 2017-07-12 | 2017-07-10 | 16.786 | 14,964,436 | +90,229 | 1.54% | 251,195,353 |
| 2017-07-11 | 2017-07-07 | 16.285 | 14,874,207 | +498,599 | 1.53% | 242,227,598 |
| 2017-07-10 | 2017-07-06 | 16.591 | 14,375,608 | -469,848 | 1.48% | 238,509,904 |
| 2017-07-07 | 2017-07-05 | 16.647 | 14,845,456 | +197,312 | 1.53% | 247,131,817 |
| 2017-07-06 | 2017-07-04 | 16.396 | 14,648,144 | -301,791 | 1.51% | 240,177,230 |
| 2017-07-05 | 2017-07-03 | 16.898 | 14,949,935 | +711,264 | 1.54% | 252,616,626 |
| 2017-07-04 | 2017-06-30 | 16.758 | 14,238,671 | -153,279 | 1.46% | 238,616,176 |
| 2017-07-03 | 2017-06-29 | 17.399 | 14,391,950 | +1,005,374 | 1.48% | 250,399,579 |
| 2017-06-30 | 2017-06-28 | 17.204 | 13,386,576 | -1,325,839 | 1.38% | 230,298,929 |
| 2017-06-29 | 2017-06-27 | 17.649 | 14,712,415 | +1,338,554 | 1.51% | 259,661,260 |
| 2017-06-28 | 2017-06-26 | 17.510 | 13,373,861 | -1,688,133 | 1.38% | 234,175,462 |
| 2017-06-27 | 2017-06-23 | 17.371 | 15,061,994 | -21,544 | 1.55% | 261,638,105 |
| 2017-06-26 | 2017-06-22 | 17.287 | 15,083,538 | -1,785,534 | 1.55% | 260,752,666 |
| 2017-06-23 | 2017-06-21 | 17.928 | 16,869,072 | +3,685,279 | 1.73% | 302,420,338 |
| 2017-06-22 | 2017-06-20 | 16.925 | 13,183,793 | +418,227 | 1.36% | 223,140,237 |
| 2017-06-21 | 2017-06-19 | 16.758 | 12,765,566 | +338,201 | 1.31% | 213,929,414 |
| 2017-06-20 | 2017-06-16 | 16.035 | 12,427,365 | -1,040,776 | 1.28% | 199,267,042 |
| 2017-06-19 | 2017-06-15 | 16.619 | 13,468,141 | -1,175,257 | 1.39% | 223,828,777 |
| 2017-06-16 | 2017-06-14 | 16.925 | 14,643,398 | +373,985 | 1.51% | 247,844,554 |
| 2017-06-15 | 2017-06-13 | 16.480 | 14,269,413 | -7,011,718 | 1.47% | 235,159,079 |
| 2017-06-14 | 2017-06-12 | 16.090 | 21,281,131 | -3,500,140 | 2.19% | 342,417,915 |
| 2017-06-13 | 2017-06-09 | 16.786 | 24,781,271 | -3,087,474 | 2.55% | 415,982,274 |
| 2017-06-12 | 2017-06-08 | 16.814 | 27,868,745 | +785,362 | 2.87% | 468,584,896 |
| 2017-06-09 | 2017-06-07 | 15.422 | 27,083,383 | -5,420,635 | 2.79% | 417,682,819 |
| 2017-06-08 | 2017-06-06 | 15.784 | 32,504,018 | -4,260,518 | 3.34% | 513,043,328 |
| 2017-06-07 | 2017-06-05 | 15.840 | 36,764,536 | -5,216,940 | 3.78% | 582,338,215 |
| 2017-06-06 | 2017-06-02 | 15.840 | 41,981,476 | +286,078 | 4.32% | 664,972,837 |
| 2017-06-05 | 2017-06-01 | 15.728 | 41,695,398 | -1,796,853 | 4.29% | 655,798,633 |
| 2017-06-02 | 2017-05-31 | 14.782 | 43,492,251 | +876,902 | 4.47% | 642,895,436 |
| 2017-06-01 | 2017-05-29 | 14.754 | 42,615,349 | +7,243,820 | 4.38% | 628,746,897 |
| 2017-05-31 | 2017-05-26 | 14.698 | 35,371,529 | -10,466,259 | 3.64% | 519,902,243 |
| 2017-05-29 | 2017-05-25 | 15.060 | 45,837,788 | -548,421 | 4.71% | 690,326,988 |
| 2017-05-26 | 2017-05-24 | 15.199 | 46,386,209 | +1,626,173 | 4.77% | 705,042,762 |
| 2017-05-25 | 2017-05-23 | 15.478 | 44,760,036 | -1,353,583 | 4.60% | 692,786,082 |
| 2017-05-24 | 2017-05-22 | 15.840 | 46,113,619 | -930,065 | 4.74% | 730,424,630 |
| 2017-05-23 | 2017-05-19 | 16.146 | 47,043,684 | +622,272 | 4.84% | 759,562,042 |
| 2017-05-22 | 2017-05-18 | 15.422 | 46,421,412 | -3,661,139 | 4.77% | 715,915,964 |
| 2017-05-19 | 2017-05-17 | 17.733 | 50,082,551 | -10,552,581 | 5.15% | 888,095,787 |
| 2017-05-18 | 2017-05-16 | 16.675 | 60,635,132 | -1,169,047 | 6.24% | 1,011,078,988 |
| 2017-05-17 | 2017-05-15 | 16.814 | 61,804,179 | +378,202 | 6.36% | 1,039,175,061 |
| 2017-05-16 | 2017-05-12 | 16.369 | 61,425,977 | +2,080,217 | 6.32% | 1,005,456,612 |
| 2017-05-15 | 2017-05-11 | 15.700 | 59,345,760 | -1,126,344 | 6.10% | 931,757,153 |
| 2017-05-12 | 2017-05-10 | 15.868 | 60,472,104 | +448,789 | 6.22% | 959,541,738 |
| 2017-05-11 | 2017-05-09 | 16.090 | 60,023,315 | -1,615,880 | 6.17% | 965,787,880 |
| 2017-05-10 | 2017-05-08 | 16.202 | 61,639,195 | -212,066 | 6.34% | 998,651,315 |
| 2017-05-09 | 2017-05-05 | 15.255 | 61,851,261 | -367,591 | 6.36% | 943,545,944 |
| 2017-05-08 | 2017-05-04 | 14.893 | 62,218,852 | +2,289,100 | 6.40% | 926,637,158 |
| 2017-05-05 | 2017-05-02 | 15.784 | 59,929,752 | +754,112 | 6.16% | 945,931,036 |
| 2017-05-04 | 2017-04-28 | 16.480 | 59,175,640 | -1,134,323 | 6.09% | 975,211,033 |
| 2017-05-02 | 2017-04-27 | 16.536 | 60,309,963 | +486,050 | 6.20% | 997,262,394 |
| 2017-04-28 | 2017-04-26 | 16.118 | 59,823,913 | -2,325,139 | 6.15% | 964,244,822 |
| 2017-04-27 | 2017-04-25 | 16.396 | 62,149,052 | +1,322,882 | 6.39% | 1,019,022,419 |
| 2017-04-26 | 2017-04-24 | 14.782 | 60,826,170 | +116,528 | 6.26% | 899,122,629 |
| 2017-04-25 | 2017-04-21 | 14.531 | 60,709,642 | -1,552,850 | 6.24% | 882,189,959 |
| 2017-04-24 | 2017-04-20 | 14.615 | 62,262,492 | +3,135,142 | 6.42% | 909,954,627 |
| 2017-04-21 | 2017-04-19 | 13.682 | 59,127,350 | -283,881 | 6.09% | 808,995,066 |
| 2017-04-20 | 2017-04-18 | 13.571 | 59,411,231 | -1,375,248 | 6.12% | 806,263,699 |
| 2017-04-19 | 2017-04-13 | 14.531 | 60,786,479 | +515,090 | 6.26% | 883,306,500 |
| 2017-04-18 | 2017-04-12 | 13.919 | 60,271,389 | -13,462,012 | 6.21% | 838,909,553 |
| 2017-04-13 | 2017-04-11 | 13.418 | 73,733,401 | +7,680,593 | 7.60% | 989,339,252 |
| 2017-04-12 | 2017-04-10 | 13.348 | 66,052,808 | -1,750,921 | 6.81% | 881,685,771 |
| 2017-04-11 | 2017-04-07 | 14.615 | 67,803,729 | +1,932,472 | 6.99% | 990,938,766 |
| 2017-04-10 | 2017-04-06 | 14.587 | 65,871,257 | +30,396,365 | 6.79% | 960,862,343 |
| 2017-04-07 | 2017-04-05 | 14.448 | 35,474,892 | +32,328,010 | 3.66% | 512,533,640 |
| 2017-04-05 | 2017-03-31 | 15.193 | 3,146,882 | -17,443,689 | 0.32% | 47,809,615 |
| 2017-04-03 | 2017-03-30 | 14.995 | 20,590,571 | -22,258,234 | 2.15% | 308,763,567 |
| 2017-03-31 | 2017-03-29 | 15.080 | 42,848,805 | -610,331 | 4.47% | 646,157,698 |
| 2017-03-30 | 2017-03-28 | 13.783 | 43,459,136 | +9,479,645 | 4.56% | 599,012,622 |
| 2017-03-29 | 2017-03-27 | 13.755 | 33,979,491 | -5,753,427 | 3.56% | 467,393,553 |
| 2017-03-28 | 2017-03-24 | 14.206 | 39,732,918 | -14,636,204 | 4.17% | 564,452,010 |
| 2017-03-27 | 2017-03-23 | 12.585 | 54,369,122 | -748,793 | 5.70% | 684,257,883 |
| 2017-03-24 | 2017-03-22 | 11.543 | 55,117,915 | -10,409,705 | 5.78% | 636,198,606 |
| 2017-03-23 | 2017-03-21 | 11.796 | 65,527,620 | +2,028,822 | 6.87% | 772,975,775 |
| 2017-03-22 | 2017-03-20 | 11.148 | 63,498,798 | +76,186 | 6.66% | 707,877,354 |
| 2017-03-21 | 2017-03-17 | 10.781 | 63,422,612 | +17,315,533 | 6.65% | 683,788,181 |
| 2017-03-20 | 2017-03-16 | 10.866 | 46,107,079 | +3,467,116 | 4.84% | 501,000,337 |
| 2017-03-17 | 2017-03-15 | 10.993 | 42,639,963 | +82,658 | 4.47% | 468,735,075 |
| 2017-03-16 | 2017-03-14 | 10.218 | 42,557,305 | -244,023 | 4.46% | 434,838,666 |
| 2017-03-15 | 2017-03-13 | 9.922 | 42,801,328 | +819,017 | 4.49% | 424,664,477 |
| 2017-03-14 | 2017-03-10 | 9.034 | 41,982,311 | +10,907,762 | 4.40% | 379,262,935 |
| 2017-03-13 | 2017-03-09 | 8.512 | 31,074,549 | -112,765 | 3.26% | 264,519,567 |
| 2017-03-10 | 2017-03-08 | 8.597 | 31,187,314 | +420,183 | 3.27% | 268,116,683 |
| 2017-03-09 | 2017-03-07 | 8.597 | 30,767,131 | +641,339 | 3.23% | 264,504,379 |
| 2017-03-08 | 2017-03-06 | 8.611 | 30,125,792 | -2,937,144 | 3.16% | 259,415,376 |
| 2017-03-07 | 2017-03-03 | 8.090 | 33,062,936 | +1,191,020 | 3.47% | 267,466,466 |
| 2017-03-06 | 2017-03-02 | 7.878 | 31,871,916 | +983,187 | 3.34% | 251,093,812 |
| 2017-03-03 | 2017-03-01 | 7.723 | 30,888,729 | -2,588,557 | 3.24% | 238,559,452 |
| 2017-03-02 | 2017-02-28 | 7.737 | 33,477,286 | +35,355 | 3.51% | 259,023,172 |
| 2017-03-01 | 2017-02-27 | 7.935 | 33,441,931 | -188,909 | 3.51% | 265,347,972 |
| 2017-02-28 | 2017-02-24 | 7.991 | 33,630,840 | -3,636,496 | 3.53% | 268,742,779 |
| 2017-02-27 | 2017-02-23 | 8.118 | 37,267,336 | -119,914 | 3.91% | 302,528,896 |
| 2017-02-24 | 2017-02-22 | 8.160 | 37,387,250 | +2,618,372 | 3.92% | 305,083,076 |
| 2017-02-23 | 2017-02-21 | 8.174 | 34,768,878 | -3,866,347 | 3.65% | 284,206,954 |
| 2017-02-22 | 2017-02-20 | 8.273 | 38,635,225 | -153,999 | 4.05% | 319,622,672 |
| 2017-02-21 | 2017-02-17 | 8.231 | 38,789,224 | -70,564 | 4.07% | 319,256,663 |
| 2017-02-20 | 2017-02-16 | 8.315 | 38,859,788 | -406,924 | 4.08% | 323,123,444 |
| 2017-02-17 | 2017-02-15 | 8.357 | 39,266,712 | -278,811 | 4.12% | 328,167,268 |
| 2017-02-16 | 2017-02-14 | 8.442 | 39,545,523 | -1,784,314 | 4.15% | 333,841,388 |
| 2017-02-15 | 2017-02-13 | 8.160 | 41,329,837 | +3,339,819 | 4.34% | 337,254,915 |
| 2017-02-14 | 2017-02-10 | 8.202 | 37,990,018 | -372,605 | 3.99% | 311,607,940 |
| 2017-02-13 | 2017-02-09 | 8.371 | 38,362,623 | +1,723,264 | 4.03% | 321,152,103 |
| 2017-02-10 | 2017-02-08 | 8.527 | 36,639,359 | -895,406 | 3.84% | 312,405,933 |
| 2017-02-09 | 2017-02-07 | 8.512 | 37,534,765 | -907,200 | 3.94% | 319,511,630 |
| 2017-02-08 | 2017-02-06 | 8.512 | 38,441,965 | +1,316,880 | 4.03% | 327,234,096 |
| 2017-02-07 | 2017-02-03 | 8.484 | 37,125,085 | -3,183,758 | 3.90% | 314,977,824 |
| 2017-02-06 | 2017-02-02 | 8.653 | 40,308,843 | +430,723 | 4.23% | 348,806,633 |
| 2017-02-03 | 2017-02-01 | 8.400 | 39,878,120 | -1,350,013 | 4.18% | 334,963,099 |
| 2017-02-02 | 2017-01-27 | 8.202 | 41,228,133 | -20,598 | 4.33% | 338,168,136 |
| 2017-02-01 | 2017-01-25 | 8.047 | 41,248,731 | +2,511,608 | 4.33% | 331,942,401 |
| 2017-01-26 | 2017-01-24 | 7.991 | 38,737,123 | +4,199,192 | 4.06% | 309,546,895 |
| 2017-01-25 | 2017-01-23 | 8.174 | 34,537,931 | +237,314 | 3.62% | 282,319,153 |
| 2017-01-24 | 2017-01-20 | 8.414 | 34,300,617 | -1,390,960 | 3.60% | 288,597,320 |
| 2017-01-23 | 2017-01-19 | 8.301 | 35,691,577 | -6,673,332 | 3.72% | 296,276,403 |
| 2017-01-20 | 2017-01-18 | 8.329 | 42,364,909 | +1,727,758 | 4.42% | 352,865,980 |
| 2017-01-19 | 2017-01-17 | 8.343 | 40,637,151 | -341,294 | 4.24% | 339,047,846 |
| 2017-01-18 | 2017-01-16 | 7.977 | 40,978,445 | -770,853 | 4.27% | 326,879,689 |
| 2017-01-17 | 2017-01-13 | 8.033 | 41,749,298 | +746,177 | 4.35% | 335,382,242 |
| 2017-01-16 | 2017-01-12 | 7.850 | 41,003,121 | -416,921 | 4.28% | 321,875,663 |
| 2017-01-13 | 2017-01-11 | 7.991 | 41,420,042 | -78,051 | 4.32% | 330,986,000 |
| 2017-01-12 | 2017-01-10 | 8.033 | 41,498,093 | +824,499 | 4.33% | 333,364,251 |
| 2017-01-11 | 2017-01-09 | 7.920 | 40,673,594 | -561,014 | 4.24% | 322,155,014 |
| 2017-01-10 | 2017-01-06 | 7.864 | 41,234,608 | -1,281,450 | 4.30% | 324,273,979 |
| 2017-01-09 | 2017-01-05 | 7.935 | 42,516,058 | -178,097 | 4.44% | 337,347,438 |
| 2017-01-06 | 2017-01-04 | 7.441 | 42,694,155 | +1,983,195 | 4.46% | 317,700,849 |
| 2017-01-05 | 2017-01-03 | 7.329 | 40,710,960 | -3,181,628 | 4.25% | 298,353,212 |
| 2017-01-04 | 2016-12-30 | 7.357 | 43,892,588 | -243,376 | 4.58% | 322,907,195 |
| 2017-01-03 | 2016-12-29 | 7.272 | 44,135,964 | -354,066 | 4.61% | 320,965,497 |
| 2016-12-30 | 2016-12-28 | 7.286 | 44,490,030 | -273,178 | 4.64% | 324,167,351 |
| 2016-12-29 | 2016-12-23 | 7.089 | 44,763,208 | -63,930 | 4.67% | 317,325,680 |
| 2016-12-28 | 2016-12-22 | 7.216 | 44,827,138 | +1,908,764 | 4.67% | 323,464,783 |
| 2016-12-23 | 2016-12-21 | 7.244 | 42,918,374 | -2,437,806 | 4.47% | 310,901,208 |
| 2016-12-22 | 2016-12-20 | 7.159 | 45,356,180 | +138,048 | 4.72% | 324,725,365 |
| 2016-12-21 | 2016-12-19 | 7.117 | 45,218,132 | -130,507 | 4.71% | 321,825,184 |
| 2016-12-20 | 2016-12-16 | 7.385 | 45,348,639 | -488,058 | 4.72% | 334,897,245 |
| 2016-12-19 | 2016-12-15 | 7.610 | 45,836,697 | -4,600,009 | 4.77% | 348,837,452 |
| 2016-12-16 | 2016-12-14 | 7.526 | 50,436,706 | -3,028,928 | 5.25% | 379,580,596 |
| 2016-12-15 | 2016-12-13 | 7.751 | 53,465,634 | +2,262,823 | 5.57% | 414,432,152 |
| 2016-12-14 | 2016-12-12 | 7.484 | 51,202,811 | -624,579 | 5.33% | 383,181,344 |
| 2016-12-13 | 2016-12-09 | 7.906 | 51,827,390 | +1,930,943 | 5.40% | 409,768,180 |
| 2016-12-12 | 2016-12-08 | 8.245 | 49,896,447 | -4,984,543 | 5.20% | 411,378,432 |
| 2016-12-09 | 2016-12-07 | 8.470 | 54,880,990 | +12,536,507 | 5.72% | 464,849,577 |
| 2016-12-08 | 2016-12-06 | 8.315 | 42,344,483 | -8,976,576 | 4.41% | 352,099,069 |
| 2016-12-07 | 2016-12-05 | 8.329 | 51,321,059 | -2,252,448 | 5.35% | 427,463,582 |
| 2016-12-06 | 2016-12-02 | 8.710 | 53,573,507 | +17,148,319 | 5.58% | 466,610,581 |
| 2016-12-05 | 2016-12-01 | 8.893 | 36,425,188 | -888,640 | 3.79% | 323,927,032 |
| 2016-12-02 | 2016-11-30 | 8.611 | 37,313,828 | +1,264,544 | 3.89% | 321,312,075 |
| 2016-12-01 | 2016-11-29 | 8.808 | 36,049,284 | -3,916,038 | 3.76% | 317,535,797 |
| 2016-11-30 | 2016-11-28 | 8.710 | 39,965,322 | +74,923 | 4.16% | 348,087,015 |
| 2016-11-29 | 2016-11-25 | 8.766 | 39,890,399 | +233,876 | 4.16% | 349,683,223 |
| 2016-11-28 | 2016-11-24 | 8.682 | 39,656,523 | +463,401 | 4.13% | 344,279,669 |
| 2016-11-25 | 2016-11-23 | 8.710 | 39,193,122 | -271,688 | 4.08% | 341,361,364 |
| 2016-11-24 | 2016-11-22 | 8.794 | 39,464,810 | +3,451,642 | 4.11% | 347,064,854 |
| 2016-11-23 | 2016-11-21 | 8.822 | 36,013,168 | +3,470,261 | 3.75% | 317,725,221 |
| 2016-11-22 | 2016-11-18 | 8.963 | 32,542,907 | -1,976,939 | 3.39% | 291,695,340 |
| 2016-11-21 | 2016-11-17 | 8.583 | 34,519,846 | +875,524 | 3.60% | 296,279,889 |
| 2016-11-18 | 2016-11-16 | 8.597 | 33,644,322 | -1,024,835 | 3.51% | 289,239,530 |
| 2016-11-17 | 2016-11-15 | 8.653 | 34,669,157 | -11,114,228 | 3.61% | 300,004,441 |
| 2016-11-16 | 2016-11-14 | 9.034 | 45,783,385 | -60,336 | 4.77% | 413,601,361 |
| 2016-11-15 | 2016-11-11 | 8.949 | 45,843,721 | +2,793,664 | 4.78% | 410,269,863 |
| 2016-11-14 | 2016-11-10 | 9.161 | 43,050,057 | -6,367,667 | 4.49% | 394,369,317 |
| 2016-11-11 | 2016-11-09 | 8.978 | 49,417,724 | -3,803,531 | 5.15% | 443,647,668 |
| 2016-11-10 | 2016-11-08 | 8.696 | 53,221,255 | +242,599 | 5.54% | 462,792,494 |
| 2016-11-09 | 2016-11-07 | 8.893 | 52,978,656 | +3,939,947 | 5.50% | 471,136,039 |
| 2016-11-08 | 2016-11-04 | 8.470 | 49,038,709 | +602,373 | 5.09% | 415,364,648 |
| 2016-11-07 | 2016-11-03 | 8.188 | 48,436,336 | +2,803,207 | 5.03% | 396,609,805 |
| 2016-11-04 | 2016-11-02 | 8.188 | 45,633,129 | -1,802,865 | 4.74% | 373,656,389 |
| 2016-11-03 | 2016-11-01 | 8.343 | 47,435,994 | +2,390,238 | 4.93% | 395,772,617 |
| 2016-11-02 | 2016-10-31 | 7.991 | 45,045,756 | -439,096 | 4.68% | 359,958,945 |
| 2016-11-01 | 2016-10-28 | 7.949 | 45,484,852 | -2,463,563 | 4.72% | 361,544,634 |
| 2016-10-31 | 2016-10-27 | 7.977 | 47,948,415 | +1,764,725 | 4.98% | 382,478,227 |
| 2016-10-28 | 2016-10-26 | 8.132 | 46,183,690 | -1,898,055 | 4.80% | 375,560,988 |
| 2016-10-27 | 2016-10-25 | 8.202 | 48,081,745 | -549,808 | 4.99% | 394,383,954 |
| 2016-10-26 | 2016-10-24 | 7.709 | 48,631,553 | -218,816 | 5.05% | 374,905,227 |
| 2016-10-25 | 2016-10-20 | 7.610 | 48,850,369 | -219,344 | 5.07% | 371,772,823 |
| 2016-10-24 | 2016-10-19 | 7.540 | 49,069,713 | -2,105,738 | 5.10% | 369,984,330 |
| 2016-10-20 | 2016-10-18 | 7.399 | 51,175,451 | +298,010 | 5.32% | 378,649,173 |
| 2016-10-19 | 2016-10-17 | 7.272 | 50,877,441 | +170,293 | 5.29% | 369,990,857 |
| 2016-10-18 | 2016-10-14 | 7.554 | 50,707,148 | -606,667 | 5.27% | 383,045,183 |
| 2016-10-17 | 2016-10-13 | 7.470 | 51,313,815 | -4,584,705 | 5.33% | 383,288,867 |
| 2016-10-14 | 2016-10-12 | 7.709 | 55,898,520 | -469,723 | 5.81% | 430,926,961 |
| 2016-10-13 | 2016-10-11 | 7.554 | 56,368,243 | -463,496 | 5.86% | 425,809,473 |
| 2016-10-12 | 2016-10-07 | 7.653 | 56,831,739 | -313,408 | 5.91% | 434,917,423 |
| 2016-10-11 | 2016-10-06 | 7.653 | 57,145,147 | +2,262,566 | 5.94% | 437,315,846 |
| 2016-10-07 | 2016-10-05 | 7.343 | 54,882,581 | +42,431 | 5.70% | 402,984,443 |
| 2016-10-06 | 2016-10-04 | 7.399 | 54,840,150 | +340,380 | 5.70% | 405,764,425 |
| 2016-10-05 | 2016-10-03 | 7.329 | 54,499,770 | +669,604 | 5.66% | 399,405,503 |
| 2016-10-04 | 2016-09-30 | 7.258 | 53,830,166 | +860,190 | 5.59% | 390,705,009 |
| 2016-10-03 | 2016-09-29 | 7.455 | 52,969,976 | +985,852 | 5.50% | 394,913,044 |
| 2016-09-30 | 2016-09-28 | 7.314 | 51,984,124 | +2,182,990 | 5.40% | 380,236,776 |
| 2016-09-29 | 2016-09-27 | 7.357 | 49,801,134 | +710,945 | 5.18% | 366,374,945 |
| 2016-09-28 | 2016-09-26 | 7.075 | 49,090,189 | -2,455,811 | 5.10% | 347,307,732 |
| 2016-09-27 | 2016-09-23 | 7.568 | 51,546,000 | +7,556,015 | 5.36% | 390,108,386 |
| 2016-09-26 | 2016-09-22 | 7.427 | 43,989,985 | +215,845 | 4.57% | 326,723,566 |
| 2016-09-23 | 2016-09-21 | 7.667 | 43,774,140 | -5,693,557 | 4.55% | 335,608,192 |
| 2016-09-22 | 2016-09-20 | 7.258 | 49,467,697 | +2,545,871 | 5.14% | 359,041,750 |
| 2016-09-21 | 2016-09-19 | 7.343 | 46,921,826 | -4,925,299 | 4.87% | 344,531,281 |
| 2016-09-20 | 2016-09-15 | 7.188 | 51,847,125 | +14,950,588 | 5.38% | 372,658,375 |
| 2016-09-19 | 2016-09-14 | 6.976 | 36,896,537 | +1,465,573 | 3.83% | 257,398,989 |
| 2016-09-15 | 2016-09-13 | 6.525 | 35,430,964 | -460,835 | 3.68% | 231,195,827 |
| 2016-09-14 | 2016-09-12 | 6.398 | 35,891,799 | -1,299,898 | 3.73% | 229,650,349 |
| 2016-09-13 | 2016-09-09 | 6.553 | 37,191,697 | +1,808,923 | 3.86% | 243,733,362 |
| 2016-09-12 | 2016-09-08 | 6.751 | 35,382,774 | +29,567,675 | 3.67% | 238,859,997 |
| 2016-09-09 | 2016-09-07 | 6.474 | 5,815,099 | -8,642,835 | 0.60% | 37,645,093 |
| 2016-09-08 | 2016-09-06 | 6.815 | 14,457,934 | -5,481,600 | 1.50% | 98,532,981 |
| 2016-09-07 | 2016-09-05 | 6.744 | 19,939,534 | -1,186,054 | 2.09% | 134,472,418 |
| 2016-09-06 | 2016-09-02 | 6.388 | 21,125,588 | -8,907,064 | 2.21% | 134,956,876 |
| 2016-09-05 | 2016-09-01 | 6.047 | 30,032,652 | -2,408,108 | 3.15% | 181,602,776 |
| 2016-09-02 | 2016-08-31 | 6.331 | 32,440,760 | +5,504,335 | 3.40% | 205,395,489 |
| 2016-09-01 | 2016-08-30 | 6.232 | 26,936,425 | -519,401 | 2.82% | 167,862,596 |
| 2016-08-31 | 2016-08-29 | 5.549 | 27,455,826 | -1,053,285 | 2.88% | 152,348,783 |
| 2016-08-30 | 2016-08-26 | 5.492 | 28,509,111 | +653,736 | 2.99% | 156,570,828 |
| 2016-08-29 | 2016-08-25 | 5.478 | 27,855,375 | +1,973,190 | 2.92% | 152,584,215 |
| 2016-08-26 | 2016-08-24 | 5.492 | 25,882,185 | -1,611,752 | 2.72% | 142,143,862 |
| 2016-08-25 | 2016-08-23 | 5.421 | 27,493,937 | +632,110 | 2.89% | 149,039,635 |
| 2016-08-24 | 2016-08-22 | 5.478 | 26,861,827 | -207,759 | 2.82% | 147,141,828 |
| 2016-08-23 | 2016-08-19 | 5.264 | 27,069,586 | -160,530 | 2.84% | 142,502,737 |
| 2016-08-22 | 2016-08-18 | 5.293 | 27,230,116 | +1,069,027 | 2.86% | 144,122,670 |
| 2016-08-19 | 2016-08-17 | 5.122 | 26,161,089 | +483,909 | 2.75% | 133,997,961 |
| 2016-08-18 | 2016-08-16 | 5.307 | 25,677,180 | -319,764 | 2.70% | 136,268,673 |
| 2016-08-17 | 2016-08-15 | 5.037 | 25,996,944 | -158,140 | 2.73% | 130,937,918 |
| 2016-08-15 | 2016-08-11 | 4.980 | 26,155,084 | +818,382 | 2.75% | 130,245,892 |
| 2016-08-12 | 2016-08-10 | 4.937 | 25,336,702 | -120,498 | 2.66% | 125,089,088 |
| 2016-08-10 | 2016-08-08 | 4.894 | 25,457,200 | -56,228 | 2.67% | 124,597,390 |
| 2016-08-09 | 2016-08-05 | 4.894 | 25,513,428 | -75,064 | 2.68% | 124,872,592 |
| 2016-08-05 | 2016-08-03 | 4.766 | 25,588,492 | -38,656 | 2.69% | 121,963,357 |
| 2016-08-04 | 2016-08-01 | 4.752 | 25,627,148 | -2,004,826 | 2.69% | 121,782,985 |
| 2016-08-03 | 2016-07-29 | 4.709 | 27,631,974 | -481,238 | 2.90% | 130,130,703 |
| 2016-08-01 | 2016-07-28 | 4.809 | 28,113,212 | +3,587,466 | 2.95% | 135,196,995 |
| 2016-07-29 | 2016-07-27 | 4.852 | 24,525,746 | -62,553 | 2.57% | 118,991,647 |
| 2016-07-28 | 2016-07-26 | 4.923 | 24,588,299 | +458,215 | 2.58% | 121,044,331 |
| 2016-07-27 | 2016-07-25 | 4.994 | 24,130,084 | -59,353 | 2.53% | 120,505,209 |
| 2016-07-26 | 2016-07-22 | 5.079 | 24,189,437 | +347,514 | 2.53% | 122,866,602 |
| 2016-07-25 | 2016-07-21 | 4.994 | 23,841,923 | +1,686,831 | 2.50% | 119,066,138 |
| 2016-07-22 | 2016-07-20 | 4.980 | 22,155,092 | +677,568 | 2.32% | 110,326,914 |
| 2016-07-21 | 2016-07-19 | 5.022 | 21,477,524 | +249,510 | 2.25% | 107,869,530 |
| 2016-07-20 | 2016-07-18 | 4.752 | 21,228,014 | -245,277 | 2.22% | 100,877,823 |
| 2016-07-19 | 2016-07-15 | 4.766 | 21,473,291 | -801,947 | 2.25% | 102,348,925 |
| 2016-07-18 | 2016-07-14 | 4.837 | 22,275,238 | -570,398 | 2.33% | 107,755,920 |
| 2016-07-15 | 2016-07-13 | 4.795 | 22,845,636 | -295,546 | 2.39% | 109,540,072 |
| 2016-07-14 | 2016-07-12 | 4.880 | 23,141,182 | -740,097 | 2.42% | 112,932,652 |
| 2016-07-13 | 2016-07-11 | 4.624 | 23,881,279 | -629,399 | 2.50% | 110,428,408 |
| 2016-07-12 | 2016-07-08 | 4.610 | 24,510,678 | -292,384 | 2.57% | 112,990,051 |
| 2016-07-11 | 2016-07-07 | 4.638 | 24,803,062 | -1,802,307 | 2.60% | 115,043,681 |
| 2016-07-08 | 2016-07-06 | 4.667 | 26,605,369 | -1,671,368 | 2.79% | 124,160,370 |
| 2016-07-07 | 2016-07-05 | 4.653 | 28,276,737 | -505,979 | 2.96% | 131,557,895 |
| 2016-07-06 | 2016-07-04 | 4.738 | 28,782,716 | -2,008,031 | 3.00% | 136,369,069 |
| 2016-07-05 | 2016-06-30 | 4.781 | 30,790,747 | -4,715,297 | 3.21% | 147,197,140 |
| 2016-07-04 | 2016-06-29 | 4.695 | 35,506,044 | -2,754,151 | 3.70% | 166,707,868 |
| 2016-06-30 | 2016-06-28 | 4.681 | 38,260,195 | +1,267,137 | 3.98% | 179,094,788 |
| 2016-06-29 | 2016-06-27 | 4.695 | 36,993,058 | -8,589,818 | 3.85% | 173,689,691 |
| 2016-06-28 | 2016-06-24 | 4.738 | 45,582,876 | -1,502,768 | 4.75% | 215,966,219 |
| 2016-06-27 | 2016-06-23 | 4.894 | 47,085,644 | -1,479,358 | 4.90% | 230,455,367 |
| 2016-06-24 | 2016-06-22 | 4.923 | 48,565,002 | -2,221,836 | 5.06% | 239,077,871 |
| 2016-06-23 | 2016-06-21 | 4.909 | 50,786,838 | +201,014 | 5.29% | 249,293,032 |
| 2016-06-22 | 2016-06-20 | 4.909 | 50,585,824 | -1,973,035 | 5.27% | 248,306,331 |
| 2016-06-21 | 2016-06-17 | 4.966 | 52,558,859 | -245,595 | 5.47% | 260,982,403 |
| 2016-06-20 | 2016-06-16 | 4.980 | 52,804,454 | -1,184,998 | 5.50% | 262,953,206 |
| 2016-06-17 | 2016-06-15 | 5.079 | 53,989,452 | -1,447,089 | 5.62% | 274,231,289 |
| 2016-06-16 | 2016-06-14 | 5.065 | 55,436,541 | -432,187 | 5.75% | 280,792,816 |
| 2016-06-15 | 2016-06-13 | 4.951 | 55,868,728 | +20,024,528 | 5.80% | 276,622,752 |
| 2016-06-14 | 2016-06-10 | 5.108 | 35,844,200 | +786,484 | 3.72% | 183,085,188 |
| 2016-06-13 | 2016-06-08 | 5.407 | 35,057,716 | +21,858,539 | 3.64% | 189,542,709 |
| 2016-06-10 | 2016-06-07 | 5.833 | 13,199,177 | +171,656 | 1.37% | 76,996,428 |
| 2016-06-08 | 2016-06-06 | 5.520 | 13,027,521 | -3,021,875 | 1.35% | 71,917,300 |
| 2016-06-07 | 2016-06-03 | 5.777 | 16,049,396 | +2,515,272 | 1.67% | 92,709,576 |
| 2016-06-06 | 2016-06-02 | 5.350 | 13,534,124 | +213,697 | 1.41% | 72,403,217 |
| 2016-06-03 | 2016-06-01 | 5.165 | 13,320,427 | +199,608 | 1.38% | 68,796,230 |
| 2016-06-02 | 2016-05-31 | 5.264 | 13,120,819 | +262,161 | 1.36% | 69,072,081 |
| 2016-06-01 | 2016-05-30 | 5.279 | 12,858,658 | +352,857 | 1.33% | 67,874,935 |
| 2016-05-31 | 2016-05-27 | 5.193 | 12,505,801 | +468,095 | 1.30% | 64,944,780 |
| 2016-05-30 | 2016-05-26 | 5.165 | 12,037,706 | +662,081 | 1.25% | 62,171,340 |
| 2016-05-27 | 2016-05-25 | 5.065 | 11,375,625 | +749,880 | 1.18% | 57,618,923 |
| 2016-05-25 | 2016-05-23 | 4.909 | 10,625,745 | +162,150 | 1.10% | 52,157,691 |
| 2016-05-24 | 2016-05-20 | 4.852 | 10,463,595 | -28,816 | 1.08% | 50,766,260 |
| 2016-05-20 | 2016-05-18 | 4.809 | 10,492,411 | +108,153 | 1.08% | 50,458,213 |
| 2016-05-19 | 2016-05-17 | 4.766 | 10,384,258 | +263,567 | 1.07% | 49,494,865 |
| 2016-05-18 | 2016-05-16 | 4.795 | 10,120,691 | -148,078 | 1.04% | 48,526,608 |
| 2016-05-17 | 2016-05-13 | 4.766 | 10,268,769 | -255,541 | 1.06% | 48,944,406 |
| 2016-05-16 | 2016-05-12 | 4.837 | 10,524,310 | +283,245 | 1.09% | 50,911,093 |
| 2016-05-13 | 2016-05-11 | 4.795 | 10,241,065 | -191,666 | 1.06% | 49,103,776 |
| 2016-05-11 | 2016-05-09 | 4.894 | 10,432,731 | -79,351 | 1.08% | 51,061,824 |
| 2016-05-06 | 2016-05-04 | 4.809 | 10,512,082 | -8,434 | 1.08% | 50,552,811 |
| 2016-05-05 | 2016-05-03 | 4.781 | 10,520,516 | +364,620 | 1.09% | 50,294,001 |
| 2016-05-04 | 2016-04-29 | 4.809 | 10,155,896 | -216,393 | 1.05% | 48,839,905 |
| 2016-05-03 | 2016-04-28 | 4.852 | 10,372,289 | -164,466 | 1.07% | 50,323,270 |
| 2016-04-29 | 2016-04-27 | 4.894 | 10,536,755 | +79,867 | 1.09% | 51,570,957 |
| 2016-04-28 | 2016-04-26 | 4.951 | 10,456,888 | +108,887 | 1.08% | 51,775,174 |
| 2016-04-27 | 2016-04-25 | 5.022 | 10,348,001 | -42,873 | 1.07% | 51,972,192 |
| 2016-04-26 | 2016-04-22 | 4.894 | 10,390,874 | -308,042 | 1.07% | 50,856,959 |
| 2016-04-25 | 2016-04-21 | 4.866 | 10,698,916 | -125,582 | 1.10% | 52,060,191 |
| 2016-04-21 | 2016-04-19 | 4.781 | 10,824,498 | +2,260,766 | 1.12% | 51,747,207 |
| 2016-04-20 | 2016-04-18 | 4.738 | 8,563,732 | +80,238 | 0.88% | 40,573,939 |
| 2016-04-19 | 2016-04-15 | 4.837 | 8,483,494 | +203,793 | 0.88% | 41,038,695 |
| 2016-04-15 | 2016-04-13 | 4.866 | 8,279,701 | +201,717 | 0.85% | 40,288,456 |
| 2016-04-14 | 2016-04-12 | 4.781 | 8,077,984 | +3,103,262 | 0.83% | 38,617,320 |
| 2016-04-13 | 2016-04-11 | 4.738 | 4,974,722 | +523,992 | 0.51% | 23,569,638 |
| 2016-04-11 | 2016-04-07 | 5.076 | 4,450,730 | +221,235 | 0.46% | 22,589,861 |
| 2016-04-08 | 2016-04-06 | 5.076 | 4,229,495 | -1,924,814 | 0.46% | 21,466,974 |
| 2016-04-07 | 2016-04-05 | 5.076 | 6,154,309 | -4,141,391 | 0.67% | 31,236,446 |
| 2016-04-06 | 2016-04-01 | 5.135 | 10,295,700 | -782,789 | 1.12% | 52,872,837 |
| 2016-04-01 | 2016-03-30 | 5.240 | 11,078,489 | -621,156 | 1.20% | 58,053,872 |
| 2016-03-31 | 2016-03-29 | 5.270 | 11,699,645 | -628,502 | 1.27% | 61,659,211 |
| 2016-03-30 | 2016-03-24 | 5.300 | 12,328,147 | -137,693 | 1.34% | 65,340,685 |
| 2016-03-29 | 2016-03-23 | 5.375 | 12,465,840 | -134,641 | 1.36% | 67,003,673 |
| 2016-03-24 | 2016-03-22 | 5.465 | 12,600,481 | -85,493 | 1.37% | 68,859,300 |
| 2016-03-23 | 2016-03-21 | 5.405 | 12,685,974 | -107,810 | 1.38% | 68,566,761 |
| 2016-03-22 | 2016-03-18 | 5.495 | 12,793,784 | -4,281,297 | 1.39% | 70,298,765 |
| 2016-03-21 | 2016-03-17 | 5.330 | 17,075,081 | +443,472 | 1.86% | 91,011,314 |
| 2016-03-18 | 2016-03-16 | 5.180 | 16,631,609 | +197,033 | 1.81% | 86,157,478 |
| 2016-03-17 | 2016-03-15 | 5.285 | 16,434,576 | +430,984 | 1.79% | 86,859,200 |
| 2016-03-16 | 2016-03-14 | 5.300 | 16,003,592 | +730,693 | 1.74% | 84,820,992 |
| 2016-03-15 | 2016-03-11 | 5.180 | 15,272,899 | +1,309,216 | 1.66% | 79,118,891 |
| 2016-03-14 | 2016-03-10 | 5.091 | 13,963,683 | -403,825 | 1.52% | 71,082,307 |
| 2016-03-11 | 2016-03-09 | 5.150 | 14,367,508 | -16,030 | 1.56% | 73,998,430 |
| 2016-03-09 | 2016-03-07 | 5.225 | 14,383,538 | +517,407 | 1.56% | 75,157,749 |
| 2016-03-08 | 2016-03-04 | 5.270 | 13,866,131 | +393,919 | 1.51% | 73,076,978 |
| 2016-03-07 | 2016-03-03 | 5.091 | 13,472,212 | +2,144,656 | 1.46% | 68,580,467 |
| 2016-03-03 | 2016-03-01 | 5.105 | 11,327,556 | -633,245 | 1.23% | 57,832,666 |
| 2016-03-02 | 2016-02-29 | 4.971 | 11,960,801 | -209,055 | 1.30% | 59,453,984 |
| 2016-03-01 | 2016-02-26 | 5.225 | 12,169,856 | -177,664 | 1.32% | 63,590,682 |
| 2016-02-29 | 2016-02-25 | 5.195 | 12,347,520 | +1,284,689 | 1.34% | 64,149,286 |
| 2016-02-25 | 2016-02-23 | 5.330 | 11,062,831 | +647,872 | 1.20% | 58,965,623 |
| 2016-02-24 | 2016-02-22 | 5.570 | 10,414,959 | -818,857 | 1.13% | 58,007,362 |
| 2016-02-23 | 2016-02-19 | 5.465 | 11,233,816 | -707,983 | 1.22% | 61,390,728 |
| 2016-02-17 | 2016-02-15 | 5.360 | 11,941,799 | -78,814 | 1.30% | 64,008,168 |
| 2016-02-16 | 2016-02-12 | 5.046 | 12,020,613 | -305,234 | 1.31% | 60,651,163 |
| 2016-02-15 | 2016-02-11 | 5.061 | 12,325,847 | +1,206,244 | 1.34% | 62,375,794 |
| 2016-02-12 | 2016-02-05 | 5.360 | 11,119,603 | -35,399 | 1.21% | 59,601,189 |
| 2016-02-11 | 2016-02-04 | 5.360 | 11,155,002 | -39,407 | 1.21% | 59,790,928 |
| 2016-02-05 | 2016-02-03 | 5.315 | 11,194,409 | -143,600 | 1.22% | 59,499,339 |
| 2016-02-04 | 2016-02-02 | 5.330 | 11,338,009 | -336,893 | 1.23% | 60,432,340 |
| 2016-02-03 | 2016-02-01 | 5.270 | 11,674,902 | -872,023 | 1.27% | 61,528,811 |
| 2016-02-02 | 2016-01-29 | 5.315 | 12,546,925 | +597,832 | 1.36% | 66,688,089 |
| 2016-02-01 | 2016-01-28 | 5.061 | 11,949,093 | +130,159 | 1.30% | 60,469,205 |
| 2016-01-29 | 2016-01-27 | 5.105 | 11,818,934 | -162,302 | 1.29% | 60,341,389 |
| 2016-01-27 | 2016-01-25 | 5.210 | 11,981,236 | -52,170 | 1.30% | 62,425,709 |
| 2016-01-26 | 2016-01-22 | 4.911 | 12,033,406 | -989,070 | 1.31% | 59,094,223 |
| 2016-01-25 | 2016-01-21 | 4.776 | 13,022,476 | -116,884 | 1.42% | 62,196,631 |
| 2016-01-22 | 2016-01-20 | 5.195 | 13,139,360 | +126,598 | 1.43% | 68,263,146 |
| 2016-01-21 | 2016-01-19 | 5.734 | 13,012,762 | +267,832 | 1.40% | 74,619,249 |
| 2016-01-20 | 2016-01-18 | 5.435 | 12,744,930 | +670,855 | 1.37% | 69,267,050 |
| 2016-01-19 | 2016-01-15 | 5.465 | 12,074,075 | -283,832 | 1.30% | 65,982,588 |
| 2016-01-18 | 2016-01-14 | 5.644 | 12,357,907 | -73,470 | 1.33% | 69,753,963 |
| 2016-01-15 | 2016-01-13 | 5.315 | 12,431,377 | -5,343 | 1.34% | 66,073,940 |
| 2016-01-14 | 2016-01-12 | 5.180 | 12,436,720 | -210,391 | 1.34% | 64,426,505 |
| 2016-01-13 | 2016-01-11 | 5.225 | 12,647,111 | -27,385 | 1.36% | 66,084,464 |
| 2016-01-12 | 2016-01-08 | 5.390 | 12,674,496 | -14,694 | 1.36% | 68,314,959 |
| 2016-01-11 | 2016-01-07 | 5.105 | 12,689,190 | +24,179 | 1.37% | 64,784,468 |
| 2016-01-08 | 2016-01-06 | 5.465 | 12,665,011 | -101,723 | 1.36% | 69,211,944 |
| 2016-01-07 | 2016-01-05 | 5.120 | 12,766,734 | -229,360 | 1.37% | 65,371,512 |
| 2016-01-06 | 2016-01-04 | 4.971 | 12,996,094 | -77,976 | 1.39% | 64,600,152 |
| 2016-01-05 | 2015-12-31 | 5.210 | 13,074,070 | -6,679 | 1.40% | 68,119,690 |
| 2016-01-04 | 2015-12-29 | 5.210 | 13,080,749 | +52,765 | 1.40% | 68,154,490 |
| 2015-12-30 | 2015-12-28 | 5.135 | 13,027,984 | -2,004 | 1.40% | 66,904,288 |
| 2015-12-28 | 2015-12-22 | 4.791 | 13,029,988 | +829,036 | 1.40% | 62,427,596 |
| 2015-12-22 | 2015-12-18 | 4.686 | 12,200,952 | +203,012 | 1.31% | 57,176,909 |
| 2015-12-17 | 2015-12-15 | 4.566 | 11,997,940 | -99,586 | 1.29% | 54,788,466 |
| 2015-12-16 | 2015-12-14 | 4.611 | 12,097,526 | -84,089 | 1.30% | 55,786,600 |
| 2015-12-10 | 2015-12-08 | 4.851 | 12,181,615 | -209,793 | 1.31% | 59,092,518 |
| 2015-12-09 | 2015-12-07 | 4.926 | 12,391,408 | +319,330 | 1.33% | 61,037,842 |
| 2015-12-04 | 2015-12-02 | 4.881 | 12,072,078 | -3,173,904 | 1.29% | 58,922,647 |
| 2015-11-26 | 2015-11-24 | 5.450 | 15,245,982 | -237,545 | 1.64% | 83,088,210 |
| 2015-11-25 | 2015-11-23 | 5.420 | 15,483,527 | -197,596 | 1.66% | 83,919,151 |
| 2015-11-24 | 2015-11-20 | 5.495 | 15,681,123 | +1,377,029 | 1.68% | 86,163,998 |
| 2015-11-19 | 2015-11-17 | 4.821 | 14,304,094 | -176,935 | 1.53% | 68,960,252 |
| 2015-11-18 | 2015-11-16 | 4.791 | 14,481,029 | -80,950 | 1.55% | 69,379,636 |
| 2015-11-17 | 2015-11-13 | 4.926 | 14,561,979 | -14,027 | 1.56% | 71,729,683 |
| 2015-11-16 | 2015-11-12 | 4.851 | 14,576,006 | -9,350 | 1.56% | 70,707,611 |
| 2015-11-13 | 2015-11-11 | 4.641 | 14,585,356 | -17,049 | 1.57% | 67,695,740 |
| 2015-11-04 | 2015-11-02 | 4.492 | 14,602,405 | -261,887 | 1.57% | 65,588,585 |
| 2015-11-03 | 2015-10-30 | 4.611 | 14,864,292 | -84,090 | 1.59% | 68,545,281 |
| 2015-11-02 | 2015-10-29 | 4.656 | 14,948,382 | -173,790 | 1.60% | 69,604,480 |
| 2015-10-30 | 2015-10-28 | 4.641 | 15,122,172 | -83,555 | 1.62% | 70,187,291 |
| 2015-10-27 | 2015-10-23 | 4.821 | 15,205,727 | -80,416 | 1.63% | 73,307,039 |
| 2015-10-26 | 2015-10-22 | 4.866 | 15,286,143 | -79,682 | 1.64% | 74,381,322 |
| 2015-10-20 | 2015-10-16 | 5.135 | 15,365,825 | +319,848 | 1.65% | 78,910,104 |
| 2015-10-16 | 2015-10-14 | 4.971 | 15,045,977 | -93,775 | 1.61% | 74,789,580 |
| 2015-10-14 | 2015-10-12 | 4.971 | 15,139,752 | +557,228 | 1.62% | 75,255,710 |
| 2015-10-09 | 2015-10-07 | 4.761 | 14,582,524 | -3,339 | 1.56% | 69,429,244 |
| 2015-10-08 | 2015-10-06 | 4.552 | 14,585,863 | -89,901 | 1.57% | 66,387,808 |
| 2015-10-07 | 2015-10-05 | 4.626 | 14,675,764 | +345,601 | 1.57% | 67,895,629 |
| 2015-10-06 | 2015-10-02 | 4.596 | 14,330,163 | -368,018 | 1.54% | 65,867,643 |
| 2015-10-05 | 2015-09-30 | 4.417 | 14,698,181 | -82,139 | 1.58% | 64,918,462 |
| 2015-10-02 | 2015-09-29 | 4.432 | 14,780,320 | +1,033,910 | 1.59% | 65,502,543 |
| 2015-09-30 | 2015-09-25 | 4.566 | 13,746,410 | -100,320 | 1.48% | 62,772,836 |
| 2015-09-29 | 2015-09-24 | 4.581 | 13,846,730 | +411,745 | 1.49% | 63,438,260 |
| 2015-09-25 | 2015-09-23 | 4.641 | 13,434,985 | +123,860 | 1.44% | 62,356,466 |
| 2015-09-24 | 2015-09-22 | 4.806 | 13,311,125 | -26,048 | 1.43% | 63,973,838 |
| 2015-09-23 | 2015-09-21 | 4.986 | 13,337,173 | +480,712 | 1.43% | 66,495,251 |
| 2015-09-22 | 2015-09-18 | 4.791 | 12,856,461 | -206,384 | 1.38% | 61,596,215 |
| 2015-09-21 | 2015-09-17 | 4.177 | 13,062,845 | -175,393 | 1.40% | 54,566,311 |
| 2015-09-18 | 2015-09-16 | 4.282 | 13,238,238 | +8,420,583 | 1.42% | 56,686,394 |
| 2015-09-16 | 2015-09-14 | 4.192 | 4,817,655 | +133,581 | 0.52% | 20,196,511 |
| 2015-09-15 | 2015-09-11 | 4.282 | 4,684,074 | +185,011 | 0.50% | 20,057,297 |
| 2015-09-11 | 2015-09-09 | 4.599 | 4,499,063 | -3,747,629 | 0.48% | 20,691,723 |
| 2015-09-10 | 2015-09-08 | 4.402 | 8,246,692 | -5,700,064 | 0.90% | 36,300,259 |
| 2015-09-09 | 2015-09-07 | 4.144 | 13,946,756 | -93,553 | 1.52% | 57,792,010 |
| 2015-09-08 | 2015-09-04 | 4.113 | 14,040,309 | -421,889 | 1.53% | 57,753,446 |
| 2015-09-07 | 2015-09-02 | 4.265 | 14,462,198 | +197,851 | 1.57% | 61,684,006 |
| 2015-09-04 | 2015-09-01 | 4.402 | 14,264,347 | +810,806 | 1.55% | 62,788,750 |
| 2015-09-02 | 2015-08-31 | 4.447 | 13,453,541 | +417,363 | 1.46% | 59,832,366 |
| 2015-08-31 | 2015-08-27 | 4.645 | 13,036,178 | -303,169 | 1.42% | 60,548,537 |
| 2015-08-28 | 2015-08-26 | 4.371 | 13,339,347 | +190,050 | 1.45% | 58,312,143 |
| 2015-08-27 | 2015-08-25 | 4.493 | 13,149,297 | -136,376 | 1.43% | 59,078,056 |
| 2015-08-26 | 2015-08-24 | 4.326 | 13,285,673 | -800,030 | 1.45% | 57,472,537 |
| 2015-08-25 | 2015-08-21 | 4.857 | 14,085,703 | +1,227,560 | 1.53% | 68,416,437 |
| 2015-08-24 | 2015-08-20 | 4.796 | 12,858,143 | -84,461 | 1.40% | 61,673,313 |
| 2015-08-21 | 2015-08-19 | 5.070 | 12,942,604 | -59,978 | 1.41% | 65,614,538 |
| 2015-08-20 | 2015-08-18 | 5.161 | 13,002,582 | -161,076 | 1.42% | 67,102,773 |
| 2015-08-19 | 2015-08-17 | 5.388 | 13,163,658 | -147,516 | 1.43% | 70,931,132 |
| 2015-08-18 | 2015-08-14 | 5.434 | 13,311,174 | +257,540 | 1.45% | 72,332,143 |
| 2015-08-13 | 2015-08-11 | 5.662 | 13,053,634 | -42,824 | 1.42% | 73,904,726 |
| 2015-08-12 | 2015-08-10 | 5.707 | 13,096,458 | -294,599 | 1.43% | 74,743,537 |
| 2015-08-11 | 2015-08-07 | 5.525 | 13,391,057 | +337,423 | 1.46% | 73,985,769 |
| 2015-08-10 | 2015-08-06 | 5.479 | 13,053,634 | -164,706 | 1.42% | 71,527,094 |
| 2015-08-07 | 2015-08-05 | 5.525 | 13,218,340 | -214,091 | 1.44% | 73,031,505 |
| 2015-08-06 | 2015-08-04 | 5.601 | 13,432,431 | +161,320 | 1.46% | 75,233,788 |
| 2015-08-05 | 2015-08-03 | 5.586 | 13,271,111 | -26,841 | 1.44% | 74,128,813 |
| 2015-08-04 | 2015-07-31 | 5.874 | 13,297,952 | +164,198 | 1.45% | 78,113,783 |
| 2015-08-03 | 2015-07-30 | 5.798 | 13,133,754 | -31,426 | 1.43% | 76,152,504 |
| 2015-07-31 | 2015-07-29 | 5.996 | 13,165,180 | -77,134 | 1.43% | 78,932,497 |
| 2015-07-30 | 2015-07-28 | 5.935 | 13,242,314 | +678,790 | 1.44% | 78,590,959 |
| 2015-07-29 | 2015-07-27 | 5.798 | 12,563,524 | -755,693 | 1.37% | 72,846,180 |
| 2015-07-28 | 2015-07-24 | 6.405 | 13,319,217 | -68,742 | 1.45% | 85,314,548 |
| 2015-07-27 | 2015-07-23 | 6.542 | 13,387,959 | +77,965 | 1.46% | 87,583,761 |
| 2015-07-24 | 2015-07-22 | 6.496 | 13,309,994 | -120,696 | 1.45% | 86,467,634 |
| 2015-07-23 | 2015-07-21 | 6.800 | 13,430,690 | -13,835 | 1.46% | 91,328,912 |
| 2015-07-22 | 2015-07-20 | 6.891 | 13,444,525 | -400,058 | 1.46% | 92,647,406 |
| 2015-07-21 | 2015-07-17 | 6.815 | 13,844,583 | +527,096 | 1.51% | 94,353,533 |
| 2015-07-20 | 2015-07-16 | 6.572 | 13,317,487 | +161,682 | 1.45% | 87,527,016 |
| 2015-07-17 | 2015-07-15 | 6.557 | 13,155,805 | -1,494,828 | 1.43% | 86,264,701 |
| 2015-07-16 | 2015-07-14 | 7.104 | 14,650,633 | +1,278,523 | 1.60% | 104,072,069 |
| 2015-07-15 | 2015-07-13 | 7.088 | 13,372,110 | -606,004 | 1.46% | 94,786,998 |
| 2015-07-14 | 2015-07-10 | 6.770 | 13,978,114 | -2,655,185 | 1.52% | 94,627,068 |
| 2015-07-13 | 2015-07-09 | 6.405 | 16,633,299 | +415,487 | 1.81% | 106,542,478 |
| 2015-07-10 | 2015-07-08 | 4.903 | 16,217,812 | +2,631,579 | 1.77% | 79,510,911 |
| 2015-07-08 | 2015-07-06 | 6.071 | 13,586,233 | +646,452 | 1.48% | 82,488,042 |
| 2015-07-07 | 2015-07-03 | 7.225 | 12,939,781 | -2,443,807 | 1.41% | 93,490,143 |
| 2015-07-03 | 2015-06-30 | 8.621 | 15,383,588 | +370,495 | 1.67% | 132,628,825 |
| 2015-07-02 | 2015-06-29 | 8.288 | 15,013,093 | +97,505 | 1.63% | 124,421,309 |
| 2015-06-30 | 2015-06-26 | 9.001 | 14,915,588 | -2,258,441 | 1.62% | 134,253,934 |
| 2015-06-29 | 2015-06-25 | 8.470 | 17,174,029 | -83,012 | 1.87% | 145,458,243 |
| 2015-06-26 | 2015-06-24 | 8.546 | 17,257,041 | -158,697 | 1.88% | 147,471,016 |
| 2015-06-25 | 2015-06-23 | 8.621 | 17,415,738 | +69,756 | 1.90% | 150,148,904 |
| 2015-06-24 | 2015-06-22 | 8.470 | 17,345,982 | -126,494 | 1.89% | 146,914,627 |
| 2015-06-23 | 2015-06-19 | 8.530 | 17,472,476 | -229,270 | 1.90% | 149,046,820 |
| 2015-06-22 | 2015-06-18 | 8.530 | 17,701,746 | -288,603 | 1.93% | 151,002,580 |
| 2015-06-18 | 2015-06-16 | 8.121 | 17,990,349 | +126,533 | 1.96% | 146,091,624 |
| 2015-06-17 | 2015-06-15 | 8.485 | 17,863,816 | -393,040 | 1.95% | 151,571,655 |
| 2015-06-16 | 2015-06-12 | 8.728 | 18,256,856 | -84,659 | 1.99% | 159,340,355 |
| 2015-06-15 | 2015-06-11 | 8.333 | 18,341,515 | +213,347 | 2.00% | 152,840,868 |
| 2015-06-12 | 2015-06-10 | 8.136 | 18,128,168 | +2,201,169 | 1.98% | 147,485,951 |
| 2015-06-11 | 2015-06-09 | 8.060 | 15,926,999 | -1,067,959 | 1.74% | 128,369,078 |
| 2015-06-10 | 2015-06-08 | 8.804 | 16,994,958 | -781,913 | 1.85% | 149,616,688 |
| 2015-06-09 | 2015-06-05 | 9.259 | 17,776,871 | +375,294 | 1.94% | 164,595,176 |
| 2015-06-08 | 2015-06-04 | 9.365 | 17,401,577 | -591,783 | 1.90% | 162,969,269 |
| 2015-06-05 | 2015-06-03 | 9.608 | 17,993,360 | -196,079 | 1.96% | 172,881,263 |
| 2015-06-04 | 2015-06-02 | 9.790 | 18,189,439 | -749,782 | 1.98% | 178,078,286 |
| 2015-06-03 | 2015-06-01 | 9.760 | 18,939,221 | -132,832 | 2.06% | 184,843,861 |
| 2015-06-02 | 2015-05-29 | 9.745 | 19,072,053 | +1,898,656 | 2.08% | 185,850,794 |
| 2015-06-01 | 2015-05-28 | 9.502 | 17,173,397 | -4,277,121 | 1.87% | 163,178,332 |
| 2015-05-29 | 2015-05-27 | 9.851 | 21,450,518 | +43,456 | 2.34% | 211,307,265 |
| 2015-05-28 | 2015-05-26 | 10.018 | 21,407,062 | -706,797 | 2.33% | 214,453,407 |
| 2015-05-27 | 2015-05-22 | 9.578 | 22,113,859 | +298,986 | 2.41% | 211,799,945 |
| 2015-05-26 | 2015-05-21 | 9.578 | 21,814,873 | -281,322 | 2.38% | 208,936,346 |
| 2015-05-22 | 2015-05-20 | 9.881 | 22,096,195 | -560,732 | 2.41% | 218,338,554 |
| 2015-05-21 | 2015-05-19 | 10.048 | 22,656,927 | +673,953 | 2.47% | 227,662,207 |
| 2015-05-20 | 2015-05-18 | 9.927 | 21,982,974 | -45,571 | 2.40% | 218,220,799 |
| 2015-05-19 | 2015-05-15 | 10.063 | 22,028,545 | +587,968 | 2.40% | 221,682,437 |
| 2015-05-18 | 2015-05-14 | 10.337 | 21,440,577 | +305,848 | 2.34% | 221,623,356 |
| 2015-05-15 | 2015-05-13 | 9.638 | 21,134,729 | +198,575 | 2.31% | 203,705,313 |
| 2015-05-14 | 2015-05-12 | 9.183 | 20,936,154 | -638,162 | 2.28% | 192,257,914 |
| 2015-05-13 | 2015-05-11 | 9.411 | 21,574,316 | +1,096,596 | 2.35% | 203,030,214 |
| 2015-05-12 | 2015-05-08 | 8.667 | 20,477,720 | +280,247 | 2.23% | 177,480,096 |
| 2015-05-11 | 2015-05-07 | 8.439 | 20,197,473 | +641,062 | 2.20% | 170,452,657 |
| 2015-05-08 | 2015-05-06 | 9.259 | 19,556,411 | -139,670 | 2.13% | 181,071,850 |
| 2015-05-07 | 2015-05-05 | 9.927 | 19,696,081 | -202,786 | 2.15% | 195,519,247 |
| 2015-05-06 | 2015-05-04 | 10.337 | 19,898,867 | -145,744 | 2.17% | 205,687,267 |
| 2015-05-05 | 2015-04-30 | 10.261 | 20,044,611 | -359,945 | 2.19% | 205,672,523 |
| 2015-05-04 | 2015-04-29 | 9.775 | 20,404,556 | +6,540,588 | 2.23% | 199,455,016 |
| 2015-04-30 | 2015-04-28 | 9.836 | 13,863,968 | +291,515 | 1.51% | 136,362,357 |
| 2015-04-28 | 2015-04-24 | 10.276 | 13,572,453 | -6,967,921 | 1.48% | 139,469,409 |
| 2015-04-27 | 2015-04-23 | 10.428 | 20,540,374 | -37,224 | 2.24% | 214,188,935 |
| 2015-04-23 | 2015-04-21 | 10.306 | 20,577,598 | +114,660 | 2.25% | 212,078,381 |
| 2015-04-22 | 2015-04-20 | 9.805 | 20,462,938 | -355,105 | 2.24% | 200,646,900 |
| 2015-04-21 | 2015-04-17 | 10.352 | 20,818,043 | -1,676,669 | 2.27% | 215,504,440 |
| 2015-04-20 | 2015-04-16 | 10.686 | 22,494,712 | +3,948,519 | 2.46% | 240,372,646 |
| 2015-04-17 | 2015-04-15 | 9.927 | 18,546,193 | +293,770 | 2.03% | 184,104,528 |
| 2015-04-16 | 2015-04-14 | 9.866 | 18,252,423 | +1,385,087 | 1.99% | 180,080,144 |
| 2015-04-15 | 2015-04-13 | 10.959 | 16,867,336 | -703,622 | 1.84% | 184,848,377 |
| 2015-04-14 | 2015-04-10 | 11.004 | 17,570,958 | +121,678 | 1.92% | 193,359,446 |
| 2015-04-13 | 2015-04-09 | 10.868 | 17,449,280 | -2,698,409 | 1.91% | 189,636,740 |
| 2015-04-10 | 2015-04-08 | 11.111 | 20,147,689 | +2,567,692 | 2.20% | 223,855,756 |
| 2015-04-09 | 2015-04-02 | 8.530 | 17,579,997 | -3,939,524 | 1.92% | 149,964,015 |
| 2015-04-08 | 2015-04-01 | 7.984 | 21,519,521 | -784,469 | 2.35% | 171,810,733 |
| 2015-04-02 | 2015-03-31 | 6.891 | 22,303,990 | +432,100 | 2.44% | 153,698,759 |
| 2015-04-01 | 2015-03-30 | 7.058 | 21,871,890 | -844,592 | 2.39% | 154,372,953 |
| 2015-03-31 | 2015-03-27 | 6.375 | 22,716,482 | +4,551,410 | 2.48% | 144,817,922 |
| 2015-03-30 | 2015-03-26 | 6.496 | 18,165,072 | +8,990,261 | 2.01% | 118,008,378 |
| 2015-03-26 | 2015-03-24 | 6.962 | 9,174,811 | +353,678 | 1.01% | 63,876,395 |
| 2015-03-25 | 2015-03-23 | 6.157 | 8,821,133 | -5,220,008 | 1.01% | 54,311,733 |
| 2015-03-23 | 2015-03-19 | 6.078 | 14,041,141 | -4,822,456 | 1.61% | 85,342,981 |
| 2015-03-20 | 2015-03-18 | 6.157 | 18,863,597 | -449,098 | 2.17% | 116,143,202 |
| 2015-03-19 | 2015-03-17 | 6.268 | 19,312,695 | +1,513,095 | 2.22% | 121,042,551 |
| 2015-03-18 | 2015-03-16 | 6.031 | 17,799,600 | +480,146 | 2.05% | 107,344,126 |
| 2015-03-17 | 2015-03-13 | 5.841 | 17,319,454 | +262,871 | 1.99% | 101,167,403 |
| 2015-03-16 | 2015-03-12 | 5.652 | 17,056,583 | +666,015 | 1.96% | 96,400,600 |
| 2015-03-13 | 2015-03-11 | 5.952 | 16,390,568 | +530,615 | 1.88% | 97,552,866 |
| 2015-03-12 | 2015-03-10 | 5.825 | 15,859,953 | +356,661 | 1.82% | 92,391,697 |
| 2015-03-11 | 2015-03-09 | 5.636 | 15,503,292 | -466,898 | 1.78% | 87,376,938 |
| 2015-03-10 | 2015-03-06 | 5.620 | 15,970,190 | +693,210 | 1.84% | 89,756,263 |
| 2015-03-05 | 2015-03-03 | 4.610 | 15,276,980 | -12,090 | 1.76% | 70,424,706 |
| 2015-03-03 | 2015-02-27 | 4.610 | 15,289,070 | -2,534 | 1.76% | 70,480,439 |
| 2015-03-02 | 2015-02-26 | 4.499 | 15,291,604 | -4,913 | 1.76% | 68,802,241 |
| 2015-02-26 | 2015-02-24 | 4.641 | 15,296,517 | -214,885 | 1.76% | 70,997,746 |
| 2015-02-25 | 2015-02-23 | 4.705 | 15,511,402 | +257,171 | 1.79% | 72,974,646 |
| 2015-02-24 | 2015-02-18 | 4.752 | 15,254,231 | +388,526 | 1.76% | 72,487,228 |
| 2015-02-12 | 2015-02-10 | 4.373 | 14,865,705 | +338,249 | 1.71% | 65,008,472 |
| 2015-02-06 | 2015-02-04 | 4.341 | 14,527,456 | -89,377 | 1.67% | 63,070,597 |
| 2015-02-05 | 2015-02-03 | 4.452 | 14,616,833 | -142,013 | 1.68% | 65,073,936 |
| 2015-02-04 | 2015-02-02 | 4.373 | 14,758,846 | -1,901 | 1.70% | 64,541,172 |
| 2015-01-29 | 2015-01-27 | 4.784 | 14,760,747 | +471,718 | 1.70% | 70,608,282 |
| 2015-01-27 | 2015-01-23 | 4.389 | 14,289,029 | -88,363 | 1.65% | 62,712,223 |
| 2015-01-26 | 2015-01-22 | 4.357 | 14,377,392 | -119,464 | 1.66% | 62,646,076 |
| 2015-01-23 | 2015-01-21 | 4.420 | 14,496,856 | -144,452 | 1.67% | 64,082,071 |
| 2015-01-22 | 2015-01-20 | 4.389 | 14,641,308 | -383,666 | 1.69% | 64,258,318 |
| 2015-01-21 | 2015-01-19 | 4.373 | 15,024,974 | +345,850 | 1.73% | 65,704,963 |
| 2015-01-20 | 2015-01-16 | 4.499 | 14,679,124 | -283,141 | 1.69% | 66,046,480 |
| 2015-01-19 | 2015-01-15 | 4.594 | 14,962,265 | -16,001 | 1.72% | 68,737,702 |
| 2015-01-16 | 2015-01-14 | 4.689 | 14,978,266 | +588,617 | 1.73% | 70,230,000 |
| 2015-01-15 | 2015-01-13 | 4.626 | 14,389,649 | -83,865 | 1.66% | 66,561,408 |
| 2015-01-13 | 2015-01-09 | 4.894 | 14,473,514 | -90,580 | 1.67% | 70,833,770 |
| 2015-01-12 | 2015-01-08 | 4.973 | 14,564,094 | +493,106 | 1.68% | 72,426,702 |
| 2015-01-08 | 2015-01-06 | 4.878 | 14,070,988 | -30,404 | 1.62% | 68,641,656 |
| 2015-01-07 | 2015-01-05 | 4.689 | 14,101,392 | +389,949 | 1.62% | 66,118,519 |
| 2015-01-06 | 2015-01-02 | 4.294 | 13,711,443 | -69,677 | 1.58% | 58,878,501 |
| 2015-01-02 | 2014-12-29 | 4.357 | 13,781,120 | -76,290 | 1.59% | 60,047,963 |
| 2014-12-23 | 2014-12-19 | 4.184 | 13,857,410 | +383,667 | 1.60% | 57,973,914 |
| 2014-12-16 | 2014-12-12 | 4.578 | 13,473,743 | -37,448 | 1.55% | 61,686,615 |
| 2014-12-15 | 2014-12-11 | 4.468 | 13,511,191 | +181,946 | 1.56% | 60,364,937 |
| 2014-12-12 | 2014-12-10 | 4.531 | 13,329,245 | +283,496 | 1.54% | 60,393,768 |
| 2014-12-11 | 2014-12-09 | 4.389 | 13,045,749 | +450,789 | 1.50% | 57,255,669 |
| 2014-12-10 | 2014-12-08 | 4.689 | 12,594,960 | +616,956 | 1.45% | 59,055,170 |
| 2014-12-09 | 2014-12-05 | 4.847 | 11,978,004 | +633,425 | 1.38% | 58,053,380 |
| 2014-12-05 | 2014-12-03 | 4.894 | 11,344,579 | -316,713 | 1.31% | 55,520,678 |
| 2014-12-03 | 2014-12-01 | 5.194 | 11,661,292 | -74,744 | 1.34% | 60,568,560 |
| 2014-12-02 | 2014-11-28 | 5.320 | 11,736,036 | -24,696 | 1.35% | 62,439,011 |
| 2014-12-01 | 2014-11-27 | 5.336 | 11,760,732 | -72,717 | 1.36% | 62,756,069 |
| 2014-11-27 | 2014-11-25 | 5.399 | 11,833,449 | -2,541 | 1.36% | 63,891,359 |
| 2014-11-26 | 2014-11-24 | 5.383 | 11,835,990 | -31,672 | 1.36% | 63,718,222 |
| 2014-11-25 | 2014-11-21 | 5.431 | 11,867,662 | -29,200 | 1.37% | 64,450,797 |
| 2014-11-21 | 2014-11-19 | 5.352 | 11,896,862 | +3,151,987 | 1.37% | 63,670,286 |
| 2014-11-20 | 2014-11-18 | 5.526 | 8,744,875 | -50,674 | 1.01% | 48,319,934 |
| 2014-11-18 | 2014-11-14 | 5.747 | 8,795,549 | -44,974 | 1.01% | 50,543,931 |
| 2014-11-17 | 2014-11-13 | 5.652 | 8,840,523 | +1,569,911 | 1.02% | 49,964,974 |
| 2014-11-14 | 2014-11-12 | 5.589 | 7,270,612 | -3,413,528 | 0.84% | 40,633,002 |
| 2014-11-13 | 2014-11-11 | 5.999 | 10,684,140 | -2,544,216 | 1.23% | 64,095,545 |
| 2014-11-12 | 2014-11-10 | 6.110 | 13,228,356 | +2,871,063 | 1.53% | 80,820,497 |
| 2014-11-11 | 2014-11-07 | 6.141 | 10,357,293 | -89,819 | 1.19% | 63,606,360 |
| 2014-11-10 | 2014-11-06 | 5.968 | 10,447,112 | -66,510 | 1.20% | 62,343,723 |
| 2014-11-07 | 2014-11-05 | 5.841 | 10,513,622 | -100,430 | 1.21% | 61,412,781 |
| 2014-11-06 | 2014-11-04 | 5.904 | 10,614,052 | +119,433 | 1.22% | 62,669,682 |
| 2014-11-05 | 2014-11-03 | 5.778 | 10,494,619 | -103,249 | 1.21% | 60,639,057 |
| 2014-11-04 | 2014-10-31 | 5.889 | 10,597,868 | +727,837 | 1.22% | 62,406,815 |
| 2014-10-31 | 2014-10-29 | 5.573 | 9,870,031 | -141,806 | 1.14% | 55,004,460 |
| 2014-10-30 | 2014-10-28 | 5.352 | 10,011,837 | -142,521 | 1.16% | 53,581,905 |
| 2014-10-29 | 2014-10-27 | 5.273 | 10,154,358 | -129,852 | 1.17% | 53,543,113 |
| 2014-10-28 | 2014-10-24 | 5.336 | 10,284,210 | -291,376 | 1.19% | 54,877,247 |
| 2014-10-27 | 2014-10-23 | 5.494 | 10,575,586 | -5,067 | 1.22% | 58,101,637 |
| 2014-10-24 | 2014-10-22 | 5.226 | 10,580,653 | -245,769 | 1.22% | 55,289,816 |
| 2014-10-23 | 2014-10-21 | 5.020 | 10,826,422 | -138,720 | 1.25% | 54,352,153 |
| 2014-10-22 | 2014-10-20 | 5.036 | 10,965,142 | -105,782 | 1.27% | 55,221,681 |
| 2014-10-21 | 2014-10-17 | 4.989 | 11,070,924 | -222,966 | 1.28% | 55,230,075 |
| 2014-10-20 | 2014-10-16 | 4.894 | 11,293,890 | +461,387 | 1.30% | 55,272,604 |
| 2014-10-17 | 2014-10-15 | 5.068 | 10,832,503 | -88,679 | 1.25% | 54,895,726 |
| 2014-10-16 | 2014-10-14 | 5.178 | 10,921,182 | +316,712 | 1.26% | 56,552,026 |
| 2014-10-15 | 2014-10-13 | 5.178 | 10,604,470 | -89,433 | 1.22% | 54,912,029 |
| 2014-10-14 | 2014-10-10 | 5.383 | 10,693,903 | +1,300,289 | 1.23% | 57,569,877 |
| 2014-10-13 | 2014-10-09 | 5.415 | 9,393,614 | -274,907 | 1.08% | 50,866,460 |
| 2014-10-10 | 2014-10-08 | 5.478 | 9,668,521 | -168,491 | 1.12% | 52,965,637 |
| 2014-10-09 | 2014-10-07 | 5.668 | 9,837,012 | -982,759 | 1.14% | 55,752,241 |
| 2014-10-08 | 2014-10-06 | 5.557 | 10,819,771 | -262,238 | 1.25% | 60,126,429 |
| 2014-10-07 | 2014-10-03 | 5.478 | 11,082,009 | -228,667 | 1.28% | 60,708,940 |
| 2014-10-06 | 2014-09-30 | 5.494 | 11,310,676 | -155,125 | 1.31% | 62,140,177 |
| 2014-10-03 | 2014-09-29 | 5.462 | 11,465,801 | +1,657,529 | 1.32% | 62,630,399 |
| 2014-09-30 | 2014-09-26 | 5.683 | 9,808,272 | +1,523,704 | 1.13% | 55,744,199 |
| 2014-09-29 | 2014-09-25 | 5.889 | 8,284,568 | +457,936 | 0.96% | 48,784,671 |
| 2014-09-26 | 2014-09-24 | 6.773 | 7,826,632 | -111,494 | 0.90% | 53,007,447 |
| 2014-09-25 | 2014-09-23 | 6.741 | 7,938,126 | -57,578 | 0.92% | 53,511,921 |
| 2014-09-24 | 2014-09-22 | 6.899 | 7,995,704 | -61,569 | 0.92% | 55,162,358 |
| 2014-09-23 | 2014-09-19 | 7.373 | 8,057,273 | -141,254 | 0.93% | 59,403,172 |
| 2014-09-22 | 2014-09-18 | 6.867 | 8,198,527 | +178,656 | 0.95% | 56,302,771 |
| 2014-09-19 | 2014-09-17 | 6.757 | 8,019,871 | -59,330 | 0.93% | 54,189,586 |
| 2014-09-18 | 2014-09-16 | 6.631 | 8,079,201 | -105,031 | 0.93% | 53,570,091 |
| 2014-09-17 | 2014-09-15 | 6.678 | 8,184,232 | +1,145,055 | 0.94% | 54,654,129 |
| 2014-09-16 | 2014-09-12 | 6.757 | 7,039,177 | +461,348 | 0.81% | 47,563,120 |
| 2014-09-15 | 2014-09-11 | 6.883 | 6,577,829 | -937,807 | 0.76% | 45,276,594 |
| 2014-09-12 | 2014-09-10 | 6.804 | 7,515,636 | -718,938 | 0.87% | 51,138,465 |
| 2014-09-11 | 2014-09-08 | 6.694 | 8,234,574 | -314,768 | 0.95% | 55,120,313 |
| 2014-09-10 | 2014-09-05 | 6.757 | 8,549,342 | -372,732 | 0.99% | 57,767,176 |
| 2014-09-08 | 2014-09-04 | 6.788 | 8,922,074 | +1,078,662 | 1.03% | 60,567,404 |
| 2014-09-05 | 2014-09-03 | 7.073 | 7,843,412 | -282,338 | 0.91% | 55,473,775 |
| 2014-09-04 | 2014-09-02 | 6.915 | 8,125,750 | +63,343 | 0.94% | 56,187,828 |
| 2014-09-03 | 2014-09-01 | 6.946 | 8,062,407 | +223,479 | 0.93% | 56,004,390 |
| 2014-09-02 | 2014-08-29 | 7.120 | 7,838,928 | -203,078 | 0.90% | 55,813,325 |
| 2014-09-01 | 2014-08-28 | 7.073 | 8,042,006 | -90,966 | 0.93% | 56,878,363 |
| 2014-08-29 | 2014-08-27 | 7.294 | 8,132,972 | +180,570 | 0.94% | 59,319,288 |
| 2014-08-28 | 2014-08-26 | 7.120 | 7,952,402 | -225,664 | 0.92% | 56,621,262 |
| 2014-08-27 | 2014-08-25 | 7.278 | 8,178,066 | +342,848 | 0.95% | 59,519,081 |
| 2014-08-26 | 2014-08-22 | 7.404 | 7,835,218 | +18,118 | 0.91% | 58,013,438 |
| 2014-08-25 | 2014-08-21 | 7.641 | 7,817,100 | +523,209 | 0.91% | 59,730,439 |
| 2014-08-22 | 2014-08-20 | 7.809 | 7,293,891 | -67,143 | 0.85% | 56,960,661 |
| 2014-08-21 | 2014-08-19 | 8.017 | 7,361,034 | -482,138 | 0.85% | 59,013,237 |
| 2014-08-20 | 2014-08-18 | 8.001 | 7,843,172 | -930,145 | 0.92% | 62,753,270 |
| 2014-08-19 | 2014-08-15 | 7.889 | 8,773,317 | -65,435 | 1.03% | 69,214,592 |
| 2014-08-18 | 2014-08-14 | 7.825 | 8,838,752 | -867,285 | 1.04% | 69,166,201 |
| 2014-08-15 | 2014-08-13 | 8.145 | 9,706,037 | +5,673 | 1.14% | 79,053,119 |
| 2014-08-14 | 2014-08-12 | 8.033 | 9,700,364 | -1,028,924 | 1.14% | 77,922,506 |
| 2014-08-13 | 2014-08-11 | 8.736 | 10,729,288 | -3,500,933 | 1.26% | 93,727,088 |
| 2014-08-12 | 2014-08-08 | 6.739 | 14,230,221 | +648,715 | 1.67% | 95,902,734 |
| 2014-08-11 | 2014-08-07 | 6.644 | 13,581,506 | +2,941,909 | 1.59% | 90,229,417 |
| 2014-08-08 | 2014-08-06 | 6.723 | 10,639,597 | +157,523 | 1.25% | 71,534,273 |
| 2014-08-07 | 2014-08-05 | 6.771 | 10,482,074 | -214,423 | 1.23% | 70,977,381 |
| 2014-08-04 | 2014-07-31 | 6.995 | 10,696,497 | +52,598 | 1.25% | 74,820,840 |
| 2014-08-01 | 2014-07-30 | 6.691 | 10,643,899 | -208,326 | 1.25% | 71,223,229 |
| 2014-07-31 | 2014-07-29 | 6.787 | 10,852,225 | -57,170 | 1.27% | 73,657,099 |
| 2014-07-30 | 2014-07-28 | 7.027 | 10,909,395 | +2,640,220 | 1.28% | 76,658,486 |
| 2014-07-29 | 2014-07-25 | 6.931 | 8,269,175 | +418,508 | 0.97% | 57,313,747 |
| 2014-07-28 | 2014-07-24 | 7.027 | 7,850,667 | +153,850 | 0.92% | 55,165,318 |
| 2014-07-25 | 2014-07-23 | 7.362 | 7,696,817 | -278,646 | 0.90% | 56,665,533 |
| 2014-07-24 | 2014-07-22 | 7.187 | 7,975,463 | +827,719 | 0.94% | 57,315,926 |
| 2014-07-23 | 2014-07-21 | 6.548 | 7,147,744 | -100,187 | 0.84% | 46,801,496 |
| 2014-07-22 | 2014-07-18 | 6.723 | 7,247,931 | +192,860 | 0.85% | 48,730,744 |
| 2014-07-21 | 2014-07-17 | 6.947 | 7,055,071 | -83,955 | 0.83% | 49,011,449 |
| 2014-07-17 | 2014-07-15 | 7.059 | 7,139,026 | -21,916 | 0.84% | 50,392,758 |
| 2014-07-16 | 2014-07-14 | 7.059 | 7,160,942 | -57,483 | 0.84% | 50,547,458 |
| 2014-07-15 | 2014-07-11 | 6.963 | 7,218,425 | -279,147 | 0.85% | 50,261,545 |
| 2014-07-14 | 2014-07-10 | 7.107 | 7,497,572 | -140,388 | 0.88% | 53,282,863 |
| 2014-07-11 | 2014-07-09 | 7.171 | 7,637,960 | -101,759 | 0.90% | 54,768,471 |
| 2014-07-09 | 2014-07-07 | 7.410 | 7,739,719 | +107,896 | 0.91% | 57,352,198 |
| 2014-07-08 | 2014-07-04 | 7.666 | 7,631,823 | -163,431 | 0.90% | 58,502,769 |
| 2014-07-07 | 2014-07-03 | 7.586 | 7,795,254 | -166,561 | 0.91% | 59,133,117 |
| 2014-07-04 | 2014-07-02 | 7.506 | 7,961,815 | -331,545 | 0.93% | 59,760,859 |
| 2014-07-03 | 2014-06-30 | 7.570 | 8,293,360 | -1,184,268 | 0.97% | 62,779,196 |
| 2014-07-02 | 2014-06-27 | 7.682 | 9,477,628 | -1,263,363 | 1.11% | 72,803,394 |
| 2014-06-30 | 2014-06-26 | 7.682 | 10,740,991 | -62,116 | 1.26% | 82,508,050 |
| 2014-06-27 | 2014-06-25 | 7.761 | 10,803,107 | -342,516 | 1.27% | 83,847,832 |
| 2014-06-26 | 2014-06-24 | 7.203 | 11,145,623 | +907,370 | 1.31% | 80,276,381 |
| 2014-06-25 | 2014-06-23 | 7.346 | 10,238,253 | -351,908 | 1.20% | 75,212,597 |
| 2014-06-24 | 2014-06-20 | 8.097 | 10,590,161 | +1,446,080 | 1.24% | 85,746,700 |
| 2014-06-23 | 2014-06-19 | 8.416 | 9,144,081 | -72,129 | 1.07% | 76,958,673 |
| 2014-06-20 | 2014-06-18 | 8.560 | 9,216,210 | +92,542 | 1.08% | 78,890,379 |
| 2014-06-19 | 2014-06-17 | 8.688 | 9,123,668 | -454,898 | 1.07% | 79,263,869 |
| 2014-06-17 | 2014-06-13 | 8.815 | 9,578,566 | +2,504,685 | 1.12% | 84,439,658 |
| 2014-06-16 | 2014-06-12 | 8.784 | 7,073,881 | -63,492 | 0.83% | 62,133,717 |
| 2014-06-13 | 2014-06-11 | 8.704 | 7,137,373 | -2,549,269 | 0.84% | 62,121,479 |
| 2014-06-12 | 2014-06-10 | 8.592 | 9,686,642 | +568,360 | 1.14% | 83,226,651 |
| 2014-06-11 | 2014-06-09 | 8.512 | 9,118,282 | +356,214 | 1.07% | 77,615,261 |
| 2014-06-10 | 2014-06-06 | 8.688 | 8,762,068 | -41,953 | 1.03% | 76,122,389 |
| 2014-06-09 | 2014-06-05 | 8.895 | 8,804,021 | +88,206 | 1.03% | 78,314,676 |
| 2014-06-06 | 2014-06-04 | 9.055 | 8,715,815 | +2,268,299 | 1.02% | 78,921,977 |
| 2014-06-05 | 2014-06-03 | 9.247 | 6,447,516 | +115,961 | 0.76% | 59,618,066 |
| 2014-06-04 | 2014-05-30 | 9.486 | 6,331,555 | -637,956 | 0.74% | 60,062,544 |
| 2014-06-03 | 2014-05-29 | 9.135 | 6,969,511 | +161,565 | 0.82% | 63,665,658 |
| 2014-05-30 | 2014-05-28 | 9.390 | 6,807,946 | -627 | 0.80% | 63,929,355 |
| 2014-05-29 | 2014-05-27 | 9.486 | 6,808,573 | -40,951 | 0.80% | 64,587,643 |
| 2014-05-28 | 2014-05-26 | 9.710 | 6,849,524 | +142,829 | 0.80% | 66,507,537 |
| 2014-05-27 | 2014-05-23 | 9.342 | 6,706,695 | -172,447 | 0.79% | 62,657,248 |
| 2014-05-26 | 2014-05-22 | 9.327 | 6,879,142 | -160,062 | 0.81% | 64,158,472 |
| 2014-05-23 | 2014-05-21 | 9.103 | 7,039,204 | +36,769 | 0.83% | 64,077,462 |
| 2014-05-22 | 2014-05-20 | 9.103 | 7,002,435 | -225,015 | 0.82% | 63,742,756 |
| 2014-05-21 | 2014-05-19 | 9.167 | 7,227,450 | -432,436 | 0.85% | 66,252,746 |
| 2014-05-20 | 2014-05-16 | 9.582 | 7,659,886 | +421,397 | 0.90% | 73,397,362 |
| 2014-05-19 | 2014-05-15 | 9.742 | 7,238,489 | +4,662,511 | 0.85% | 70,515,509 |
| 2014-05-16 | 2014-05-14 | 8.911 | 2,575,978 | +1,797,021 | 0.30% | 22,955,314 |
| 2014-05-14 | 2014-05-12 | 9.336 | 778,957 | -128,984 | 0.09% | 7,272,582 |
| 2014-05-13 | 2014-05-09 | 9.224 | 907,941 | -5,477,790 | 0.11% | 8,375,037 |
| 2014-05-12 | 2014-05-08 | 9.160 | 6,385,731 | -72,604 | 0.75% | 58,494,260 |
| 2014-05-09 | 2014-05-07 | 9.320 | 6,458,335 | -115,834 | 0.76% | 60,193,577 |
| 2014-05-08 | 2014-05-05 | 9.753 | 6,574,169 | +3,838,664 | 0.77% | 64,115,755 |
| 2014-05-07 | 2014-05-02 | 9.657 | 2,735,505 | -83,675 | 0.32% | 26,415,658 |
| 2014-05-05 | 2014-04-30 | 8.584 | 2,819,180 | -811,777 | 0.33% | 24,198,820 |
| 2014-05-02 | 2014-04-29 | 8.920 | 3,630,957 | -3,346,185 | 0.43% | 32,387,908 |
| 2014-04-30 | 2014-04-28 | 9.561 | 6,977,142 | +291,816 | 0.82% | 66,705,016 |
| 2014-04-23 | 2014-04-17 | 11.386 | 6,685,326 | -85,549 | 0.79% | 76,120,002 |
| 2014-04-22 | 2014-04-16 | 11.530 | 6,770,875 | -457,317 | 0.80% | 78,069,949 |
| 2014-04-17 | 2014-04-15 | 11.306 | 7,228,192 | -154,512 | 0.85% | 81,722,376 |
| 2014-04-15 | 2014-04-11 | 11.819 | 7,382,704 | +342,507 | 0.87% | 87,252,609 |
| 2014-04-14 | 2014-04-10 | 12.251 | 7,040,197 | -188,407 | 0.83% | 86,248,758 |
| 2014-04-11 | 2014-04-09 | 12.331 | 7,228,604 | +108,354 | 0.85% | 89,135,717 |
| 2014-04-10 | 2014-04-08 | 11.786 | 7,120,250 | -32,971 | 0.84% | 83,922,741 |
| 2014-04-09 | 2014-04-07 | 12.171 | 7,153,221 | -159,046 | 0.84% | 87,060,636 |
| 2014-04-08 | 2014-04-04 | 12.907 | 7,312,267 | -222,495 | 0.86% | 94,382,980 |
| 2014-04-07 | 2014-04-03 | 13.292 | 7,534,762 | -546,923 | 0.89% | 100,150,756 |
| 2014-04-04 | 2014-04-02 | 12.988 | 8,081,685 | -97,934 | 0.95% | 104,961,342 |
| 2014-04-03 | 2014-04-01 | 12.075 | 8,179,619 | +82,264 | 0.96% | 98,766,809 |
| 2014-04-02 | 2014-03-31 | 11.258 | 8,097,355 | -607,521 | 0.95% | 91,160,166 |
| 2014-04-01 | 2014-03-28 | 11.162 | 8,704,876 | +965,927 | 1.03% | 97,163,236 |
| 2014-03-31 | 2014-03-27 | 10.954 | 7,738,949 | -365,073 | 0.91% | 84,770,489 |
| 2014-03-28 | 2014-03-26 | 12.779 | 8,104,022 | -386,531 | 0.95% | 103,564,307 |
| 2014-03-27 | 2014-03-25 | 13.292 | 8,490,553 | -9,023 | 1.00% | 112,854,965 |
| 2014-03-26 | 2014-03-24 | 13.996 | 8,499,576 | -140,500 | 1.00% | 118,963,928 |
| 2014-03-25 | 2014-03-21 | 14.397 | 8,640,076 | +504,801 | 1.02% | 124,389,539 |
| 2014-03-24 | 2014-03-20 | 14.381 | 8,135,275 | -428,345 | 0.96% | 116,991,734 |
| 2014-03-21 | 2014-03-19 | 14.653 | 8,563,620 | -102,097 | 1.01% | 125,483,055 |
| 2014-03-20 | 2014-03-18 | 14.285 | 8,665,717 | -62,444 | 1.02% | 123,787,262 |
| 2014-03-19 | 2014-03-17 | 14.109 | 8,728,161 | -311,147 | 1.03% | 123,141,732 |
| 2014-03-18 | 2014-03-14 | 14.541 | 9,039,308 | +21,856 | 1.07% | 131,440,026 |
| 2014-03-17 | 2014-03-13 | 14.749 | 9,017,452 | +328,765 | 1.06% | 132,999,519 |
| 2014-03-14 | 2014-03-12 | 14.765 | 8,688,687 | +320,919 | 1.02% | 128,289,666 |
| 2014-03-13 | 2014-03-11 | 15.838 | 8,367,768 | -146,120 | 0.99% | 132,529,489 |
| 2014-03-12 | 2014-03-10 | 16.110 | 8,513,888 | -51,766 | 1.00% | 137,161,591 |
| 2014-03-11 | 2014-03-07 | 16.303 | 8,565,654 | +276,636 | 1.01% | 139,641,629 |
| 2014-03-07 | 2014-03-05 | 16.847 | 8,289,018 | -26,721 | 0.98% | 139,645,011 |
| 2014-03-06 | 2014-03-04 | 16.751 | 8,315,739 | +45,430 | 0.98% | 139,296,158 |
| 2014-03-05 | 2014-03-03 | 16.431 | 8,270,309 | +105,394 | 0.97% | 135,886,308 |
| 2014-03-04 | 2014-02-28 | 15.854 | 8,164,915 | -421,330 | 0.96% | 129,447,440 |
| 2014-03-03 | 2014-02-27 | 16.110 | 8,586,245 | -32,681 | 1.01% | 138,327,287 |
| 2014-02-28 | 2014-02-26 | 15.966 | 8,618,926 | -198,248 | 1.02% | 137,611,558 |
| 2014-02-27 | 2014-02-25 | 15.806 | 8,817,174 | -685,378 | 1.04% | 139,364,823 |
| 2014-02-26 | 2014-02-24 | 16.655 | 9,502,552 | -638,119 | 1.12% | 158,263,292 |
| 2014-02-25 | 2014-02-21 | 16.687 | 10,140,671 | -275,068 | 1.19% | 169,215,840 |
| 2014-02-24 | 2014-02-20 | 16.719 | 10,415,739 | -879,961 | 1.23% | 174,139,458 |
| 2014-02-21 | 2014-02-19 | 16.559 | 11,295,700 | +1,850,565 | 1.33% | 187,042,496 |
| 2014-02-20 | 2014-02-18 | 15.374 | 9,445,135 | +385,282 | 1.11% | 145,206,482 |
| 2014-02-19 | 2014-02-17 | 15.438 | 9,059,853 | +208,970 | 1.07% | 139,863,627 |
| 2014-02-18 | 2014-02-14 | 13.196 | 8,850,883 | +1,037,864 | 1.04% | 116,793,968 |
| 2014-02-17 | 2014-02-13 | 12.972 | 7,813,019 | +510,214 | 0.92% | 101,346,908 |
| 2014-02-13 | 2014-02-11 | 14.349 | 7,302,805 | +61,176 | 0.86% | 104,786,254 |
| 2014-02-12 | 2014-02-10 | 14.381 | 7,241,629 | +312,222 | 0.85% | 104,140,393 |
| 2014-02-10 | 2014-02-06 | 14.237 | 6,929,407 | -53,702 | 0.82% | 98,651,668 |
| 2014-02-07 | 2014-02-05 | 14.173 | 6,983,109 | -174,919 | 0.82% | 98,968,889 |
| 2014-02-06 | 2014-02-04 | 14.429 | 7,158,028 | -208,502 | 0.84% | 103,282,035 |
| 2014-02-05 | 2014-01-30 | 14.541 | 7,366,530 | -54,326 | 0.87% | 107,116,263 |
| 2014-02-04 | 2014-01-28 | 13.500 | 7,420,856 | -120,012 | 0.87% | 100,181,650 |
| 2014-01-29 | 2014-01-27 | 13.196 | 7,540,868 | +445,913 | 0.89% | 99,507,348 |
| 2014-01-27 | 2014-01-23 | 14.653 | 7,094,955 | +118,719 | 0.84% | 103,962,650 |
| 2014-01-24 | 2014-01-22 | 14.957 | 6,976,236 | +43,711 | 0.82% | 104,345,721 |
| 2014-01-23 | 2014-01-21 | 15.534 | 6,932,525 | -343,417 | 0.82% | 107,688,612 |
| 2014-01-22 | 2014-01-20 | 15.534 | 7,275,942 | +406,474 | 0.86% | 113,023,191 |
| 2014-01-21 | 2014-01-17 | 14.301 | 6,869,468 | +633,548 | 0.81% | 98,238,374 |
| 2014-01-20 | 2014-01-16 | 14.109 | 6,235,920 | -121,652 | 0.73% | 87,979,815 |
| 2014-01-17 | 2014-01-15 | 14.397 | 6,357,572 | +882,516 | 0.75% | 91,528,761 |
| 2014-01-16 | 2014-01-14 | 14.429 | 5,475,056 | -1,353,744 | 0.65% | 78,998,703 |
| 2014-01-15 | 2014-01-13 | 16.463 | 6,828,800 | -1,030,886 | 0.80% | 112,420,137 |
| 2014-01-14 | 2014-01-10 | 15.838 | 7,859,686 | -1,014,660 | 0.93% | 124,482,439 |
| 2014-01-13 | 2014-01-09 | 15.854 | 8,874,346 | -1,417,201 | 1.05% | 140,694,835 |
| 2014-01-10 | 2014-01-08 | 12.283 | 10,291,547 | +969,905 | 1.21% | 126,410,348 |
| 2014-01-09 | 2014-01-07 | 9.464 | 9,321,642 | -376,229 | 1.10% | 88,223,951 |
| 2014-01-08 | 2014-01-06 | 9.721 | 9,697,871 | +1,637,252 | 1.14% | 94,269,607 |
| 2014-01-07 | 2014-01-03 | 9.064 | 8,060,619 | +416,124 | 0.95% | 73,061,978 |
| 2014-01-06 | 2014-01-02 | 9.288 | 7,644,495 | -4,757,879 | 0.90% | 71,004,095 |
| 2014-01-03 | 2013-12-31 | 8.247 | 12,402,374 | +536,604 | 1.46% | 102,286,579 |
| 2014-01-02 | 2013-12-27 | 7.719 | 11,865,770 | -125,162 | 1.40% | 91,590,318 |
| 2013-12-30 | 2013-12-24 | 7.302 | 11,990,932 | +3,814,788 | 1.41% | 87,563,757 |
| 2013-12-27 | 2013-12-20 | 5.829 | 8,176,144 | +1,415,367 | 0.96% | 47,660,272 |
| 2013-12-23 | 2013-12-19 | 5.957 | 6,760,777 | -2,080,764 | 0.80% | 40,275,983 |
| 2013-12-20 | 2013-12-18 | 6.262 | 8,841,541 | -874,306 | 1.04% | 55,361,943 |
| 2013-12-19 | 2013-12-17 | 6.294 | 9,715,847 | +552,633 | 1.15% | 61,147,657 |
| 2013-12-18 | 2013-12-16 | 6.710 | 9,163,214 | +2,519,006 | 1.08% | 61,484,898 |
| 2013-12-17 | 2013-12-13 | 6.374 | 6,644,208 | -624 | 0.78% | 42,347,999 |
| 2013-12-16 | 2013-12-12 | 6.390 | 6,644,832 | -1,750,316 | 0.78% | 42,458,388 |
| 2013-12-13 | 2013-12-11 | 6.342 | 8,395,148 | -114,273 | 0.99% | 53,239,031 |
| 2013-12-12 | 2013-12-10 | 6.390 | 8,509,421 | -18,053 | 1.00% | 54,372,526 |
| 2013-12-11 | 2013-12-09 | 6.133 | 8,527,474 | +1,353,863 | 1.00% | 52,302,901 |
| 2013-12-10 | 2013-12-06 | 5.445 | 7,173,611 | -1,873 | 0.85% | 39,059,200 |
| 2013-12-09 | 2013-12-05 | 5.557 | 7,175,484 | +194,762 | 0.85% | 39,873,768 |
| 2013-12-06 | 2013-12-04 | 5.397 | 6,980,722 | +169,032 | 0.82% | 37,673,576 |
| 2013-12-05 | 2013-12-03 | 5.141 | 6,811,690 | +981,011 | 0.80% | 35,015,998 |
| 2013-12-04 | 2013-12-02 | 5.157 | 5,830,679 | -6,244 | 0.69% | 30,066,412 |
| 2013-12-03 | 2013-11-29 | 5.141 | 5,836,923 | +410,383 | 0.69% | 30,005,136 |
| 2013-12-02 | 2013-11-28 | 4.836 | 5,426,540 | -18,733 | 0.64% | 26,244,394 |
| 2013-11-29 | 2013-11-27 | 4.852 | 5,445,273 | +618,161 | 0.64% | 26,422,195 |
| 2013-11-25 | 2013-11-21 | 4.916 | 4,827,112 | +1,045,601 | 0.57% | 23,731,891 |
| 2013-11-22 | 2013-11-20 | 4.980 | 3,781,511 | +226,009 | 0.45% | 18,833,557 |
| 2013-11-20 | 2013-11-18 | 4.980 | 3,555,502 | -1,249 | 0.43% | 17,707,935 |
| 2013-11-19 | 2013-11-15 | 5.012 | 3,556,751 | -54,951 | 0.43% | 17,828,073 |
| 2013-11-18 | 2013-11-14 | 5.061 | 3,611,702 | -122,522 | 0.44% | 18,277,029 |
| 2013-11-15 | 2013-11-13 | 4.948 | 3,734,224 | +523,334 | 0.46% | 18,478,446 |
| 2013-11-13 | 2013-11-11 | 5.253 | 3,210,890 | -1,815,883 | 0.39% | 16,865,758 |
| 2013-11-12 | 2013-11-08 | 5.413 | 5,026,773 | +1,036,577 | 0.61% | 27,209,000 |
| 2013-11-11 | 2013-11-07 | 5.509 | 3,990,196 | +624,281 | 0.49% | 21,981,599 |
| 2013-11-08 | 2013-11-06 | 5.493 | 3,365,915 | +156,274 | 0.41% | 18,488,593 |
| 2013-11-07 | 2013-11-05 | 5.205 | 3,209,641 | -1,189,482 | 0.39% | 16,704,998 |
| 2013-11-06 | 2013-11-04 | 5.109 | 4,399,123 | +1,132,033 | 0.54% | 22,473,121 |
| 2013-11-05 | 2013-11-01 | 5.253 | 3,267,090 | -166,664 | 0.40% | 17,160,959 |
| 2013-11-01 | 2013-10-30 | 5.028 | 3,433,754 | +224,113 | 0.42% | 17,266,544 |
| 2013-10-31 | 2013-10-29 | 4.948 | 3,209,641 | -512,456 | 0.39% | 15,882,598 |
| 2013-10-24 | 2013-10-22 | 5.525 | 3,722,097 | -263,550 | 0.46% | 20,564,274 |
| 2013-10-23 | 2013-10-21 | 5.477 | 3,985,647 | +734,799 | 0.49% | 21,828,884 |
| 2013-10-22 | 2013-10-18 | 4.932 | 3,250,848 | 0.40% | 16,034,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy