History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 35,807,535 | +0 | 3.12% | 153,614,325 |
| 2025-10-13 | 2025-10-09 | 4.430 | 35,807,535 | +0 | 3.12% | 158,627,380 |
| 2025-10-10 | 2025-10-08 | 4.500 | 35,807,535 | +158,480 | 3.12% | 161,133,908 |
| 2025-10-09 | 2025-10-06 | 4.520 | 35,649,055 | -2,000 | 3.10% | 161,133,729 |
| 2025-10-08 | 2025-10-03 | 4.530 | 35,651,055 | -34,880 | 3.10% | 161,499,279 |
| 2025-10-06 | 2025-10-02 | 4.580 | 35,685,935 | -25,000 | 3.10% | 163,441,582 |
| 2025-10-03 | 2025-09-30 | 4.500 | 35,710,935 | -13,000 | 3.11% | 160,699,208 |
| 2025-10-02 | 2025-09-29 | 4.600 | 35,723,935 | +46,000 | 3.11% | 164,330,101 |
| 2025-09-30 | 2025-09-26 | 4.410 | 35,677,935 | +60,000 | 3.10% | 157,339,693 |
| 2025-09-29 | 2025-09-25 | 4.640 | 35,617,935 | -94,000 | 3.10% | 165,267,218 |
| 2025-09-26 | 2025-09-24 | 4.600 | 35,711,935 | -322,992 | 3.10% | 164,274,901 |
| 2025-09-25 | 2025-09-23 | 4.580 | 36,034,927 | -57,000 | 3.13% | 165,039,966 |
| 2025-09-24 | 2025-09-22 | 4.580 | 36,091,927 | +10,000 | 3.14% | 165,301,026 |
| 2025-09-23 | 2025-09-19 | 4.590 | 36,081,927 | +112,000 | 3.14% | 165,616,045 |
| 2025-09-22 | 2025-09-18 | 4.610 | 35,969,927 | -156,000 | 3.13% | 165,821,363 |
| 2025-09-19 | 2025-09-17 | 4.560 | 36,125,927 | -18,000 | 3.14% | 164,734,227 |
| 2025-09-18 | 2025-09-16 | 4.480 | 36,143,927 | +138,000 | 3.14% | 161,924,793 |
| 2025-09-17 | 2025-09-15 | 4.510 | 36,005,927 | +87,000 | 3.13% | 162,386,731 |
| 2025-09-16 | 2025-09-12 | 4.470 | 35,918,927 | +133,000 | 3.12% | 160,557,604 |
| 2025-09-15 | 2025-09-11 | 4.390 | 35,785,927 | +20,000 | 3.11% | 157,100,220 |
| 2025-09-12 | 2025-09-10 | 4.643 | 35,765,927 | +99,100 | 3.11% | 166,076,593 |
| 2025-09-11 | 2025-09-09 | 4.685 | 35,666,827 | +1,169,546 | 3.10% | 167,088,575 |
| 2025-09-10 | 2025-09-08 | 4.747 | 34,497,281 | -1,938 | 3.09% | 163,745,406 |
| 2025-09-09 | 2025-09-05 | 4.654 | 34,499,219 | +11,630 | 3.09% | 160,550,711 |
| 2025-09-08 | 2025-09-04 | 4.602 | 34,487,589 | -117,263 | 3.09% | 158,717,246 |
| 2025-09-05 | 2025-09-03 | 4.736 | 34,604,852 | -36,826 | 3.10% | 163,898,926 |
| 2025-09-04 | 2025-09-02 | 4.654 | 34,641,678 | +158,643 | 3.10% | 161,213,679 |
| 2025-09-03 | 2025-09-01 | 4.850 | 34,483,035 | +13,568 | 3.09% | 167,235,999 |
| 2025-09-02 | 2025-08-29 | 4.881 | 34,469,467 | -58,147 | 3.09% | 168,237,240 |
| 2025-09-01 | 2025-08-28 | 4.633 | 34,527,614 | +226,772 | 3.09% | 159,970,291 |
| 2025-08-29 | 2025-08-27 | 5.118 | 34,300,842 | +17,444 | 3.07% | 175,554,871 |
| 2025-08-28 | 2025-08-26 | 5.366 | 34,283,398 | +12,599 | 3.07% | 183,955,862 |
| 2025-08-27 | 2025-08-25 | 5.232 | 34,270,799 | +68,807 | 3.06% | 179,291,052 |
| 2025-08-26 | 2025-08-22 | 5.036 | 34,201,992 | +969 | 3.05% | 172,225,578 |
| 2025-08-25 | 2025-08-21 | 5.056 | 34,201,023 | -46,518 | 3.05% | 172,926,521 |
| 2025-08-22 | 2025-08-20 | 5.097 | 34,247,541 | -4,845 | 3.05% | 174,575,289 |
| 2025-08-21 | 2025-08-19 | 5.139 | 34,252,386 | +1,938 | 3.05% | 176,013,751 |
| 2025-08-20 | 2025-08-18 | 5.170 | 34,250,448 | +344,034 | 3.05% | 177,064,056 |
| 2025-08-19 | 2025-08-15 | 4.943 | 33,906,414 | -69,776 | 3.02% | 167,588,341 |
| 2025-08-18 | 2025-08-14 | 5.294 | 33,976,190 | -32,949 | 3.03% | 179,853,324 |
| 2025-08-15 | 2025-08-13 | 5.139 | 34,009,139 | +151,695 | 3.03% | 174,763,771 |
| 2025-08-14 | 2025-08-12 | 5.149 | 33,857,444 | +16,475 | 3.02% | 174,333,617 |
| 2025-08-13 | 2025-08-11 | 5.180 | 33,840,969 | +41,671 | 3.02% | 175,296,375 |
| 2025-08-12 | 2025-08-08 | 5.593 | 33,799,298 | -20,351 | 3.01% | 189,031,158 |
| 2025-08-11 | 2025-08-07 | 5.686 | 33,819,649 | -130,830 | 3.02% | 192,285,759 |
| 2025-08-08 | 2025-08-06 | 4.922 | 33,950,479 | -37,795 | 3.03% | 167,105,488 |
| 2025-08-07 | 2025-08-05 | 4.747 | 33,988,274 | -107,572 | 3.03% | 161,329,345 |
| 2025-08-06 | 2025-08-04 | 4.324 | 34,095,846 | -9,691 | 3.04% | 147,415,083 |
| 2025-08-05 | 2025-08-01 | 4.189 | 34,105,537 | +181,224 | 3.04% | 142,881,945 |
| 2025-08-04 | 2025-07-31 | 4.262 | 33,924,313 | -8,722 | 3.03% | 144,573,116 |
| 2025-08-01 | 2025-07-30 | 4.293 | 33,933,035 | -19,382 | 3.03% | 145,660,724 |
| 2025-07-31 | 2025-07-29 | 4.406 | 33,952,417 | +9,691 | 3.03% | 149,597,728 |
| 2025-07-30 | 2025-07-28 | 4.365 | 33,942,726 | +969 | 3.03% | 148,154,045 |
| 2025-07-29 | 2025-07-25 | 4.499 | 33,941,757 | -231,618 | 3.03% | 152,702,883 |
| 2025-07-28 | 2025-07-24 | 4.427 | 34,173,375 | -19,382 | 3.05% | 151,276,543 |
| 2025-07-25 | 2025-07-23 | 4.406 | 34,192,757 | +8,722 | 3.05% | 150,656,690 |
| 2025-07-24 | 2025-07-22 | 4.355 | 34,184,035 | +58,147 | 3.05% | 148,854,580 |
| 2025-07-23 | 2025-07-21 | 4.427 | 34,125,888 | -398,305 | 3.04% | 151,066,331 |
| 2025-07-22 | 2025-07-18 | 4.551 | 34,524,193 | -1,938 | 3.07% | 157,104,474 |
| 2025-07-21 | 2025-07-17 | 4.489 | 34,526,131 | +90,127 | 3.07% | 154,975,697 |
| 2025-07-18 | 2025-07-16 | 4.447 | 34,436,004 | +13,568 | 3.06% | 153,149,805 |
| 2025-07-17 | 2025-07-15 | 4.447 | 34,422,436 | -3,877 | 3.06% | 153,089,463 |
| 2025-07-16 | 2025-07-14 | 4.447 | 34,426,313 | -969 | 3.06% | 153,106,705 |
| 2025-07-15 | 2025-07-11 | 4.375 | 34,427,282 | -488,432 | 3.06% | 150,624,293 |
| 2025-07-14 | 2025-07-10 | 4.458 | 34,915,714 | -9,691 | 3.10% | 155,643,541 |
| 2025-07-11 | 2025-07-09 | 4.458 | 34,925,405 | +99,129 | 3.10% | 155,686,740 |
| 2025-07-10 | 2025-07-08 | 4.489 | 34,826,276 | -1,939 | 3.09% | 156,322,943 |
| 2025-07-09 | 2025-07-07 | 4.499 | 34,828,215 | -13,567 | 3.09% | 156,691,029 |
| 2025-07-08 | 2025-07-04 | 4.458 | 34,841,782 | +26,166 | 3.10% | 155,313,974 |
| 2025-07-07 | 2025-07-03 | 4.499 | 34,815,616 | -256,815 | 3.09% | 156,634,347 |
| 2025-07-04 | 2025-07-02 | 4.489 | 35,072,431 | +246,155 | 3.11% | 157,427,846 |
| 2025-07-03 | 2025-06-30 | 4.540 | 34,826,276 | +178,316 | 3.09% | 158,119,758 |
| 2025-07-02 | 2025-06-27 | 4.365 | 34,647,960 | +180,255 | 3.08% | 151,232,268 |
| 2025-06-30 | 2025-06-26 | 4.293 | 34,467,705 | -8,722 | 3.06% | 147,955,844 |
| 2025-06-27 | 2025-06-25 | 4.416 | 34,476,427 | +1,055,362 | 3.06% | 152,262,321 |
| 2025-06-26 | 2025-06-24 | 4.355 | 33,421,065 | -10,660 | 2.97% | 145,532,223 |
| 2025-06-23 | 2025-06-19 | 4.313 | 33,431,725 | -24,228 | 2.96% | 144,198,750 |
| 2025-06-20 | 2025-06-18 | 4.385 | 33,455,953 | +79,566 | 2.97% | 146,719,812 |
| 2025-06-19 | 2025-06-17 | 4.303 | 33,376,387 | +37,795 | 2.96% | 143,615,662 |
| 2025-06-18 | 2025-06-16 | 4.324 | 33,338,592 | -177,347 | 2.96% | 144,141,058 |
| 2025-06-17 | 2025-06-13 | 4.210 | 33,515,939 | -57,178 | 2.97% | 141,103,563 |
| 2025-06-16 | 2025-06-12 | 4.241 | 33,573,117 | +126,954 | 2.98% | 142,383,581 |
| 2025-06-13 | 2025-06-11 | 4.117 | 33,446,163 | +10,660 | 2.96% | 137,703,705 |
| 2025-06-12 | 2025-06-10 | 3.859 | 33,435,503 | -6,784 | 2.96% | 129,034,514 |
| 2025-06-11 | 2025-06-09 | 3.818 | 33,442,287 | -15,506 | 2.96% | 127,680,367 |
| 2025-06-10 | 2025-06-06 | 3.694 | 33,457,793 | -62,023 | 2.96% | 123,596,663 |
| 2025-06-09 | 2025-06-05 | 3.715 | 33,519,816 | +969 | 2.97% | 124,517,546 |
| 2025-06-06 | 2025-06-04 | 3.653 | 33,518,847 | -208,358 | 2.97% | 122,438,714 |
| 2025-06-05 | 2025-06-03 | 3.653 | 33,727,205 | -22,290 | 2.99% | 123,199,811 |
| 2025-06-04 | 2025-06-02 | 3.570 | 33,749,495 | -12,598 | 2.99% | 120,495,216 |
| 2025-06-03 | 2025-05-30 | 3.653 | 33,762,093 | -27,136 | 2.99% | 123,327,251 |
| 2025-06-02 | 2025-05-29 | 3.808 | 33,789,229 | -11,629 | 2.99% | 128,656,305 |
| 2025-05-30 | 2025-05-28 | 3.653 | 33,800,858 | -148,274 | 2.99% | 123,468,853 |
| 2025-05-29 | 2025-05-27 | 3.663 | 33,949,132 | -1,938 | 3.00% | 124,360,785 |
| 2025-05-28 | 2025-05-26 | 3.694 | 33,951,070 | -24,228 | 3.00% | 125,418,880 |
| 2025-05-27 | 2025-05-23 | 3.684 | 33,975,298 | +4,846 | 3.01% | 125,157,799 |
| 2025-05-26 | 2025-05-22 | 3.694 | 33,970,452 | +16,475 | 3.00% | 125,490,480 |
| 2025-05-23 | 2025-05-21 | 3.725 | 33,953,977 | +11,629 | 3.00% | 126,480,705 |
| 2025-05-22 | 2025-05-20 | 3.715 | 33,942,348 | -12,590 | 3.00% | 126,087,145 |
| 2025-05-21 | 2025-05-19 | 3.704 | 33,954,938 | -7,755 | 3.00% | 125,783,541 |
| 2025-05-20 | 2025-05-16 | 3.777 | 33,962,693 | +18,413 | 3.00% | 128,265,433 |
| 2025-05-19 | 2025-05-15 | 3.735 | 33,944,280 | -45,548 | 3.00% | 126,794,845 |
| 2025-05-16 | 2025-05-14 | 3.818 | 33,989,828 | -27,135 | 3.00% | 129,770,841 |
| 2025-05-15 | 2025-05-13 | 3.808 | 34,016,963 | -969 | 3.00% | 129,523,428 |
| 2025-05-14 | 2025-05-12 | 3.839 | 34,017,932 | -74,622 | 3.00% | 130,580,184 |
| 2025-05-13 | 2025-05-09 | 3.746 | 34,092,554 | -47,195 | 3.01% | 127,700,497 |
| 2025-05-12 | 2025-05-08 | 3.839 | 34,139,749 | +13,567 | 3.01% | 131,047,787 |
| 2025-05-09 | 2025-05-07 | 3.849 | 34,126,182 | +5,815 | 3.01% | 131,347,848 |
| 2025-05-08 | 2025-05-06 | 3.828 | 34,120,367 | +62,994 | 3.01% | 130,621,309 |
| 2025-05-07 | 2025-05-02 | 3.839 | 34,057,373 | +13,568 | 3.00% | 130,731,581 |
| 2025-05-06 | 2025-04-30 | 3.859 | 34,043,805 | +56,199 | 3.00% | 131,382,077 |
| 2025-04-30 | 2025-04-28 | 3.560 | 33,987,606 | -13,567 | 2.99% | 120,994,630 |
| 2025-04-29 | 2025-04-25 | 3.570 | 34,001,173 | -55,240 | 3.00% | 121,393,777 |
| 2025-04-28 | 2025-04-24 | 3.529 | 34,056,413 | -3,876 | 3.00% | 120,185,324 |
| 2025-04-25 | 2025-04-23 | 3.581 | 34,060,289 | -13,568 | 3.00% | 121,956,297 |
| 2025-04-24 | 2025-04-22 | 3.457 | 34,073,857 | +19,383 | 3.00% | 117,785,690 |
| 2025-04-23 | 2025-04-17 | 3.477 | 34,054,474 | -10,661 | 3.00% | 118,421,485 |
| 2025-04-22 | 2025-04-16 | 3.219 | 34,065,135 | -81,405 | 3.00% | 109,670,831 |
| 2025-04-17 | 2025-04-15 | 3.281 | 34,146,540 | -142,459 | 3.01% | 112,047,005 |
| 2025-04-16 | 2025-04-14 | 3.312 | 34,288,999 | -7,753 | 3.02% | 113,575,921 |
| 2025-04-14 | 2025-04-10 | 3.230 | 34,296,752 | +19,382 | 3.02% | 110,770,409 |
| 2025-04-11 | 2025-04-09 | 3.338 | 34,277,370 | -101,757 | 3.02% | 114,432,923 |
| 2025-04-10 | 2025-04-08 | 3.328 | 34,379,127 | +653,260 | 3.03% | 114,410,574 |
| 2025-04-09 | 2025-04-07 | 3.180 | 33,725,867 | +58,871 | 3.03% | 107,264,078 |
| 2025-04-08 | 2025-04-03 | 3.865 | 33,666,996 | +950 | 3.03% | 130,123,180 |
| 2025-04-07 | 2025-04-02 | 3.949 | 33,666,046 | -8,546 | 3.03% | 132,955,901 |
| 2025-04-03 | 2025-04-01 | 3.886 | 33,674,592 | -23,739 | 3.03% | 130,861,817 |
| 2025-04-02 | 2025-03-31 | 3.823 | 33,698,331 | +165,221 | 3.03% | 128,824,734 |
| 2025-04-01 | 2025-03-28 | 3.907 | 33,533,110 | -46,527 | 3.01% | 131,018,306 |
| 2025-03-31 | 2025-03-27 | 4.034 | 33,579,637 | +336,139 | 3.02% | 135,443,762 |
| 2025-03-28 | 2025-03-26 | 4.571 | 33,243,498 | -25,638 | 2.99% | 151,942,995 |
| 2025-03-27 | 2025-03-25 | 4.518 | 33,269,136 | +24,688 | 2.99% | 150,308,331 |
| 2025-03-26 | 2025-03-24 | 4.518 | 33,244,448 | +13,294 | 2.99% | 150,196,792 |
| 2025-03-25 | 2025-03-21 | 4.371 | 33,231,154 | +9,495 | 2.99% | 145,237,163 |
| 2025-03-24 | 2025-03-20 | 4.486 | 33,221,659 | -1,899 | 2.99% | 149,044,225 |
| 2025-03-21 | 2025-03-19 | 4.655 | 33,223,558 | +6,647 | 2.99% | 154,650,970 |
| 2025-03-20 | 2025-03-18 | 4.623 | 33,216,911 | -27,537 | 2.99% | 153,570,572 |
| 2025-03-19 | 2025-03-17 | 4.655 | 33,244,448 | -1,899 | 2.99% | 154,748,210 |
| 2025-03-18 | 2025-03-14 | 4.434 | 33,246,347 | -949 | 2.99% | 147,404,339 |
| 2025-03-14 | 2025-03-12 | 4.371 | 33,247,296 | +34,110 | 2.99% | 145,307,712 |
| 2025-03-13 | 2025-03-11 | 4.413 | 33,213,186 | +39,881 | 2.99% | 146,557,753 |
| 2025-03-12 | 2025-03-10 | 4.497 | 33,173,305 | -45,578 | 2.98% | 149,176,652 |
| 2025-03-11 | 2025-03-07 | 4.434 | 33,218,883 | +50,326 | 2.99% | 147,282,572 |
| 2025-03-10 | 2025-03-06 | 4.507 | 33,168,557 | -136,735 | 2.98% | 149,504,610 |
| 2025-03-07 | 2025-03-05 | 4.349 | 33,305,292 | -69,317 | 3.00% | 144,859,685 |
| 2025-03-06 | 2025-03-04 | 4.276 | 33,374,609 | +51,276 | 3.00% | 142,700,816 |
| 2025-03-05 | 2025-03-03 | 4.234 | 33,323,333 | -71,216 | 3.00% | 141,077,815 |
| 2025-03-04 | 2025-02-28 | 4.223 | 33,394,549 | +42,729 | 3.00% | 141,027,625 |
| 2025-03-03 | 2025-02-27 | 4.371 | 33,351,820 | -74,064 | 3.00% | 145,764,535 |
| 2025-02-28 | 2025-02-26 | 4.360 | 33,425,884 | +12,344 | 3.01% | 145,736,213 |
| 2025-02-27 | 2025-02-25 | 4.402 | 33,413,540 | -7,596 | 3.01% | 147,089,953 |
| 2025-02-26 | 2025-02-24 | 4.444 | 33,421,136 | +15,192 | 3.01% | 148,531,271 |
| 2025-02-25 | 2025-02-21 | 4.571 | 33,405,944 | -95,904 | 3.01% | 152,685,472 |
| 2025-02-24 | 2025-02-20 | 4.486 | 33,501,848 | +14,243 | 3.01% | 150,301,253 |
| 2025-02-21 | 2025-02-19 | 4.634 | 33,487,605 | -53,174 | 3.01% | 155,174,732 |
| 2025-02-20 | 2025-02-18 | 4.634 | 33,540,779 | -108,248 | 3.02% | 155,421,129 |
| 2025-02-19 | 2025-02-17 | 4.455 | 33,649,027 | +150,977 | 3.03% | 149,898,441 |
| 2025-02-18 | 2025-02-14 | 4.507 | 33,498,050 | +15,193 | 3.01% | 150,989,773 |
| 2025-02-17 | 2025-02-13 | 4.307 | 33,482,857 | -28,486 | 3.01% | 144,221,515 |
| 2025-02-14 | 2025-02-12 | 4.402 | 33,511,343 | +109,198 | 3.01% | 147,520,492 |
| 2025-02-13 | 2025-02-11 | 4.402 | 33,402,145 | -483,319 | 3.01% | 147,039,791 |
| 2025-02-12 | 2025-02-10 | 4.718 | 33,885,464 | +160,473 | 3.05% | 159,873,208 |
| 2025-02-11 | 2025-02-07 | 4.750 | 33,724,991 | -121,542 | 3.03% | 160,181,598 |
| 2025-02-10 | 2025-02-06 | 4.349 | 33,846,533 | -6,647 | 3.05% | 147,213,785 |
| 2025-02-06 | 2025-02-04 | 4.244 | 33,853,180 | -1,899 | 3.05% | 143,677,497 |
| 2025-02-05 | 2025-02-03 | 4.191 | 33,855,079 | +4,748 | 3.05% | 141,902,858 |
| 2025-02-04 | 2025-01-28 | 4.276 | 33,850,331 | +18,991 | 3.05% | 144,734,875 |
| 2025-02-03 | 2025-01-24 | 4.118 | 33,831,340 | -56,023 | 3.04% | 139,309,327 |
| 2025-01-27 | 2025-01-23 | 4.012 | 33,887,363 | +6,647 | 3.05% | 135,971,218 |
| 2025-01-24 | 2025-01-22 | 3.928 | 33,880,716 | -32,285 | 3.05% | 133,090,069 |
| 2025-01-22 | 2025-01-20 | 3.791 | 33,913,001 | -2,849 | 3.05% | 128,573,943 |
| 2025-01-21 | 2025-01-17 | 3.770 | 33,915,850 | -29,435 | 3.05% | 127,870,384 |
| 2025-01-14 | 2025-01-10 | 3.760 | 33,945,285 | +2,848 | 3.05% | 127,623,871 |
| 2025-01-09 | 2025-01-07 | 3.991 | 33,942,437 | -949 | 3.05% | 135,477,280 |
| 2025-01-08 | 2025-01-06 | 4.086 | 33,943,386 | +18,991 | 3.05% | 138,698,296 |
| 2025-01-07 | 2025-01-03 | 4.107 | 33,924,395 | +21,839 | 3.05% | 139,335,236 |
| 2025-01-06 | 2025-01-02 | 4.118 | 33,902,556 | -35,133 | 3.05% | 139,602,578 |
| 2025-01-03 | 2024-12-31 | 4.265 | 33,937,689 | -21,840 | 3.05% | 144,750,985 |
| 2024-12-27 | 2024-12-20 | 4.076 | 33,959,529 | -37,981 | 3.06% | 138,406,619 |
| 2024-12-23 | 2024-12-19 | 4.034 | 33,997,510 | -2,849 | 3.06% | 137,129,257 |
| 2024-12-20 | 2024-12-18 | 4.149 | 34,000,359 | +949 | 3.06% | 141,079,516 |
| 2024-12-19 | 2024-12-17 | 4.244 | 33,999,410 | +18,991 | 3.06% | 144,298,117 |
| 2024-12-16 | 2024-12-12 | 4.149 | 33,980,419 | -12,344 | 3.06% | 140,996,778 |
| 2024-12-13 | 2024-12-11 | 4.076 | 33,992,763 | -10,445 | 3.06% | 138,542,069 |
| 2024-12-12 | 2024-12-10 | 4.023 | 34,003,208 | -9,495 | 3.06% | 136,794,140 |
| 2024-12-09 | 2024-12-05 | 4.034 | 34,012,703 | +2,848 | 3.06% | 137,190,538 |
| 2024-12-06 | 2024-12-04 | 4.002 | 34,009,855 | -37,981 | 3.06% | 136,104,541 |
| 2024-11-29 | 2024-11-27 | 3.939 | 34,047,836 | -5,698 | 3.06% | 134,105,119 |
| 2024-11-28 | 2024-11-26 | 3.918 | 34,053,534 | +267,900 | 3.06% | 133,410,302 |
| 2024-11-27 | 2024-11-25 | 3.949 | 33,785,634 | -1,899 | 3.03% | 133,428,185 |
| 2024-11-26 | 2024-11-22 | 3.907 | 33,787,533 | +18,991 | 3.03% | 132,012,371 |
| 2024-11-25 | 2024-11-21 | 3.939 | 33,768,542 | +8,546 | 3.03% | 133,005,056 |
| 2024-11-21 | 2024-11-19 | 4.044 | 33,759,996 | +9,496 | 3.03% | 136,526,780 |
| 2024-11-18 | 2024-11-14 | 4.034 | 33,750,500 | -38,932 | 3.03% | 136,132,940 |
| 2024-11-15 | 2024-11-13 | 4.202 | 33,789,432 | -3,798 | 3.03% | 141,983,548 |
| 2024-11-14 | 2024-11-12 | 4.097 | 33,793,230 | -11,395 | 3.03% | 138,440,622 |
| 2024-11-13 | 2024-11-11 | 4.255 | 33,804,625 | +1,900 | 3.03% | 143,827,432 |
| 2024-11-12 | 2024-11-08 | 4.276 | 33,802,725 | +31,335 | 3.03% | 144,531,325 |
| 2024-11-11 | 2024-11-07 | 4.286 | 33,771,390 | +15,192 | 3.03% | 144,753,003 |
| 2024-11-07 | 2024-11-05 | 4.307 | 33,756,198 | -18,991 | 3.03% | 145,398,883 |
| 2024-11-05 | 2024-11-01 | 4.255 | 33,775,189 | +94,005 | 3.03% | 143,702,191 |
| 2024-11-04 | 2024-10-31 | 4.339 | 33,681,184 | +23,739 | 3.02% | 146,139,899 |
| 2024-11-01 | 2024-10-30 | 4.465 | 33,657,445 | +470,025 | 3.02% | 150,290,400 |
| 2024-10-31 | 2024-10-29 | 4.465 | 33,187,420 | -37,982 | 2.98% | 148,191,600 |
| 2024-10-30 | 2024-10-28 | 4.465 | 33,225,402 | -9,495 | 2.98% | 148,361,200 |
| 2024-10-29 | 2024-10-25 | 4.455 | 33,234,897 | +100,652 | 2.98% | 148,053,590 |
| 2024-10-28 | 2024-10-24 | 4.413 | 33,134,245 | +55,073 | 2.97% | 146,209,415 |
| 2024-10-25 | 2024-10-23 | 4.518 | 33,079,172 | -69,317 | 2.97% | 149,450,083 |
| 2024-10-24 | 2024-10-22 | 4.497 | 33,148,489 | -77,862 | 2.98% | 149,065,057 |
| 2024-10-23 | 2024-10-21 | 4.234 | 33,226,351 | -9,496 | 2.98% | 140,667,231 |
| 2024-10-22 | 2024-10-18 | 4.255 | 33,235,847 | -38,931 | 2.98% | 141,407,471 |
| 2024-10-21 | 2024-10-17 | 3.981 | 33,274,778 | +38,931 | 2.99% | 132,461,968 |
| 2024-10-18 | 2024-10-16 | 3.991 | 33,235,847 | -164,271 | 2.98% | 132,657,008 |
| 2024-10-17 | 2024-10-15 | 4.076 | 33,400,118 | +155,725 | 3.00% | 136,126,665 |
| 2024-10-16 | 2024-10-14 | 4.213 | 33,244,393 | +46,528 | 2.98% | 140,043,397 |
| 2024-10-15 | 2024-10-10 | 4.392 | 33,197,865 | -44,629 | 2.98% | 145,790,910 |
| 2024-10-14 | 2024-10-09 | 4.297 | 33,242,494 | +82,611 | 2.98% | 142,836,105 |
| 2024-10-10 | 2024-10-08 | 4.402 | 33,159,883 | +102,551 | 2.98% | 145,973,328 |
| 2024-10-09 | 2024-10-07 | 5.055 | 33,057,332 | +54,124 | 2.97% | 167,106,474 |
| 2024-10-08 | 2024-10-04 | 4.834 | 33,003,208 | -21,840 | 2.96% | 159,533,936 |
| 2024-10-07 | 2024-10-03 | 4.339 | 33,025,048 | -610,557 | 2.96% | 143,292,979 |
| 2024-10-04 | 2024-10-02 | 4.497 | 33,635,605 | +140,532 | 3.02% | 151,255,563 |
| 2024-10-03 | 2024-09-30 | 4.465 | 33,495,073 | -69,317 | 3.01% | 149,565,361 |
| 2024-10-02 | 2024-09-27 | 4.118 | 33,564,390 | +26,588 | 3.01% | 138,210,091 |
| 2024-09-30 | 2024-09-26 | 4.107 | 33,537,802 | -23,739 | 3.01% | 137,747,410 |
| 2024-09-27 | 2024-09-25 | 3.718 | 33,561,541 | -949 | 3.01% | 124,767,317 |
| 2024-09-26 | 2024-09-24 | 3.707 | 33,562,490 | -6,647 | 3.01% | 124,417,387 |
| 2024-09-25 | 2024-09-23 | 3.633 | 33,569,137 | -274,419 | 3.01% | 121,967,328 |
| 2024-09-24 | 2024-09-20 | 3.697 | 33,843,556 | -47,477 | 3.04% | 125,102,890 |
| 2024-09-23 | 2024-09-19 | 3.770 | 33,891,033 | -44,629 | 3.04% | 127,776,819 |
| 2024-09-19 | 2024-09-16 | 3.697 | 33,935,662 | -141,482 | 3.04% | 125,443,361 |
| 2024-09-17 | 2024-09-13 | 3.749 | 34,077,144 | +153,826 | 3.06% | 127,760,742 |
| 2024-09-16 | 2024-09-12 | 3.739 | 33,923,318 | +2,849 | 3.04% | 126,826,765 |
| 2024-09-13 | 2024-09-11 | 3.739 | 33,920,469 | -54,124 | 3.04% | 126,816,114 |
| 2024-09-12 | 2024-09-10 | 3.781 | 33,974,593 | +10,445 | 3.05% | 128,449,657 |
| 2024-09-11 | 2024-09-09 | 3.862 | 33,964,148 | -146,230 | 3.05% | 131,166,774 |
| 2024-09-10 | 2024-09-05 | 3.797 | 34,110,378 | +836,766 | 3.06% | 129,523,711 |
| 2024-09-09 | 2024-09-04 | 3.646 | 33,273,612 | -17,613 | 3.06% | 121,321,210 |
| 2024-09-05 | 2024-09-03 | 3.506 | 33,291,225 | +194,670 | 3.06% | 116,716,760 |
| 2024-09-04 | 2024-09-02 | 3.592 | 33,096,555 | +152,955 | 3.04% | 118,890,488 |
| 2024-09-03 | 2024-08-30 | 3.495 | 32,943,600 | -43,569 | 3.03% | 115,142,632 |
| 2024-09-02 | 2024-08-29 | 3.495 | 32,987,169 | +28,737 | 3.03% | 115,294,911 |
| 2024-08-30 | 2024-08-28 | 2.869 | 32,958,432 | +9,270 | 3.03% | 94,573,239 |
| 2024-08-29 | 2024-08-27 | 2.913 | 32,949,162 | -36,153 | 3.03% | 95,968,393 |
| 2024-08-28 | 2024-08-26 | 2.816 | 32,985,315 | -13,905 | 3.03% | 92,871,236 |
| 2024-08-27 | 2024-08-23 | 2.686 | 32,999,220 | +12,978 | 3.03% | 88,638,645 |
| 2024-08-26 | 2024-08-22 | 2.686 | 32,986,242 | -57,474 | 3.03% | 88,603,785 |
| 2024-08-23 | 2024-08-21 | 2.665 | 33,043,716 | +173,349 | 3.04% | 88,045,248 |
| 2024-08-21 | 2024-08-19 | 2.718 | 32,870,367 | +33,372 | 3.02% | 89,356,300 |
| 2024-08-20 | 2024-08-16 | 2.751 | 32,836,995 | +11,124 | 3.02% | 90,328,266 |
| 2024-08-19 | 2024-08-15 | 2.729 | 32,825,871 | +2,781 | 3.02% | 89,589,449 |
| 2024-08-16 | 2024-08-14 | 2.772 | 32,823,090 | +29,664 | 3.02% | 90,998,173 |
| 2024-08-15 | 2024-08-13 | 2.762 | 32,793,426 | -121,437 | 3.01% | 90,562,174 |
| 2024-08-14 | 2024-08-12 | 2.783 | 32,914,863 | -65,871 | 3.02% | 91,607,671 |
| 2024-08-13 | 2024-08-09 | 2.923 | 32,980,734 | -7,416 | 3.03% | 96,416,129 |
| 2024-08-12 | 2024-08-08 | 2.816 | 32,988,150 | +1,854 | 3.03% | 92,879,218 |
| 2024-08-09 | 2024-08-07 | 2.848 | 32,986,296 | +6,489 | 3.03% | 93,941,516 |
| 2024-08-08 | 2024-08-06 | 2.880 | 32,979,807 | -8,343 | 3.03% | 94,990,343 |
| 2024-08-07 | 2024-08-05 | 2.837 | 32,988,150 | +927 | 3.03% | 93,590,937 |
| 2024-08-06 | 2024-08-02 | 2.934 | 32,987,223 | -1,854 | 3.03% | 96,790,948 |
| 2024-08-05 | 2024-08-01 | 2.988 | 32,989,077 | +28,737 | 3.03% | 98,575,734 |
| 2024-08-01 | 2024-07-30 | 2.923 | 32,960,340 | -927 | 3.03% | 96,356,509 |
| 2024-07-30 | 2024-07-26 | 2.934 | 32,961,267 | +7,416 | 3.03% | 96,714,788 |
| 2024-07-29 | 2024-07-25 | 2.891 | 32,953,851 | -6,489 | 3.03% | 95,271,072 |
| 2024-07-26 | 2024-07-24 | 3.010 | 32,960,340 | -96,408 | 3.03% | 99,200,982 |
| 2024-07-25 | 2024-07-23 | 2.869 | 33,056,748 | +1,854 | 3.04% | 94,855,354 |
| 2024-07-24 | 2024-07-22 | 2.934 | 33,054,894 | +16,686 | 3.04% | 96,989,508 |
| 2024-07-23 | 2024-07-19 | 2.913 | 33,038,208 | +24,102 | 3.04% | 96,227,750 |
| 2024-07-19 | 2024-07-17 | 2.934 | 33,014,106 | +14,832 | 3.03% | 96,869,828 |
| 2024-07-18 | 2024-07-16 | 2.945 | 32,999,274 | +6,489 | 3.03% | 97,182,287 |
| 2024-07-17 | 2024-07-15 | 2.902 | 32,992,785 | +42,642 | 3.03% | 95,739,541 |
| 2024-07-16 | 2024-07-12 | 2.999 | 32,950,143 | +48,204 | 3.03% | 98,814,843 |
| 2024-07-15 | 2024-07-11 | 2.988 | 32,901,939 | -140,904 | 3.02% | 98,315,354 |
| 2024-07-12 | 2024-07-10 | 2.923 | 33,042,843 | +4,635 | 3.04% | 96,597,699 |
| 2024-07-11 | 2024-07-09 | 2.967 | 33,038,208 | +126,072 | 3.04% | 98,009,745 |
| 2024-07-09 | 2024-07-05 | 3.074 | 32,912,136 | -927 | 3.02% | 101,186,136 |
| 2024-07-08 | 2024-07-04 | 3.107 | 32,913,063 | -4,635 | 3.02% | 102,254,134 |
| 2024-07-04 | 2024-07-02 | 3.128 | 32,917,698 | +12,051 | 3.02% | 102,978,732 |
| 2024-07-02 | 2024-06-27 | 3.118 | 32,905,647 | -13,905 | 3.02% | 102,586,063 |
| 2024-06-28 | 2024-06-26 | 3.118 | 32,919,552 | +7,416 | 3.02% | 102,629,413 |
| 2024-06-27 | 2024-06-25 | 3.085 | 32,912,136 | +28,737 | 3.02% | 101,541,175 |
| 2024-06-26 | 2024-06-24 | 3.118 | 32,883,399 | +20,394 | 3.02% | 102,516,703 |
| 2024-06-25 | 2024-06-21 | 3.064 | 32,863,005 | +76,015 | 3.02% | 100,680,577 |
| 2024-06-24 | 2024-06-20 | 3.182 | 32,786,990 | +20,394 | 3.01% | 104,338,274 |
| 2024-06-19 | 2024-06-17 | 3.247 | 32,766,596 | +927 | 3.01% | 106,394,189 |
| 2024-06-14 | 2024-06-12 | 3.204 | 32,765,669 | -1,854 | 3.01% | 104,977,342 |
| 2024-06-13 | 2024-06-11 | 3.215 | 32,767,523 | +1,854 | 3.01% | 105,336,761 |
| 2024-06-11 | 2024-06-06 | 3.258 | 32,765,669 | +13,905 | 3.01% | 106,744,638 |
| 2024-06-07 | 2024-06-05 | 3.323 | 32,751,764 | -7,416 | 3.01% | 108,819,192 |
| 2024-06-06 | 2024-06-04 | 3.301 | 32,759,180 | +27,810 | 2.99% | 108,137,054 |
| 2024-06-05 | 2024-06-03 | 3.323 | 32,731,370 | +18,540 | 2.99% | 108,751,432 |
| 2024-06-04 | 2024-05-31 | 3.290 | 32,712,830 | -24,102 | 2.99% | 107,631,165 |
| 2024-06-03 | 2024-05-30 | 3.269 | 32,736,932 | +13,905 | 2.99% | 107,004,167 |
| 2024-05-31 | 2024-05-29 | 3.290 | 32,723,027 | +3,708 | 2.99% | 107,664,715 |
| 2024-05-30 | 2024-05-28 | 3.323 | 32,719,319 | -10,197 | 2.99% | 108,711,392 |
| 2024-05-29 | 2024-05-27 | 3.409 | 32,729,516 | +14,832 | 2.99% | 111,569,825 |
| 2024-05-28 | 2024-05-24 | 3.312 | 32,714,684 | -9,270 | 2.99% | 108,343,083 |
| 2024-05-27 | 2024-05-23 | 3.441 | 32,723,954 | -34,299 | 2.99% | 112,609,892 |
| 2024-05-24 | 2024-05-22 | 3.484 | 32,758,253 | +83,430 | 2.99% | 114,141,438 |
| 2024-05-23 | 2024-05-21 | 3.549 | 32,674,823 | +76,014 | 2.99% | 115,965,612 |
| 2024-05-22 | 2024-05-20 | 3.614 | 32,598,809 | -80,649 | 2.98% | 117,805,787 |
| 2024-05-21 | 2024-05-17 | 3.517 | 32,679,458 | +21,321 | 2.99% | 114,924,475 |
| 2024-05-20 | 2024-05-16 | 3.560 | 32,658,137 | +69,525 | 2.98% | 116,258,692 |
| 2024-05-17 | 2024-05-14 | 3.635 | 32,588,612 | -54,693 | 2.98% | 118,472,035 |
| 2024-05-16 | 2024-05-13 | 3.571 | 32,643,305 | -8,343 | 2.98% | 116,558,031 |
| 2024-05-14 | 2024-05-10 | 3.571 | 32,651,648 | +927 | 2.98% | 116,587,821 |
| 2024-05-13 | 2024-05-09 | 3.592 | 32,650,721 | -13,905 | 2.98% | 117,288,949 |
| 2024-05-10 | 2024-05-08 | 3.560 | 32,664,626 | +27,810 | 2.99% | 116,281,792 |
| 2024-05-09 | 2024-05-07 | 3.646 | 32,636,816 | +18,540 | 2.98% | 118,999,344 |
| 2024-05-08 | 2024-05-06 | 3.711 | 32,618,276 | -187,254 | 2.98% | 121,042,959 |
| 2024-05-06 | 2024-05-02 | 3.711 | 32,805,530 | -93,628 | 3.00% | 121,737,838 |
| 2024-05-03 | 2024-04-30 | 3.538 | 32,899,158 | -7,416 | 3.01% | 116,406,897 |
| 2024-05-02 | 2024-04-29 | 3.517 | 32,906,574 | -11,124 | 3.01% | 115,723,178 |
| 2024-04-30 | 2024-04-26 | 3.452 | 32,917,698 | -25,956 | 3.01% | 113,631,704 |
| 2024-04-29 | 2024-04-25 | 3.376 | 32,943,654 | +22,248 | 3.01% | 111,233,650 |
| 2024-04-26 | 2024-04-24 | 3.409 | 32,921,406 | -9,270 | 3.01% | 112,223,948 |
| 2024-04-25 | 2024-04-23 | 3.290 | 32,930,676 | +21,321 | 3.01% | 108,347,918 |
| 2024-04-24 | 2024-04-22 | 3.344 | 32,909,355 | -7,416 | 3.01% | 110,052,813 |
| 2024-04-23 | 2024-04-19 | 3.150 | 32,916,771 | +3,708 | 3.01% | 103,686,010 |
| 2024-04-22 | 2024-04-18 | 3.247 | 32,913,063 | +92,701 | 3.01% | 106,869,772 |
| 2024-04-19 | 2024-04-17 | 3.236 | 32,820,362 | -17,614 | 3.00% | 106,214,719 |
| 2024-04-18 | 2024-04-16 | 3.204 | 32,837,976 | +2,781 | 3.00% | 105,209,005 |
| 2024-04-17 | 2024-04-15 | 3.236 | 32,835,195 | +4,636 | 3.00% | 106,262,723 |
| 2024-04-16 | 2024-04-12 | 3.366 | 32,830,559 | -82,504 | 3.00% | 110,497,628 |
| 2024-04-15 | 2024-04-11 | 3.420 | 32,913,063 | +52,839 | 3.01% | 112,550,557 |
| 2024-04-12 | 2024-04-10 | 3.528 | 32,860,224 | +35,227 | 3.00% | 115,914,658 |
| 2024-04-11 | 2024-04-09 | 3.538 | 32,824,997 | -6,489 | 3.00% | 116,144,493 |
| 2024-04-10 | 2024-04-08 | 3.463 | 32,831,486 | -27,811 | 3.00% | 113,688,270 |
| 2024-04-09 | 2024-04-05 | 3.560 | 32,859,297 | +2,781 | 3.00% | 116,974,795 |
| 2024-04-08 | 2024-04-03 | 3.603 | 32,856,516 | +7,416 | 3.00% | 118,382,651 |
| 2024-04-05 | 2024-04-02 | 3.614 | 32,849,100 | -24,102 | 3.00% | 118,710,290 |
| 2024-04-03 | 2024-03-28 | 3.560 | 32,873,202 | +22,767,827 | 3.00% | 117,024,295 |
| 2024-03-28 | 2024-03-26 | 3.851 | 10,105,375 | +7,416 | 0.92% | 38,917,124 |
| 2024-03-26 | 2024-03-22 | 3.883 | 10,097,959 | -8,343 | 0.92% | 39,215,358 |
| 2024-03-25 | 2024-03-21 | 3.981 | 10,106,302 | +7,416 | 0.92% | 40,228,952 |
| 2024-03-21 | 2024-03-19 | 3.937 | 10,098,886 | +5,562 | 0.92% | 39,763,666 |
| 2024-03-20 | 2024-03-18 | 3.991 | 10,093,324 | -21,321 | 0.92% | 40,286,174 |
| 2024-03-19 | 2024-03-15 | 3.894 | 10,114,645 | -4,635 | 0.92% | 39,389,270 |
| 2024-03-18 | 2024-03-14 | 3.948 | 10,119,280 | -95,481 | 0.92% | 39,953,128 |
| 2024-03-15 | 2024-03-13 | 4.153 | 10,214,761 | +65,817 | 0.93% | 42,423,747 |
| 2024-03-14 | 2024-03-12 | 4.024 | 10,148,944 | +3,708 | 0.93% | 40,836,618 |
| 2024-03-13 | 2024-03-11 | 3.797 | 10,145,236 | -112,167 | 0.93% | 38,523,426 |
| 2024-03-12 | 2024-03-08 | 3.646 | 10,257,403 | +8,343 | 0.94% | 37,400,224 |
| 2024-03-11 | 2024-03-07 | 3.732 | 10,249,060 | +18,540 | 0.94% | 38,254,296 |
| 2024-03-08 | 2024-03-06 | 3.819 | 10,230,520 | -7,416 | 0.94% | 39,067,989 |
| 2024-03-07 | 2024-03-05 | 3.830 | 10,237,936 | +5,562 | 0.94% | 39,206,750 |
| 2024-03-06 | 2024-03-04 | 3.970 | 10,232,374 | +36,153 | 0.94% | 40,620,411 |
| 2024-03-05 | 2024-03-01 | 3.916 | 10,196,221 | +48,204 | 0.93% | 39,926,933 |
| 2024-03-04 | 2024-02-29 | 3.959 | 10,148,017 | +12,978 | 0.93% | 40,176,059 |
| 2024-03-01 | 2024-02-28 | 3.948 | 10,135,039 | +31,518 | 0.93% | 40,015,348 |
| 2024-02-29 | 2024-02-27 | 4.121 | 10,103,521 | +7,416 | 0.92% | 41,634,772 |
| 2024-02-28 | 2024-02-26 | 4.121 | 10,096,105 | +19,467 | 0.92% | 41,604,213 |
| 2024-02-27 | 2024-02-23 | 4.326 | 10,076,638 | +18,540 | 0.92% | 43,589,322 |
| 2024-02-26 | 2024-02-22 | 4.315 | 10,058,098 | +26,883 | 0.92% | 43,400,620 |
| 2024-02-23 | 2024-02-21 | 4.164 | 10,031,215 | -12,978 | 0.92% | 41,769,659 |
| 2024-02-22 | 2024-02-20 | 4.153 | 10,044,193 | +2,781 | 0.92% | 41,715,347 |
| 2024-02-21 | 2024-02-19 | 4.164 | 10,041,412 | +16,686 | 0.92% | 41,812,119 |
| 2024-02-20 | 2024-02-16 | 4.239 | 10,024,726 | -28,737 | 0.92% | 42,499,630 |
| 2024-02-19 | 2024-02-15 | 4.067 | 10,053,463 | +125,145 | 0.92% | 40,886,235 |
| 2024-02-16 | 2024-02-14 | 3.959 | 9,928,318 | -7,416 | 0.91% | 39,306,270 |
| 2024-02-15 | 2024-02-09 | 3.991 | 9,935,734 | -57,474 | 0.91% | 39,657,174 |
| 2024-02-14 | 2024-02-07 | 4.067 | 9,993,208 | +99,189 | 0.91% | 40,641,185 |
| 2024-02-08 | 2024-02-06 | 3.732 | 9,894,019 | -38,934 | 0.90% | 36,929,117 |
| 2024-02-07 | 2024-02-05 | 3.182 | 9,932,953 | +7,416 | 0.91% | 31,609,708 |
| 2024-02-06 | 2024-02-02 | 2.945 | 9,925,537 | +19,467 | 0.91% | 29,230,534 |
| 2024-02-05 | 2024-02-01 | 2.956 | 9,906,070 | +1,854 | 0.91% | 29,280,065 |
| 2024-02-02 | 2024-01-31 | 2.999 | 9,904,216 | -112,167 | 0.91% | 29,701,951 |
| 2024-02-01 | 2024-01-30 | 3.139 | 10,016,383 | +6,489 | 0.92% | 31,443,001 |
| 2024-01-31 | 2024-01-29 | 3.247 | 10,009,894 | -322,596 | 0.91% | 32,502,447 |
| 2024-01-30 | 2024-01-26 | 3.225 | 10,332,490 | +180,765 | 0.94% | 33,327,003 |
| 2024-01-29 | 2024-01-25 | 3.635 | 10,151,725 | +1,854 | 0.92% | 36,905,393 |
| 2024-01-26 | 2024-01-24 | 3.646 | 10,149,871 | -88,065 | 0.92% | 37,008,144 |
| 2024-01-25 | 2024-01-23 | 3.581 | 10,237,936 | -39,861 | 0.93% | 36,666,595 |
| 2024-01-24 | 2024-01-22 | 3.355 | 10,277,797 | +126,072 | 0.93% | 34,481,052 |
| 2024-01-22 | 2024-01-18 | 3.646 | 10,151,725 | -4,635 | 0.92% | 37,014,904 |
| 2024-01-19 | 2024-01-17 | 3.571 | 10,156,360 | -12,978 | 0.92% | 36,264,873 |
| 2024-01-18 | 2024-01-16 | 3.776 | 10,169,338 | -38,934 | 0.92% | 38,395,543 |
| 2024-01-17 | 2024-01-15 | 3.776 | 10,208,272 | -22,248 | 0.93% | 38,542,543 |
| 2024-01-16 | 2024-01-12 | 3.668 | 10,230,520 | +3,708 | 0.93% | 37,522,927 |
| 2024-01-15 | 2024-01-11 | 3.732 | 10,226,812 | -12,051 | 0.93% | 38,171,256 |
| 2024-01-12 | 2024-01-10 | 3.635 | 10,238,863 | -8,343 | 0.93% | 37,222,172 |
| 2024-01-11 | 2024-01-09 | 3.571 | 10,247,206 | +152,955 | 0.93% | 36,589,253 |
| 2024-01-10 | 2024-01-08 | 3.484 | 10,094,251 | +185,400 | 0.92% | 35,171,971 |
| 2024-01-09 | 2024-01-05 | 3.420 | 9,908,851 | -31,518 | 0.90% | 33,884,622 |
| 2024-01-08 | 2024-01-04 | 3.614 | 9,940,369 | -11,124 | 0.90% | 35,922,570 |
| 2024-01-04 | 2024-01-02 | 3.495 | 9,951,493 | +927 | 0.90% | 34,781,903 |
| 2024-01-03 | 2023-12-29 | 3.495 | 9,950,566 | -21,321 | 0.90% | 34,778,663 |
| 2024-01-02 | 2023-12-28 | 3.463 | 9,971,887 | -36,153 | 0.91% | 34,530,468 |
| 2023-12-29 | 2023-12-27 | 3.182 | 10,008,040 | +4,635 | 0.91% | 31,848,658 |
| 2023-12-28 | 2023-12-22 | 3.172 | 10,003,405 | -129,780 | 0.91% | 31,725,996 |
| 2023-12-22 | 2023-12-20 | 3.312 | 10,133,185 | +7,416 | 0.92% | 33,558,646 |
| 2023-12-21 | 2023-12-19 | 3.333 | 10,125,769 | -17,613 | 0.92% | 33,752,549 |
| 2023-12-20 | 2023-12-18 | 3.409 | 10,143,382 | +1,854 | 0.91% | 34,577,210 |
| 2023-12-19 | 2023-12-15 | 3.366 | 10,141,528 | -150,174 | 0.91% | 34,133,284 |
| 2023-12-18 | 2023-12-14 | 3.452 | 10,291,702 | +134,415 | 0.93% | 35,526,896 |
| 2023-12-15 | 2023-12-13 | 3.344 | 10,157,287 | -5,562 | 0.91% | 33,967,181 |
| 2023-12-14 | 2023-12-12 | 3.398 | 10,162,849 | +66,744 | 0.92% | 34,533,938 |
| 2023-12-13 | 2023-12-11 | 3.463 | 10,096,105 | +11,124 | 0.91% | 34,960,608 |
| 2023-12-12 | 2023-12-08 | 3.506 | 10,084,981 | +927 | 0.91% | 35,357,254 |
| 2023-12-08 | 2023-12-06 | 3.538 | 10,084,054 | -9,270 | 0.91% | 35,680,349 |
| 2023-12-07 | 2023-12-05 | 3.398 | 10,093,324 | -13,905 | 0.91% | 34,297,689 |
| 2023-12-06 | 2023-12-04 | 3.398 | 10,107,229 | +5,562 | 0.91% | 34,344,939 |
| 2023-12-05 | 2023-12-01 | 3.549 | 10,101,667 | +38,007 | 0.91% | 35,851,640 |
| 2023-12-04 | 2023-11-30 | 3.560 | 10,063,660 | -15,759 | 0.91% | 35,825,312 |
| 2023-12-01 | 2023-11-29 | 3.560 | 10,079,419 | -5,562 | 0.91% | 35,881,412 |
| 2023-11-30 | 2023-11-28 | 3.614 | 10,084,981 | -4,635 | 0.91% | 36,445,170 |
| 2023-11-29 | 2023-11-27 | 3.571 | 10,089,616 | -97,335 | 0.91% | 36,026,553 |
| 2023-11-28 | 2023-11-24 | 3.592 | 10,186,951 | +31,518 | 0.92% | 36,593,886 |
| 2023-11-27 | 2023-11-23 | 3.743 | 10,155,433 | -35,226 | 0.91% | 38,014,388 |
| 2023-11-24 | 2023-11-22 | 3.668 | 10,190,659 | -17,613 | 0.92% | 37,376,727 |
| 2023-11-23 | 2023-11-21 | 3.614 | 10,208,272 | +33,372 | 0.92% | 36,890,719 |
| 2023-11-22 | 2023-11-20 | 3.722 | 10,174,900 | -34,299 | 0.92% | 37,867,735 |
| 2023-11-21 | 2023-11-17 | 3.711 | 10,209,199 | -39,861 | 0.92% | 37,885,253 |
| 2023-11-20 | 2023-11-16 | 3.732 | 10,249,060 | -6,489 | 0.92% | 38,254,296 |
| 2023-11-17 | 2023-11-15 | 3.840 | 10,255,549 | -59,328 | 0.92% | 39,384,832 |
| 2023-11-16 | 2023-11-14 | 3.711 | 10,314,877 | -148,320 | 0.93% | 38,277,413 |
| 2023-11-15 | 2023-11-13 | 3.722 | 10,463,197 | -18,540 | 0.94% | 38,940,685 |
| 2023-11-14 | 2023-11-10 | 3.700 | 10,481,737 | +8,343 | 0.94% | 38,783,541 |
| 2023-11-13 | 2023-11-09 | 3.722 | 10,473,394 | +17,613 | 0.94% | 38,978,635 |
| 2023-11-10 | 2023-11-08 | 3.635 | 10,455,781 | -31,518 | 0.94% | 38,010,752 |
| 2023-11-09 | 2023-11-07 | 3.376 | 10,487,299 | +33,372 | 0.94% | 35,410,175 |
| 2023-11-08 | 2023-11-06 | 3.668 | 10,453,927 | +59,328 | 0.94% | 38,342,327 |
| 2023-11-07 | 2023-11-03 | 3.463 | 10,394,599 | +31,518 | 0.94% | 35,994,227 |
| 2023-11-06 | 2023-11-02 | 3.420 | 10,363,081 | +2,781 | 0.93% | 35,437,921 |
| 2023-11-03 | 2023-11-01 | 3.441 | 10,360,300 | -40,788 | 0.93% | 35,651,934 |
| 2023-11-02 | 2023-10-31 | 2.967 | 10,401,088 | -2,781 | 0.94% | 30,855,426 |
| 2023-11-01 | 2023-10-30 | 2.859 | 10,403,869 | +10,197 | 0.94% | 29,741,361 |
| 2023-10-31 | 2023-10-27 | 2.913 | 10,393,672 | -3,708 | 0.94% | 30,272,818 |
| 2023-10-30 | 2023-10-26 | 2.816 | 10,397,380 | +34,299 | 0.94% | 29,274,164 |
| 2023-10-27 | 2023-10-25 | 2.913 | 10,363,081 | +38,934 | 0.93% | 30,183,718 |
| 2023-10-26 | 2023-10-24 | 2.967 | 10,324,147 | +38,934 | 0.93% | 30,627,176 |
| 2023-10-25 | 2023-10-20 | 3.010 | 10,285,213 | +41,715 | 0.93% | 30,955,483 |
| 2023-10-24 | 2023-10-19 | 3.064 | 10,243,498 | +10,197 | 0.92% | 31,382,440 |
| 2023-10-20 | 2023-10-18 | 3.085 | 10,233,301 | +40,788 | 0.92% | 31,571,983 |
| 2023-10-19 | 2023-10-17 | 3.182 | 10,192,513 | +18,540 | 0.92% | 32,435,707 |
| 2023-10-18 | 2023-10-16 | 3.172 | 10,173,973 | +38,934 | 0.92% | 32,266,956 |
| 2023-10-17 | 2023-10-13 | 3.279 | 10,135,039 | +22,248 | 0.91% | 33,236,791 |
| 2023-10-16 | 2023-10-12 | 3.387 | 10,112,791 | +9,270 | 0.91% | 34,254,747 |
| 2023-10-13 | 2023-10-11 | 3.344 | 10,103,521 | +12,978 | 0.91% | 33,787,381 |
| 2023-10-12 | 2023-10-10 | 3.344 | 10,090,543 | -9,270 | 0.91% | 33,743,981 |
| 2023-10-10 | 2023-10-06 | 3.312 | 10,099,813 | -12,051 | 0.91% | 33,448,126 |
| 2023-10-06 | 2023-10-04 | 3.182 | 10,111,864 | +48,204 | 0.91% | 32,179,058 |
| 2023-10-05 | 2023-10-03 | 3.420 | 10,063,660 | +9,270 | 0.91% | 34,414,012 |
| 2023-10-04 | 2023-09-29 | 3.484 | 10,054,390 | -32,445 | 0.91% | 35,033,081 |
| 2023-10-03 | 2023-09-28 | 3.344 | 10,086,835 | +49,131 | 0.91% | 33,731,581 |
| 2023-09-29 | 2023-09-27 | 3.560 | 10,037,704 | -8,343 | 0.90% | 35,732,912 |
| 2023-09-28 | 2023-09-26 | 3.452 | 10,046,047 | +1,854 | 0.90% | 34,678,896 |
| 2023-09-26 | 2023-09-22 | 3.603 | 10,044,193 | -9,270 | 0.90% | 36,189,418 |
| 2023-09-25 | 2023-09-21 | 3.463 | 10,053,463 | +9,270 | 0.91% | 34,812,948 |
| 2023-09-22 | 2023-09-20 | 3.506 | 10,044,193 | +12,051 | 0.90% | 35,214,254 |
| 2023-09-21 | 2023-09-19 | 3.625 | 10,032,142 | +16,686 | 0.90% | 36,362,441 |
| 2023-09-20 | 2023-09-18 | 3.657 | 10,015,456 | +27,810 | 0.90% | 36,626,086 |
| 2023-09-19 | 2023-09-15 | 3.646 | 9,987,646 | -2,781 | 0.90% | 36,416,644 |
| 2023-09-18 | 2023-09-14 | 3.668 | 9,990,427 | -9,270 | 0.90% | 36,642,328 |
| 2023-09-15 | 2023-09-13 | 3.668 | 9,999,697 | +18,540 | 0.90% | 36,676,328 |
| 2023-09-14 | 2023-09-12 | 3.765 | 9,981,157 | -82,503 | 0.90% | 37,577,372 |
| 2023-09-13 | 2023-09-11 | 3.711 | 10,063,660 | -7,416 | 0.91% | 37,345,174 |
| 2023-09-11 | 2023-09-06 | 3.819 | 10,071,076 | +12,051 | 0.91% | 38,459,109 |
| 2023-09-07 | 2023-09-05 | 3.776 | 10,059,025 | +6,489 | 0.91% | 37,979,043 |
| 2023-09-06 | 2023-09-04 | 3.927 | 10,052,536 | +12,051 | 0.91% | 39,472,725 |
| 2023-09-05 | 2023-08-31 | 3.970 | 10,040,485 | -81,576 | 0.90% | 39,858,651 |
| 2023-09-04 | 2023-08-30 | 3.991 | 10,122,061 | +63,963 | 0.91% | 40,400,874 |
| 2023-08-31 | 2023-08-29 | 3.937 | 10,058,098 | +2,781 | 0.91% | 39,603,066 |
| 2023-08-30 | 2023-08-28 | 3.754 | 10,055,317 | -38,934 | 0.91% | 37,748,100 |
| 2023-08-29 | 2023-08-25 | 3.646 | 10,094,251 | +33,372 | 0.91% | 36,805,344 |
| 2023-08-28 | 2023-08-24 | 3.894 | 10,060,879 | -20,394 | 0.91% | 39,179,890 |
| 2023-08-25 | 2023-08-23 | 3.711 | 10,081,273 | +927 | 0.91% | 37,410,534 |
| 2023-08-24 | 2023-08-22 | 3.776 | 10,080,346 | +4,635 | 0.91% | 38,059,543 |
| 2023-08-23 | 2023-08-21 | 3.689 | 10,075,711 | -12,051 | 0.91% | 37,172,510 |
| 2023-08-22 | 2023-08-18 | 3.819 | 10,087,762 | +81,576 | 0.91% | 38,522,829 |
| 2023-08-21 | 2023-08-17 | 3.851 | 10,006,186 | -10,197 | 0.90% | 38,535,134 |
| 2023-08-18 | 2023-08-16 | 3.776 | 10,016,383 | +2,781 | 0.90% | 37,818,043 |
| 2023-08-17 | 2023-08-15 | 3.797 | 10,013,602 | +152,955 | 0.90% | 38,023,586 |
| 2023-08-16 | 2023-08-14 | 3.883 | 9,860,647 | +2,781 | 0.89% | 38,293,759 |
| 2023-08-15 | 2023-08-11 | 4.035 | 9,857,866 | -8,343 | 0.89% | 39,771,740 |
| 2023-08-14 | 2023-08-10 | 4.153 | 9,866,209 | +35,226 | 0.89% | 40,976,148 |
| 2023-08-11 | 2023-08-09 | 4.132 | 9,830,983 | +12,051 | 0.89% | 40,617,745 |
| 2023-08-10 | 2023-08-08 | 4.142 | 9,818,932 | -4,635 | 0.88% | 40,673,876 |
| 2023-08-08 | 2023-08-04 | 4.315 | 9,823,567 | -14,832 | 0.88% | 42,388,621 |
| 2023-08-04 | 2023-08-02 | 4.239 | 9,838,399 | +20,394 | 0.89% | 41,709,700 |
| 2023-08-03 | 2023-08-01 | 4.455 | 9,818,005 | -38,934 | 0.88% | 43,741,471 |
| 2023-08-02 | 2023-07-31 | 4.272 | 9,856,939 | -112,167 | 0.89% | 42,107,295 |
| 2023-08-01 | 2023-07-28 | 4.250 | 9,969,106 | -11,124 | 0.90% | 42,371,371 |
| 2023-07-27 | 2023-07-25 | 4.196 | 9,980,230 | +9,270 | 0.90% | 41,880,344 |
| 2023-07-26 | 2023-07-24 | 4.056 | 9,970,960 | -14,832 | 0.90% | 40,443,143 |
| 2023-07-25 | 2023-07-21 | 4.110 | 9,985,792 | +23,175 | 0.90% | 41,041,911 |
| 2023-07-24 | 2023-07-20 | 4.121 | 9,962,617 | +2,781 | 0.90% | 41,054,133 |
| 2023-07-21 | 2023-07-19 | 4.207 | 9,959,836 | +30,591 | 0.90% | 41,902,205 |
| 2023-07-20 | 2023-07-18 | 4.153 | 9,929,245 | +22,248 | 0.89% | 41,237,947 |
| 2023-07-19 | 2023-07-14 | 4.380 | 9,906,997 | -25,029 | 0.89% | 43,389,850 |
| 2023-07-18 | 2023-07-13 | 4.423 | 9,932,026 | +37,080 | 0.89% | 43,928,036 |
| 2023-07-14 | 2023-07-12 | 4.229 | 9,894,946 | +3,708 | 0.89% | 41,842,688 |
| 2023-07-13 | 2023-07-11 | 4.207 | 9,891,238 | +313,326 | 0.89% | 41,613,605 |
| 2023-07-12 | 2023-07-10 | 4.099 | 9,577,912 | -36,153 | 0.86% | 39,262,190 |
| 2023-07-11 | 2023-07-07 | 4.002 | 9,614,065 | +165,933 | 0.87% | 38,476,986 |
| 2023-07-10 | 2023-07-06 | 4.326 | 9,448,132 | +21,321 | 0.85% | 40,870,543 |
| 2023-07-07 | 2023-07-05 | 4.315 | 9,426,811 | +3,708 | 0.85% | 40,676,622 |
| 2023-07-06 | 2023-07-04 | 4.293 | 9,423,103 | +7,416 | 0.85% | 40,457,319 |
| 2023-07-05 | 2023-07-03 | 4.283 | 9,415,687 | +18,540 | 0.85% | 40,323,907 |
| 2023-07-04 | 2023-06-30 | 4.186 | 9,397,147 | -175,203 | 0.85% | 39,332,163 |
| 2023-07-03 | 2023-06-29 | 4.563 | 9,572,350 | +20,394 | 0.86% | 43,679,637 |
| 2023-06-30 | 2023-06-28 | 4.736 | 9,551,956 | -13,905 | 0.86% | 45,235,242 |
| 2023-06-29 | 2023-06-27 | 4.574 | 9,565,861 | +3,708 | 0.86% | 43,753,219 |
| 2023-06-28 | 2023-06-26 | 4.520 | 9,562,153 | +44,496 | 0.86% | 43,220,501 |
| 2023-06-27 | 2023-06-23 | 4.768 | 9,517,657 | +2,781 | 0.86% | 45,380,827 |
| 2023-06-26 | 2023-06-21 | 4.444 | 9,514,876 | +115,875 | 0.86% | 42,288,320 |
| 2023-06-23 | 2023-06-20 | 5.771 | 9,399,001 | -17,613 | 0.85% | 54,244,482 |
| 2023-06-21 | 2023-06-19 | 5.599 | 9,416,614 | -67,671 | 0.85% | 52,720,827 |
| 2023-06-20 | 2023-06-16 | 5.814 | 9,484,285 | -342,990 | 0.85% | 55,145,928 |
| 2023-06-19 | 2023-06-15 | 5.200 | 9,827,275 | +24,102 | 0.88% | 51,097,568 |
| 2023-06-16 | 2023-06-14 | 5.102 | 9,803,173 | -92,700 | 0.88% | 50,020,484 |
| 2023-06-15 | 2023-06-13 | 5.243 | 9,895,873 | +61,182 | 0.89% | 51,881,254 |
| 2023-06-14 | 2023-06-12 | 5.005 | 9,834,691 | -1,854 | 0.89% | 49,226,480 |
| 2023-06-13 | 2023-06-09 | 4.876 | 9,836,545 | -16,686 | 0.89% | 47,962,422 |
| 2023-06-12 | 2023-06-08 | 4.746 | 9,853,231 | +15,759 | 0.89% | 46,768,283 |
| 2023-06-08 | 2023-06-06 | 4.833 | 9,837,472 | +69,525 | 0.89% | 47,542,455 |
| 2023-06-07 | 2023-06-05 | 4.984 | 9,767,947 | +18,540 | 0.88% | 48,681,657 |
| 2023-06-06 | 2023-06-02 | 4.779 | 9,749,407 | +25,029 | 0.88% | 46,590,998 |
| 2023-06-05 | 2023-06-01 | 4.800 | 9,724,378 | -118,656 | 0.88% | 46,681,191 |
| 2023-06-02 | 2023-05-31 | 4.412 | 9,843,034 | -27,810 | 0.89% | 43,428,255 |
| 2023-06-01 | 2023-05-30 | 4.563 | 9,870,844 | -16,686 | 0.89% | 45,041,697 |
| 2023-05-31 | 2023-05-29 | 4.520 | 9,887,530 | -27,810 | 0.89% | 44,691,190 |
| 2023-05-30 | 2023-05-25 | 4.520 | 9,915,340 | -1,854 | 0.89% | 44,816,890 |
| 2023-05-25 | 2023-05-23 | 4.660 | 9,917,194 | +28,737 | 0.89% | 46,216,030 |
| 2023-05-24 | 2023-05-22 | 4.617 | 9,888,457 | +369,873 | 0.89% | 45,655,424 |
| 2023-05-23 | 2023-05-19 | 4.585 | 9,518,584 | +2,781 | 0.86% | 43,639,660 |
| 2023-05-22 | 2023-05-18 | 4.790 | 9,515,803 | +6,489 | 0.86% | 45,577,290 |
| 2023-05-19 | 2023-05-17 | 4.768 | 9,509,314 | +40,788 | 0.86% | 45,341,047 |
| 2023-05-18 | 2023-05-16 | 4.854 | 9,468,526 | -49,131 | 0.85% | 45,963,699 |
| 2023-05-17 | 2023-05-15 | 5.189 | 9,517,657 | -31,518 | 0.86% | 49,385,017 |
| 2023-05-16 | 2023-05-12 | 5.491 | 9,549,175 | -5,562 | 0.86% | 52,432,881 |
| 2023-05-15 | 2023-05-11 | 5.771 | 9,554,737 | +57,474 | 0.86% | 55,143,281 |
| 2023-05-12 | 2023-05-10 | 5.771 | 9,497,263 | +59,328 | 0.86% | 54,811,581 |
| 2023-05-11 | 2023-05-09 | 5.814 | 9,437,935 | +92,700 | 0.85% | 54,876,428 |
| 2023-05-10 | 2023-05-08 | 6.807 | 9,345,235 | +84,357 | 0.84% | 63,612,091 |
| 2023-05-09 | 2023-05-05 | 6.731 | 9,260,878 | -927 | 0.83% | 62,338,570 |
| 2023-05-08 | 2023-05-04 | 6.634 | 9,261,805 | +60,255 | 0.83% | 61,445,606 |
| 2023-05-05 | 2023-05-03 | 7.066 | 9,201,550 | -2,781 | 0.83% | 65,016,319 |
| 2023-05-04 | 2023-05-02 | 7.314 | 9,204,331 | -11,124 | 0.83% | 67,319,674 |
| 2023-05-03 | 2023-04-28 | 6.980 | 9,215,455 | -87,138 | 0.83% | 64,319,276 |
| 2023-05-02 | 2023-04-27 | 6.904 | 9,302,593 | -205,794 | 0.84% | 64,224,995 |
| 2023-04-28 | 2023-04-26 | 6.904 | 9,508,387 | -111,240 | 0.86% | 65,645,794 |
| 2023-04-27 | 2023-04-25 | 6.343 | 9,619,627 | -34,299 | 0.87% | 61,017,673 |
| 2023-04-26 | 2023-04-24 | 6.224 | 9,653,926 | -3,708 | 0.87% | 60,089,676 |
| 2023-04-25 | 2023-04-21 | 6.300 | 9,657,634 | -96,408 | 0.87% | 60,842,027 |
| 2023-04-24 | 2023-04-20 | 7.141 | 9,754,042 | -202,086 | 0.88% | 69,656,668 |
| 2023-04-21 | 2023-04-19 | 6.505 | 9,956,128 | -24,102 | 0.90% | 64,763,136 |
| 2023-04-20 | 2023-04-18 | 6.472 | 9,980,230 | -107,532 | 0.90% | 64,596,931 |
| 2023-04-19 | 2023-04-17 | 6.268 | 10,087,762 | +220,626 | 0.91% | 63,225,321 |
| 2023-04-18 | 2023-04-14 | 5.070 | 9,867,136 | -36,153 | 0.89% | 50,027,529 |
| 2023-04-17 | 2023-04-13 | 4.995 | 9,903,289 | -79,722 | 0.89% | 49,463,009 |
| 2023-04-14 | 2023-04-12 | 4.898 | 9,983,011 | -308,691 | 0.90% | 48,891,964 |
| 2023-04-13 | 2023-04-11 | 4.833 | 10,291,702 | +223,407 | 0.93% | 49,737,654 |
| 2023-04-12 | 2023-04-06 | 4.693 | 10,068,295 | -122,364 | 0.91% | 47,246,025 |
| 2023-04-11 | 2023-04-04 | 4.488 | 10,190,659 | -96,408 | 0.92% | 45,731,525 |
| 2023-04-06 | 2023-04-03 | 4.304 | 10,287,067 | -975,204 | 0.93% | 44,277,649 |
| 2023-04-04 | 2023-03-31 | 3.323 | 11,262,271 | +330,012 | 1.01% | 37,419,396 |
| 2023-04-03 | 2023-03-30 | 3.366 | 10,932,259 | -35,226 | 0.98% | 36,794,643 |
| 2023-03-31 | 2023-03-29 | 3.441 | 10,967,485 | -175,203 | 0.99% | 37,741,384 |
| 2023-03-30 | 2023-03-28 | 2.956 | 11,142,688 | +12,978 | 1.00% | 32,935,224 |
| 2023-03-29 | 2023-03-27 | 2.880 | 11,129,710 | -11,124 | 1.00% | 32,056,433 |
| 2023-03-28 | 2023-03-24 | 2.967 | 11,140,834 | -34,299 | 1.00% | 33,049,925 |
| 2023-03-27 | 2023-03-23 | 2.945 | 11,175,133 | -50,058 | 1.01% | 32,910,572 |
| 2023-03-24 | 2023-03-22 | 2.794 | 11,225,191 | -65,817 | 1.01% | 31,362,710 |
| 2023-03-23 | 2023-03-21 | 2.686 | 11,291,008 | -25,956 | 1.02% | 30,328,585 |
| 2023-03-22 | 2023-03-20 | 2.621 | 11,316,964 | -927 | 1.02% | 29,665,816 |
| 2023-03-21 | 2023-03-17 | 2.665 | 11,317,891 | -16,686 | 1.02% | 30,156,612 |
| 2023-03-20 | 2023-03-16 | 2.535 | 11,334,577 | +106,605 | 1.02% | 28,733,813 |
| 2023-03-17 | 2023-03-15 | 2.513 | 11,227,972 | -126,072 | 1.01% | 28,221,320 |
| 2023-03-16 | 2023-03-14 | 2.449 | 11,354,044 | +1,854 | 1.02% | 27,803,311 |
| 2023-03-15 | 2023-03-13 | 2.438 | 11,352,190 | +23,175 | 1.02% | 27,676,309 |
| 2023-03-14 | 2023-03-10 | 2.567 | 11,329,015 | +25,956 | 1.02% | 29,086,348 |
| 2023-03-13 | 2023-03-09 | 2.524 | 11,303,059 | -21,321 | 1.02% | 28,531,982 |
| 2023-03-10 | 2023-03-08 | 2.470 | 11,324,380 | -96,408 | 1.02% | 27,974,994 |
| 2023-03-09 | 2023-03-07 | 2.632 | 11,420,788 | +317,034 | 1.03% | 30,061,177 |
| 2023-03-08 | 2023-03-06 | 3.128 | 11,103,754 | +21,321 | 1.00% | 34,736,648 |
| 2023-03-07 | 2023-03-03 | 3.204 | 11,082,433 | -55,620 | 1.00% | 35,506,809 |
| 2023-03-06 | 2023-03-02 | 3.236 | 11,138,053 | -16,686 | 1.00% | 36,045,464 |
| 2023-03-03 | 2023-03-01 | 3.204 | 11,154,739 | -31,518 | 1.00% | 35,738,469 |
| 2023-03-02 | 2023-02-28 | 3.096 | 11,186,257 | +46,350 | 1.01% | 34,632,734 |
| 2023-02-27 | 2023-02-23 | 3.053 | 11,139,907 | +22,248 | 1.00% | 34,008,548 |
| 2023-02-24 | 2023-02-22 | 3.020 | 11,117,659 | -82,503 | 1.00% | 33,580,833 |
| 2023-02-23 | 2023-02-21 | 3.107 | 11,200,162 | +13,905 | 1.01% | 34,796,605 |
| 2023-02-22 | 2023-02-20 | 3.204 | 11,186,257 | -340,209 | 1.01% | 35,839,449 |
| 2023-02-21 | 2023-02-17 | 3.096 | 11,526,466 | +51,912 | 1.04% | 35,686,023 |
| 2023-02-20 | 2023-02-16 | 3.150 | 11,474,554 | +35,226 | 1.03% | 36,144,211 |
| 2023-02-17 | 2023-02-15 | 3.053 | 11,439,328 | +166,860 | 1.03% | 34,922,637 |
| 2023-02-16 | 2023-02-14 | 3.128 | 11,272,468 | +317,961 | 1.02% | 35,264,448 |
| 2023-02-15 | 2023-02-13 | 3.182 | 10,954,507 | +52,839 | 0.99% | 34,860,606 |
| 2023-02-14 | 2023-02-10 | 3.182 | 10,901,668 | +6,489 | 0.98% | 34,692,456 |
| 2023-02-13 | 2023-02-09 | 3.430 | 10,895,179 | -27,810 | 0.98% | 37,375,032 |
| 2023-02-10 | 2023-02-08 | 3.333 | 10,922,989 | -100,116 | 0.98% | 36,409,948 |
| 2023-02-09 | 2023-02-07 | 3.355 | 11,023,105 | +35,226 | 0.99% | 36,981,491 |
| 2023-02-08 | 2023-02-06 | 3.225 | 10,987,879 | +13,905 | 0.99% | 35,440,933 |
| 2023-02-07 | 2023-02-03 | 3.420 | 10,973,974 | +60,255 | 0.99% | 37,526,950 |
| 2023-02-06 | 2023-02-02 | 3.430 | 10,913,719 | +264,195 | 0.98% | 37,438,632 |
| 2023-02-03 | 2023-02-01 | 3.323 | 10,649,524 | -50,985 | 0.96% | 35,383,517 |
| 2023-02-02 | 2023-01-31 | 3.172 | 10,700,509 | -14,832 | 0.96% | 33,936,875 |
| 2023-02-01 | 2023-01-30 | 3.193 | 10,715,341 | +26,883 | 0.97% | 34,215,098 |
| 2023-01-31 | 2023-01-27 | 3.344 | 10,688,458 | -39,861 | 0.96% | 35,743,480 |
| 2023-01-30 | 2023-01-26 | 3.430 | 10,728,319 | -23,175 | 0.97% | 36,802,632 |
| 2023-01-27 | 2023-01-20 | 3.344 | 10,751,494 | -22,248 | 0.97% | 35,954,280 |
| 2023-01-26 | 2023-01-19 | 3.269 | 10,773,742 | +3,708 | 0.97% | 35,215,129 |
| 2023-01-20 | 2023-01-18 | 3.344 | 10,770,034 | -345,771 | 0.97% | 36,016,280 |
| 2023-01-19 | 2023-01-17 | 3.258 | 11,115,805 | +3,708 | 1.00% | 36,213,287 |
| 2023-01-18 | 2023-01-16 | 3.409 | 11,112,097 | -10,197 | 1.00% | 37,879,409 |
| 2023-01-17 | 2023-01-13 | 3.430 | 11,122,294 | +10,197 | 1.00% | 38,154,132 |
| 2023-01-16 | 2023-01-12 | 3.376 | 11,112,097 | -13,905 | 1.00% | 37,519,794 |
| 2023-01-13 | 2023-01-11 | 3.323 | 11,126,002 | -38,007 | 1.00% | 36,966,636 |
| 2023-01-12 | 2023-01-10 | 3.409 | 11,164,009 | +38,934 | 1.01% | 38,056,369 |
| 2023-01-11 | 2023-01-09 | 3.366 | 11,125,075 | -60,255 | 1.00% | 37,443,602 |
| 2023-01-10 | 2023-01-06 | 3.193 | 11,185,330 | -6,489 | 1.01% | 35,715,818 |
| 2023-01-09 | 2023-01-05 | 3.215 | 11,191,819 | +3,708 | 1.01% | 35,978,001 |
| 2023-01-06 | 2023-01-04 | 3.193 | 11,188,111 | -119,583 | 1.01% | 35,724,698 |
| 2023-01-05 | 2023-01-03 | 3.118 | 11,307,694 | -63,963 | 1.02% | 35,252,667 |
| 2023-01-04 | 2022-12-30 | 3.128 | 11,371,657 | -47,277 | 1.02% | 35,574,748 |
| 2023-01-03 | 2022-12-29 | 2.999 | 11,418,934 | +25,956 | 1.03% | 34,244,470 |
| 2022-12-30 | 2022-12-28 | 3.139 | 11,392,978 | -25,029 | 1.03% | 35,764,350 |
| 2022-12-29 | 2022-12-23 | 3.042 | 11,418,007 | +22,248 | 1.03% | 34,734,376 |
| 2022-12-28 | 2022-12-22 | 3.096 | 11,395,759 | -13,905 | 1.03% | 35,281,353 |
| 2022-12-23 | 2022-12-21 | 2.945 | 11,409,664 | -13,905 | 1.03% | 33,601,262 |
| 2022-12-22 | 2022-12-20 | 2.923 | 11,423,569 | -927 | 1.03% | 33,395,749 |
| 2022-12-21 | 2022-12-19 | 3.031 | 11,424,496 | -15,759 | 1.03% | 34,630,874 |
| 2022-12-20 | 2022-12-16 | 3.010 | 11,440,255 | +269,757 | 1.03% | 34,431,821 |
| 2022-12-19 | 2022-12-15 | 3.020 | 11,170,498 | +14,832 | 1.01% | 33,740,433 |
| 2022-12-16 | 2022-12-14 | 3.118 | 11,155,666 | +17,613 | 1.01% | 34,778,707 |
| 2022-12-15 | 2022-12-13 | 3.193 | 11,138,053 | -140,904 | 1.00% | 35,564,858 |
| 2022-12-14 | 2022-12-12 | 3.118 | 11,278,957 | +196,524 | 1.02% | 35,163,077 |
| 2022-12-13 | 2022-12-09 | 3.387 | 11,082,433 | -252,144 | 1.00% | 37,539,186 |
| 2022-12-12 | 2022-12-08 | 3.215 | 11,334,577 | -33,372 | 1.02% | 36,436,921 |
| 2022-12-09 | 2022-12-07 | 3.074 | 11,367,949 | -54,693 | 1.02% | 34,949,990 |
| 2022-12-08 | 2022-12-06 | 3.172 | 11,422,642 | -113,095 | 1.03% | 36,227,134 |
| 2022-12-07 | 2022-12-05 | 3.236 | 11,535,737 | -148,320 | 1.04% | 37,332,467 |
| 2022-12-06 | 2022-12-02 | 3.042 | 11,684,057 | -18,540 | 1.05% | 35,543,718 |
| 2022-12-05 | 2022-12-01 | 2.988 | 11,702,597 | -8,343 | 1.05% | 34,968,911 |
| 2022-12-02 | 2022-11-30 | 2.923 | 11,710,940 | -30,591 | 1.06% | 34,235,851 |
| 2022-12-01 | 2022-11-29 | 2.783 | 11,741,531 | -48,204 | 1.06% | 32,678,681 |
| 2022-11-29 | 2022-11-25 | 2.718 | 11,789,735 | +257,706 | 1.06% | 32,049,752 |
| 2022-11-28 | 2022-11-24 | 2.805 | 11,532,029 | -927 | 1.04% | 32,344,404 |
| 2022-11-25 | 2022-11-23 | 2.729 | 11,532,956 | -10,197 | 1.04% | 31,476,124 |
| 2022-11-24 | 2022-11-22 | 2.697 | 11,543,153 | +16,687 | 1.04% | 31,130,389 |
| 2022-11-23 | 2022-11-21 | 2.805 | 11,526,466 | -29,665 | 1.04% | 32,328,802 |
| 2022-11-22 | 2022-11-18 | 2.891 | 11,556,131 | -36,153 | 1.04% | 33,409,297 |
| 2022-11-21 | 2022-11-17 | 2.956 | 11,592,284 | -212,283 | 1.04% | 34,264,126 |
| 2022-11-18 | 2022-11-16 | 3.139 | 11,804,567 | -68,598 | 1.06% | 37,056,392 |
| 2022-11-17 | 2022-11-15 | 2.999 | 11,873,165 | +97,335 | 1.07% | 35,606,672 |
| 2022-11-16 | 2022-11-14 | 2.665 | 11,775,830 | -131,634 | 1.06% | 31,376,794 |
| 2022-11-15 | 2022-11-11 | 2.567 | 11,907,464 | +13,905 | 1.07% | 30,571,470 |
| 2022-11-14 | 2022-11-10 | 2.460 | 11,893,559 | +927 | 1.07% | 29,252,754 |
| 2022-11-11 | 2022-11-09 | 2.567 | 11,892,632 | -70,452 | 1.07% | 30,533,390 |
| 2022-11-10 | 2022-11-08 | 2.578 | 11,963,084 | -521,901 | 1.08% | 30,843,321 |
| 2022-11-09 | 2022-11-07 | 2.621 | 12,484,985 | +8,343 | 1.12% | 32,727,617 |
| 2022-11-08 | 2022-11-04 | 2.546 | 12,476,642 | +114,948 | 1.12% | 31,763,606 |
| 2022-11-07 | 2022-11-03 | 2.395 | 12,361,694 | +3,708 | 1.11% | 29,604,044 |
| 2022-11-04 | 2022-11-02 | 2.427 | 12,357,986 | -18,540 | 1.11% | 29,995,099 |
| 2022-11-03 | 2022-11-01 | 2.341 | 12,376,526 | -927 | 1.12% | 28,972,007 |
| 2022-11-02 | 2022-10-31 | 2.201 | 12,377,453 | +2,781 | 1.12% | 27,238,397 |
| 2022-11-01 | 2022-10-28 | 2.244 | 12,374,672 | -19,467 | 1.11% | 27,766,243 |
| 2022-10-31 | 2022-10-27 | 2.406 | 12,394,139 | -4,635 | 1.12% | 29,815,446 |
| 2022-10-28 | 2022-10-26 | 2.406 | 12,398,774 | -9,270 | 1.12% | 29,826,596 |
| 2022-10-27 | 2022-10-25 | 2.319 | 12,408,044 | +1,854 | 1.12% | 28,778,084 |
| 2022-10-26 | 2022-10-24 | 2.341 | 12,406,190 | +18,540 | 1.12% | 29,041,447 |
| 2022-10-25 | 2022-10-21 | 2.492 | 12,387,650 | -2,781 | 1.12% | 30,868,888 |
| 2022-10-24 | 2022-10-20 | 2.567 | 12,390,431 | -31,518 | 1.12% | 31,811,449 |
| 2022-10-21 | 2022-10-19 | 2.665 | 12,421,949 | -14,832 | 1.12% | 33,098,383 |
| 2022-10-20 | 2022-10-18 | 2.772 | 12,436,781 | +7,416 | 1.12% | 34,479,519 |
| 2022-10-19 | 2022-10-17 | 2.643 | 12,429,365 | -111,240 | 1.12% | 32,849,980 |
| 2022-10-17 | 2022-10-13 | 2.513 | 12,540,605 | -11,124 | 1.13% | 31,520,601 |
| 2022-10-14 | 2022-10-12 | 2.621 | 12,551,729 | -21,321 | 1.13% | 32,902,577 |
| 2022-10-13 | 2022-10-11 | 2.600 | 12,573,050 | -1,854 | 1.13% | 32,687,204 |
| 2022-10-12 | 2022-10-10 | 2.665 | 12,574,904 | +1,854 | 1.13% | 33,505,933 |
| 2022-10-11 | 2022-10-07 | 2.848 | 12,573,050 | +2,781 | 1.13% | 35,806,729 |
| 2022-10-10 | 2022-10-06 | 2.956 | 12,570,269 | +2,781 | 1.13% | 37,154,825 |
| 2022-10-07 | 2022-10-05 | 2.902 | 12,567,488 | +12,051 | 1.13% | 36,468,747 |
| 2022-10-06 | 2022-10-03 | 2.729 | 12,555,437 | -21,321 | 1.13% | 34,266,712 |
| 2022-10-05 | 2022-09-30 | 2.611 | 12,576,758 | -302,348 | 1.13% | 32,832,515 |
| 2022-10-03 | 2022-09-29 | 2.945 | 12,879,106 | +224,334 | 1.16% | 37,928,743 |
| 2022-09-30 | 2022-09-28 | 3.010 | 12,654,772 | -15,759 | 1.14% | 38,087,162 |
| 2022-09-29 | 2022-09-27 | 3.096 | 12,670,531 | +6,489 | 1.14% | 39,228,057 |
| 2022-09-28 | 2022-09-26 | 3.053 | 12,664,042 | -18,540 | 1.14% | 38,661,514 |
| 2022-09-27 | 2022-09-23 | 3.053 | 12,682,582 | +317,035 | 1.14% | 38,718,114 |
| 2022-09-26 | 2022-09-22 | 3.064 | 12,365,547 | +259,560 | 1.11% | 37,883,645 |
| 2022-09-23 | 2022-09-21 | 3.107 | 12,105,987 | -26,883 | 1.09% | 37,610,818 |
| 2022-09-22 | 2022-09-20 | 3.139 | 12,132,870 | -16,686 | 1.09% | 38,086,987 |
| 2022-09-21 | 2022-09-19 | 3.150 | 12,149,556 | -16,686 | 1.09% | 38,270,430 |
| 2022-09-20 | 2022-09-16 | 3.279 | 12,166,242 | +10,197 | 1.10% | 39,897,907 |
| 2022-09-19 | 2022-09-15 | 3.323 | 12,156,045 | -5,562 | 1.10% | 40,389,000 |
| 2022-09-16 | 2022-09-14 | 3.344 | 12,161,607 | -22,248 | 1.10% | 40,669,866 |
| 2022-09-15 | 2022-09-13 | 3.484 | 12,183,855 | -32,445 | 1.10% | 42,452,897 |
| 2022-09-14 | 2022-09-09 | 3.506 | 12,216,300 | -129,780 | 1.10% | 42,829,513 |
| 2022-09-09 | 2022-09-07 | 3.344 | 12,346,080 | +9,270 | 1.11% | 41,286,766 |
| 2022-09-08 | 2022-09-06 | 3.376 | 12,336,810 | -12,978 | 1.11% | 41,655,015 |
| 2022-09-07 | 2022-09-05 | 3.333 | 12,349,788 | +12,051 | 1.11% | 41,165,943 |
| 2022-09-06 | 2022-09-02 | 3.409 | 12,337,737 | +5,562 | 1.11% | 42,057,425 |
| 2022-09-05 | 2022-09-01 | 3.538 | 12,332,175 | -21,321 | 1.11% | 43,634,862 |
| 2022-09-02 | 2022-08-31 | 3.657 | 12,353,496 | -42,642 | 1.11% | 45,176,196 |
| 2022-09-01 | 2022-08-30 | 3.528 | 12,396,138 | -8,343 | 1.12% | 43,727,459 |
| 2022-08-31 | 2022-08-29 | 3.517 | 12,404,481 | -12,978 | 1.12% | 43,623,076 |
| 2022-08-30 | 2022-08-26 | 3.398 | 12,417,459 | +8,343 | 1.12% | 42,195,231 |
| 2022-08-29 | 2022-08-25 | 3.247 | 12,409,116 | +4,635 | 1.12% | 40,292,798 |
| 2022-08-26 | 2022-08-24 | 3.269 | 12,404,481 | +11,124 | 1.12% | 40,545,374 |
| 2022-08-25 | 2022-08-23 | 3.420 | 12,393,357 | -11,124 | 1.12% | 42,380,718 |
| 2022-08-23 | 2022-08-19 | 3.387 | 12,404,481 | +5,562 | 1.12% | 42,017,318 |
| 2022-08-22 | 2022-08-18 | 3.355 | 12,398,919 | -1,854 | 1.12% | 41,597,219 |
| 2022-08-19 | 2022-08-17 | 3.387 | 12,400,773 | +85,284 | 1.12% | 42,004,758 |
| 2022-08-18 | 2022-08-16 | 3.344 | 12,315,489 | -6,489 | 1.11% | 41,184,466 |
| 2022-08-17 | 2022-08-15 | 3.301 | 12,321,978 | +46,350 | 1.11% | 40,674,473 |
| 2022-08-16 | 2022-08-12 | 3.312 | 12,275,628 | -16,686 | 1.11% | 40,653,897 |
| 2022-08-15 | 2022-08-11 | 3.312 | 12,292,314 | -5,562 | 1.11% | 40,709,157 |
| 2022-08-12 | 2022-08-10 | 3.225 | 12,297,876 | +84,357 | 1.11% | 39,666,272 |
| 2022-08-11 | 2022-08-09 | 3.495 | 12,213,519 | -10,197 | 1.10% | 42,688,010 |
| 2022-08-09 | 2022-08-05 | 3.420 | 12,223,716 | -29,664 | 1.10% | 41,800,608 |
| 2022-08-08 | 2022-08-04 | 3.344 | 12,253,380 | +37,080 | 1.10% | 40,976,766 |
| 2022-08-05 | 2022-08-03 | 3.301 | 12,216,300 | -4,635 | 1.10% | 40,325,634 |
| 2022-08-04 | 2022-08-02 | 3.161 | 12,220,935 | +1,854 | 1.10% | 38,627,103 |
| 2022-08-03 | 2022-08-01 | 3.376 | 12,219,081 | +18,540 | 1.10% | 41,257,505 |
| 2022-08-02 | 2022-07-29 | 3.398 | 12,200,541 | +14,832 | 1.10% | 41,458,132 |
| 2022-08-01 | 2022-07-28 | 3.517 | 12,185,709 | -5,562 | 1.10% | 42,853,716 |
| 2022-07-29 | 2022-07-27 | 3.495 | 12,191,271 | +62,109 | 1.10% | 42,610,250 |
| 2022-07-28 | 2022-07-26 | 3.635 | 12,129,162 | +9,270 | 1.09% | 44,094,130 |
| 2022-07-27 | 2022-07-25 | 3.495 | 12,119,892 | +927 | 1.09% | 42,360,770 |
| 2022-07-26 | 2022-07-22 | 3.635 | 12,118,965 | -155,736 | 1.09% | 44,057,060 |
| 2022-07-25 | 2022-07-21 | 3.679 | 12,274,701 | +927 | 1.11% | 45,152,873 |
| 2022-07-22 | 2022-07-20 | 3.506 | 12,273,774 | -1,854 | 1.11% | 43,031,013 |
| 2022-07-21 | 2022-07-19 | 3.420 | 12,275,628 | +1,854 | 1.11% | 41,978,128 |
| 2022-07-20 | 2022-07-18 | 3.474 | 12,273,774 | -171,495 | 1.11% | 42,633,803 |
| 2022-07-19 | 2022-07-15 | 3.290 | 12,445,269 | +11,124 | 1.12% | 40,947,200 |
| 2022-07-14 | 2022-07-12 | 3.366 | 12,434,145 | +55,620 | 1.12% | 41,849,532 |
| 2022-07-13 | 2022-07-11 | 3.463 | 12,378,525 | +48,204 | 1.12% | 42,864,130 |
| 2022-07-12 | 2022-07-08 | 3.571 | 12,330,321 | -1,854 | 1.11% | 44,027,341 |
| 2022-07-11 | 2022-07-07 | 3.517 | 12,332,175 | +28,737 | 1.11% | 43,368,796 |
| 2022-07-08 | 2022-07-06 | 3.528 | 12,303,438 | -27,810 | 1.11% | 43,400,459 |
| 2022-07-07 | 2022-07-05 | 3.560 | 12,331,248 | +12,978 | 1.11% | 43,897,628 |
| 2022-07-06 | 2022-07-04 | 3.581 | 12,318,270 | +4,635 | 1.11% | 44,117,195 |
| 2022-07-05 | 2022-06-30 | 3.668 | 12,313,635 | -194,694 | 1.11% | 45,163,259 |
| 2022-07-04 | 2022-06-29 | 3.765 | 12,508,329 | +26,883 | 1.13% | 47,091,748 |
| 2022-06-30 | 2022-06-28 | 3.883 | 12,481,446 | +30,591 | 1.12% | 48,471,615 |
| 2022-06-29 | 2022-06-27 | 3.937 | 12,450,855 | -106,605 | 1.12% | 49,024,382 |
| 2022-06-28 | 2022-06-24 | 3.765 | 12,557,460 | -3,708 | 1.13% | 47,276,717 |
| 2022-06-27 | 2022-06-23 | 3.679 | 12,561,168 | +10,197 | 1.13% | 46,206,650 |
| 2022-06-24 | 2022-06-22 | 3.635 | 12,550,971 | +7,416 | 1.13% | 45,627,567 |
| 2022-06-23 | 2022-06-21 | 3.776 | 12,543,555 | -11,124 | 1.13% | 47,359,681 |
| 2022-06-22 | 2022-06-20 | 3.657 | 12,554,679 | +13,905 | 1.13% | 45,911,914 |
| 2022-06-21 | 2022-06-17 | 3.754 | 12,540,774 | +11,124 | 1.13% | 47,078,614 |
| 2022-06-20 | 2022-06-16 | 3.970 | 12,529,650 | -92,700 | 1.13% | 49,740,122 |
| 2022-06-17 | 2022-06-15 | 3.571 | 12,622,350 | -8,343 | 1.14% | 45,070,077 |
| 2022-06-15 | 2022-06-13 | 3.560 | 12,630,693 | +37,080 | 1.14% | 44,963,613 |
| 2022-06-14 | 2022-06-10 | 3.808 | 12,593,613 | +10,197 | 1.13% | 47,956,241 |
| 2022-06-13 | 2022-06-09 | 3.581 | 12,583,416 | -6,489 | 1.13% | 45,066,800 |
| 2022-06-10 | 2022-06-08 | 3.786 | 12,589,905 | +192,816 | 1.13% | 47,670,494 |
| 2022-06-09 | 2022-06-07 | 3.517 | 12,397,089 | -10,197 | 1.12% | 43,597,080 |
| 2022-06-08 | 2022-06-06 | 3.549 | 12,407,286 | -20,394 | 1.12% | 44,034,470 |
| 2022-06-06 | 2022-06-01 | 3.528 | 12,427,680 | -92,700 | 1.12% | 43,838,723 |
| 2022-06-02 | 2022-05-31 | 3.409 | 12,520,380 | -338,851 | 1.13% | 42,680,026 |
| 2022-06-01 | 2022-05-30 | 3.312 | 12,859,231 | -12,051 | 1.16% | 42,586,648 |
| 2022-05-31 | 2022-05-27 | 3.225 | 12,871,282 | +14,832 | 1.16% | 41,515,768 |
| 2022-05-30 | 2022-05-26 | 3.193 | 12,856,450 | +31,518 | 1.16% | 41,051,862 |
| 2022-05-27 | 2022-05-25 | 3.182 | 12,824,932 | +16,686 | 1.16% | 40,812,873 |
| 2022-05-26 | 2022-05-24 | 3.269 | 12,808,246 | +19,467 | 1.15% | 41,865,123 |
| 2022-05-25 | 2022-05-23 | 3.409 | 12,788,779 | +1,854 | 1.15% | 43,594,957 |
| 2022-05-24 | 2022-05-20 | 3.387 | 12,786,925 | +14,832 | 1.15% | 43,312,759 |
| 2022-05-23 | 2022-05-19 | 3.225 | 12,772,093 | +12,978 | 1.15% | 41,195,838 |
| 2022-05-20 | 2022-05-18 | 3.355 | 12,759,115 | +8,343 | 1.15% | 42,805,643 |
| 2022-05-19 | 2022-05-17 | 3.344 | 12,750,772 | -20,394 | 1.15% | 42,640,104 |
| 2022-05-18 | 2022-05-16 | 3.215 | 12,771,166 | +10,197 | 1.15% | 41,055,080 |
| 2022-05-16 | 2022-05-12 | 3.150 | 12,760,969 | -7,416 | 1.15% | 40,196,347 |
| 2022-05-13 | 2022-05-11 | 3.204 | 12,768,385 | +8,343 | 1.15% | 40,908,401 |
| 2022-05-12 | 2022-05-10 | 3.161 | 12,760,042 | -927 | 1.15% | 40,331,076 |
| 2022-05-11 | 2022-05-06 | 3.269 | 12,760,969 | +9,270 | 1.15% | 41,710,593 |
| 2022-05-10 | 2022-05-05 | 3.366 | 12,751,699 | +927 | 1.15% | 42,918,322 |
| 2022-05-06 | 2022-05-04 | 3.376 | 12,750,772 | +11,124 | 1.15% | 43,052,750 |
| 2022-05-05 | 2022-05-03 | 3.571 | 12,739,648 | -12,051 | 1.15% | 45,488,908 |
| 2022-05-04 | 2022-04-29 | 3.528 | 12,751,699 | +18,540 | 1.15% | 44,981,703 |
| 2022-05-03 | 2022-04-28 | 3.376 | 12,733,159 | -305,520 | 1.15% | 42,993,281 |
| 2022-04-29 | 2022-04-27 | 3.344 | 13,038,679 | -927 | 1.18% | 43,602,900 |
| 2022-04-28 | 2022-04-26 | 3.376 | 13,039,606 | -11,124 | 1.18% | 44,027,993 |
| 2022-04-27 | 2022-04-25 | 3.204 | 13,050,730 | -264,196 | 1.18% | 41,813,001 |
| 2022-04-26 | 2022-04-22 | 3.376 | 13,314,926 | -24,102 | 1.20% | 44,957,606 |
| 2022-04-25 | 2022-04-21 | 3.420 | 13,339,028 | +25,029 | 1.20% | 45,614,564 |
| 2022-04-22 | 2022-04-20 | 3.484 | 13,313,999 | +12,051 | 1.20% | 46,390,721 |
| 2022-04-21 | 2022-04-19 | 3.560 | 13,301,948 | +126,072 | 1.20% | 47,353,193 |
| 2022-04-20 | 2022-04-14 | 3.722 | 13,175,876 | -927 | 1.19% | 49,036,411 |
| 2022-04-19 | 2022-04-13 | 3.646 | 13,176,803 | +14,832 | 1.19% | 48,044,850 |
| 2022-04-14 | 2022-04-12 | 3.646 | 13,161,971 | -8,343 | 1.19% | 47,990,770 |
| 2022-04-13 | 2022-04-11 | 3.430 | 13,170,314 | +18,541 | 1.19% | 45,179,699 |
| 2022-04-12 | 2022-04-08 | 3.635 | 13,151,773 | +32,445 | 1.19% | 47,811,711 |
| 2022-04-11 | 2022-04-07 | 3.765 | 13,119,328 | +55,620 | 1.18% | 49,392,056 |
| 2022-04-08 | 2022-04-06 | 3.948 | 13,063,708 | +19,467 | 1.18% | 51,578,373 |
| 2022-04-07 | 2022-04-04 | 4.164 | 13,044,241 | +9,270 | 1.18% | 54,315,803 |
| 2022-04-06 | 2022-04-01 | 3.959 | 13,034,971 | +63,963 | 1.18% | 51,605,527 |
| 2022-04-04 | 2022-03-31 | 4.035 | 12,971,008 | +217,663 | 1.17% | 52,331,769 |
| 2022-04-01 | 2022-03-30 | 4.110 | 12,753,345 | +27,810 | 1.15% | 52,416,639 |
| 2022-03-31 | 2022-03-29 | 4.293 | 12,725,535 | -14,832 | 1.15% | 54,636,039 |
| 2022-03-30 | 2022-03-28 | 4.207 | 12,740,367 | +619,236 | 1.15% | 53,600,227 |
| 2022-03-29 | 2022-03-25 | 4.315 | 12,121,131 | +2,781 | 1.09% | 52,302,593 |
| 2022-03-28 | 2022-03-24 | 4.498 | 12,118,350 | +47,277 | 1.09% | 54,512,943 |
| 2022-03-25 | 2022-03-23 | 4.444 | 12,071,073 | -219,699 | 1.09% | 53,649,191 |
| 2022-03-24 | 2022-03-22 | 4.498 | 12,290,772 | +927 | 1.11% | 55,288,563 |
| 2022-03-23 | 2022-03-21 | 4.498 | 12,289,845 | -17,613 | 1.11% | 55,284,393 |
| 2022-03-22 | 2022-03-18 | 4.466 | 12,307,458 | +48,204 | 1.11% | 54,965,323 |
| 2022-03-21 | 2022-03-17 | 4.757 | 12,259,254 | -8,343 | 1.11% | 58,320,699 |
| 2022-03-18 | 2022-03-16 | 4.358 | 12,267,597 | -9,270 | 1.11% | 53,463,939 |
| 2022-03-17 | 2022-03-15 | 3.840 | 12,276,867 | +53,766 | 1.11% | 47,147,388 |
| 2022-03-16 | 2022-03-14 | 4.121 | 12,223,101 | +35,226 | 1.10% | 50,369,176 |
| 2022-03-15 | 2022-03-11 | 4.552 | 12,187,875 | +41,713 | 1.10% | 55,483,076 |
| 2022-03-14 | 2022-03-10 | 4.595 | 12,146,162 | -5,562 | 1.10% | 55,817,291 |
| 2022-03-11 | 2022-03-09 | 4.498 | 12,151,724 | +3,708 | 1.10% | 54,663,072 |
| 2022-03-10 | 2022-03-08 | 4.542 | 12,148,016 | -11,124 | 1.10% | 55,170,578 |
| 2022-03-09 | 2022-03-07 | 4.477 | 12,159,140 | -32,445 | 1.10% | 54,434,099 |
| 2022-03-08 | 2022-03-04 | 4.639 | 12,191,585 | +2,781 | 1.10% | 56,552,097 |
| 2022-03-07 | 2022-03-03 | 4.865 | 12,188,804 | +131,636 | 1.10% | 59,300,413 |
| 2022-03-04 | 2022-03-02 | 4.984 | 12,057,168 | +3,708 | 1.09% | 60,090,715 |
| 2022-03-03 | 2022-03-01 | 5.124 | 12,053,460 | +382,419 | 1.09% | 61,762,579 |
| 2022-03-02 | 2022-02-28 | 5.038 | 11,671,041 | +11,124 | 1.05% | 58,795,835 |
| 2022-03-01 | 2022-02-25 | 5.178 | 11,659,917 | -20,394 | 1.05% | 60,374,950 |
| 2022-02-28 | 2022-02-24 | 5.049 | 11,680,311 | +12,051 | 1.05% | 58,968,536 |
| 2022-02-25 | 2022-02-23 | 5.297 | 11,668,260 | -23,175 | 1.05% | 61,802,732 |
| 2022-02-24 | 2022-02-22 | 5.135 | 11,691,435 | +17,613 | 1.05% | 60,033,665 |
| 2022-02-23 | 2022-02-21 | 5.254 | 11,673,822 | -52,838 | 1.05% | 61,328,468 |
| 2022-02-22 | 2022-02-18 | 5.286 | 11,726,660 | +6,489 | 1.06% | 61,985,556 |
| 2022-02-21 | 2022-02-17 | 5.307 | 11,720,171 | +9,270 | 1.06% | 62,204,118 |
| 2022-02-18 | 2022-02-16 | 5.318 | 11,710,901 | +2,781 | 1.06% | 62,281,249 |
| 2022-02-17 | 2022-02-15 | 5.264 | 11,708,120 | -240,093 | 1.06% | 61,634,953 |
| 2022-02-16 | 2022-02-14 | 5.210 | 11,948,213 | -24,102 | 1.08% | 62,254,417 |
| 2022-02-15 | 2022-02-11 | 5.167 | 11,972,315 | +26,883 | 1.08% | 61,863,393 |
| 2022-02-14 | 2022-02-10 | 5.318 | 11,945,432 | +120,569 | 1.08% | 63,528,538 |
| 2022-02-11 | 2022-02-09 | 5.318 | 11,824,863 | +114,021 | 1.07% | 62,887,325 |
| 2022-02-10 | 2022-02-08 | 5.200 | 11,710,842 | -10,197 | 1.06% | 60,891,300 |
| 2022-02-08 | 2022-02-04 | 5.286 | 11,721,039 | -4,635 | 1.06% | 61,955,844 |
| 2022-02-04 | 2022-01-27 | 5.016 | 11,725,674 | +16,686 | 1.06% | 58,818,081 |
| 2022-01-28 | 2022-01-26 | 5.221 | 11,708,988 | +139,050 | 1.06% | 61,134,281 |
| 2022-01-27 | 2022-01-25 | 5.113 | 11,569,938 | +58,401 | 1.04% | 59,160,176 |
| 2022-01-26 | 2022-01-24 | 5.210 | 11,511,537 | +38,007 | 1.04% | 59,979,181 |
| 2022-01-25 | 2022-01-21 | 5.361 | 11,473,530 | -15,759 | 1.04% | 61,513,938 |
| 2022-01-24 | 2022-01-20 | 5.254 | 11,489,289 | +1,854 | 1.04% | 60,359,023 |
| 2022-01-21 | 2022-01-19 | 5.200 | 11,487,435 | +25,956 | 1.04% | 59,729,680 |
| 2022-01-20 | 2022-01-18 | 5.070 | 11,461,479 | +68,598 | 1.04% | 58,111,034 |
| 2022-01-19 | 2022-01-17 | 5.102 | 11,392,881 | -512,631 | 1.03% | 58,131,936 |
| 2022-01-18 | 2022-01-14 | 5.221 | 11,905,512 | +61,182 | 1.08% | 62,160,360 |
| 2022-01-17 | 2022-01-13 | 5.102 | 11,844,330 | +78,795 | 1.07% | 60,435,445 |
| 2022-01-14 | 2022-01-12 | 5.405 | 11,765,535 | +32,445 | 1.06% | 63,587,169 |
| 2022-01-13 | 2022-01-11 | 5.502 | 11,733,090 | -72,306 | 1.06% | 64,550,954 |
| 2022-01-12 | 2022-01-10 | 5.491 | 11,805,396 | +336,501 | 1.07% | 64,821,403 |
| 2022-01-11 | 2022-01-07 | 6.688 | 11,468,895 | +6,489 | 1.04% | 76,706,709 |
| 2022-01-10 | 2022-01-06 | 6.742 | 11,462,406 | +38,934 | 1.04% | 77,281,562 |
| 2022-01-07 | 2022-01-05 | 6.893 | 11,423,472 | +51,912 | 1.03% | 78,744,289 |
| 2022-01-06 | 2022-01-04 | 7.152 | 11,371,560 | +40,788 | 1.03% | 81,330,541 |
| 2022-01-05 | 2022-01-03 | 7.271 | 11,330,772 | -19,467 | 1.02% | 82,383,356 |
| 2022-01-04 | 2021-12-31 | 7.476 | 11,350,239 | -22,248 | 1.03% | 84,851,266 |
| 2022-01-03 | 2021-12-29 | 7.195 | 11,372,487 | +21,321 | 1.03% | 81,827,893 |
| 2021-12-30 | 2021-12-28 | 7.184 | 11,351,166 | +25,956 | 1.03% | 81,552,032 |
| 2021-12-29 | 2021-12-24 | 7.303 | 11,325,210 | +25,029 | 1.02% | 82,709,428 |
| 2021-12-28 | 2021-12-22 | 7.260 | 11,300,181 | +4,635 | 1.02% | 82,039,036 |
| 2021-12-23 | 2021-12-21 | 7.217 | 11,295,546 | +18,540 | 1.02% | 81,517,984 |
| 2021-12-22 | 2021-12-20 | 7.109 | 11,277,006 | +24,102 | 1.02% | 80,167,679 |
| 2021-12-21 | 2021-12-17 | 7.292 | 11,252,904 | +14,832 | 1.02% | 82,059,978 |
| 2021-12-20 | 2021-12-16 | 7.519 | 11,238,072 | +5,562 | 1.02% | 84,497,658 |
| 2021-12-17 | 2021-12-15 | 7.540 | 11,232,510 | +36,153 | 1.02% | 84,698,179 |
| 2021-12-15 | 2021-12-13 | 7.573 | 11,196,357 | +13,905 | 1.01% | 84,787,911 |
| 2021-12-14 | 2021-12-10 | 7.702 | 11,182,452 | -8,343 | 1.01% | 86,130,177 |
| 2021-12-10 | 2021-12-08 | 7.648 | 11,190,795 | +1,854 | 1.01% | 85,590,834 |
| 2021-12-09 | 2021-12-07 | 7.735 | 11,188,941 | +5,562 | 1.01% | 86,542,258 |
| 2021-12-08 | 2021-12-06 | 7.508 | 11,183,379 | -3,708 | 1.01% | 83,965,788 |
| 2021-12-07 | 2021-12-03 | 7.573 | 11,187,087 | +72,306 | 1.01% | 84,717,711 |
| 2021-12-06 | 2021-12-02 | 7.713 | 11,114,781 | -3,708 | 1.00% | 85,728,858 |
| 2021-12-03 | 2021-12-01 | 7.789 | 11,118,489 | +27,810 | 1.00% | 86,597,041 |
| 2021-12-02 | 2021-11-30 | 7.972 | 11,090,679 | -37,080 | 1.00% | 88,414,330 |
| 2021-12-01 | 2021-11-29 | 7.983 | 11,127,759 | -40,788 | 1.01% | 88,829,970 |
| 2021-11-30 | 2021-11-26 | 8.177 | 11,168,547 | +8,343 | 1.01% | 91,324,219 |
| 2021-11-29 | 2021-11-25 | 8.457 | 11,160,204 | +4,635 | 1.01% | 94,386,152 |
| 2021-11-26 | 2021-11-24 | 8.317 | 11,155,569 | +7,416 | 1.01% | 92,782,525 |
| 2021-11-25 | 2021-11-23 | 8.576 | 11,148,153 | +3,708 | 1.01% | 95,607,097 |
| 2021-11-24 | 2021-11-22 | 8.544 | 11,144,445 | -3,708 | 1.01% | 95,214,636 |
| 2021-11-23 | 2021-11-19 | 8.382 | 11,148,153 | -25,956 | 1.01% | 93,442,408 |
| 2021-11-22 | 2021-11-18 | 8.263 | 11,174,109 | +19,467 | 1.01% | 92,334,023 |
| 2021-11-19 | 2021-11-17 | 8.533 | 11,154,642 | +20,394 | 1.01% | 95,181,425 |
| 2021-11-18 | 2021-11-16 | 8.544 | 11,134,248 | +25,029 | 1.01% | 95,127,516 |
| 2021-11-17 | 2021-11-15 | 8.306 | 11,109,219 | -31,518 | 1.00% | 92,277,185 |
| 2021-11-16 | 2021-11-12 | 8.177 | 11,140,737 | +2,781 | 1.01% | 91,096,819 |
| 2021-11-15 | 2021-11-11 | 8.188 | 11,137,956 | -34,299 | 1.01% | 91,194,229 |
| 2021-11-12 | 2021-11-10 | 8.004 | 11,172,255 | -26,883 | 1.01% | 89,426,211 |
| 2021-11-11 | 2021-11-09 | 7.875 | 11,199,138 | +9,270 | 1.01% | 88,191,665 |
| 2021-11-10 | 2021-11-08 | 7.616 | 11,189,868 | +10,197 | 1.01% | 85,221,613 |
| 2021-11-09 | 2021-11-05 | 7.767 | 11,179,671 | -11,124 | 1.01% | 86,832,360 |
| 2021-11-08 | 2021-11-04 | 7.745 | 11,190,795 | -3,708 | 1.01% | 86,677,319 |
| 2021-11-04 | 2021-11-02 | 7.789 | 11,194,503 | -12,051 | 1.01% | 87,189,081 |
| 2021-11-03 | 2021-11-01 | 7.724 | 11,206,554 | +16,686 | 1.01% | 86,557,598 |
| 2021-11-02 | 2021-10-29 | 7.810 | 11,189,868 | +41,715 | 1.01% | 87,394,402 |
| 2021-11-01 | 2021-10-28 | 7.745 | 11,148,153 | +12,051 | 1.01% | 86,347,039 |
| 2021-10-29 | 2021-10-27 | 7.778 | 11,136,102 | +12,051 | 1.01% | 86,614,090 |
| 2021-10-28 | 2021-10-26 | 8.047 | 11,124,051 | +26,883 | 1.00% | 89,520,373 |
| 2021-10-27 | 2021-10-25 | 8.145 | 11,097,168 | +927 | 1.00% | 90,381,428 |
| 2021-10-26 | 2021-10-22 | 8.285 | 11,096,241 | -20,394 | 1.00% | 91,929,984 |
| 2021-10-25 | 2021-10-21 | 8.026 | 11,116,635 | +5,562 | 1.00% | 89,220,852 |
| 2021-10-22 | 2021-10-20 | 8.101 | 11,111,073 | +195,597 | 1.00% | 90,015,236 |
| 2021-10-21 | 2021-10-19 | 7.994 | 10,915,476 | -34,299 | 0.99% | 87,253,121 |
| 2021-10-20 | 2021-10-18 | 7.745 | 10,949,775 | +20,394 | 0.99% | 84,810,520 |
| 2021-10-19 | 2021-10-15 | 7.648 | 10,929,381 | +36,153 | 0.99% | 83,591,455 |
| 2021-10-18 | 2021-10-12 | 7.627 | 10,893,228 | +1,854 | 0.98% | 83,079,924 |
| 2021-10-15 | 2021-10-11 | 7.972 | 10,891,374 | -5,562 | 0.98% | 86,825,480 |
| 2021-10-12 | 2021-10-08 | 7.842 | 10,896,936 | -28,737 | 0.98% | 85,459,214 |
| 2021-10-11 | 2021-10-07 | 7.508 | 10,925,673 | -35,226 | 0.99% | 82,030,909 |
| 2021-10-08 | 2021-10-06 | 7.260 | 10,960,899 | +37,080 | 0.99% | 79,575,857 |
| 2021-10-07 | 2021-10-05 | 7.325 | 10,923,819 | +17,613 | 0.99% | 80,013,700 |
| 2021-10-06 | 2021-10-04 | 7.886 | 10,906,206 | -2,781 | 0.99% | 86,002,516 |
| 2021-10-05 | 2021-09-30 | 7.907 | 10,908,987 | +5,562 | 0.99% | 86,259,807 |
| 2021-10-04 | 2021-09-29 | 8.220 | 10,903,425 | +22,248 | 0.99% | 89,626,822 |
| 2021-09-30 | 2021-09-28 | 8.252 | 10,881,177 | -5,562 | 0.98% | 89,796,083 |
| 2021-09-29 | 2021-09-27 | 8.166 | 10,886,739 | +41,715 | 0.98% | 88,902,459 |
| 2021-09-28 | 2021-09-24 | 8.522 | 10,845,024 | -8,343 | 0.98% | 92,422,496 |
| 2021-09-27 | 2021-09-23 | 8.479 | 10,853,367 | -6,489 | 0.98% | 92,025,274 |
| 2021-09-24 | 2021-09-21 | 8.328 | 10,859,856 | -27,810 | 0.98% | 90,440,187 |
| 2021-09-23 | 2021-09-20 | 8.414 | 10,887,666 | +12,051 | 0.98% | 91,611,391 |
| 2021-09-21 | 2021-09-17 | 8.716 | 10,875,615 | -41,715 | 0.98% | 94,794,965 |
| 2021-09-20 | 2021-09-16 | 8.285 | 10,917,330 | -27,810 | 0.99% | 90,447,745 |
| 2021-09-17 | 2021-09-15 | 8.360 | 10,945,140 | -74,160 | 0.99% | 91,504,638 |
| 2021-09-16 | 2021-09-14 | 8.511 | 11,019,300 | +4,635 | 1.00% | 93,788,825 |
| 2021-09-15 | 2021-09-13 | 8.533 | 11,014,665 | +12,978 | 1.00% | 93,987,016 |
| 2021-09-14 | 2021-09-10 | 8.662 | 11,001,687 | +6,489 | 0.99% | 95,300,442 |
| 2021-09-13 | 2021-09-09 | 8.673 | 10,995,198 | -27,810 | 0.99% | 95,362,843 |
| 2021-09-10 | 2021-09-08 | 8.835 | 11,023,008 | -66,744 | 1.00% | 97,387,700 |
| 2021-09-09 | 2021-09-07 | 8.803 | 11,089,752 | +54,693 | 1.00% | 97,618,488 |
| 2021-09-08 | 2021-09-06 | 8.705 | 11,035,059 | -54,693 | 1.00% | 96,065,684 |
| 2021-09-07 | 2021-09-03 | 8.436 | 11,089,752 | -2,781 | 1.00% | 93,551,051 |
| 2021-09-06 | 2021-09-02 | 8.576 | 11,092,533 | +12,978 | 1.00% | 95,130,098 |
| 2021-09-03 | 2021-09-01 | 8.339 | 11,079,555 | -12,978 | 1.00% | 92,389,347 |
| 2021-09-02 | 2021-08-31 | 8.037 | 11,092,533 | -240,093 | 1.00% | 89,147,073 |
| 2021-09-01 | 2021-08-30 | 8.123 | 11,332,626 | -170,568 | 1.02% | 92,054,626 |
| 2021-08-31 | 2021-08-27 | 8.166 | 11,503,194 | +15,759 | 1.04% | 93,936,507 |
| 2021-08-30 | 2021-08-26 | 8.252 | 11,487,435 | +2,781 | 1.04% | 94,799,181 |
| 2021-08-27 | 2021-08-25 | 8.328 | 11,484,654 | -10,197 | 1.04% | 95,643,465 |
| 2021-08-26 | 2021-08-24 | 8.414 | 11,494,851 | -116,802 | 1.04% | 96,720,389 |
| 2021-08-25 | 2021-08-23 | 8.198 | 11,611,653 | -56,547 | 1.05% | 95,197,978 |
| 2021-08-24 | 2021-08-20 | 8.004 | 11,668,200 | -3,708 | 1.05% | 93,395,909 |
| 2021-08-23 | 2021-08-19 | 8.198 | 11,671,908 | +77,868 | 1.05% | 95,691,978 |
| 2021-08-20 | 2021-08-18 | 8.069 | 11,594,040 | +12,051 | 1.05% | 93,552,732 |
| 2021-08-19 | 2021-08-17 | 8.272 | 11,581,989 | +9,270 | 1.05% | 95,802,510 |
| 2021-08-18 | 2021-08-16 | 8.448 | 11,572,719 | +224,053 | 1.05% | 97,762,552 |
| 2021-08-17 | 2021-08-13 | 8.558 | 11,348,666 | +4,546 | 1.05% | 97,118,130 |
| 2021-08-16 | 2021-08-12 | 8.690 | 11,344,120 | +26,364 | 1.05% | 98,576,593 |
| 2021-08-13 | 2021-08-11 | 8.745 | 11,317,756 | -8,182 | 1.04% | 98,969,951 |
| 2021-08-12 | 2021-08-10 | 8.723 | 11,325,938 | +21,819 | 1.04% | 98,792,339 |
| 2021-08-11 | 2021-08-09 | 8.679 | 11,304,119 | +29,092 | 1.04% | 98,104,657 |
| 2021-08-10 | 2021-08-06 | 8.624 | 11,275,027 | -73,639 | 1.04% | 97,232,075 |
| 2021-08-09 | 2021-08-05 | 8.877 | 11,348,666 | +112,732 | 1.05% | 100,738,215 |
| 2021-08-06 | 2021-08-04 | 9.064 | 11,235,934 | +22,728 | 1.04% | 101,838,570 |
| 2021-08-05 | 2021-08-03 | 9.009 | 11,213,206 | +91,822 | 1.03% | 101,015,869 |
| 2021-08-04 | 2021-08-02 | 9.592 | 11,121,384 | +42,729 | 1.02% | 106,672,193 |
| 2021-08-03 | 2021-07-30 | 9.702 | 11,078,655 | +40,910 | 1.02% | 107,480,957 |
| 2021-08-02 | 2021-07-29 | 9.900 | 11,037,745 | -113,641 | 1.02% | 109,269,452 |
| 2021-07-30 | 2021-07-28 | 9.372 | 11,151,386 | +14,546 | 1.03% | 104,506,751 |
| 2021-07-29 | 2021-07-27 | 9.141 | 11,136,840 | +47,275 | 1.03% | 101,797,920 |
| 2021-07-28 | 2021-07-26 | 9.845 | 11,089,565 | +39,092 | 1.02% | 109,172,548 |
| 2021-07-27 | 2021-07-23 | 10.395 | 11,050,473 | +24,547 | 1.02% | 114,865,227 |
| 2021-07-26 | 2021-07-22 | 10.648 | 11,025,926 | -3,637 | 1.02% | 117,399,523 |
| 2021-07-23 | 2021-07-21 | 10.307 | 11,029,563 | +7,273 | 1.02% | 113,677,312 |
| 2021-07-22 | 2021-07-20 | 10.450 | 11,022,290 | +90,913 | 1.02% | 115,178,479 |
| 2021-07-21 | 2021-07-19 | 10.648 | 10,931,377 | +5,455 | 1.01% | 116,392,804 |
| 2021-07-20 | 2021-07-16 | 10.780 | 10,925,922 | +69,093 | 1.01% | 117,776,887 |
| 2021-07-19 | 2021-07-15 | 10.758 | 10,856,829 | -3,636 | 1.00% | 116,793,252 |
| 2021-07-16 | 2021-07-14 | 10.879 | 10,860,465 | +36,365 | 1.00% | 118,146,432 |
| 2021-07-15 | 2021-07-13 | 11.286 | 10,824,100 | +4,545 | 1.00% | 122,156,071 |
| 2021-07-14 | 2021-07-12 | 11.088 | 10,819,555 | -52,729 | 1.00% | 119,962,589 |
| 2021-07-13 | 2021-07-09 | 10.021 | 10,872,284 | -52,729 | 1.00% | 108,946,947 |
| 2021-07-12 | 2021-07-08 | 9.977 | 10,925,013 | -185,462 | 1.01% | 108,994,642 |
| 2021-07-09 | 2021-07-07 | 10.340 | 11,110,475 | -51,820 | 1.02% | 114,877,872 |
| 2021-07-08 | 2021-07-06 | 10.538 | 11,162,295 | -2,300,998 | 1.03% | 117,623,719 |
| 2021-07-07 | 2021-07-05 | 10.714 | 13,463,293 | -139,096 | 1.24% | 144,240,146 |
| 2021-07-06 | 2021-07-02 | 10.967 | 13,602,389 | +89,094 | 1.25% | 149,171,635 |
| 2021-07-05 | 2021-06-30 | 11.286 | 13,513,295 | -73,601 | 1.24% | 152,505,153 |
| 2021-07-02 | 2021-06-29 | 11.396 | 13,586,896 | +44,547 | 1.25% | 154,830,283 |
| 2021-06-30 | 2021-06-28 | 11.660 | 13,542,349 | -65,457 | 1.25% | 157,897,687 |
| 2021-06-29 | 2021-06-25 | 11.836 | 13,607,806 | +58,184 | 1.25% | 161,055,767 |
| 2021-06-28 | 2021-06-24 | 11.880 | 13,549,622 | +909 | 1.25% | 160,963,288 |
| 2021-06-25 | 2021-06-23 | 11.924 | 13,548,713 | +219,100 | 1.25% | 161,548,610 |
| 2021-06-24 | 2021-06-22 | 11.594 | 13,329,613 | -58,184 | 1.23% | 154,537,560 |
| 2021-06-23 | 2021-06-21 | 11.748 | 13,387,797 | -41,820 | 1.23% | 157,273,761 |
| 2021-06-22 | 2021-06-18 | 12.122 | 13,429,617 | +2,727 | 1.24% | 162,787,526 |
| 2021-06-21 | 2021-06-17 | 11.902 | 13,426,890 | +129,096 | 1.24% | 159,800,669 |
| 2021-06-18 | 2021-06-16 | 11.990 | 13,297,794 | +12,728 | 1.23% | 159,434,388 |
| 2021-06-17 | 2021-06-15 | 12.320 | 13,285,066 | +10,000 | 1.22% | 163,665,688 |
| 2021-06-16 | 2021-06-11 | 12.496 | 13,275,066 | +9,091 | 1.22% | 165,878,814 |
| 2021-06-15 | 2021-06-10 | 12.496 | 13,265,975 | -10,909 | 1.22% | 165,765,217 |
| 2021-06-11 | 2021-06-09 | 12.562 | 13,276,884 | +9,091 | 1.22% | 166,777,771 |
| 2021-06-10 | 2021-06-08 | 12.496 | 13,267,793 | +5,455 | 1.22% | 165,787,934 |
| 2021-06-09 | 2021-06-07 | 12.760 | 13,262,338 | -14,546 | 1.22% | 169,220,893 |
| 2021-06-08 | 2021-06-04 | 12.979 | 13,276,884 | -35,456 | 1.22% | 172,327,294 |
| 2021-06-07 | 2021-06-03 | 12.628 | 13,312,340 | +24,546 | 1.23% | 168,101,733 |
| 2021-06-04 | 2021-06-02 | 12.452 | 13,287,794 | +58,185 | 1.22% | 165,453,216 |
| 2021-06-03 | 2021-06-01 | 13.045 | 13,229,609 | -27,274 | 1.22% | 172,586,809 |
| 2021-06-02 | 2021-05-31 | 12.672 | 13,256,883 | -14,546 | 1.22% | 167,984,729 |
| 2021-06-01 | 2021-05-28 | 12.716 | 13,271,429 | +102,471 | 1.22% | 168,752,969 |
| 2021-05-31 | 2021-05-27 | 12.979 | 13,168,958 | +16,364 | 1.21% | 170,926,469 |
| 2021-05-28 | 2021-05-26 | 12.650 | 13,152,594 | -909 | 1.21% | 166,373,884 |
| 2021-05-27 | 2021-05-25 | 12.144 | 13,153,503 | +7,273 | 1.21% | 159,729,967 |
| 2021-05-26 | 2021-05-24 | 11.814 | 13,146,230 | +25,456 | 1.21% | 155,303,559 |
| 2021-05-25 | 2021-05-21 | 12.122 | 13,120,774 | +8,182 | 1.21% | 159,043,876 |
| 2021-05-24 | 2021-05-20 | 11.968 | 13,112,592 | +66,366 | 1.21% | 156,925,436 |
| 2021-05-21 | 2021-05-18 | 12.298 | 13,046,226 | -3,637 | 1.20% | 160,436,287 |
| 2021-05-20 | 2021-05-17 | 12.144 | 13,049,863 | +123,642 | 1.20% | 158,471,412 |
| 2021-05-18 | 2021-05-14 | 12.166 | 12,926,221 | +23,637 | 1.19% | 157,254,327 |
| 2021-05-17 | 2021-05-13 | 12.122 | 12,902,584 | +5,455 | 1.19% | 156,399,079 |
| 2021-05-14 | 2021-05-12 | 12.452 | 12,897,129 | +2,026,442 | 1.19% | 160,588,844 |
| 2021-05-13 | 2021-05-11 | 12.430 | 10,870,687 | +3,636 | 1.00% | 135,117,417 |
| 2021-05-12 | 2021-05-10 | 12.760 | 10,867,051 | +39,093 | 1.00% | 138,658,212 |
| 2021-05-11 | 2021-05-07 | 13.067 | 10,827,958 | +28,182 | 1.00% | 141,494,287 |
| 2021-05-10 | 2021-05-06 | 13.133 | 10,799,776 | -3,636 | 0.99% | 141,838,776 |
| 2021-05-07 | 2021-05-05 | 13.507 | 10,803,412 | -30,910 | 1.00% | 145,926,849 |
| 2021-05-06 | 2021-05-04 | 13.573 | 10,834,322 | +19,091 | 1.00% | 147,059,403 |
| 2021-05-05 | 2021-05-03 | 14.409 | 10,815,231 | -80,912 | 1.00% | 155,841,456 |
| 2021-05-04 | 2021-04-30 | 14.453 | 10,896,143 | -55,457 | 1.00% | 157,486,764 |
| 2021-05-03 | 2021-04-29 | 14.387 | 10,951,600 | -16,364 | 1.01% | 157,565,531 |
| 2021-04-30 | 2021-04-28 | 14.365 | 10,967,964 | -70,912 | 1.01% | 157,559,681 |
| 2021-04-29 | 2021-04-27 | 14.453 | 11,038,876 | +49,093 | 1.02% | 159,549,747 |
| 2021-04-28 | 2021-04-26 | 14.145 | 10,989,783 | -2,727 | 1.01% | 155,455,462 |
| 2021-04-27 | 2021-04-23 | 14.189 | 10,992,510 | -5,455 | 1.01% | 155,977,689 |
| 2021-04-26 | 2021-04-22 | 14.211 | 10,997,965 | -65,457 | 1.01% | 156,297,038 |
| 2021-04-23 | 2021-04-21 | 13.683 | 11,063,422 | -51,820 | 1.02% | 151,386,016 |
| 2021-04-22 | 2021-04-20 | 13.617 | 11,115,242 | -79,094 | 1.02% | 151,361,516 |
| 2021-04-21 | 2021-04-19 | 13.111 | 11,194,336 | -32,729 | 1.03% | 146,774,461 |
| 2021-04-20 | 2021-04-16 | 12.804 | 11,227,065 | +124,550 | 1.03% | 143,745,785 |
| 2021-04-19 | 2021-04-15 | 12.738 | 11,102,515 | -100,913 | 1.02% | 141,418,370 |
| 2021-04-16 | 2021-04-14 | 12.166 | 11,203,428 | -6,363 | 1.03% | 136,295,637 |
| 2021-04-15 | 2021-04-13 | 11.858 | 11,209,791 | -40,911 | 1.03% | 132,920,564 |
| 2021-04-14 | 2021-04-12 | 11.638 | 11,250,702 | +1,818 | 1.03% | 130,930,610 |
| 2021-04-13 | 2021-04-09 | 11.726 | 11,248,884 | +7,273 | 1.03% | 131,899,316 |
| 2021-04-12 | 2021-04-08 | 11.902 | 11,241,611 | +3,637 | 1.03% | 133,792,483 |
| 2021-04-09 | 2021-04-07 | 11.792 | 11,237,974 | +46,365 | 1.03% | 132,513,068 |
| 2021-04-08 | 2021-04-01 | 11.726 | 11,191,609 | -38,183 | 1.03% | 131,227,735 |
| 2021-04-07 | 2021-03-31 | 11.022 | 11,229,792 | +111,600 | 1.03% | 123,769,984 |
| 2021-04-01 | 2021-03-30 | 11.660 | 11,118,192 | -17,274 | 1.02% | 129,633,109 |
| 2021-03-31 | 2021-03-29 | 11.110 | 11,135,466 | -16,364 | 1.02% | 123,710,246 |
| 2021-03-30 | 2021-03-26 | 11.242 | 11,151,830 | -193,644 | 1.02% | 125,364,028 |
| 2021-03-29 | 2021-03-25 | 10.934 | 11,345,474 | -1,818 | 1.04% | 124,046,618 |
| 2021-03-25 | 2021-03-23 | 11.286 | 11,347,292 | -19,092 | 1.04% | 128,060,588 |
| 2021-03-24 | 2021-03-22 | 11.440 | 11,366,384 | -26,364 | 1.04% | 130,026,408 |
| 2021-03-23 | 2021-03-19 | 11.044 | 11,392,748 | +65,457 | 1.04% | 125,816,646 |
| 2021-03-22 | 2021-03-18 | 11.242 | 11,327,291 | -9,092 | 1.04% | 127,336,484 |
| 2021-03-19 | 2021-03-17 | 11.374 | 11,336,383 | +22,728 | 1.04% | 128,935,037 |
| 2021-03-18 | 2021-03-16 | 11.660 | 11,313,655 | -17,273 | 1.04% | 131,912,119 |
| 2021-03-17 | 2021-03-15 | 12.827 | 11,330,928 | +33,638 | 1.04% | 145,337,181 |
| 2021-03-16 | 2021-03-12 | 12.411 | 11,297,290 | +573,780 | 1.04% | 140,206,075 |
| 2021-03-15 | 2021-03-11 | 13.035 | 10,723,510 | +30,288 | 1.03% | 139,776,555 |
| 2021-03-12 | 2021-03-10 | 12.665 | 10,693,222 | +50,193 | 1.03% | 135,427,671 |
| 2021-03-11 | 2021-03-09 | 12.411 | 10,643,029 | +19,904 | 1.03% | 132,086,308 |
| 2021-03-10 | 2021-03-08 | 12.642 | 10,623,125 | +181,732 | 1.02% | 134,294,395 |
| 2021-03-09 | 2021-03-05 | 12.896 | 10,441,393 | -519,234 | 1.01% | 134,651,411 |
| 2021-03-08 | 2021-03-04 | 14.560 | 10,960,627 | +882,697 | 1.06% | 159,585,790 |
| 2021-03-05 | 2021-03-03 | 15.230 | 10,077,930 | +69,232 | 0.97% | 153,488,210 |
| 2021-03-04 | 2021-03-02 | 13.774 | 10,008,698 | +75,288 | 0.97% | 137,861,219 |
| 2021-03-03 | 2021-03-01 | 14.051 | 9,933,410 | +7,789 | 0.96% | 139,579,041 |
| 2021-03-02 | 2021-02-26 | 13.381 | 9,925,621 | -25,096 | 0.96% | 132,817,261 |
| 2021-03-01 | 2021-02-25 | 13.936 | 9,950,717 | -585,004 | 0.96% | 138,672,376 |
| 2021-02-25 | 2021-02-23 | 14.791 | 10,535,721 | -69,231 | 1.02% | 155,834,102 |
| 2021-02-24 | 2021-02-22 | 14.791 | 10,604,952 | -93,462 | 1.02% | 156,858,100 |
| 2021-02-23 | 2021-02-19 | 15.831 | 10,698,414 | -50,193 | 1.03% | 169,366,784 |
| 2021-02-22 | 2021-02-18 | 15.739 | 10,748,607 | -130,673 | 1.04% | 169,167,747 |
| 2021-02-19 | 2021-02-17 | 16.108 | 10,879,280 | -222,925 | 1.05% | 175,247,246 |
| 2021-02-18 | 2021-02-16 | 15.692 | 11,102,205 | -58,846 | 1.07% | 174,219,709 |
| 2021-02-17 | 2021-02-11 | 16.062 | 11,161,051 | +6,057 | 1.08% | 179,270,226 |
| 2021-02-16 | 2021-02-09 | 15.369 | 11,154,994 | -57,462 | 1.08% | 171,438,854 |
| 2021-02-10 | 2021-02-08 | 15.022 | 11,212,456 | -61,442 | 1.08% | 168,435,014 |
| 2021-02-09 | 2021-02-05 | 15.461 | 11,273,898 | -203,367 | 1.09% | 174,308,469 |
| 2021-02-08 | 2021-02-04 | 15.068 | 11,477,265 | +4,327 | 1.11% | 172,943,512 |
| 2021-02-05 | 2021-02-03 | 14.791 | 11,472,938 | -121,154 | 1.11% | 169,696,502 |
| 2021-02-04 | 2021-02-02 | 13.543 | 11,594,092 | +582,407 | 1.12% | 157,019,152 |
| 2021-02-03 | 2021-02-01 | 13.774 | 11,011,685 | -256,155 | 1.06% | 151,676,503 |
| 2021-02-02 | 2021-01-29 | 11.648 | 11,267,840 | +6,057 | 1.09% | 131,247,028 |
| 2021-02-01 | 2021-01-28 | 11.995 | 11,261,783 | -114,750 | 1.09% | 135,080,538 |
| 2021-01-29 | 2021-01-27 | 12.156 | 11,376,533 | +54,519 | 1.10% | 138,297,377 |
| 2021-01-28 | 2021-01-26 | 12.942 | 11,322,014 | -77,885 | 1.09% | 146,531,158 |
| 2021-01-27 | 2021-01-25 | 13.035 | 11,399,899 | -520,099 | 1.10% | 148,593,009 |
| 2021-01-26 | 2021-01-22 | 11.116 | 11,919,998 | -157,501 | 1.15% | 132,507,215 |
| 2021-01-25 | 2021-01-21 | 10.723 | 12,077,499 | -45,866 | 1.17% | 129,512,969 |
| 2021-01-22 | 2021-01-20 | 10.885 | 12,123,365 | -90,044 | 1.17% | 131,966,092 |
| 2021-01-21 | 2021-01-19 | 9.811 | 12,213,409 | -133,270 | 1.18% | 119,820,979 |
| 2021-01-20 | 2021-01-18 | 10.111 | 12,346,679 | -313,271 | 1.19% | 124,837,908 |
| 2021-01-19 | 2021-01-15 | 9.129 | 12,659,950 | +7,789 | 1.22% | 115,570,596 |
| 2021-01-18 | 2021-01-14 | 9.140 | 12,652,161 | -3,462 | 1.22% | 115,645,694 |
| 2021-01-15 | 2021-01-13 | 9.071 | 12,655,623 | +63,174 | 1.22% | 114,799,887 |
| 2021-01-14 | 2021-01-12 | 9.175 | 12,592,449 | -40,674 | 1.22% | 115,536,438 |
| 2021-01-13 | 2021-01-11 | 8.921 | 12,633,123 | +43,270 | 1.22% | 112,698,023 |
| 2021-01-12 | 2021-01-08 | 8.898 | 12,589,853 | -122,885 | 1.22% | 112,021,055 |
| 2021-01-11 | 2021-01-07 | 8.748 | 12,712,738 | +247,501 | 1.23% | 111,204,727 |
| 2021-01-08 | 2021-01-06 | 9.060 | 12,465,237 | -119,424 | 1.20% | 112,928,842 |
| 2021-01-07 | 2021-01-05 | 8.990 | 12,584,661 | +66,635 | 1.21% | 113,138,233 |
| 2021-01-06 | 2021-01-04 | 9.383 | 12,518,026 | -10,384 | 1.20% | 117,457,337 |
| 2021-01-05 | 2020-12-31 | 9.383 | 12,528,410 | -56,251 | 1.20% | 117,554,771 |
| 2021-01-04 | 2020-12-29 | 9.244 | 12,584,661 | -44,135 | 1.21% | 116,337,515 |
| 2020-12-30 | 2020-12-28 | 9.002 | 12,628,796 | -2,596 | 1.21% | 113,680,946 |
| 2020-12-29 | 2020-12-24 | 9.175 | 12,631,392 | +23,366 | 1.21% | 115,893,743 |
| 2020-12-28 | 2020-12-22 | 9.302 | 12,608,026 | +67,556 | 1.21% | 117,281,969 |
| 2020-12-23 | 2020-12-21 | 9.545 | 12,540,470 | -23,508 | 1.19% | 119,696,688 |
| 2020-12-22 | 2020-12-18 | 9.383 | 12,563,978 | -109,818 | 1.19% | 117,888,507 |
| 2020-12-21 | 2020-12-17 | 9.060 | 12,673,796 | +69,231 | 1.21% | 114,818,283 |
| 2020-12-18 | 2020-12-16 | 8.782 | 12,604,565 | -60,577 | 1.20% | 110,695,439 |
| 2020-12-17 | 2020-12-15 | 8.724 | 12,665,142 | +51,923 | 1.20% | 110,495,677 |
| 2020-12-16 | 2020-12-14 | 8.724 | 12,613,219 | +54,520 | 1.20% | 110,042,681 |
| 2020-12-15 | 2020-12-11 | 8.667 | 12,558,699 | +98,654 | 1.19% | 108,841,417 |
| 2020-12-14 | 2020-12-10 | 8.724 | 12,460,045 | +36,347 | 1.18% | 108,706,330 |
| 2020-12-11 | 2020-12-09 | 8.967 | 12,423,698 | +19,038 | 1.18% | 111,404,024 |
| 2020-12-10 | 2020-12-08 | 9.048 | 12,404,660 | -67,500 | 1.16% | 112,236,703 |
| 2020-12-09 | 2020-12-07 | 8.748 | 12,472,160 | +119,424 | 1.17% | 109,100,270 |
| 2020-12-08 | 2020-12-04 | 9.164 | 12,352,736 | -272,598 | 1.16% | 113,194,316 |
| 2020-12-07 | 2020-12-03 | 9.291 | 12,625,334 | -146,251 | 1.18% | 117,297,079 |
| 2020-12-04 | 2020-12-02 | 9.256 | 12,771,585 | +8,654 | 1.20% | 118,213,095 |
| 2020-12-03 | 2020-12-01 | 9.279 | 12,762,931 | +53,654 | 1.20% | 118,427,958 |
| 2020-12-02 | 2020-11-30 | 8.956 | 12,709,277 | -43,269 | 1.19% | 113,817,966 |
| 2020-12-01 | 2020-11-27 | 8.979 | 12,752,546 | +71,827 | 1.20% | 114,500,186 |
| 2020-11-30 | 2020-11-26 | 8.909 | 12,680,719 | -435,291 | 1.19% | 112,976,087 |
| 2020-11-27 | 2020-11-25 | 8.285 | 13,116,010 | -102,116 | 1.23% | 108,669,875 |
| 2020-11-26 | 2020-11-24 | 8.366 | 13,218,126 | +131,539 | 1.24% | 110,585,128 |
| 2020-11-25 | 2020-11-23 | 8.771 | 13,086,587 | +94,328 | 1.23% | 114,777,417 |
| 2020-11-24 | 2020-11-20 | 8.609 | 12,992,259 | -2,596 | 1.22% | 111,848,256 |
| 2020-11-23 | 2020-11-19 | 8.620 | 12,994,855 | +144,520 | 1.22% | 112,020,766 |
| 2020-11-20 | 2020-11-18 | 9.060 | 12,850,335 | -27,693 | 1.21% | 116,417,638 |
| 2020-11-19 | 2020-11-17 | 8.956 | 12,878,028 | +13,846 | 1.21% | 115,329,216 |
| 2020-11-18 | 2020-11-16 | 9.152 | 12,864,182 | -20,769 | 1.21% | 117,732,300 |
| 2020-11-17 | 2020-11-13 | 9.060 | 12,884,951 | +173,943 | 1.21% | 116,731,242 |
| 2020-11-16 | 2020-11-12 | 9.510 | 12,711,008 | +67,501 | 1.19% | 120,883,799 |
| 2020-11-13 | 2020-11-11 | 9.522 | 12,643,507 | -24,231 | 1.19% | 120,387,955 |
| 2020-11-12 | 2020-11-10 | 9.753 | 12,667,738 | +184,328 | 1.19% | 123,546,314 |
| 2020-11-11 | 2020-11-09 | 10.261 | 12,483,410 | -39,808 | 1.17% | 128,095,677 |
| 2020-11-10 | 2020-11-06 | 10.146 | 12,523,218 | +99,520 | 1.18% | 127,057,039 |
| 2020-11-09 | 2020-11-05 | 10.261 | 12,423,698 | -80,481 | 1.17% | 127,482,956 |
| 2020-11-06 | 2020-11-04 | 9.649 | 12,504,179 | +389,425 | 1.17% | 120,650,723 |
| 2020-11-05 | 2020-11-03 | 9.776 | 12,114,754 | +1,731 | 1.14% | 118,433,138 |
| 2020-11-04 | 2020-11-02 | 9.811 | 12,113,023 | -22,500 | 1.14% | 118,836,131 |
| 2020-11-03 | 2020-10-30 | 9.626 | 12,135,523 | +39,807 | 1.14% | 116,813,160 |
| 2020-11-02 | 2020-10-29 | 9.880 | 12,095,716 | -38,942 | 1.14% | 119,504,970 |
| 2020-10-30 | 2020-10-28 | 9.822 | 12,134,658 | -3,462 | 1.14% | 119,188,606 |
| 2020-10-29 | 2020-10-27 | 9.857 | 12,138,120 | -156,635 | 1.14% | 119,643,396 |
| 2020-10-28 | 2020-10-23 | 9.868 | 12,294,755 | +248,367 | 1.15% | 121,329,392 |
| 2020-10-27 | 2020-10-22 | 9.995 | 12,046,388 | -127,213 | 1.13% | 120,409,632 |
| 2020-10-23 | 2020-10-21 | 10.180 | 12,173,601 | +60,578 | 1.14% | 123,931,939 |
| 2020-10-22 | 2020-10-20 | 10.423 | 12,113,023 | -184,328 | 1.14% | 126,254,641 |
| 2020-10-21 | 2020-10-19 | 10.019 | 12,297,351 | +75,289 | 1.15% | 123,202,335 |
| 2020-10-20 | 2020-10-16 | 10.307 | 12,222,062 | +17,307 | 1.15% | 125,978,841 |
| 2020-10-19 | 2020-10-15 | 10.342 | 12,204,755 | -104,712 | 1.15% | 126,223,545 |
| 2020-10-16 | 2020-10-14 | 10.619 | 12,309,467 | +67,501 | 1.16% | 130,720,299 |
| 2020-10-14 | 2020-10-09 | 9.857 | 12,241,966 | +6,057 | 1.15% | 120,666,988 |
| 2020-10-12 | 2020-10-08 | 10.215 | 12,235,909 | +69,232 | 1.15% | 124,990,434 |
| 2020-10-09 | 2020-10-07 | 10.215 | 12,166,677 | +283,349 | 1.14% | 124,283,226 |
| 2020-10-08 | 2020-10-06 | 9.995 | 11,883,328 | -79,616 | 1.12% | 118,779,766 |
| 2020-10-07 | 2020-10-05 | 9.660 | 11,962,944 | +113,972 | 1.12% | 115,566,675 |
| 2020-10-06 | 2020-09-30 | 10.203 | 11,848,972 | -67,501 | 1.11% | 120,900,932 |
| 2020-10-05 | 2020-09-29 | 9.834 | 11,916,473 | +866 | 1.12% | 117,183,257 |
| 2020-09-30 | 2020-09-28 | 9.683 | 11,915,607 | +5,192 | 1.12% | 115,384,763 |
| 2020-09-29 | 2020-09-25 | 9.660 | 11,910,415 | -21,635 | 1.12% | 115,059,225 |
| 2020-09-28 | 2020-09-24 | 10.111 | 11,932,050 | +9,520 | 1.12% | 120,645,573 |
| 2020-09-25 | 2020-09-23 | 10.469 | 11,922,530 | +17,308 | 1.12% | 124,820,206 |
| 2020-09-24 | 2020-09-22 | 9.915 | 11,905,222 | -87,405 | 1.12% | 118,035,613 |
| 2020-09-23 | 2020-09-21 | 9.614 | 11,992,627 | -52,789 | 1.13% | 115,299,102 |
| 2020-09-22 | 2020-09-18 | 9.972 | 12,045,416 | +9,520 | 1.13% | 120,121,535 |
| 2020-09-21 | 2020-09-17 | 10.227 | 12,035,896 | +71,827 | 1.13% | 123,086,372 |
| 2020-09-18 | 2020-09-16 | 10.342 | 11,964,069 | +34,616 | 1.12% | 123,734,332 |
| 2020-09-17 | 2020-09-15 | 10.273 | 11,929,453 | +13,846 | 1.12% | 122,549,224 |
| 2020-09-16 | 2020-09-14 | 10.180 | 11,915,607 | +64,039 | 1.12% | 121,305,461 |
| 2020-09-15 | 2020-09-11 | 10.238 | 11,851,568 | -65,770 | 1.11% | 121,338,272 |
| 2020-09-14 | 2020-09-10 | 9.972 | 11,917,338 | +53,654 | 1.12% | 118,844,291 |
| 2020-09-11 | 2020-09-09 | 10.111 | 11,863,684 | -129,808 | 1.11% | 119,954,321 |
| 2020-09-10 | 2020-09-08 | 10.180 | 11,993,492 | +185,193 | 1.13% | 122,098,360 |
| 2020-09-09 | 2020-09-07 | 9.903 | 11,808,299 | +139,155 | 1.11% | 116,938,209 |
| 2020-09-08 | 2020-09-04 | 10.342 | 11,669,144 | -2,570 | 1.10% | 120,684,170 |
| 2020-09-07 | 2020-09-03 | 10.735 | 11,671,714 | +112,500 | 1.10% | 125,296,409 |
| 2020-09-04 | 2020-09-02 | 10.943 | 11,559,214 | -146,251 | 1.09% | 126,493,018 |
| 2020-09-03 | 2020-09-01 | 10.515 | 11,705,465 | -12,980 | 1.10% | 123,088,743 |
| 2020-09-02 | 2020-08-31 | 10.342 | 11,718,445 | -5,193 | 1.10% | 121,194,049 |
| 2020-09-01 | 2020-08-28 | 10.261 | 11,723,638 | -1,703,952 | 1.10% | 120,299,449 |
| 2020-08-31 | 2020-08-27 | 10.539 | 13,427,590 | -246,636 | 1.26% | 141,508,062 |
| 2020-08-28 | 2020-08-26 | 10.747 | 13,674,226 | +124,616 | 1.29% | 146,951,484 |
| 2020-08-27 | 2020-08-25 | 10.931 | 13,549,610 | -544,503 | 1.27% | 148,117,442 |
| 2020-08-26 | 2020-08-24 | 10.793 | 14,094,113 | +9,519 | 1.32% | 152,115,300 |
| 2020-08-25 | 2020-08-21 | 10.874 | 14,084,594 | +438,753 | 1.32% | 153,151,844 |
| 2020-08-24 | 2020-08-20 | 10.631 | 13,645,841 | +78,750 | 1.28% | 145,069,598 |
| 2020-08-21 | 2020-08-19 | 11.035 | 13,567,091 | -6,923 | 1.28% | 149,719,505 |
| 2020-08-20 | 2020-08-18 | 10.966 | 13,574,014 | +484,618 | 1.28% | 148,854,778 |
| 2020-08-19 | 2020-08-17 | 12.766 | 13,089,396 | -766,735 | 1.23% | 167,093,029 |
| 2020-08-18 | 2020-08-14 | 13.130 | 13,856,131 | +465,885 | 1.30% | 181,924,934 |
| 2020-08-17 | 2020-08-13 | 12.960 | 13,390,246 | +76,641 | 1.32% | 173,533,287 |
| 2020-08-14 | 2020-08-12 | 12.960 | 13,313,605 | +17,306 | 1.31% | 172,540,045 |
| 2020-08-13 | 2020-08-11 | 13.518 | 13,296,299 | +789,482 | 1.31% | 179,737,604 |
| 2020-08-12 | 2020-08-10 | 13.348 | 12,506,817 | +271,457 | 1.23% | 166,940,791 |
| 2020-08-11 | 2020-08-07 | 13.130 | 12,235,360 | -457,043 | 1.21% | 160,644,921 |
| 2020-08-10 | 2020-08-06 | 12.329 | 12,692,403 | -354,360 | 1.25% | 156,480,616 |
| 2020-08-07 | 2020-08-05 | 9.392 | 13,046,763 | -4,121 | 1.29% | 122,536,852 |
| 2020-08-06 | 2020-08-04 | 9.234 | 13,050,884 | +61,807 | 1.29% | 120,516,794 |
| 2020-08-05 | 2020-08-03 | 9.368 | 12,989,077 | +1,665 | 1.28% | 121,679,825 |
| 2020-08-04 | 2020-07-31 | 9.210 | 12,987,412 | +101,877 | 1.28% | 119,615,478 |
| 2020-08-03 | 2020-07-30 | 8.749 | 12,885,535 | +100,540 | 1.27% | 112,735,502 |
| 2020-07-31 | 2020-07-29 | 8.980 | 12,784,995 | -66,752 | 1.26% | 114,803,537 |
| 2020-07-30 | 2020-07-28 | 8.870 | 12,851,747 | -93,123 | 1.27% | 113,999,391 |
| 2020-07-29 | 2020-07-27 | 8.603 | 12,944,870 | -113,725 | 1.28% | 111,369,665 |
| 2020-07-28 | 2020-07-24 | 8.652 | 13,058,595 | -3,296 | 1.29% | 112,981,924 |
| 2020-07-27 | 2020-07-23 | 9.077 | 13,061,891 | -95,595 | 1.29% | 118,557,938 |
| 2020-07-24 | 2020-07-22 | 9.198 | 13,157,486 | -67,658 | 1.30% | 121,022,218 |
| 2020-07-23 | 2020-07-21 | 9.526 | 13,225,144 | +79,113 | 1.31% | 125,977,519 |
| 2020-07-22 | 2020-07-20 | 9.392 | 13,146,031 | +105,484 | 1.30% | 123,469,190 |
| 2020-07-21 | 2020-07-17 | 9.198 | 13,040,547 | -196,135 | 1.29% | 119,946,616 |
| 2020-07-20 | 2020-07-16 | 8.421 | 13,236,682 | +157,402 | 1.31% | 111,470,921 |
| 2020-07-17 | 2020-07-15 | 9.416 | 13,079,280 | -173,059 | 1.29% | 123,159,678 |
| 2020-07-16 | 2020-07-14 | 9.429 | 13,252,339 | -54,391 | 1.31% | 124,950,081 |
| 2020-07-15 | 2020-07-13 | 9.732 | 13,306,730 | -149,985 | 1.31% | 129,499,681 |
| 2020-07-14 | 2020-07-10 | 9.174 | 13,456,715 | +85,788 | 1.33% | 123,447,937 |
| 2020-07-13 | 2020-07-09 | 9.307 | 13,370,927 | -14,833 | 1.32% | 124,445,692 |
| 2020-07-10 | 2020-07-08 | 8.106 | 13,385,760 | -9,889 | 1.32% | 108,503,184 |
| 2020-07-09 | 2020-07-07 | 7.900 | 13,395,649 | -56,039 | 1.31% | 105,819,994 |
| 2020-07-08 | 2020-07-06 | 8.094 | 13,451,688 | -73,344 | 1.32% | 108,874,357 |
| 2020-07-06 | 2020-07-02 | 8.118 | 13,525,032 | -110,429 | 1.33% | 109,796,224 |
| 2020-07-03 | 2020-06-30 | 7.693 | 13,635,461 | -214,265 | 1.34% | 104,901,589 |
| 2020-07-02 | 2020-06-29 | 7.305 | 13,849,726 | -15,657 | 1.36% | 101,172,075 |
| 2020-06-30 | 2020-06-26 | 7.390 | 13,865,383 | -320,573 | 1.36% | 102,464,199 |
| 2020-06-29 | 2020-06-24 | 7.402 | 14,185,956 | +48,621 | 1.39% | 105,005,350 |
| 2020-06-26 | 2020-06-23 | 7.341 | 14,137,335 | +126,911 | 1.39% | 103,787,705 |
| 2020-06-24 | 2020-06-22 | 7.208 | 14,010,424 | +26,371 | 1.38% | 100,985,893 |
| 2020-06-23 | 2020-06-19 | 7.378 | 13,984,053 | -118,258 | 1.37% | 103,171,472 |
| 2020-06-22 | 2020-06-18 | 7.402 | 14,102,311 | -179,652 | 1.38% | 104,386,205 |
| 2020-06-19 | 2020-06-17 | 7.159 | 14,281,963 | -83,234 | 1.40% | 102,249,902 |
| 2020-06-18 | 2020-06-16 | 6.820 | 14,365,197 | +49,446 | 1.40% | 97,964,987 |
| 2020-06-17 | 2020-06-15 | 6.698 | 14,315,751 | -243,108 | 1.40% | 95,890,636 |
| 2020-06-16 | 2020-06-12 | 6.395 | 14,558,859 | -117,021 | 1.42% | 93,102,414 |
| 2020-06-15 | 2020-06-11 | 6.274 | 14,675,880 | -182,949 | 1.43% | 92,069,902 |
| 2020-06-12 | 2020-06-10 | 6.528 | 14,858,829 | -1,648 | 1.45% | 97,004,045 |
| 2020-06-11 | 2020-06-09 | 6.383 | 14,860,477 | -59,335 | 1.45% | 94,850,905 |
| 2020-06-10 | 2020-06-08 | 6.383 | 14,919,812 | -116,198 | 1.45% | 95,229,626 |
| 2020-06-09 | 2020-06-05 | 6.322 | 15,036,010 | -12,361 | 1.47% | 95,059,016 |
| 2020-06-08 | 2020-06-04 | 6.164 | 15,048,371 | -33,788 | 1.47% | 92,763,299 |
| 2020-06-05 | 2020-06-03 | 6.104 | 15,082,159 | -4,120 | 1.47% | 92,056,506 |
| 2020-06-04 | 2020-06-02 | 6.043 | 15,086,279 | +60,159 | 1.47% | 91,166,328 |
| 2020-06-03 | 2020-06-01 | 6.043 | 15,026,120 | -20,603 | 1.47% | 90,802,788 |
| 2020-06-02 | 2020-05-29 | 5.691 | 15,046,723 | -33,788 | 1.47% | 85,632,329 |
| 2020-06-01 | 2020-05-28 | 5.618 | 15,080,511 | -9,065 | 1.47% | 84,726,650 |
| 2020-05-29 | 2020-05-27 | 5.667 | 15,089,576 | -4,944 | 1.47% | 85,509,999 |
| 2020-05-28 | 2020-05-26 | 5.752 | 15,094,520 | +70,048 | 1.47% | 86,820,170 |
| 2020-05-27 | 2020-05-25 | 5.703 | 15,024,472 | +8,241 | 1.47% | 85,688,011 |
| 2020-05-26 | 2020-05-22 | 5.679 | 15,016,231 | +60,976 | 1.47% | 85,276,581 |
| 2020-05-25 | 2020-05-21 | 6.079 | 14,955,255 | +171,582 | 1.46% | 90,918,976 |
| 2020-05-22 | 2020-05-20 | 6.468 | 14,783,673 | -38,733 | 1.44% | 95,616,434 |
| 2020-05-21 | 2020-05-19 | 6.116 | 14,822,406 | -120,318 | 1.45% | 90,650,922 |
| 2020-05-20 | 2020-05-18 | 6.007 | 14,942,724 | +197,783 | 1.46% | 89,754,857 |
| 2020-05-19 | 2020-05-15 | 6.152 | 14,744,941 | +37,084 | 1.44% | 90,713,930 |
| 2020-05-18 | 2020-05-14 | 6.237 | 14,707,857 | +9,065 | 1.43% | 91,735,092 |
| 2020-05-15 | 2020-05-13 | 6.213 | 14,698,792 | -10,713 | 1.43% | 91,321,827 |
| 2020-05-14 | 2020-05-12 | 6.201 | 14,709,505 | +40,381 | 1.44% | 91,209,892 |
| 2020-05-13 | 2020-05-11 | 6.298 | 14,669,124 | +31,315 | 1.43% | 92,383,524 |
| 2020-05-12 | 2020-05-08 | 6.310 | 14,637,809 | +26,783 | 1.43% | 92,363,930 |
| 2020-05-11 | 2020-05-07 | 6.298 | 14,611,026 | -105,484 | 1.43% | 92,017,633 |
| 2020-05-08 | 2020-05-06 | 5.958 | 14,716,510 | -134,657 | 1.44% | 87,681,770 |
| 2020-05-07 | 2020-05-05 | 5.934 | 14,851,167 | +44,501 | 1.45% | 88,123,640 |
| 2020-05-06 | 2020-05-04 | 5.764 | 14,806,666 | +50,270 | 1.44% | 85,344,173 |
| 2020-05-05 | 2020-04-29 | 5.970 | 14,756,396 | +9,065 | 1.44% | 88,098,475 |
| 2020-05-04 | 2020-04-28 | 5.812 | 14,747,331 | +27,195 | 1.44% | 85,717,980 |
| 2020-04-29 | 2020-04-27 | 5.727 | 14,720,136 | +19,778 | 1.44% | 84,309,557 |
| 2020-04-28 | 2020-04-24 | 5.630 | 14,700,358 | +46,150 | 1.43% | 82,769,223 |
| 2020-04-27 | 2020-04-23 | 5.679 | 14,654,208 | +24,723 | 1.43% | 83,220,667 |
| 2020-04-24 | 2020-04-22 | 5.679 | 14,629,485 | +445,835 | 1.43% | 83,080,266 |
| 2020-04-23 | 2020-04-21 | 5.606 | 14,183,650 | +62,631 | 1.38% | 79,515,715 |
| 2020-04-22 | 2020-04-20 | 5.958 | 14,121,019 | +40,381 | 1.38% | 84,133,802 |
| 2020-04-21 | 2020-04-17 | 5.800 | 14,080,638 | +220,857 | 1.37% | 81,672,005 |
| 2020-04-20 | 2020-04-16 | 5.727 | 13,859,781 | +9,889 | 1.35% | 79,381,875 |
| 2020-04-17 | 2020-04-15 | 5.752 | 13,849,892 | +19,778 | 1.35% | 79,661,360 |
| 2020-04-16 | 2020-04-14 | 5.788 | 13,830,114 | +65,928 | 1.35% | 80,051,067 |
| 2020-04-15 | 2020-04-09 | 5.788 | 13,764,186 | -19,778 | 1.34% | 79,669,464 |
| 2020-04-14 | 2020-04-08 | 5.667 | 13,783,964 | +98,891 | 1.34% | 78,111,323 |
| 2020-04-09 | 2020-04-07 | 5.776 | 13,685,073 | -107,132 | 1.34% | 79,045,483 |
| 2020-04-08 | 2020-04-06 | 5.582 | 13,792,205 | -40,381 | 1.35% | 76,986,490 |
| 2020-04-07 | 2020-04-03 | 5.630 | 13,832,586 | +51,918 | 1.35% | 77,883,300 |
| 2020-04-06 | 2020-04-02 | 5.691 | 13,780,668 | -158,226 | 1.34% | 78,427,089 |
| 2020-04-03 | 2020-04-01 | 5.618 | 13,938,894 | -38,733 | 1.36% | 78,312,717 |
| 2020-04-02 | 2020-03-31 | 5.618 | 13,977,627 | -13,185 | 1.36% | 78,530,330 |
| 2020-04-01 | 2020-03-30 | 5.448 | 13,990,812 | +3,296 | 1.36% | 76,227,600 |
| 2020-03-31 | 2020-03-27 | 5.521 | 13,987,516 | +10,713 | 1.36% | 77,228,034 |
| 2020-03-30 | 2020-03-26 | 5.630 | 13,976,803 | -14,833 | 1.36% | 78,695,303 |
| 2020-03-27 | 2020-03-25 | 5.727 | 13,991,636 | +25,547 | 1.36% | 80,137,074 |
| 2020-03-26 | 2020-03-24 | 5.509 | 13,966,089 | -51,918 | 1.36% | 76,940,259 |
| 2020-03-25 | 2020-03-23 | 5.181 | 14,018,007 | -50,270 | 1.36% | 72,633,527 |
| 2020-03-24 | 2020-03-20 | 5.412 | 14,068,277 | -19,778 | 1.37% | 76,137,525 |
| 2020-03-23 | 2020-03-19 | 5.181 | 14,088,055 | -28,844 | 1.37% | 72,996,477 |
| 2020-03-20 | 2020-03-18 | 5.266 | 14,116,899 | -398,037 | 1.37% | 74,345,044 |
| 2020-03-19 | 2020-03-17 | 5.582 | 14,514,936 | +129,383 | 1.41% | 81,020,691 |
| 2020-03-18 | 2020-03-16 | 5.780 | 14,385,553 | -299,971 | 1.40% | 83,144,436 |
| 2020-03-17 | 2020-03-13 | 6.120 | 14,685,524 | +381,284 | 1.43% | 89,881,920 |
| 2020-03-16 | 2020-03-12 | 6.171 | 14,304,240 | +52,300 | 1.45% | 88,270,340 |
| 2020-03-13 | 2020-03-11 | 6.449 | 14,251,940 | +30,113 | 1.44% | 91,904,344 |
| 2020-03-12 | 2020-03-10 | 6.398 | 14,221,827 | -44,376 | 1.44% | 90,992,271 |
| 2020-03-11 | 2020-03-09 | 6.259 | 14,266,203 | -86,375 | 1.44% | 89,295,840 |
| 2020-03-10 | 2020-03-06 | 6.903 | 14,352,578 | +333,612 | 1.45% | 99,073,703 |
| 2020-03-09 | 2020-03-05 | 7.382 | 14,018,966 | +21,395 | 1.42% | 103,493,483 |
| 2020-03-06 | 2020-03-04 | 7.105 | 13,997,571 | -30,112 | 1.42% | 99,449,414 |
| 2020-03-05 | 2020-03-03 | 7.105 | 14,027,683 | +239,313 | 1.42% | 99,663,352 |
| 2020-03-04 | 2020-03-02 | 7.130 | 13,788,370 | -77,658 | 1.39% | 98,311,094 |
| 2020-03-03 | 2020-02-28 | 7.155 | 13,866,028 | +70,526 | 1.40% | 99,214,760 |
| 2020-03-02 | 2020-02-27 | 7.445 | 13,795,502 | +111,732 | 1.40% | 102,714,244 |
| 2020-02-28 | 2020-02-26 | 7.408 | 13,683,770 | +91,921 | 1.38% | 101,364,299 |
| 2020-02-27 | 2020-02-25 | 7.332 | 13,591,849 | +156,901 | 1.38% | 99,654,250 |
| 2020-02-26 | 2020-02-24 | 7.382 | 13,434,948 | +123,599 | 1.36% | 99,182,034 |
| 2020-02-25 | 2020-02-21 | 7.559 | 13,311,349 | +19,810 | 1.35% | 100,621,328 |
| 2020-02-24 | 2020-02-20 | 7.610 | 13,291,539 | +91,922 | 1.34% | 101,142,512 |
| 2020-02-21 | 2020-02-19 | 7.698 | 13,199,617 | +88,942 | 1.34% | 101,609,033 |
| 2020-02-20 | 2020-02-18 | 7.685 | 13,110,675 | +41,206 | 1.33% | 100,758,919 |
| 2020-02-19 | 2020-02-17 | 7.938 | 13,069,469 | +40,413 | 1.32% | 103,740,836 |
| 2020-02-18 | 2020-02-14 | 7.786 | 13,029,056 | +104,590 | 1.32% | 101,447,014 |
| 2020-02-17 | 2020-02-13 | 7.900 | 12,924,466 | -39,621 | 1.31% | 102,100,553 |
| 2020-02-14 | 2020-02-12 | 8.114 | 12,964,087 | -21,395 | 1.31% | 105,194,749 |
| 2020-02-13 | 2020-02-11 | 7.925 | 12,985,482 | +44,375 | 1.31% | 102,910,306 |
| 2020-02-12 | 2020-02-10 | 8.152 | 12,941,107 | -681,486 | 1.31% | 105,498,212 |
| 2020-02-11 | 2020-02-07 | 8.102 | 13,622,593 | -66,564 | 1.38% | 110,366,168 |
| 2020-02-10 | 2020-02-06 | 7.723 | 13,689,157 | -47,304,378 | 1.39% | 105,722,952 |
| 2020-02-07 | 2020-02-05 | 7.445 | 60,993,535 | +601,452 | 6.17% | 454,126,629 |
| 2020-02-06 | 2020-02-04 | 7.244 | 60,392,083 | +1,430,413 | 6.11% | 437,454,667 |
| 2020-02-05 | 2020-02-03 | 6.890 | 58,961,670 | +705,162 | 5.97% | 406,259,539 |
| 2020-02-04 | 2020-01-31 | 6.903 | 58,256,508 | +409,229 | 5.89% | 402,135,976 |
| 2020-02-03 | 2020-01-30 | 6.915 | 57,847,279 | -33,466 | 5.85% | 400,041,132 |
| 2020-01-31 | 2020-01-29 | 7.433 | 57,880,745 | +229,483 | 5.86% | 430,219,965 |
| 2020-01-30 | 2020-01-24 | 7.597 | 57,651,262 | -526,198 | 5.83% | 437,972,117 |
| 2020-01-29 | 2020-01-22 | 7.862 | 58,177,460 | +512,689 | 5.89% | 457,387,147 |
| 2020-01-23 | 2020-01-21 | 7.748 | 57,664,771 | -180,963 | 5.83% | 446,807,131 |
| 2020-01-22 | 2020-01-20 | 8.026 | 57,845,734 | +619,181 | 5.85% | 464,268,913 |
| 2020-01-21 | 2020-01-17 | 8.228 | 57,226,553 | +279,739 | 5.79% | 470,854,078 |
| 2020-01-20 | 2020-01-16 | 8.354 | 56,946,814 | -10,861,766 | 5.76% | 475,738,801 |
| 2020-01-17 | 2020-01-15 | 8.253 | 67,808,580 | +98,841 | 6.86% | 559,633,303 |
| 2020-01-16 | 2020-01-14 | 7.988 | 67,709,739 | +180,326 | 6.85% | 540,873,872 |
| 2020-01-15 | 2020-01-13 | 8.177 | 67,529,413 | +557,925 | 6.83% | 552,216,188 |
| 2020-01-14 | 2020-01-10 | 8.278 | 66,971,488 | +114,474 | 6.78% | 554,414,960 |
| 2020-01-13 | 2020-01-09 | 7.534 | 66,857,014 | -591,943 | 6.76% | 503,688,993 |
| 2020-01-10 | 2020-01-08 | 7.256 | 67,448,957 | -1,545,649 | 6.82% | 489,422,844 |
| 2020-01-09 | 2020-01-07 | 7.483 | 68,994,606 | +433,219 | 6.98% | 516,310,533 |
| 2020-01-08 | 2020-01-06 | 7.105 | 68,561,387 | -297,818 | 6.93% | 487,112,352 |
| 2020-01-07 | 2020-01-03 | 7.307 | 68,859,205 | +161,941 | 6.96% | 503,131,746 |
| 2020-01-06 | 2020-01-02 | 7.483 | 68,697,264 | -690,203 | 6.95% | 514,085,420 |
| 2020-01-03 | 2019-12-31 | 7.256 | 69,387,467 | +59,849 | 7.02% | 503,489,052 |
| 2020-01-02 | 2019-12-27 | 7.155 | 69,327,618 | -899,311 | 7.01% | 496,055,753 |
| 2019-12-30 | 2019-12-24 | 7.193 | 70,226,929 | -458,915 | 7.10% | 505,149,219 |
| 2019-12-27 | 2019-12-20 | 7.256 | 70,685,844 | -787,263 | 7.15% | 512,910,330 |
| 2019-12-23 | 2019-12-19 | 7.256 | 71,473,107 | -873,648 | 7.23% | 518,622,864 |
| 2019-12-20 | 2019-12-18 | 7.395 | 72,346,755 | +95,808 | 7.32% | 535,004,981 |
| 2019-12-19 | 2019-12-17 | 7.610 | 72,250,947 | -1,692,953 | 7.31% | 549,796,548 |
| 2019-12-18 | 2019-12-16 | 7.509 | 73,943,900 | -1,124,296 | 7.48% | 555,214,080 |
| 2019-12-17 | 2019-12-13 | 7.206 | 75,068,196 | -961,192 | 7.59% | 540,920,251 |
| 2019-12-16 | 2019-12-12 | 7.244 | 76,029,388 | -1,471,430 | 7.69% | 550,724,681 |
| 2019-12-13 | 2019-12-11 | 7.130 | 77,500,818 | -85,531 | 7.84% | 552,580,923 |
| 2019-12-12 | 2019-12-10 | 7.067 | 77,586,349 | +50,989 | 7.85% | 548,295,265 |
| 2019-12-11 | 2019-12-09 | 6.953 | 77,535,360 | -408,659 | 7.84% | 539,128,834 |
| 2019-12-10 | 2019-12-06 | 7.016 | 77,944,019 | -4,207,687 | 7.88% | 546,888,436 |
| 2019-12-09 | 2019-12-05 | 6.878 | 82,151,706 | -2,090,104 | 8.31% | 565,007,538 |
| 2019-12-06 | 2019-12-04 | 7.345 | 84,241,810 | -1,065,584 | 8.52% | 618,716,684 |
| 2019-12-05 | 2019-12-03 | 7.269 | 85,307,394 | -29,305 | 8.63% | 620,083,695 |
| 2019-12-04 | 2019-12-02 | 7.117 | 85,336,699 | -542,449 | 8.63% | 607,373,859 |
| 2019-12-03 | 2019-11-29 | 7.206 | 85,879,148 | +292,725 | 8.68% | 618,820,922 |
| 2019-12-02 | 2019-11-28 | 7.370 | 85,586,423 | -329,657 | 8.66% | 630,752,348 |
| 2019-11-29 | 2019-11-27 | 7.534 | 85,916,080 | +960,462 | 8.69% | 647,276,646 |
| 2019-11-28 | 2019-11-26 | 7.736 | 84,955,618 | +1,316,025 | 8.59% | 657,194,214 |
| 2019-11-27 | 2019-11-25 | 7.811 | 83,639,593 | -446,604 | 8.45% | 653,346,717 |
| 2019-11-26 | 2019-11-22 | 7.761 | 84,086,197 | -156,128 | 8.50% | 652,590,849 |
| 2019-11-25 | 2019-11-21 | 7.483 | 84,242,325 | +821,526 | 8.51% | 630,414,496 |
| 2019-11-22 | 2019-11-20 | 7.509 | 83,420,799 | -811,270 | 8.43% | 626,372,185 |
| 2019-11-21 | 2019-11-19 | 6.979 | 84,232,069 | -162,182 | 8.51% | 587,819,180 |
| 2019-11-20 | 2019-11-18 | 6.512 | 84,394,251 | +1,092,844 | 8.53% | 549,545,578 |
| 2019-11-19 | 2019-11-15 | 6.385 | 83,301,407 | -1,130,629 | 8.42% | 531,917,167 |
| 2019-11-18 | 2019-11-14 | 6.550 | 84,432,036 | +576,050 | 8.53% | 552,988,084 |
| 2019-11-15 | 2019-11-13 | 6.436 | 83,855,986 | -20,679 | 8.47% | 539,691,277 |
| 2019-11-14 | 2019-11-12 | 6.676 | 83,876,665 | -565,578 | 8.47% | 559,935,470 |
| 2019-11-13 | 2019-11-11 | 6.663 | 84,442,243 | +46,753 | 8.53% | 562,645,483 |
| 2019-11-12 | 2019-11-08 | 7.016 | 84,395,490 | +1,354,111 | 8.52% | 592,154,704 |
| 2019-11-11 | 2019-11-07 | 6.966 | 83,041,379 | +252,525 | 8.38% | 578,461,931 |
| 2019-11-08 | 2019-11-06 | 6.739 | 82,788,854 | -529,083 | 8.36% | 557,897,327 |
| 2019-11-07 | 2019-11-05 | 6.739 | 83,317,937 | -25,210 | 8.41% | 561,462,711 |
| 2019-11-06 | 2019-11-04 | 6.865 | 83,343,147 | +233,071 | 8.41% | 572,150,060 |
| 2019-11-05 | 2019-11-01 | 6.537 | 83,110,076 | -416,392 | 8.39% | 543,281,094 |
| 2019-11-04 | 2019-10-31 | 6.474 | 83,526,468 | +57,055 | 8.43% | 540,732,702 |
| 2019-11-01 | 2019-10-30 | 6.449 | 83,469,413 | -493,337 | 8.43% | 538,256,660 |
| 2019-10-31 | 2019-10-29 | 6.537 | 83,962,750 | -483,989 | 8.48% | 548,854,927 |
| 2019-10-30 | 2019-10-28 | 6.499 | 84,446,739 | -2,513,818 | 8.53% | 548,821,688 |
| 2019-10-29 | 2019-10-25 | 6.638 | 86,960,557 | -516,662 | 8.78% | 577,230,420 |
| 2019-10-28 | 2019-10-24 | 6.663 | 87,477,219 | -517,455 | 8.83% | 582,867,773 |
| 2019-10-25 | 2019-10-23 | 6.297 | 87,994,674 | -85,418 | 8.88% | 554,112,676 |
| 2019-10-24 | 2019-10-22 | 6.449 | 88,080,092 | -83,997 | 8.86% | 567,988,853 |
| 2019-10-23 | 2019-10-21 | 6.537 | 88,164,089 | +726,713 | 8.87% | 576,318,601 |
| 2019-10-22 | 2019-10-18 | 6.461 | 87,437,376 | +2,424,672 | 8.80% | 564,947,681 |
| 2019-10-21 | 2019-10-17 | 6.474 | 85,012,704 | -154,370 | 8.56% | 550,354,280 |
| 2019-10-18 | 2019-10-16 | 6.133 | 85,167,074 | -777,670 | 8.57% | 522,335,026 |
| 2019-10-17 | 2019-10-15 | 6.184 | 85,944,744 | -322,517 | 8.65% | 531,442,834 |
| 2019-10-16 | 2019-10-14 | 6.398 | 86,267,261 | +861,545 | 8.68% | 551,944,134 |
| 2019-10-15 | 2019-10-11 | 6.272 | 85,405,716 | -170,895 | 8.59% | 535,654,157 |
| 2019-10-14 | 2019-10-10 | 6.247 | 85,576,611 | -152,686 | 8.61% | 534,566,126 |
| 2019-10-11 | 2019-10-09 | 6.045 | 85,729,297 | +41,206 | 8.63% | 518,210,166 |
| 2019-10-10 | 2019-10-08 | 6.259 | 85,688,091 | +474,062 | 8.61% | 536,343,840 |
| 2019-10-09 | 2019-10-04 | 6.272 | 85,214,029 | +64,326 | 8.56% | 534,451,920 |
| 2019-10-08 | 2019-10-03 | 6.133 | 85,149,703 | -610,845 | 8.56% | 522,228,489 |
| 2019-10-04 | 2019-10-02 | 6.247 | 85,760,548 | -168,764 | 8.62% | 535,715,114 |
| 2019-10-03 | 2019-09-30 | 6.158 | 85,929,312 | -221,776 | 8.64% | 529,178,645 |
| 2019-10-02 | 2019-09-27 | 6.095 | 86,151,088 | -380,622 | 8.66% | 525,108,502 |
| 2019-09-30 | 2019-09-26 | 6.247 | 86,531,710 | -582,759 | 8.70% | 540,532,284 |
| 2019-09-27 | 2019-09-25 | 6.461 | 87,114,469 | -1,012,251 | 8.76% | 562,861,324 |
| 2019-09-26 | 2019-09-24 | 6.726 | 88,126,720 | -1,020,107 | 8.86% | 592,756,013 |
| 2019-09-25 | 2019-09-23 | 6.537 | 89,146,827 | +490,153 | 8.96% | 582,742,648 |
| 2019-09-24 | 2019-09-20 | 6.688 | 88,656,674 | +107,840 | 8.91% | 592,964,177 |
| 2019-09-23 | 2019-09-19 | 6.550 | 88,548,834 | -1,667,599 | 8.90% | 579,951,075 |
| 2019-09-20 | 2019-09-18 | 6.638 | 90,216,433 | -549,200 | 9.07% | 598,842,409 |
| 2019-09-19 | 2019-09-17 | 6.663 | 90,765,633 | -629,985 | 9.12% | 604,778,741 |
| 2019-09-18 | 2019-09-16 | 6.928 | 91,395,618 | -319,269 | 9.16% | 633,197,033 |
| 2019-09-17 | 2019-09-13 | 7.130 | 91,714,887 | -536,344 | 9.19% | 653,927,251 |
| 2019-09-16 | 2019-09-12 | 7.382 | 92,251,231 | +531,915 | 9.25% | 681,034,619 |
| 2019-09-13 | 2019-09-11 | 6.764 | 91,719,316 | -820,528 | 9.19% | 620,392,802 |
| 2019-09-12 | 2019-09-10 | 6.802 | 92,539,844 | -481,002 | 9.28% | 629,446,295 |
| 2019-09-11 | 2019-09-09 | 6.789 | 93,020,846 | -162,855 | 9.32% | 631,544,146 |
| 2019-09-10 | 2019-09-06 | 6.979 | 93,183,701 | -214,747 | 9.34% | 650,288,749 |
| 2019-09-09 | 2019-09-05 | 6.941 | 93,398,448 | -52,648 | 9.36% | 648,251,458 |
| 2019-09-06 | 2019-09-04 | 6.815 | 93,451,096 | -322,517 | 9.37% | 636,823,838 |
| 2019-09-05 | 2019-09-03 | 6.575 | 93,773,613 | -640,281 | 9.35% | 616,537,540 |
| 2019-09-04 | 2019-09-02 | 6.575 | 94,413,894 | -228,218 | 9.41% | 620,747,224 |
| 2019-09-03 | 2019-08-30 | 6.688 | 94,642,112 | +30,553 | 9.44% | 632,996,700 |
| 2019-09-02 | 2019-08-29 | 6.739 | 94,611,559 | -103,203 | 9.43% | 637,568,143 |
| 2019-08-30 | 2019-08-28 | 6.701 | 94,714,762 | -1,089,952 | 9.44% | 634,677,857 |
| 2019-08-29 | 2019-08-27 | 6.625 | 95,804,714 | -1,619,538 | 9.55% | 634,727,530 |
| 2019-08-28 | 2019-08-26 | 6.575 | 97,424,252 | -1,476,448 | 9.71% | 640,539,559 |
| 2019-08-27 | 2019-08-23 | 6.789 | 98,900,700 | -683,864 | 9.86% | 671,464,094 |
| 2019-08-26 | 2019-08-22 | 6.915 | 99,584,564 | -185,263 | 9.93% | 688,674,080 |
| 2019-08-23 | 2019-08-21 | 7.180 | 99,769,827 | -658,269 | 9.87% | 716,395,153 |
| 2019-08-22 | 2019-08-20 | 6.903 | 100,428,096 | -987,066 | 9.93% | 693,240,151 |
| 2019-08-21 | 2019-08-19 | 7.067 | 101,415,162 | -487,342 | 10.03% | 716,691,195 |
| 2019-08-20 | 2019-08-16 | 6.991 | 101,902,504 | +70,525 | 10.08% | 712,419,460 |
| 2019-08-19 | 2019-08-15 | 7.550 | 101,831,979 | -208,820 | 10.07% | 768,848,976 |
| 2019-08-16 | 2019-08-14 | 7.266 | 102,040,799 | +1,550,093 | 10.09% | 741,452,332 |
| 2019-08-15 | 2019-08-13 | 7.305 | 100,490,706 | -454,764 | 10.17% | 734,079,877 |
| 2019-08-14 | 2019-08-12 | 7.847 | 100,945,470 | +471,980 | 10.21% | 792,120,776 |
| 2019-08-13 | 2019-08-09 | 7.421 | 100,473,490 | -1,355,554 | 10.16% | 745,624,763 |
| 2019-08-12 | 2019-08-08 | 7.576 | 101,829,044 | -612,881 | 10.30% | 771,455,284 |
| 2019-08-09 | 2019-08-07 | 7.963 | 102,441,925 | +250,985 | 10.36% | 815,762,778 |
| 2019-08-08 | 2019-08-06 | 8.144 | 102,190,940 | +56,561 | 10.34% | 832,228,805 |
| 2019-08-07 | 2019-08-05 | 8.802 | 102,134,379 | -602,262 | 10.33% | 898,995,086 |
| 2019-08-06 | 2019-08-02 | 9.202 | 102,736,641 | -81,767 | 10.39% | 945,400,619 |
| 2019-08-05 | 2019-08-01 | 9.331 | 102,818,408 | -250,266 | 10.40% | 959,423,082 |
| 2019-08-02 | 2019-07-31 | 9.667 | 103,068,674 | -326,861 | 10.43% | 996,344,429 |
| 2019-08-01 | 2019-07-30 | 9.989 | 103,395,535 | -45,226 | 10.46% | 1,032,865,415 |
| 2019-07-31 | 2019-07-29 | 10.183 | 103,440,761 | +12,397 | 10.47% | 1,053,342,726 |
| 2019-07-30 | 2019-07-26 | 10.080 | 103,428,364 | -508,280 | 10.47% | 1,042,537,485 |
| 2019-07-29 | 2019-07-25 | 10.299 | 103,936,644 | +1,550 | 10.52% | 1,070,465,245 |
| 2019-07-26 | 2019-07-24 | 10.493 | 103,935,094 | +202,227 | 10.52% | 1,090,570,508 |
| 2019-07-25 | 2019-07-23 | 10.390 | 103,732,867 | -285,132 | 10.50% | 1,077,738,139 |
| 2019-07-24 | 2019-07-22 | 10.273 | 104,017,999 | -775 | 10.52% | 1,068,618,167 |
| 2019-07-23 | 2019-07-19 | 10.454 | 104,018,774 | +110,024 | 10.52% | 1,087,421,061 |
| 2019-07-22 | 2019-07-18 | 10.583 | 103,908,750 | +118,547 | 10.51% | 1,099,681,612 |
| 2019-07-19 | 2019-07-17 | 10.609 | 103,790,203 | -30,993 | 10.50% | 1,101,106,102 |
| 2019-07-18 | 2019-07-16 | 10.648 | 103,821,196 | +186,731 | 10.50% | 1,105,454,741 |
| 2019-07-17 | 2019-07-15 | 10.635 | 103,634,465 | +142,566 | 10.49% | 1,102,128,954 |
| 2019-07-16 | 2019-07-12 | 10.828 | 103,491,899 | +65,860 | 10.47% | 1,120,648,224 |
| 2019-07-15 | 2019-07-11 | 10.867 | 103,426,039 | -536,739 | 10.46% | 1,123,939,603 |
| 2019-07-12 | 2019-07-10 | 10.686 | 103,962,778 | -86,780 | 10.52% | 1,110,987,578 |
| 2019-07-11 | 2019-07-09 | 10.738 | 104,049,558 | -478,058 | 10.53% | 1,117,286,513 |
| 2019-07-10 | 2019-07-08 | 10.325 | 104,527,616 | -363,126 | 10.58% | 1,079,249,914 |
| 2019-07-09 | 2019-07-05 | 10.648 | 104,890,742 | +336,010 | 10.61% | 1,116,842,923 |
| 2019-07-08 | 2019-07-04 | 10.841 | 104,554,732 | +186,731 | 10.58% | 1,133,506,382 |
| 2019-07-05 | 2019-07-03 | 11.035 | 104,368,001 | -878,447 | 10.56% | 1,151,687,015 |
| 2019-07-04 | 2019-07-02 | 11.319 | 105,246,448 | +198,353 | 10.64% | 1,191,264,038 |
| 2019-07-03 | 2019-06-28 | 11.241 | 105,048,095 | +230,787 | 10.62% | 1,180,884,240 |
| 2019-07-02 | 2019-06-27 | 11.190 | 104,817,308 | +84,455 | 10.60% | 1,172,878,673 |
| 2019-06-28 | 2019-06-26 | 10.945 | 104,732,853 | -19,371 | 10.59% | 1,146,251,130 |
| 2019-06-27 | 2019-06-25 | 11.022 | 104,752,224 | -133,268 | 10.59% | 1,154,574,904 |
| 2019-06-26 | 2019-06-24 | 11.099 | 104,885,492 | -73,491 | 10.61% | 1,164,165,866 |
| 2019-06-25 | 2019-06-21 | 11.358 | 104,958,983 | +162,711 | 10.61% | 1,192,074,166 |
| 2019-06-24 | 2019-06-20 | 11.487 | 104,796,272 | -216,890 | 10.60% | 1,203,751,470 |
| 2019-06-21 | 2019-06-19 | 11.358 | 105,013,162 | +299,577 | 10.62% | 1,192,689,506 |
| 2019-06-20 | 2019-06-18 | 11.125 | 104,713,585 | -98,945 | 10.58% | 1,164,960,727 |
| 2019-06-19 | 2019-06-17 | 11.061 | 104,812,530 | -223,255 | 10.59% | 1,159,297,813 |
| 2019-06-18 | 2019-06-14 | 10.996 | 105,035,785 | -327,468 | 10.62% | 1,154,989,060 |
| 2019-06-17 | 2019-06-13 | 11.306 | 105,363,253 | +1,002,747 | 10.65% | 1,191,226,283 |
| 2019-06-14 | 2019-06-12 | 11.499 | 104,360,506 | +16,271 | 10.55% | 1,200,092,911 |
| 2019-06-13 | 2019-06-11 | 11.719 | 104,344,235 | +68,157 | 10.55% | 1,222,799,629 |
| 2019-06-12 | 2019-06-10 | 11.564 | 104,276,078 | +890,510 | 10.54% | 1,205,851,112 |
| 2019-06-11 | 2019-06-06 | 11.267 | 103,385,568 | -35,642 | 10.45% | 1,164,863,808 |
| 2019-06-10 | 2019-06-05 | 11.293 | 103,421,210 | -103,942 | 10.45% | 1,167,934,959 |
| 2019-06-06 | 2019-06-04 | 11.177 | 103,525,152 | -36,634 | 10.46% | 1,157,083,656 |
| 2019-06-05 | 2019-06-03 | 11.461 | 103,561,786 | -469,844 | 10.46% | 1,186,898,245 |
| 2019-06-04 | 2019-05-31 | 11.990 | 104,031,630 | +56,413 | 10.51% | 1,247,332,124 |
| 2019-06-03 | 2019-05-30 | 12.029 | 103,975,217 | +52,072 | 10.50% | 1,250,681,535 |
| 2019-05-31 | 2019-05-29 | 11.964 | 103,923,145 | +404,638 | 10.50% | 1,243,348,875 |
| 2019-05-30 | 2019-05-28 | 12.274 | 103,518,507 | -540,047 | 10.46% | 1,270,572,663 |
| 2019-05-29 | 2019-05-27 | 12.119 | 104,058,554 | +566,357 | 10.51% | 1,261,085,027 |
| 2019-05-28 | 2019-05-24 | 12.184 | 103,492,197 | +171,156 | 10.45% | 1,260,899,844 |
| 2019-05-27 | 2019-05-23 | 11.809 | 103,321,041 | +346,366 | 10.44% | 1,220,143,351 |
| 2019-05-24 | 2019-05-22 | 12.003 | 102,974,675 | -8,423 | 10.40% | 1,235,988,326 |
| 2019-05-23 | 2019-05-21 | 11.887 | 102,983,098 | +286,488 | 10.38% | 1,224,127,270 |
| 2019-05-22 | 2019-05-20 | 11.796 | 102,696,610 | -385,628 | 10.35% | 1,211,443,862 |
| 2019-05-21 | 2019-05-17 | 11.964 | 103,082,238 | -504,604 | 10.39% | 1,233,288,163 |
| 2019-05-20 | 2019-05-16 | 12.261 | 103,586,842 | -239,651 | 10.44% | 1,270,074,477 |
| 2019-05-17 | 2019-05-15 | 12.196 | 103,826,493 | -259,538 | 10.47% | 1,266,312,762 |
| 2019-05-16 | 2019-05-14 | 11.874 | 104,086,031 | +562,784 | 10.50% | 1,235,894,120 |
| 2019-05-15 | 2019-05-10 | 12.119 | 103,523,247 | -159,202 | 10.44% | 1,254,597,644 |
| 2019-05-14 | 2019-05-09 | 11.809 | 103,682,449 | +432,118 | 10.45% | 1,224,411,306 |
| 2019-05-10 | 2019-05-08 | 12.119 | 103,250,331 | -488,247 | 10.41% | 1,251,290,177 |
| 2019-05-09 | 2019-05-07 | 12.338 | 103,738,578 | +120,215 | 10.45% | 1,279,968,180 |
| 2019-05-08 | 2019-05-06 | 12.209 | 103,618,363 | -318,442 | 10.44% | 1,265,111,646 |
| 2019-05-07 | 2019-05-03 | 12.687 | 103,936,805 | -159,360 | 10.47% | 1,318,632,789 |
| 2019-05-06 | 2019-05-02 | 12.726 | 104,096,165 | -129,300 | 10.49% | 1,324,685,051 |
| 2019-05-03 | 2019-04-30 | 12.855 | 104,225,465 | +193,231 | 10.50% | 1,339,782,097 |
| 2019-05-02 | 2019-04-29 | 12.713 | 104,032,234 | +502,979 | 10.48% | 1,322,528,822 |
| 2019-04-30 | 2019-04-26 | 12.906 | 103,529,255 | +959,249 | 10.43% | 1,336,177,269 |
| 2019-04-29 | 2019-04-25 | 12.274 | 102,570,006 | -533,695 | 10.33% | 1,258,930,885 |
| 2019-04-26 | 2019-04-24 | 12.984 | 103,103,701 | -134,818 | 10.39% | 1,338,669,060 |
| 2019-04-25 | 2019-04-23 | 13.139 | 103,238,519 | -655,786 | 10.40% | 1,356,408,598 |
| 2019-04-24 | 2019-04-18 | 13.706 | 103,894,305 | -206,898 | 10.47% | 1,424,023,805 |
| 2019-04-23 | 2019-04-17 | 13.629 | 104,101,203 | -499,757 | 10.49% | 1,418,798,291 |
| 2019-04-18 | 2019-04-16 | 13.681 | 104,600,960 | -267,312 | 10.54% | 1,431,009,530 |
| 2019-04-17 | 2019-04-15 | 13.681 | 104,868,272 | +753,304 | 10.57% | 1,434,666,533 |
| 2019-04-16 | 2019-04-12 | 13.681 | 104,114,968 | -887,165 | 10.49% | 1,424,360,842 |
| 2019-04-15 | 2019-04-11 | 14.197 | 105,002,133 | -213,075 | 10.58% | 1,490,705,304 |
| 2019-04-12 | 2019-04-10 | 14.171 | 105,215,208 | +495,883 | 10.60% | 1,491,014,437 |
| 2019-04-11 | 2019-04-09 | 14.094 | 104,719,325 | -93,706 | 10.55% | 1,475,878,013 |
| 2019-04-10 | 2019-04-08 | 14.016 | 104,813,031 | +227,021 | 10.56% | 1,469,082,197 |
| 2019-04-09 | 2019-04-04 | 14.274 | 104,586,010 | +408,329 | 10.54% | 1,492,896,542 |
| 2019-04-08 | 2019-04-03 | 14.145 | 104,177,681 | -216,174 | 10.50% | 1,473,622,454 |
| 2019-04-04 | 2019-04-02 | 14.068 | 104,393,855 | +552,097 | 10.52% | 1,468,596,279 |
| 2019-04-03 | 2019-04-01 | 13.939 | 103,841,758 | +7,929 | 10.46% | 1,447,427,360 |
| 2019-04-02 | 2019-03-29 | 14.042 | 103,833,829 | +580,371 | 10.46% | 1,458,037,705 |
| 2019-04-01 | 2019-03-28 | 14.352 | 103,253,458 | +2,147,802 | 10.40% | 1,481,870,945 |
| 2019-03-29 | 2019-03-27 | 14.042 | 101,105,656 | -211,156 | 10.19% | 1,419,728,619 |
| 2019-03-28 | 2019-03-26 | 13.861 | 101,316,812 | +796,490 | 10.21% | 1,404,386,958 |
| 2019-03-27 | 2019-03-25 | 13.758 | 100,520,322 | -287,710 | 10.13% | 1,382,967,793 |
| 2019-03-26 | 2019-03-22 | 14.223 | 100,808,032 | -108,419 | 10.16% | 1,433,764,164 |
| 2019-03-25 | 2019-03-21 | 14.390 | 100,916,451 | -371,063 | 10.17% | 1,452,183,295 |
| 2019-03-22 | 2019-03-20 | 14.364 | 101,287,514 | +2,476,665 | 10.21% | 1,454,868,006 |
| 2019-03-21 | 2019-03-19 | 13.840 | 98,810,849 | +180,838 | 10.11% | 1,367,494,778 |
| 2019-03-20 | 2019-03-18 | 14.023 | 98,630,011 | -102,246 | 10.09% | 1,383,088,552 |
| 2019-03-19 | 2019-03-15 | 13.866 | 98,732,257 | +180,333 | 10.10% | 1,368,994,994 |
| 2019-03-18 | 2019-03-14 | 14.128 | 98,551,924 | +13,636 | 10.09% | 1,392,326,200 |
| 2019-03-15 | 2019-03-13 | 14.075 | 98,538,288 | +61,805 | 10.09% | 1,386,967,937 |
| 2019-03-14 | 2019-03-12 | 14.704 | 98,476,483 | -615,004 | 10.08% | 1,448,046,520 |
| 2019-03-13 | 2019-03-11 | 14.075 | 99,091,487 | -904,231 | 10.14% | 1,394,754,446 |
| 2019-03-12 | 2019-03-08 | 14.180 | 99,995,718 | +428,061 | 10.23% | 1,417,965,915 |
| 2019-03-11 | 2019-03-07 | 14.809 | 99,567,657 | +427,298 | 10.19% | 1,474,530,834 |
| 2019-03-08 | 2019-03-06 | 16.670 | 99,140,359 | +270,114 | 10.15% | 1,652,702,660 |
| 2019-03-07 | 2019-03-05 | 16.382 | 98,870,245 | -250,542 | 10.12% | 1,619,693,170 |
| 2019-03-06 | 2019-03-04 | 15.412 | 99,120,787 | -116,507 | 10.14% | 1,527,668,736 |
| 2019-03-05 | 2019-03-01 | 15.334 | 99,237,294 | +485,966 | 10.16% | 1,521,660,975 |
| 2019-03-04 | 2019-02-28 | 14.626 | 98,751,328 | +548,276 | 10.11% | 1,444,322,799 |
| 2019-03-01 | 2019-02-27 | 14.704 | 98,203,052 | +525,433 | 10.05% | 1,444,025,856 |
| 2019-02-28 | 2019-02-26 | 14.731 | 97,677,619 | +62,452 | 10.00% | 1,438,859,880 |
| 2019-02-27 | 2019-02-25 | 14.993 | 97,615,167 | +310,554 | 9.99% | 1,463,526,038 |
| 2019-02-26 | 2019-02-22 | 15.334 | 97,304,613 | -114,455 | 9.96% | 1,492,026,095 |
| 2019-02-25 | 2019-02-21 | 15.517 | 97,419,068 | -71,725 | 9.97% | 1,511,655,401 |
| 2019-02-22 | 2019-02-20 | 15.648 | 97,490,793 | +37,389 | 9.98% | 1,525,545,121 |
| 2019-02-21 | 2019-02-19 | 15.307 | 97,453,404 | -94,503 | 9.98% | 1,491,753,219 |
| 2019-02-20 | 2019-02-18 | 15.465 | 97,547,907 | -4,579 | 9.98% | 1,508,540,903 |
| 2019-02-19 | 2019-02-15 | 15.176 | 97,552,486 | -29,017 | 9.99% | 1,480,485,057 |
| 2019-02-18 | 2019-02-14 | 15.963 | 97,581,503 | -81,644 | 9.99% | 1,557,657,314 |
| 2019-02-15 | 2019-02-13 | 16.094 | 97,663,147 | +2,725 | 10.00% | 1,571,759,915 |
| 2019-02-14 | 2019-02-12 | 15.805 | 97,660,422 | -437,272 | 10.00% | 1,543,558,280 |
| 2019-02-13 | 2019-02-11 | 15.832 | 98,097,694 | +3,036,612 | 10.04% | 1,553,040,782 |
| 2019-02-12 | 2019-02-08 | 15.989 | 95,061,082 | +132,768 | 9.73% | 1,519,916,436 |
| 2019-02-11 | 2019-02-04 | 15.910 | 94,928,314 | -727,170 | 9.72% | 1,510,329,071 |
| 2019-02-08 | 2019-01-31 | 15.622 | 95,655,484 | -868,590 | 9.79% | 1,494,318,786 |
| 2019-02-01 | 2019-01-30 | 15.805 | 96,524,074 | -343,364 | 9.88% | 1,525,597,889 |
| 2019-01-31 | 2019-01-29 | 15.963 | 96,867,438 | +240,501 | 9.92% | 1,546,258,960 |
| 2019-01-30 | 2019-01-28 | 15.805 | 96,626,937 | -24,924 | 9.89% | 1,527,223,676 |
| 2019-01-29 | 2019-01-25 | 15.963 | 96,651,861 | -2,758,362 | 9.89% | 1,542,817,784 |
| 2019-01-28 | 2019-01-24 | 15.648 | 99,410,223 | +37,767 | 10.18% | 1,555,580,542 |
| 2019-01-25 | 2019-01-23 | 15.543 | 99,372,456 | +334,763 | 10.17% | 1,544,570,870 |
| 2019-01-24 | 2019-01-22 | 15.465 | 99,037,693 | -198,388 | 10.14% | 1,531,579,871 |
| 2019-01-23 | 2019-01-21 | 15.307 | 99,236,081 | -193,298 | 10.16% | 1,519,041,277 |
| 2019-01-22 | 2019-01-18 | 15.255 | 99,429,379 | +1,017,513 | 10.18% | 1,516,787,828 |
| 2019-01-21 | 2019-01-17 | 15.176 | 98,411,866 | +434,337 | 10.07% | 1,493,527,259 |
| 2019-01-18 | 2019-01-16 | 14.914 | 97,977,529 | -376,595 | 10.03% | 1,461,254,534 |
| 2019-01-17 | 2019-01-15 | 14.416 | 98,354,124 | -42,730 | 10.07% | 1,417,889,503 |
| 2019-01-16 | 2019-01-14 | 14.416 | 98,396,854 | +273,929 | 10.07% | 1,418,505,506 |
| 2019-01-15 | 2019-01-11 | 14.416 | 98,122,925 | +1,125,472 | 10.04% | 1,414,556,499 |
| 2019-01-14 | 2019-01-10 | 14.206 | 96,997,453 | +686,920 | 9.93% | 1,377,992,139 |
| 2019-01-11 | 2019-01-09 | 14.154 | 96,310,533 | +222,042 | 9.86% | 1,363,184,594 |
| 2019-01-10 | 2019-01-08 | 14.206 | 96,088,491 | -144,867 | 9.83% | 1,365,078,991 |
| 2019-01-09 | 2019-01-07 | 13.604 | 96,233,358 | +215,326 | 9.84% | 1,309,122,000 |
| 2019-01-08 | 2019-01-04 | 13.210 | 96,018,032 | +140,610 | 9.82% | 1,268,441,551 |
| 2019-01-07 | 2019-01-03 | 13.263 | 95,877,422 | -270,113 | 9.80% | 1,271,610,156 |
| 2019-01-04 | 2019-01-02 | 13.840 | 96,147,535 | -134,310 | 9.83% | 1,330,635,789 |
| 2019-01-03 | 2018-12-31 | 14.075 | 96,281,845 | +580,054 | 9.85% | 1,355,207,551 |
| 2019-01-02 | 2018-12-27 | 13.342 | 95,701,791 | +70,237 | 9.79% | 1,276,806,165 |
| 2018-12-28 | 2018-12-24 | 13.446 | 95,631,554 | -84,719 | 9.78% | 1,285,895,573 |
| 2018-12-27 | 2018-12-20 | 13.420 | 95,716,273 | +530,022 | 9.79% | 1,284,525,895 |
| 2018-12-21 | 2018-12-19 | 13.446 | 95,186,251 | +857,205 | 9.73% | 1,279,907,872 |
| 2018-12-20 | 2018-12-18 | 13.551 | 94,329,046 | +1,195,304 | 9.64% | 1,278,271,507 |
| 2018-12-19 | 2018-12-17 | 13.446 | 93,133,742 | +786,858 | 9.52% | 1,252,309,113 |
| 2018-12-18 | 2018-12-14 | 13.315 | 92,346,884 | +148,363 | 9.44% | 1,229,626,124 |
| 2018-12-17 | 2018-12-13 | 13.708 | 92,198,521 | -38,633 | 9.43% | 1,263,900,153 |
| 2018-12-14 | 2018-12-12 | 13.525 | 92,237,154 | -199,151 | 9.43% | 1,247,506,218 |
| 2018-12-13 | 2018-12-11 | 12.778 | 92,436,305 | +453,447 | 9.45% | 1,181,148,003 |
| 2018-12-12 | 2018-12-10 | 12.608 | 91,982,858 | +190,745 | 9.41% | 1,159,682,488 |
| 2018-12-11 | 2018-12-07 | 12.542 | 91,792,113 | +238,829 | 9.39% | 1,151,262,696 |
| 2018-12-10 | 2018-12-06 | 12.411 | 91,553,284 | +92,327 | 9.36% | 1,136,268,673 |
| 2018-12-07 | 2018-12-05 | 12.922 | 91,460,957 | +356,336 | 9.35% | 1,181,870,204 |
| 2018-12-06 | 2018-12-04 | 12.830 | 91,104,621 | +547,857 | 9.31% | 1,168,907,715 |
| 2018-12-05 | 2018-12-03 | 12.870 | 90,556,764 | +376,007 | 9.25% | 1,165,438,901 |
| 2018-12-04 | 2018-11-30 | 12.372 | 90,180,757 | -2,460,016 | 9.21% | 1,115,688,607 |
| 2018-12-03 | 2018-11-29 | 12.673 | 92,640,773 | +106,062 | 9.47% | 1,174,047,780 |
| 2018-11-30 | 2018-11-28 | 12.673 | 92,534,711 | +412,037 | 9.45% | 1,172,703,643 |
| 2018-11-29 | 2018-11-27 | 12.385 | 92,122,674 | -46,545 | 9.41% | 1,140,920,731 |
| 2018-11-28 | 2018-11-26 | 12.345 | 92,169,219 | +61,043 | 9.42% | 1,137,873,381 |
| 2018-11-27 | 2018-11-23 | 12.083 | 92,108,176 | -70,199 | 9.41% | 1,112,977,105 |
| 2018-11-26 | 2018-11-22 | 12.450 | 92,178,375 | -309,028 | 9.42% | 1,147,650,844 |
| 2018-11-23 | 2018-11-21 | 12.581 | 92,487,403 | +169,271 | 9.45% | 1,163,619,379 |
| 2018-11-22 | 2018-11-20 | 12.293 | 92,318,132 | -130,665 | 9.43% | 1,134,872,243 |
| 2018-11-21 | 2018-11-19 | 12.857 | 92,448,797 | +815,681 | 9.45% | 1,188,577,211 |
| 2018-11-20 | 2018-11-16 | 12.843 | 91,633,116 | +1,281,131 | 9.36% | 1,176,889,419 |
| 2018-11-19 | 2018-11-15 | 12.791 | 90,351,985 | +1,224,048 | 9.23% | 1,155,698,750 |
| 2018-11-16 | 2018-11-14 | 12.123 | 89,127,937 | +316,791 | 9.11% | 1,080,470,004 |
| 2018-11-15 | 2018-11-13 | 12.175 | 88,811,146 | +837,797 | 9.08% | 1,081,285,342 |
| 2018-11-14 | 2018-11-12 | 11.546 | 87,973,349 | +96,905 | 8.99% | 1,015,743,755 |
| 2018-11-13 | 2018-11-09 | 11.520 | 87,876,444 | +18,031 | 8.98% | 1,012,321,538 |
| 2018-11-12 | 2018-11-08 | 12.070 | 87,858,413 | +72,488 | 8.98% | 1,060,474,212 |
| 2018-11-09 | 2018-11-07 | 11.952 | 87,785,925 | +738,615 | 8.97% | 1,049,244,872 |
| 2018-11-08 | 2018-11-06 | 11.730 | 87,047,310 | +309,716 | 8.88% | 1,021,022,982 |
| 2018-11-07 | 2018-11-05 | 11.664 | 86,737,594 | +788,976 | 8.85% | 1,011,706,418 |
| 2018-11-06 | 2018-11-02 | 12.005 | 85,948,618 | +627,212 | 8.77% | 1,031,790,439 |
| 2018-11-05 | 2018-11-01 | 10.773 | 85,321,406 | -100,720 | 8.70% | 919,151,179 |
| 2018-11-02 | 2018-10-31 | 10.825 | 85,422,126 | +35,099 | 8.71% | 924,714,251 |
| 2018-11-01 | 2018-10-30 | 10.458 | 85,387,027 | +32,048 | 8.71% | 893,000,930 |
| 2018-10-31 | 2018-10-29 | 10.262 | 85,354,979 | +98,622 | 8.71% | 875,886,332 |
| 2018-10-30 | 2018-10-26 | 10.668 | 85,256,357 | +40,440 | 8.70% | 909,511,728 |
| 2018-10-29 | 2018-10-25 | 10.930 | 85,215,917 | +463,161 | 8.69% | 931,416,441 |
| 2018-10-26 | 2018-10-24 | 10.996 | 84,752,756 | +461,024 | 8.65% | 931,907,738 |
| 2018-10-25 | 2018-10-23 | 11.533 | 84,291,732 | +286,747 | 8.58% | 972,130,966 |
| 2018-10-24 | 2018-10-22 | 11.743 | 84,004,985 | -114,126 | 8.55% | 986,438,912 |
| 2018-10-23 | 2018-10-19 | 11.546 | 84,119,111 | -2,303,718 | 8.56% | 971,242,571 |
| 2018-10-22 | 2018-10-18 | 11.363 | 86,422,829 | -22,128 | 8.80% | 981,984,660 |
| 2018-10-19 | 2018-10-16 | 11.349 | 86,444,957 | +516,573 | 8.80% | 981,103,177 |
| 2018-10-18 | 2018-10-15 | 11.114 | 85,928,384 | +142,687 | 8.75% | 954,969,770 |
| 2018-10-16 | 2018-10-12 | 11.546 | 85,785,697 | +31,666 | 8.73% | 990,485,039 |
| 2018-10-15 | 2018-10-11 | 10.865 | 85,754,031 | +202,432 | 8.73% | 931,678,775 |
| 2018-10-12 | 2018-10-10 | 11.782 | 85,551,599 | -24,791 | 8.71% | 1,007,963,835 |
| 2018-10-11 | 2018-10-09 | 11.965 | 85,576,390 | -119,033 | 8.69% | 1,023,957,348 |
| 2018-10-10 | 2018-10-08 | 11.847 | 85,695,423 | +76,303 | 8.71% | 1,015,273,813 |
| 2018-10-09 | 2018-10-05 | 12.280 | 85,619,120 | -131,241 | 8.70% | 1,051,398,803 |
| 2018-10-08 | 2018-10-04 | 12.765 | 85,750,361 | +166,341 | 8.71% | 1,094,591,425 |
| 2018-10-05 | 2018-10-03 | 12.634 | 85,584,020 | +304,450 | 8.69% | 1,081,251,800 |
| 2018-10-04 | 2018-10-02 | 12.870 | 85,279,570 | +44,028 | 8.66% | 1,097,522,967 |
| 2018-10-03 | 2018-09-28 | 12.778 | 85,235,542 | -610,769 | 8.66% | 1,089,136,895 |
| 2018-10-02 | 2018-09-27 | 12.555 | 85,846,311 | -480,710 | 8.72% | 1,077,815,125 |
| 2018-09-28 | 2018-09-26 | 12.975 | 86,327,021 | +243,202 | 8.77% | 1,120,054,297 |
| 2018-09-27 | 2018-09-24 | 12.621 | 86,083,819 | +160,237 | 8.75% | 1,086,437,982 |
| 2018-09-26 | 2018-09-21 | 12.870 | 85,923,582 | -46,198 | 8.73% | 1,105,811,212 |
| 2018-09-24 | 2018-09-20 | 12.594 | 85,969,780 | +452,772 | 8.73% | 1,082,745,358 |
| 2018-09-21 | 2018-09-19 | 12.778 | 85,517,008 | -356,707 | 8.69% | 1,092,733,458 |
| 2018-09-20 | 2018-09-18 | 12.686 | 85,873,715 | +332,834 | 8.69% | 1,089,413,458 |
| 2018-09-19 | 2018-09-17 | 12.241 | 85,540,881 | +184,099 | 8.66% | 1,047,074,836 |
| 2018-09-18 | 2018-09-14 | 12.450 | 85,356,782 | -269,580 | 8.64% | 1,062,719,786 |
| 2018-09-17 | 2018-09-13 | 12.280 | 85,626,362 | -48,202 | 8.67% | 1,051,487,734 |
| 2018-09-14 | 2018-09-12 | 11.598 | 85,674,564 | -468,502 | 8.67% | 993,693,162 |
| 2018-09-13 | 2018-09-11 | 11.887 | 86,143,066 | +486,127 | 8.72% | 1,023,964,121 |
| 2018-09-12 | 2018-09-10 | 12.096 | 85,656,939 | -322,000 | 8.67% | 1,036,147,012 |
| 2018-09-11 | 2018-09-07 | 12.123 | 85,978,939 | -45,782 | 8.70% | 1,042,295,689 |
| 2018-09-10 | 2018-09-06 | 12.438 | 86,024,721 | +36,626 | 8.71% | 1,069,956,951 |
| 2018-09-07 | 2018-09-05 | 12.692 | 85,988,095 | +2,189,155 | 8.70% | 1,091,327,964 |
| 2018-09-06 | 2018-09-04 | 12.825 | 83,798,940 | +133,986 | 8.62% | 1,074,739,248 |
| 2018-09-05 | 2018-09-03 | 12.758 | 83,664,954 | +206,593 | 8.60% | 1,067,432,199 |
| 2018-09-04 | 2018-08-31 | 12.665 | 83,458,361 | -121,261 | 8.58% | 1,056,991,609 |
| 2018-09-03 | 2018-08-30 | 13.573 | 83,579,622 | +112,279 | 8.59% | 1,134,455,491 |
| 2018-08-31 | 2018-08-29 | 13.600 | 83,467,343 | -71,110 | 8.58% | 1,135,161,669 |
| 2018-08-30 | 2018-08-28 | 13.707 | 83,538,453 | +168,085 | 8.59% | 1,145,057,090 |
| 2018-08-29 | 2018-08-27 | 13.627 | 83,370,368 | -182,326 | 8.57% | 1,136,070,391 |
| 2018-08-28 | 2018-08-24 | 13.346 | 83,552,694 | -957,852 | 8.59% | 1,115,114,072 |
| 2018-08-27 | 2018-08-23 | 13.680 | 84,510,546 | -113,776 | 8.69% | 1,156,123,463 |
| 2018-08-24 | 2018-08-22 | 13.119 | 84,624,322 | +750,023 | 8.70% | 1,110,196,978 |
| 2018-08-23 | 2018-08-21 | 13.079 | 83,874,299 | -376,509 | 8.56% | 1,096,995,753 |
| 2018-08-22 | 2018-08-20 | 12.358 | 84,250,808 | +1,246,166 | 8.60% | 1,041,140,062 |
| 2018-08-21 | 2018-08-17 | 12.277 | 83,004,642 | +2,013 | 8.47% | 1,019,086,956 |
| 2018-08-20 | 2018-08-16 | 12.451 | 83,002,629 | +635,902 | 8.47% | 1,033,477,703 |
| 2018-08-17 | 2018-08-15 | 12.224 | 82,366,727 | -2,126,685 | 8.41% | 1,006,853,429 |
| 2018-08-16 | 2018-08-14 | 13.346 | 84,493,412 | +559,395 | 8.63% | 1,127,669,118 |
| 2018-08-15 | 2018-08-13 | 13.787 | 83,934,017 | -200,479 | 8.57% | 1,157,207,012 |
| 2018-08-14 | 2018-08-10 | 13.760 | 84,134,496 | +2,130,468 | 8.59% | 1,157,723,031 |
| 2018-08-13 | 2018-08-09 | 13.279 | 82,004,028 | -1,361,656 | 8.37% | 1,088,967,505 |
| 2018-08-10 | 2018-08-08 | 12.825 | 83,365,684 | -817,247 | 8.51% | 1,069,182,647 |
| 2018-08-09 | 2018-08-07 | 13.360 | 84,182,931 | +1,638,859 | 8.59% | 1,124,650,015 |
| 2018-08-08 | 2018-08-06 | 12.571 | 82,544,072 | +220,688 | 8.43% | 1,037,692,944 |
| 2018-08-07 | 2018-08-03 | 12.959 | 82,323,384 | +106,829 | 8.40% | 1,066,813,000 |
| 2018-08-06 | 2018-08-02 | 13.760 | 82,216,555 | -283,616 | 8.39% | 1,131,331,425 |
| 2018-08-03 | 2018-08-01 | 13.106 | 82,500,171 | -20,959 | 8.42% | 1,081,227,808 |
| 2018-08-02 | 2018-07-31 | 13.547 | 82,521,130 | +2,148,885 | 8.42% | 1,117,883,310 |
| 2018-08-01 | 2018-07-30 | 14.241 | 80,372,245 | +592,223 | 8.20% | 1,144,607,678 |
| 2018-07-31 | 2018-07-27 | 14.241 | 79,780,022 | +81,590 | 8.14% | 1,136,173,635 |
| 2018-07-30 | 2018-07-26 | 13.707 | 79,698,432 | +123,733 | 8.14% | 1,092,422,128 |
| 2018-07-27 | 2018-07-25 | 13.841 | 79,574,699 | +1,630,288 | 8.12% | 1,101,356,986 |
| 2018-07-26 | 2018-07-24 | 13.841 | 77,944,411 | +369,731 | 7.96% | 1,078,792,916 |
| 2018-07-25 | 2018-07-23 | 13.627 | 77,574,680 | -31,438 | 7.92% | 1,057,093,775 |
| 2018-07-24 | 2018-07-20 | 13.627 | 77,606,118 | -835,197 | 7.92% | 1,057,522,174 |
| 2018-07-23 | 2018-07-19 | 14.028 | 78,441,315 | -382,608 | 8.01% | 1,100,341,557 |
| 2018-07-20 | 2018-07-18 | 14.188 | 78,823,923 | -503,758 | 8.05% | 1,118,345,290 |
| 2018-07-19 | 2018-07-17 | 14.348 | 79,327,681 | -38,295 | 8.10% | 1,138,209,984 |
| 2018-07-18 | 2018-07-16 | 14.696 | 79,365,976 | -894,517 | 8.10% | 1,166,327,182 |
| 2018-07-17 | 2018-07-13 | 14.776 | 80,260,493 | +2,203,339 | 8.19% | 1,185,906,094 |
| 2018-07-16 | 2018-07-12 | 14.909 | 78,057,154 | -1,249,722 | 7.97% | 1,163,778,308 |
| 2018-07-13 | 2018-07-11 | 13.573 | 79,306,876 | +476,327 | 8.10% | 1,076,460,012 |
| 2018-07-12 | 2018-07-10 | 13.894 | 78,830,549 | -538,461 | 8.03% | 1,095,270,123 |
| 2018-07-11 | 2018-07-09 | 13.707 | 79,369,010 | -301,258 | 8.09% | 1,087,906,759 |
| 2018-07-10 | 2018-07-06 | 12.905 | 79,670,268 | +124,146 | 8.12% | 1,028,174,326 |
| 2018-07-09 | 2018-07-05 | 12.705 | 79,546,122 | -146,711 | 8.11% | 1,010,631,614 |
| 2018-07-06 | 2018-07-04 | 12.571 | 79,692,833 | +193,017 | 8.12% | 1,001,848,933 |
| 2018-07-05 | 2018-07-03 | 13.092 | 79,499,816 | +100,470 | 8.10% | 1,040,843,777 |
| 2018-07-04 | 2018-06-29 | 13.413 | 79,399,346 | +206,593 | 8.07% | 1,064,986,221 |
| 2018-07-03 | 2018-06-28 | 12.745 | 79,192,753 | -300,110 | 8.05% | 1,009,316,019 |
| 2018-06-29 | 2018-06-27 | 12.692 | 79,492,863 | +707,415 | 8.08% | 1,008,892,968 |
| 2018-06-28 | 2018-06-26 | 13.360 | 78,785,448 | -357,432 | 7.96% | 1,052,541,818 |
| 2018-06-27 | 2018-06-25 | 13.466 | 79,142,880 | +721,976 | 7.99% | 1,065,775,501 |
| 2018-06-26 | 2018-06-22 | 14.188 | 78,420,904 | -77,847 | 7.92% | 1,112,627,300 |
| 2018-06-25 | 2018-06-21 | 14.215 | 78,498,751 | +4,712,866 | 7.93% | 1,115,829,208 |
| 2018-06-22 | 2018-06-20 | 14.428 | 73,785,885 | +591,254 | 7.45% | 1,064,609,646 |
| 2018-06-21 | 2018-06-19 | 14.161 | 73,194,631 | -16,468 | 7.39% | 1,036,521,803 |
| 2018-06-20 | 2018-06-15 | 15.016 | 73,211,099 | -245,285 | 7.40% | 1,099,351,538 |
| 2018-06-19 | 2018-06-14 | 14.455 | 73,456,384 | +110,857 | 7.42% | 1,061,818,181 |
| 2018-06-15 | 2018-06-13 | 14.856 | 73,345,527 | +20,958 | 7.41% | 1,089,611,734 |
| 2018-06-14 | 2018-06-12 | 14.989 | 73,324,569 | -864,029 | 7.41% | 1,099,096,251 |
| 2018-06-13 | 2018-06-11 | 15.844 | 74,188,598 | +794,884 | 7.49% | 1,175,479,890 |
| 2018-06-12 | 2018-06-08 | 15.738 | 73,393,714 | +413,418 | 7.41% | 1,155,041,282 |
| 2018-06-11 | 2018-06-07 | 16.299 | 72,980,296 | +177,400 | 7.37% | 1,189,484,540 |
| 2018-06-08 | 2018-06-06 | 16.486 | 72,802,896 | -211,844 | 7.36% | 1,200,209,792 |
| 2018-06-07 | 2018-06-05 | 16.299 | 73,014,740 | +380,880 | 7.38% | 1,190,045,933 |
| 2018-06-06 | 2018-06-04 | 16.406 | 72,633,860 | +671,637 | 7.34% | 1,191,600,954 |
| 2018-06-05 | 2018-06-01 | 16.245 | 71,962,223 | +226,055 | 7.27% | 1,169,045,721 |
| 2018-06-04 | 2018-05-31 | 16.459 | 71,736,168 | +612,294 | 7.25% | 1,180,707,257 |
| 2018-06-01 | 2018-05-30 | 16.299 | 71,123,874 | +1,070,391 | 7.19% | 1,159,227,260 |
| 2018-05-31 | 2018-05-29 | 16.245 | 70,053,483 | +200,124 | 7.08% | 1,138,037,725 |
| 2018-05-30 | 2018-05-28 | 16.512 | 69,853,359 | +244,768 | 7.06% | 1,153,450,910 |
| 2018-05-29 | 2018-05-25 | 15.951 | 69,608,591 | +222,312 | 7.03% | 1,110,351,594 |
| 2018-05-28 | 2018-05-24 | 16.379 | 69,386,279 | +245,594 | 7.01% | 1,136,468,543 |
| 2018-05-25 | 2018-05-23 | 16.138 | 69,140,685 | -60,631 | 6.99% | 1,115,819,541 |
| 2018-05-24 | 2018-05-21 | 16.993 | 69,201,316 | -361,627 | 6.95% | 1,175,966,136 |
| 2018-05-23 | 2018-05-18 | 16.619 | 69,562,943 | -564,188 | 6.99% | 1,156,090,090 |
| 2018-05-21 | 2018-05-17 | 16.325 | 70,127,131 | -354,802 | 7.05% | 1,144,855,377 |
| 2018-05-18 | 2018-05-16 | 16.593 | 70,481,933 | -219,842 | 7.08% | 1,169,479,876 |
| 2018-05-17 | 2018-05-15 | 16.646 | 70,701,775 | +172,910 | 7.11% | 1,176,905,819 |
| 2018-05-16 | 2018-05-14 | 16.646 | 70,528,865 | +197,704 | 7.09% | 1,174,027,549 |
| 2018-05-15 | 2018-05-11 | 16.887 | 70,331,161 | +35,254 | 7.07% | 1,187,649,284 |
| 2018-05-14 | 2018-05-10 | 17.127 | 70,295,907 | +852,757 | 7.07% | 1,203,958,216 |
| 2018-05-11 | 2018-05-09 | 16.833 | 69,443,150 | -34,432 | 6.95% | 1,168,942,930 |
| 2018-05-10 | 2018-05-08 | 16.539 | 69,477,582 | -1,432,678 | 6.95% | 1,149,102,292 |
| 2018-05-09 | 2018-05-07 | 16.432 | 70,910,260 | -128,260 | 7.09% | 1,165,218,953 |
| 2018-05-08 | 2018-05-04 | 16.219 | 71,038,520 | -964,694 | 7.11% | 1,152,141,824 |
| 2018-05-07 | 2018-05-03 | 16.379 | 72,003,214 | -1,458,876 | 7.21% | 1,179,330,970 |
| 2018-05-04 | 2018-05-02 | 16.138 | 73,462,090 | -631,755 | 7.35% | 1,185,560,073 |
| 2018-05-03 | 2018-04-30 | 15.978 | 74,093,845 | +33,683 | 7.41% | 1,183,877,217 |
| 2018-05-02 | 2018-04-27 | 15.444 | 74,060,162 | -406,300 | 7.41% | 1,143,762,471 |
| 2018-04-30 | 2018-04-26 | 14.883 | 74,466,462 | -123,886 | 7.45% | 1,108,253,884 |
| 2018-04-27 | 2018-04-25 | 15.470 | 74,590,348 | -968,690 | 7.46% | 1,153,943,496 |
| 2018-04-26 | 2018-04-24 | 15.043 | 75,559,038 | +708,033 | 7.56% | 1,136,627,505 |
| 2018-04-25 | 2018-04-23 | 13.947 | 74,851,005 | -202,634 | 7.49% | 1,043,978,333 |
| 2018-04-24 | 2018-04-20 | 13.921 | 75,053,639 | -1,904,137 | 7.51% | 1,044,799,182 |
| 2018-04-23 | 2018-04-19 | 13.760 | 76,957,776 | +280,697 | 7.70% | 1,058,968,603 |
| 2018-04-20 | 2018-04-18 | 13.707 | 76,677,079 | +449,272 | 7.67% | 1,051,008,605 |
| 2018-04-19 | 2018-04-17 | 13.627 | 76,227,807 | +423,666 | 7.63% | 1,038,740,221 |
| 2018-04-18 | 2018-04-16 | 14.321 | 75,804,141 | +154,196 | 7.59% | 1,085,628,077 |
| 2018-04-17 | 2018-04-13 | 14.562 | 75,649,945 | -417,677 | 7.57% | 1,101,611,511 |
| 2018-04-16 | 2018-04-12 | 14.642 | 76,067,622 | +269,300 | 7.61% | 1,113,791,104 |
| 2018-04-13 | 2018-04-11 | 14.562 | 75,798,322 | +112,578 | 7.59% | 1,103,772,171 |
| 2018-04-12 | 2018-04-10 | 14.883 | 75,685,744 | -199,108 | 7.58% | 1,126,399,959 |
| 2018-04-11 | 2018-04-09 | 14.028 | 75,884,852 | -459,145 | 7.60% | 1,064,480,576 |
| 2018-04-10 | 2018-04-06 | 14.215 | 76,343,997 | +792,393 | 7.64% | 1,085,200,218 |
| 2018-04-09 | 2018-04-04 | 14.001 | 75,551,604 | +225,426 | 7.56% | 1,057,787,237 |
| 2018-04-06 | 2018-04-03 | 14.321 | 75,326,178 | -101,799 | 7.54% | 1,078,782,936 |
| 2018-04-04 | 2018-03-29 | 14.348 | 75,427,977 | +296,416 | 7.55% | 1,082,256,224 |
| 2018-04-03 | 2018-03-28 | 14.669 | 75,131,561 | +222,469 | 7.52% | 1,102,092,643 |
| 2018-03-29 | 2018-03-27 | 15.150 | 74,909,092 | -440,436 | 7.50% | 1,134,856,471 |
| 2018-03-28 | 2018-03-26 | 14.776 | 75,349,528 | -1,162,460 | 7.55% | 1,113,343,080 |
| 2018-03-27 | 2018-03-23 | 14.028 | 76,511,988 | +917,604 | 7.66% | 1,073,277,775 |
| 2018-03-26 | 2018-03-22 | 14.722 | 75,594,384 | +1,876,407 | 7.57% | 1,112,921,360 |
| 2018-03-23 | 2018-03-21 | 15.393 | 73,717,977 | +152,231 | 7.38% | 1,134,710,235 |
| 2018-03-22 | 2018-03-20 | 15.825 | 73,565,746 | +876,329 | 7.37% | 1,164,208,610 |
| 2018-03-21 | 2018-03-19 | 16.123 | 72,689,417 | -652,972 | 7.37% | 1,171,970,669 |
| 2018-03-20 | 2018-03-16 | 16.204 | 73,342,389 | +1,085,503 | 7.44% | 1,188,450,703 |
| 2018-03-19 | 2018-03-15 | 15.934 | 72,256,886 | +1,495,639 | 7.33% | 1,151,314,126 |
| 2018-03-16 | 2018-03-14 | 16.448 | 70,761,247 | +2,138,450 | 7.18% | 1,163,853,600 |
| 2018-03-15 | 2018-03-13 | 16.204 | 68,622,797 | +6,115,771 | 6.96% | 1,111,973,750 |
| 2018-03-14 | 2018-03-12 | 14.960 | 62,507,026 | +2,648,527 | 6.34% | 935,089,682 |
| 2018-03-13 | 2018-03-09 | 14.554 | 59,858,499 | +555,707 | 6.07% | 871,178,994 |
| 2018-03-12 | 2018-03-08 | 14.581 | 59,302,792 | -688,304 | 6.01% | 864,695,508 |
| 2018-03-09 | 2018-03-07 | 14.419 | 59,991,096 | -536,005 | 6.08% | 864,994,413 |
| 2018-03-08 | 2018-03-06 | 13.932 | 60,527,101 | +1,325,636 | 6.14% | 843,250,097 |
| 2018-03-07 | 2018-03-05 | 13.472 | 59,201,465 | -124,575 | 6.00% | 797,555,830 |
| 2018-03-06 | 2018-03-02 | 14.202 | 59,326,040 | -428,804 | 6.02% | 842,566,060 |
| 2018-03-05 | 2018-03-01 | 14.581 | 59,754,844 | -91,040 | 6.06% | 871,286,890 |
| 2018-03-02 | 2018-02-28 | 13.526 | 59,845,884 | +1,745,057 | 6.07% | 809,475,275 |
| 2018-03-01 | 2018-02-27 | 12.944 | 58,100,827 | -78,368 | 5.89% | 752,079,158 |
| 2018-02-28 | 2018-02-26 | 13.377 | 58,179,195 | -1,017,262 | 5.90% | 778,275,396 |
| 2018-02-27 | 2018-02-23 | 13.174 | 59,196,457 | +162,871 | 6.00% | 779,873,158 |
| 2018-02-26 | 2018-02-22 | 13.350 | 59,033,586 | -116,330 | 5.99% | 788,107,789 |
| 2018-02-23 | 2018-02-21 | 12.498 | 59,149,916 | +271,330 | 6.00% | 739,256,931 |
| 2018-02-22 | 2018-02-20 | 12.525 | 58,878,586 | +48,795 | 5.97% | 737,458,626 |
| 2018-02-21 | 2018-02-15 | 11.470 | 58,829,791 | -156,684 | 5.97% | 674,780,400 |
| 2018-02-20 | 2018-02-13 | 11.024 | 58,986,475 | +832,471 | 5.98% | 650,248,493 |
| 2018-02-14 | 2018-02-12 | 10.550 | 58,154,004 | +531,406 | 5.90% | 613,540,910 |
| 2018-02-13 | 2018-02-09 | 10.293 | 57,622,598 | +1,994,112 | 5.85% | 593,125,770 |
| 2018-02-12 | 2018-02-08 | 10.631 | 55,628,486 | -117,550 | 5.64% | 591,410,578 |
| 2018-02-09 | 2018-02-07 | 10.496 | 55,746,036 | -1,553,542 | 5.65% | 585,120,095 |
| 2018-02-08 | 2018-02-06 | 10.631 | 57,299,578 | +185,569 | 5.81% | 609,176,682 |
| 2018-02-07 | 2018-02-05 | 11.592 | 57,114,009 | +137,513 | 5.79% | 662,053,017 |
| 2018-02-06 | 2018-02-02 | 11.795 | 56,976,496 | -265,244 | 5.78% | 672,018,956 |
| 2018-02-05 | 2018-02-01 | 11.822 | 57,241,740 | +369,487 | 5.81% | 676,695,925 |
| 2018-02-02 | 2018-01-31 | 11.754 | 56,872,253 | +1,824,486 | 5.77% | 668,481,682 |
| 2018-02-01 | 2018-01-30 | 11.835 | 55,047,767 | -315,688 | 5.58% | 651,503,962 |
| 2018-01-31 | 2018-01-29 | 12.079 | 55,363,455 | -383,452 | 5.62% | 668,719,435 |
| 2018-01-30 | 2018-01-26 | 12.322 | 55,746,907 | +280,201 | 5.66% | 686,923,628 |
| 2018-01-29 | 2018-01-25 | 11.998 | 55,466,706 | +437,280 | 5.63% | 665,465,119 |
| 2018-01-26 | 2018-01-24 | 12.241 | 55,029,426 | -1,138,261 | 5.58% | 673,616,728 |
| 2018-01-25 | 2018-01-23 | 12.092 | 56,167,687 | +297,945 | 5.70% | 679,193,249 |
| 2018-01-24 | 2018-01-22 | 12.471 | 55,869,742 | -601,065 | 5.67% | 696,749,857 |
| 2018-01-23 | 2018-01-19 | 11.998 | 56,470,807 | -173,450 | 5.73% | 677,511,881 |
| 2018-01-22 | 2018-01-18 | 12.065 | 56,644,257 | -102,540 | 5.75% | 683,423,708 |
| 2018-01-19 | 2018-01-17 | 12.336 | 56,746,797 | -507,584 | 5.76% | 700,012,013 |
| 2018-01-18 | 2018-01-16 | 12.349 | 57,254,381 | +739,106 | 5.81% | 707,047,845 |
| 2018-01-17 | 2018-01-15 | 12.079 | 56,515,275 | +422,889 | 5.73% | 682,631,941 |
| 2018-01-16 | 2018-01-12 | 12.769 | 56,092,386 | +254,325 | 5.69% | 716,217,964 |
| 2018-01-15 | 2018-01-11 | 11.497 | 55,838,061 | -1,831,259 | 5.67% | 641,975,651 |
| 2018-01-12 | 2018-01-10 | 11.457 | 57,669,320 | -121,441 | 5.85% | 660,689,709 |
| 2018-01-11 | 2018-01-09 | 11.646 | 57,790,761 | -1,416,532 | 5.86% | 673,024,488 |
| 2018-01-10 | 2018-01-08 | 11.876 | 59,207,293 | +1,157,771 | 6.01% | 703,135,496 |
| 2018-01-09 | 2018-01-05 | 11.443 | 58,049,522 | +185,095 | 5.89% | 664,260,323 |
| 2018-01-08 | 2018-01-04 | 11.700 | 57,864,427 | -197,907 | 5.87% | 677,013,090 |
| 2018-01-05 | 2018-01-03 | 11.943 | 58,062,334 | -5,308,706 | 5.89% | 693,464,917 |
| 2018-01-04 | 2018-01-02 | 11.592 | 63,371,040 | +134,555 | 6.45% | 734,583,143 |
| 2018-01-03 | 2017-12-29 | 11.416 | 63,236,485 | +146,409 | 6.44% | 721,904,036 |
| 2018-01-02 | 2017-12-28 | 11.565 | 63,090,076 | -353,092 | 6.42% | 729,619,558 |
| 2017-12-29 | 2017-12-27 | 11.267 | 63,443,168 | -541,435 | 6.46% | 714,824,064 |
| 2017-12-28 | 2017-12-22 | 11.429 | 63,984,603 | +110,182 | 6.51% | 731,309,963 |
| 2017-12-27 | 2017-12-21 | 11.659 | 63,874,421 | +719,153 | 6.50% | 744,738,051 |
| 2017-12-22 | 2017-12-20 | 10.577 | 63,155,268 | +87,318 | 6.43% | 668,014,112 |
| 2017-12-21 | 2017-12-19 | 10.631 | 63,067,950 | +566,317 | 6.42% | 670,502,748 |
| 2017-12-20 | 2017-12-18 | 10.361 | 62,501,633 | -434,718 | 6.36% | 647,574,048 |
| 2017-12-19 | 2017-12-15 | 10.618 | 62,936,351 | -1,526,690 | 6.41% | 668,252,385 |
| 2017-12-18 | 2017-12-14 | 11.132 | 64,463,041 | +267,091 | 6.56% | 717,595,863 |
| 2017-12-15 | 2017-12-13 | 10.956 | 64,195,950 | +501,883 | 6.54% | 703,334,548 |
| 2017-12-14 | 2017-12-12 | 11.064 | 63,694,067 | -838,386 | 6.41% | 704,728,095 |
| 2017-12-13 | 2017-12-11 | 11.362 | 64,532,453 | +9,928 | 6.49% | 733,207,268 |
| 2017-12-12 | 2017-12-08 | 10.131 | 64,522,525 | -1,146,890 | 6.49% | 653,675,901 |
| 2017-12-11 | 2017-12-07 | 10.063 | 65,669,415 | -50,274 | 6.61% | 660,853,789 |
| 2017-12-08 | 2017-12-06 | 10.388 | 65,719,689 | +1,711,835 | 6.61% | 682,693,898 |
| 2017-12-07 | 2017-12-05 | 10.645 | 64,007,854 | +294,248 | 6.41% | 681,361,046 |
| 2017-12-06 | 2017-12-04 | 10.888 | 63,713,606 | -28,239 | 6.38% | 693,741,009 |
| 2017-12-05 | 2017-12-01 | 10.253 | 63,741,845 | +1,517,599 | 6.38% | 653,526,402 |
| 2017-12-04 | 2017-11-30 | 10.347 | 62,224,246 | +3,630,046 | 6.23% | 643,858,420 |
| 2017-12-01 | 2017-11-29 | 10.875 | 58,594,200 | -364,752 | 5.87% | 637,206,180 |
| 2017-11-30 | 2017-11-28 | 11.375 | 58,958,952 | -131,154 | 5.91% | 670,679,532 |
| 2017-11-29 | 2017-11-27 | 11.078 | 59,090,106 | +997,219 | 5.92% | 654,587,899 |
| 2017-11-28 | 2017-11-24 | 11.335 | 58,092,887 | -507,023 | 5.82% | 658,470,435 |
| 2017-11-27 | 2017-11-23 | 11.429 | 58,599,910 | +519,000 | 5.87% | 669,765,788 |
| 2017-11-24 | 2017-11-22 | 12.566 | 58,080,910 | +598,108 | 5.82% | 729,824,482 |
| 2017-11-23 | 2017-11-21 | 12.566 | 57,482,802 | -642,173 | 5.76% | 722,308,865 |
| 2017-11-22 | 2017-11-20 | 12.403 | 58,124,975 | -120,424 | 5.82% | 720,943,808 |
| 2017-11-21 | 2017-11-17 | 12.823 | 58,245,399 | -332,693 | 5.84% | 746,860,109 |
| 2017-11-20 | 2017-11-16 | 12.836 | 58,578,092 | -685,790 | 5.87% | 751,918,440 |
| 2017-11-17 | 2017-11-15 | 13.526 | 59,263,882 | -674,485 | 5.94% | 801,603,118 |
| 2017-11-16 | 2017-11-14 | 13.878 | 59,938,367 | -323,082 | 6.01% | 831,805,081 |
| 2017-11-15 | 2017-11-13 | 13.905 | 60,261,449 | +79,372 | 6.04% | 837,918,900 |
| 2017-11-14 | 2017-11-10 | 14.013 | 60,182,077 | +270,448 | 6.03% | 843,327,435 |
| 2017-11-13 | 2017-11-09 | 14.067 | 59,911,629 | +129,381 | 6.00% | 842,779,123 |
| 2017-11-10 | 2017-11-08 | 13.905 | 59,782,248 | +672,536 | 5.99% | 831,255,742 |
| 2017-11-09 | 2017-11-07 | 14.229 | 59,109,712 | +2,983,469 | 5.92% | 841,092,741 |
| 2017-11-08 | 2017-11-06 | 14.365 | 56,126,243 | -1,375,984 | 5.62% | 806,231,552 |
| 2017-11-07 | 2017-11-03 | 13.742 | 57,502,227 | -96,851 | 5.76% | 790,219,376 |
| 2017-11-06 | 2017-11-02 | 14.067 | 57,599,078 | +1,358,865 | 5.77% | 810,248,382 |
| 2017-11-03 | 2017-11-01 | 14.419 | 56,240,213 | -484,253 | 5.64% | 810,911,507 |
| 2017-11-02 | 2017-10-31 | 14.148 | 56,724,466 | +49,534 | 5.68% | 802,548,712 |
| 2017-11-01 | 2017-10-30 | 14.365 | 56,674,932 | +1,582,407 | 5.68% | 814,113,256 |
| 2017-10-31 | 2017-10-27 | 14.608 | 55,092,525 | -184,161 | 5.52% | 804,795,862 |
| 2017-10-30 | 2017-10-26 | 14.933 | 55,276,686 | +981,073 | 5.54% | 825,430,235 |
| 2017-10-27 | 2017-10-25 | 14.852 | 54,295,613 | -1,347,035 | 5.44% | 806,373,751 |
| 2017-10-26 | 2017-10-24 | 14.338 | 55,642,648 | +797,723 | 5.58% | 797,779,655 |
| 2017-10-25 | 2017-10-23 | 14.662 | 54,844,925 | +262,457 | 5.49% | 804,146,231 |
| 2017-10-24 | 2017-10-20 | 14.662 | 54,582,468 | +4,551,451 | 5.46% | 800,298,039 |
| 2017-10-23 | 2017-10-19 | 14.473 | 50,031,017 | +142,688 | 5.01% | 724,089,768 |
| 2017-10-20 | 2017-10-18 | 14.716 | 49,888,329 | +139,651 | 4.99% | 734,170,880 |
| 2017-10-19 | 2017-10-17 | 14.716 | 49,748,678 | -1,536,265 | 4.98% | 732,115,736 |
| 2017-10-18 | 2017-10-16 | 14.933 | 51,284,943 | +517,522 | 5.13% | 765,822,730 |
| 2017-10-17 | 2017-10-13 | 14.933 | 50,767,421 | +207,102 | 5.08% | 758,094,728 |
| 2017-10-16 | 2017-10-12 | 15.176 | 50,560,319 | +38,445 | 5.06% | 767,311,954 |
| 2017-10-13 | 2017-10-11 | 15.041 | 50,521,874 | -545,801 | 5.04% | 759,894,918 |
| 2017-10-12 | 2017-10-10 | 15.609 | 51,067,675 | +479,078 | 5.09% | 797,115,394 |
| 2017-10-11 | 2017-10-09 | 14.743 | 50,588,597 | +1,123,761 | 5.05% | 745,844,746 |
| 2017-10-10 | 2017-10-06 | 14.689 | 49,464,836 | -45,317 | 4.93% | 726,600,513 |
| 2017-10-09 | 2017-10-04 | 14.770 | 49,510,153 | +119,909 | 4.94% | 731,284,231 |
| 2017-10-06 | 2017-10-03 | 14.500 | 49,390,244 | -491,149 | 4.93% | 716,152,082 |
| 2017-10-04 | 2017-09-29 | 14.148 | 49,881,393 | +739,893 | 4.98% | 705,731,593 |
| 2017-10-03 | 2017-09-28 | 14.202 | 49,141,500 | +764,577 | 4.90% | 697,922,195 |
| 2017-09-29 | 2017-09-27 | 13.715 | 48,376,923 | +418,453 | 4.83% | 663,506,984 |
| 2017-09-28 | 2017-09-26 | 13.188 | 47,958,470 | +255,065 | 4.78% | 632,468,990 |
| 2017-09-27 | 2017-09-25 | 13.553 | 47,703,405 | -232,562 | 4.76% | 646,526,607 |
| 2017-09-26 | 2017-09-22 | 14.311 | 47,935,967 | -446,548 | 4.78% | 685,987,911 |
| 2017-09-25 | 2017-09-21 | 14.148 | 48,382,515 | -136,773 | 4.83% | 684,525,177 |
| 2017-09-22 | 2017-09-20 | 14.852 | 48,519,288 | +286,855 | 4.84% | 720,586,399 |
| 2017-09-21 | 2017-09-19 | 14.689 | 48,232,433 | -110,110 | 4.81% | 708,497,458 |
| 2017-09-20 | 2017-09-18 | 14.879 | 48,342,543 | +7,393 | 4.82% | 719,269,225 |
| 2017-09-19 | 2017-09-15 | 14.554 | 48,335,150 | -656,754 | 4.82% | 703,468,481 |
| 2017-09-18 | 2017-09-14 | 14.797 | 48,991,904 | +293,641 | 4.89% | 724,954,820 |
| 2017-09-15 | 2017-09-13 | 15.203 | 48,698,263 | +2,642,619 | 4.86% | 740,370,462 |
| 2017-09-14 | 2017-09-12 | 15.230 | 46,055,644 | +1,154,842 | 4.59% | 701,440,038 |
| 2017-09-13 | 2017-09-11 | 14.500 | 44,900,802 | +1,247,380 | 4.48% | 651,055,760 |
| 2017-09-12 | 2017-09-08 | 15.852 | 43,653,422 | -189,266 | 4.35% | 692,014,520 |
| 2017-09-11 | 2017-09-07 | 16.177 | 43,842,688 | +1,023,955 | 4.37% | 709,247,240 |
| 2017-09-08 | 2017-09-06 | 17.259 | 42,818,733 | +269,850 | 4.27% | 739,025,523 |
| 2017-09-07 | 2017-09-05 | 17.232 | 42,548,883 | +1,987,679 | 4.24% | 733,183,610 |
| 2017-09-06 | 2017-09-04 | 16.647 | 40,561,204 | -5,569,690 | 4.16% | 675,221,026 |
| 2017-09-05 | 2017-09-01 | 16.981 | 46,130,894 | +102,738 | 4.74% | 783,349,628 |
| 2017-09-04 | 2017-08-31 | 17.065 | 46,028,156 | -613,583 | 4.72% | 785,448,991 |
| 2017-09-01 | 2017-08-30 | 16.842 | 46,641,739 | -134,885 | 4.79% | 785,532,295 |
| 2017-08-31 | 2017-08-29 | 16.953 | 46,776,624 | +1,435,063 | 4.80% | 793,012,627 |
| 2017-08-30 | 2017-08-28 | 16.925 | 45,341,561 | +133,631 | 4.66% | 767,421,536 |
| 2017-08-29 | 2017-08-25 | 16.675 | 45,207,930 | -159,495 | 4.64% | 753,833,407 |
| 2017-08-28 | 2017-08-24 | 17.343 | 45,367,425 | -782,405 | 4.66% | 786,803,190 |
| 2017-08-25 | 2017-08-22 | 17.399 | 46,149,830 | +862,196 | 4.74% | 802,941,784 |
| 2017-08-24 | 2017-08-21 | 17.204 | 45,287,634 | +11,854 | 4.65% | 779,115,856 |
| 2017-08-22 | 2017-08-18 | 16.730 | 45,275,780 | -407,784 | 4.65% | 757,485,543 |
| 2017-08-21 | 2017-08-17 | 16.536 | 45,683,564 | -1,729,307 | 4.69% | 755,405,876 |
| 2017-08-18 | 2017-08-16 | 16.842 | 47,412,871 | +768,947 | 4.87% | 798,519,570 |
| 2017-08-17 | 2017-08-15 | 17.092 | 46,643,924 | +295,282 | 4.79% | 797,255,246 |
| 2017-08-16 | 2017-08-14 | 17.454 | 46,348,642 | +104,894 | 4.76% | 808,981,314 |
| 2017-08-15 | 2017-08-11 | 16.424 | 46,243,748 | +1,360,496 | 4.75% | 759,519,578 |
| 2017-08-14 | 2017-08-10 | 17.705 | 44,883,252 | +381,497 | 4.61% | 794,649,048 |
| 2017-08-11 | 2017-08-09 | 18.234 | 44,501,755 | -2,273,666 | 4.57% | 811,432,454 |
| 2017-08-10 | 2017-08-08 | 19.069 | 46,775,421 | +76,156 | 4.80% | 891,953,496 |
| 2017-08-09 | 2017-08-07 | 19.208 | 46,699,265 | +2,695,621 | 4.79% | 897,001,298 |
| 2017-08-08 | 2017-08-04 | 18.707 | 44,003,644 | +1,582,564 | 4.52% | 823,174,391 |
| 2017-08-07 | 2017-08-03 | 18.178 | 42,421,080 | +49,573 | 4.36% | 771,132,199 |
| 2017-08-04 | 2017-08-02 | 18.512 | 42,371,507 | -419,274 | 4.35% | 784,385,382 |
| 2017-08-03 | 2017-08-01 | 18.651 | 42,790,781 | +59,990 | 4.39% | 798,103,015 |
| 2017-08-02 | 2017-07-31 | 18.317 | 42,730,791 | -489,264 | 4.39% | 782,709,782 |
| 2017-08-01 | 2017-07-28 | 18.178 | 43,220,055 | +83,468 | 4.44% | 785,656,001 |
| 2017-07-31 | 2017-07-27 | 19.125 | 43,136,587 | -201,195 | 4.43% | 824,966,766 |
| 2017-07-28 | 2017-07-26 | 18.568 | 43,337,782 | -1,467,792 | 4.45% | 804,686,008 |
| 2017-07-27 | 2017-07-25 | 19.013 | 44,805,574 | -518,002 | 4.60% | 851,896,207 |
| 2017-07-26 | 2017-07-24 | 19.292 | 45,323,576 | -66,001 | 4.65% | 874,362,128 |
| 2017-07-25 | 2017-07-21 | 19.152 | 45,389,577 | -122,389 | 4.66% | 869,317,674 |
| 2017-07-24 | 2017-07-20 | 19.347 | 45,511,966 | -57,661 | 4.67% | 880,530,364 |
| 2017-07-21 | 2017-07-19 | 19.626 | 45,569,627 | +234,214 | 4.68% | 894,331,497 |
| 2017-07-20 | 2017-07-18 | 18.623 | 45,335,413 | -195,418 | 4.65% | 844,301,634 |
| 2017-07-19 | 2017-07-17 | 18.456 | 45,530,831 | -261,515 | 4.68% | 840,336,139 |
| 2017-07-18 | 2017-07-14 | 17.900 | 45,792,346 | +26,582 | 4.70% | 819,667,663 |
| 2017-07-17 | 2017-07-13 | 18.011 | 45,765,764 | +506,301 | 4.70% | 824,287,916 |
| 2017-07-14 | 2017-07-12 | 16.703 | 45,259,463 | -3,593 | 4.65% | 755,952,631 |
| 2017-07-13 | 2017-07-11 | 16.591 | 45,263,056 | +63,942 | 4.65% | 750,972,559 |
| 2017-07-12 | 2017-07-10 | 16.786 | 45,199,114 | -127,926 | 4.65% | 758,719,366 |
| 2017-07-11 | 2017-07-07 | 16.285 | 45,327,040 | -1,363,437 | 4.66% | 738,154,312 |
| 2017-07-10 | 2017-07-06 | 16.591 | 46,690,477 | +193,305 | 4.80% | 774,655,317 |
| 2017-07-07 | 2017-07-05 | 16.647 | 46,497,172 | +1,121,500 | 4.78% | 774,036,889 |
| 2017-07-06 | 2017-07-04 | 16.396 | 45,375,672 | +584,196 | 4.67% | 743,998,912 |
| 2017-07-05 | 2017-07-03 | 16.898 | 44,791,476 | +411,053 | 4.61% | 756,864,265 |
| 2017-07-04 | 2017-06-30 | 16.758 | 44,380,423 | -366,409 | 4.56% | 743,741,241 |
| 2017-07-03 | 2017-06-29 | 17.399 | 44,746,832 | +304,623 | 4.60% | 778,531,602 |
| 2017-06-30 | 2017-06-28 | 17.204 | 44,442,209 | +718 | 4.57% | 764,571,399 |
| 2017-06-29 | 2017-06-27 | 17.649 | 44,441,491 | +12,214 | 4.57% | 784,353,456 |
| 2017-06-28 | 2017-06-26 | 17.510 | 44,429,277 | +1,255,849 | 4.57% | 777,953,837 |
| 2017-06-27 | 2017-06-23 | 17.371 | 43,173,428 | +87,804 | 4.44% | 749,954,747 |
| 2017-06-26 | 2017-06-22 | 17.287 | 43,085,624 | +591,758 | 4.43% | 744,831,307 |
| 2017-06-23 | 2017-06-21 | 17.928 | 42,493,866 | -842,023 | 4.37% | 761,808,909 |
| 2017-06-22 | 2017-06-20 | 16.925 | 43,335,889 | -70,313 | 4.46% | 733,474,847 |
| 2017-06-21 | 2017-06-19 | 16.758 | 43,406,202 | +2,946,156 | 4.46% | 727,414,936 |
| 2017-06-20 | 2017-06-16 | 16.035 | 40,460,046 | -38,144 | 4.16% | 648,758,097 |
| 2017-06-19 | 2017-06-15 | 16.619 | 40,498,190 | +753,322 | 4.16% | 673,044,656 |
| 2017-06-16 | 2017-06-14 | 16.925 | 39,744,868 | -908,704 | 4.09% | 672,695,579 |
| 2017-06-15 | 2017-06-13 | 16.480 | 40,653,572 | -1,533,212 | 4.18% | 669,968,452 |
| 2017-06-14 | 2017-06-12 | 16.090 | 42,186,784 | +33,049 | 4.34% | 678,794,310 |
| 2017-06-13 | 2017-06-09 | 16.786 | 42,153,735 | +77,482 | 4.34% | 707,599,160 |
| 2017-06-12 | 2017-06-08 | 16.814 | 42,076,253 | +145,632 | 4.33% | 707,469,843 |
| 2017-06-09 | 2017-06-07 | 15.422 | 41,930,621 | +727,435 | 4.31% | 646,658,506 |
| 2017-06-08 | 2017-06-06 | 15.784 | 41,203,186 | -371,438 | 4.24% | 650,350,971 |
| 2017-06-07 | 2017-06-05 | 15.840 | 41,574,624 | -750,785 | 4.28% | 658,528,435 |
| 2017-06-06 | 2017-06-02 | 15.840 | 42,325,409 | +1,295,959 | 4.35% | 670,420,623 |
| 2017-06-05 | 2017-06-01 | 15.728 | 41,029,450 | +43,812 | 4.22% | 645,324,389 |
| 2017-06-02 | 2017-05-31 | 14.782 | 40,985,638 | -444,217 | 4.21% | 605,843,087 |
| 2017-06-01 | 2017-05-29 | 14.754 | 41,429,855 | -578,820 | 4.26% | 611,256,117 |
| 2017-05-31 | 2017-05-26 | 14.698 | 42,008,675 | +914,533 | 4.32% | 617,457,175 |
| 2017-05-29 | 2017-05-25 | 15.060 | 41,094,142 | -14,626 | 4.23% | 618,886,655 |
| 2017-05-26 | 2017-05-24 | 15.199 | 41,108,768 | +1,882,230 | 4.23% | 624,828,801 |
| 2017-05-25 | 2017-05-23 | 15.478 | 39,226,538 | +1,048,936 | 4.03% | 607,139,806 |
| 2017-05-24 | 2017-05-22 | 15.840 | 38,177,602 | -524,415 | 3.93% | 604,720,718 |
| 2017-05-23 | 2017-05-19 | 16.146 | 38,702,017 | -2,262,395 | 3.98% | 624,878,423 |
| 2017-05-22 | 2017-05-18 | 15.422 | 40,964,412 | -1,620,031 | 4.21% | 631,757,528 |
| 2017-05-19 | 2017-05-17 | 17.733 | 42,584,443 | +487,827 | 4.38% | 755,134,546 |
| 2017-05-18 | 2017-05-16 | 16.675 | 42,096,616 | +597,032 | 4.33% | 701,952,853 |
| 2017-05-17 | 2017-05-15 | 16.814 | 41,499,584 | +1,261,165 | 4.27% | 697,773,734 |
| 2017-05-16 | 2017-05-12 | 16.369 | 40,238,419 | +707,673 | 4.14% | 658,646,169 |
| 2017-05-15 | 2017-05-11 | 15.700 | 39,530,746 | +1,223,709 | 4.07% | 620,651,843 |
| 2017-05-12 | 2017-05-10 | 15.868 | 38,307,037 | -113,515 | 3.94% | 607,837,307 |
| 2017-05-11 | 2017-05-09 | 16.090 | 38,420,552 | +966,451 | 3.95% | 618,194,838 |
| 2017-05-10 | 2017-05-08 | 16.202 | 37,454,101 | +1,430,792 | 3.85% | 606,814,986 |
| 2017-05-09 | 2017-05-05 | 15.255 | 36,023,309 | +1,336,316 | 3.71% | 549,538,466 |
| 2017-05-08 | 2017-05-04 | 14.893 | 34,686,993 | -1,713,490 | 3.57% | 516,599,962 |
| 2017-05-05 | 2017-05-02 | 15.784 | 36,400,483 | +27,732 | 3.74% | 574,545,121 |
| 2017-05-04 | 2017-04-28 | 16.480 | 36,372,751 | +279,215 | 3.74% | 599,420,776 |
| 2017-05-02 | 2017-04-27 | 16.536 | 36,093,536 | +16,336 | 3.71% | 596,828,854 |
| 2017-04-28 | 2017-04-26 | 16.118 | 36,077,200 | +48,115 | 3.71% | 581,494,114 |
| 2017-04-27 | 2017-04-25 | 16.396 | 36,029,085 | -459,897 | 3.71% | 590,748,276 |
| 2017-04-26 | 2017-04-24 | 14.782 | 36,488,982 | -571,885 | 3.75% | 539,374,243 |
| 2017-04-25 | 2017-04-21 | 14.531 | 37,060,867 | +133,221 | 3.81% | 538,542,539 |
| 2017-04-24 | 2017-04-20 | 14.615 | 36,927,646 | +48,316 | 3.80% | 539,690,611 |
| 2017-04-21 | 2017-04-19 | 13.682 | 36,879,330 | -903,825 | 3.80% | 504,592,139 |
| 2017-04-20 | 2017-04-18 | 13.571 | 37,783,155 | -1,070,355 | 3.89% | 512,751,306 |
| 2017-04-19 | 2017-04-13 | 14.531 | 38,853,510 | -1,384,226 | 4.00% | 564,591,970 |
| 2017-04-18 | 2017-04-12 | 13.919 | 40,237,736 | -97,492 | 4.15% | 560,063,766 |
| 2017-04-13 | 2017-04-11 | 13.418 | 40,335,228 | +2,489,920 | 4.16% | 541,209,598 |
| 2017-04-12 | 2017-04-10 | 13.348 | 37,845,308 | -870,760 | 3.90% | 505,166,556 |
| 2017-04-11 | 2017-04-07 | 14.615 | 38,716,068 | -774,488 | 3.99% | 565,828,063 |
| 2017-04-10 | 2017-04-06 | 14.587 | 39,490,556 | -1,594,992 | 4.07% | 576,047,732 |
| 2017-04-07 | 2017-04-05 | 14.448 | 41,085,548 | -2,402,494 | 4.23% | 593,595,196 |
| 2017-04-06 | 2017-04-03 | 15.249 | 43,488,042 | +3,209,312 | 4.48% | 663,152,095 |
| 2017-04-05 | 2017-03-31 | 15.193 | 40,278,730 | +489,430 | 4.15% | 611,942,421 |
| 2017-04-03 | 2017-03-30 | 14.995 | 39,789,300 | +248,343 | 4.15% | 596,655,925 |
| 2017-03-31 | 2017-03-29 | 15.080 | 39,540,957 | -330,367 | 4.13% | 596,275,527 |
| 2017-03-30 | 2017-03-28 | 13.783 | 39,871,324 | -771,282 | 4.18% | 549,560,542 |
| 2017-03-29 | 2017-03-27 | 13.755 | 40,642,606 | -220,228 | 4.26% | 559,045,808 |
| 2017-03-28 | 2017-03-24 | 14.206 | 40,862,834 | -4,458,113 | 4.29% | 580,503,772 |
| 2017-03-27 | 2017-03-23 | 12.585 | 45,320,947 | +781,926 | 4.75% | 570,382,859 |
| 2017-03-24 | 2017-03-22 | 11.543 | 44,539,021 | +53,926 | 4.67% | 514,091,708 |
| 2017-03-23 | 2017-03-21 | 11.796 | 44,485,095 | +1,056,522 | 4.67% | 524,754,306 |
| 2017-03-22 | 2017-03-20 | 11.148 | 43,428,573 | +956,831 | 4.56% | 484,136,776 |
| 2017-03-21 | 2017-03-17 | 10.781 | 42,471,742 | -333,940 | 4.46% | 457,907,271 |
| 2017-03-20 | 2017-03-16 | 10.866 | 42,805,682 | -251,891 | 4.49% | 465,127,299 |
| 2017-03-17 | 2017-03-15 | 10.993 | 43,057,573 | -1,714,276 | 4.52% | 473,325,803 |
| 2017-03-16 | 2017-03-14 | 10.218 | 44,771,849 | -788,312 | 4.70% | 457,466,259 |
| 2017-03-15 | 2017-03-13 | 9.922 | 45,560,161 | +1,522,993 | 4.78% | 452,036,954 |
| 2017-03-14 | 2017-03-10 | 9.034 | 44,037,168 | -1,910,823 | 4.62% | 397,826,256 |
| 2017-03-13 | 2017-03-09 | 8.512 | 45,947,991 | -64,569 | 4.82% | 391,128,531 |
| 2017-03-10 | 2017-03-08 | 8.597 | 46,012,560 | -1,391,431 | 4.83% | 395,569,012 |
| 2017-03-09 | 2017-03-07 | 8.597 | 47,403,991 | -477,528 | 4.97% | 407,531,115 |
| 2017-03-08 | 2017-03-06 | 8.611 | 47,881,519 | +1,313,380 | 5.02% | 412,311,227 |
| 2017-03-07 | 2017-03-03 | 8.090 | 46,568,139 | -784,764 | 4.89% | 376,718,376 |
| 2017-03-06 | 2017-03-02 | 7.878 | 47,352,903 | -1,046,588 | 4.97% | 373,056,359 |
| 2017-03-03 | 2017-03-01 | 7.723 | 48,399,491 | -949,290 | 5.08% | 373,798,353 |
| 2017-03-02 | 2017-02-28 | 7.737 | 49,348,781 | -1,083,781 | 5.18% | 381,825,390 |
| 2017-03-01 | 2017-02-27 | 7.935 | 50,432,562 | -254,414 | 5.29% | 400,161,642 |
| 2017-02-28 | 2017-02-24 | 7.991 | 50,686,976 | -439,212 | 5.32% | 405,037,722 |
| 2017-02-27 | 2017-02-23 | 8.118 | 51,126,188 | +371,805 | 5.36% | 415,032,328 |
| 2017-02-24 | 2017-02-22 | 8.160 | 50,754,383 | -105,909 | 5.33% | 414,159,995 |
| 2017-02-23 | 2017-02-21 | 8.174 | 50,860,292 | -136,733 | 5.34% | 415,741,016 |
| 2017-02-22 | 2017-02-20 | 8.273 | 50,997,025 | -185,298 | 5.35% | 421,889,749 |
| 2017-02-21 | 2017-02-17 | 8.231 | 51,182,323 | -98,015 | 5.37% | 421,258,688 |
| 2017-02-20 | 2017-02-16 | 8.315 | 51,280,338 | -222,169 | 5.38% | 426,401,694 |
| 2017-02-17 | 2017-02-15 | 8.357 | 51,502,507 | -37,383 | 5.40% | 430,426,592 |
| 2017-02-16 | 2017-02-14 | 8.442 | 51,539,890 | -104,792 | 5.41% | 435,097,252 |
| 2017-02-15 | 2017-02-13 | 8.160 | 51,644,682 | +152,129 | 5.42% | 421,424,909 |
| 2017-02-14 | 2017-02-10 | 8.202 | 51,492,553 | +104,769 | 5.40% | 422,360,641 |
| 2017-02-13 | 2017-02-09 | 8.371 | 51,387,784 | +104,015 | 5.39% | 430,192,036 |
| 2017-02-10 | 2017-02-08 | 8.527 | 51,283,769 | -127,719 | 5.38% | 437,271,670 |
| 2017-02-09 | 2017-02-07 | 8.512 | 51,411,488 | +166,689 | 5.39% | 437,636,104 |
| 2017-02-08 | 2017-02-06 | 8.512 | 51,244,799 | -243,273 | 5.38% | 436,217,178 |
| 2017-02-07 | 2017-02-03 | 8.484 | 51,488,072 | -152,384 | 5.40% | 436,836,734 |
| 2017-02-06 | 2017-02-02 | 8.653 | 51,640,456 | +198,675 | 5.42% | 446,863,076 |
| 2017-02-03 | 2017-02-01 | 8.400 | 51,441,781 | +221,261 | 5.40% | 432,094,051 |
| 2017-02-02 | 2017-01-27 | 8.202 | 51,220,520 | -41,228 | 5.37% | 420,129,327 |
| 2017-02-01 | 2017-01-25 | 8.047 | 51,261,748 | -105,014 | 5.38% | 412,520,514 |
| 2017-01-26 | 2017-01-24 | 7.991 | 51,366,762 | +90,113 | 5.39% | 410,469,866 |
| 2017-01-25 | 2017-01-23 | 8.174 | 51,276,649 | -39,077 | 5.38% | 419,144,392 |
| 2017-01-24 | 2017-01-20 | 8.414 | 51,315,726 | +1,124,696 | 5.38% | 431,758,444 |
| 2017-01-23 | 2017-01-19 | 8.301 | 50,191,030 | +6,855 | 5.23% | 416,636,615 |
| 2017-01-20 | 2017-01-18 | 8.329 | 50,184,175 | -901,840 | 5.23% | 417,994,243 |
| 2017-01-19 | 2017-01-17 | 8.343 | 51,086,015 | -115,686 | 5.33% | 426,225,829 |
| 2017-01-18 | 2017-01-16 | 7.977 | 51,201,701 | +402,003 | 5.34% | 408,429,263 |
| 2017-01-17 | 2017-01-13 | 8.033 | 50,799,698 | +748,973 | 5.30% | 408,086,302 |
| 2017-01-16 | 2017-01-12 | 7.850 | 50,050,725 | -128,365 | 5.22% | 392,899,611 |
| 2017-01-13 | 2017-01-11 | 7.991 | 50,179,090 | -76,982 | 5.23% | 400,979,224 |
| 2017-01-12 | 2017-01-10 | 8.033 | 50,256,072 | +104,090 | 5.24% | 403,719,222 |
| 2017-01-11 | 2017-01-09 | 7.920 | 50,151,982 | -296,808 | 5.23% | 397,228,543 |
| 2017-01-10 | 2017-01-06 | 7.864 | 50,448,790 | -393,057 | 5.26% | 396,735,428 |
| 2017-01-09 | 2017-01-05 | 7.935 | 50,841,847 | -98,864 | 5.31% | 403,409,150 |
| 2017-01-06 | 2017-01-04 | 7.441 | 50,940,711 | -221,277 | 5.32% | 379,066,107 |
| 2017-01-05 | 2017-01-03 | 7.329 | 51,161,988 | -810,308 | 5.34% | 374,944,326 |
| 2017-01-04 | 2016-12-30 | 7.357 | 51,972,296 | +2,838 | 5.42% | 382,347,660 |
| 2017-01-03 | 2016-12-29 | 7.272 | 51,969,458 | +242,802 | 5.43% | 377,932,221 |
| 2016-12-30 | 2016-12-28 | 7.286 | 51,726,656 | +612,343 | 5.40% | 376,895,522 |
| 2016-12-29 | 2016-12-23 | 7.089 | 51,114,313 | +89,403 | 5.34% | 362,348,563 |
| 2016-12-28 | 2016-12-22 | 7.216 | 51,024,910 | +446,177 | 5.31% | 368,186,821 |
| 2016-12-23 | 2016-12-21 | 7.244 | 50,578,733 | +65,279 | 5.27% | 366,392,939 |
| 2016-12-22 | 2016-12-20 | 7.159 | 50,513,454 | -638,597 | 5.26% | 361,648,617 |
| 2016-12-21 | 2016-12-19 | 7.117 | 51,152,051 | -1,148,764 | 5.33% | 364,057,901 |
| 2016-12-20 | 2016-12-16 | 7.385 | 52,300,815 | -411,430 | 5.45% | 386,238,689 |
| 2016-12-19 | 2016-12-15 | 7.610 | 52,712,245 | +1,083,153 | 5.49% | 401,163,400 |
| 2016-12-16 | 2016-12-14 | 7.526 | 51,629,092 | -1,117,418 | 5.38% | 388,554,350 |
| 2016-12-15 | 2016-12-13 | 7.751 | 52,746,510 | +338,825 | 5.49% | 408,857,953 |
| 2016-12-14 | 2016-12-12 | 7.484 | 52,407,685 | -125,591 | 5.46% | 392,198,138 |
| 2016-12-13 | 2016-12-09 | 7.906 | 52,533,276 | +120,253 | 5.47% | 415,349,198 |
| 2016-12-12 | 2016-12-08 | 8.245 | 52,413,023 | -352,132 | 5.46% | 432,126,705 |
| 2016-12-09 | 2016-12-07 | 8.470 | 52,765,155 | -498,442 | 5.50% | 446,928,162 |
| 2016-12-08 | 2016-12-06 | 8.315 | 53,263,597 | +175,969 | 5.55% | 442,892,712 |
| 2016-12-07 | 2016-12-05 | 8.329 | 53,087,628 | +51,088 | 5.53% | 442,177,696 |
| 2016-12-06 | 2016-12-02 | 8.710 | 53,036,540 | +866,362 | 5.52% | 461,933,745 |
| 2016-12-05 | 2016-12-01 | 8.893 | 52,170,178 | -139,781 | 5.43% | 463,946,292 |
| 2016-12-02 | 2016-11-30 | 8.611 | 52,309,959 | -380,576 | 5.45% | 450,444,845 |
| 2016-12-01 | 2016-11-29 | 8.808 | 52,690,535 | +949,823 | 5.49% | 464,118,261 |
| 2016-11-30 | 2016-11-28 | 8.710 | 51,740,712 | -428,570 | 5.39% | 450,647,438 |
| 2016-11-29 | 2016-11-25 | 8.766 | 52,169,282 | +149,038 | 5.44% | 457,321,138 |
| 2016-11-28 | 2016-11-24 | 8.682 | 52,020,244 | -80,179 | 5.42% | 451,615,800 |
| 2016-11-25 | 2016-11-23 | 8.710 | 52,100,423 | +475,399 | 5.43% | 453,780,423 |
| 2016-11-24 | 2016-11-22 | 8.794 | 51,625,024 | +2,958,121 | 5.38% | 454,005,263 |
| 2016-11-23 | 2016-11-21 | 8.822 | 48,666,903 | +375,353 | 5.07% | 429,362,463 |
| 2016-11-22 | 2016-11-18 | 8.963 | 48,291,550 | +388,786 | 5.03% | 432,856,847 |
| 2016-11-21 | 2016-11-17 | 8.583 | 47,902,764 | +194,417 | 4.99% | 411,143,943 |
| 2016-11-18 | 2016-11-16 | 8.597 | 47,708,347 | +2,045,834 | 4.97% | 410,147,657 |
| 2016-11-17 | 2016-11-15 | 8.653 | 45,662,513 | +1,334,667 | 4.76% | 395,133,827 |
| 2016-11-15 | 2016-11-11 | 8.949 | 44,327,846 | +212,865 | 4.62% | 396,703,822 |
| 2016-11-14 | 2016-11-10 | 9.161 | 44,114,981 | +102,176 | 4.60% | 404,124,783 |
| 2016-11-11 | 2016-11-09 | 8.978 | 44,012,805 | -991,953 | 4.59% | 395,125,002 |
| 2016-11-10 | 2016-11-08 | 8.696 | 45,004,758 | +143,329 | 4.69% | 391,344,852 |
| 2016-11-09 | 2016-11-07 | 8.893 | 44,861,429 | +328,687 | 4.66% | 398,950,022 |
| 2016-11-08 | 2016-11-04 | 8.470 | 44,532,742 | -213,575 | 4.63% | 377,198,485 |
| 2016-11-07 | 2016-11-03 | 8.188 | 44,746,317 | +1,182,113 | 4.65% | 366,394,932 |
| 2016-11-04 | 2016-11-02 | 8.188 | 43,564,204 | +495,977 | 4.53% | 356,715,472 |
| 2016-11-03 | 2016-11-01 | 8.343 | 43,068,227 | +188,740 | 4.47% | 359,331,037 |
| 2016-11-02 | 2016-10-31 | 7.991 | 42,879,487 | -2,207,415 | 4.45% | 342,648,370 |
| 2016-11-01 | 2016-10-28 | 7.949 | 45,086,902 | -87,053 | 4.68% | 358,381,456 |
| 2016-10-31 | 2016-10-27 | 7.977 | 45,173,955 | +204,026 | 4.69% | 360,346,723 |
| 2016-10-28 | 2016-10-26 | 8.132 | 44,969,929 | +198,674 | 4.67% | 365,690,809 |
| 2016-10-27 | 2016-10-25 | 8.202 | 44,771,255 | -312,203 | 4.65% | 367,230,111 |
| 2016-10-26 | 2016-10-24 | 7.709 | 45,083,458 | -58,183 | 4.68% | 347,552,628 |
| 2016-10-25 | 2016-10-20 | 7.610 | 45,141,641 | +168,873 | 4.69% | 343,547,770 |
| 2016-10-24 | 2016-10-19 | 7.540 | 44,972,768 | -7,805 | 4.67% | 339,093,474 |
| 2016-10-20 | 2016-10-18 | 7.399 | 44,980,573 | +1,884,569 | 4.67% | 332,813,027 |
| 2016-10-19 | 2016-10-17 | 7.272 | 43,096,004 | +268,727 | 4.48% | 313,402,701 |
| 2016-10-18 | 2016-10-14 | 7.554 | 42,827,277 | -187,321 | 4.45% | 323,520,111 |
| 2016-10-17 | 2016-10-13 | 7.470 | 43,014,598 | -73,794 | 4.47% | 321,297,813 |
| 2016-10-14 | 2016-10-12 | 7.709 | 43,088,392 | +107,852 | 4.48% | 332,172,476 |
| 2016-10-13 | 2016-10-11 | 7.554 | 42,980,540 | +201,513 | 4.47% | 324,677,870 |
| 2016-10-12 | 2016-10-07 | 7.653 | 42,779,027 | -672,655 | 4.45% | 327,375,943 |
| 2016-10-11 | 2016-10-06 | 7.653 | 43,451,682 | +126,300 | 4.52% | 332,523,584 |
| 2016-10-07 | 2016-10-05 | 7.343 | 43,325,382 | +15,122 | 4.50% | 318,123,795 |
| 2016-10-06 | 2016-10-04 | 7.399 | 43,310,260 | +508,039 | 4.50% | 320,454,316 |
| 2016-10-05 | 2016-10-03 | 7.329 | 42,802,221 | -63,859 | 4.45% | 313,679,170 |
| 2016-10-04 | 2016-09-30 | 7.258 | 42,866,080 | -269,630 | 4.45% | 311,126,519 |
| 2016-10-03 | 2016-09-29 | 7.455 | 43,135,710 | +174,762 | 4.48% | 321,594,530 |
| 2016-09-30 | 2016-09-28 | 7.314 | 42,960,948 | +614,472 | 4.46% | 314,236,946 |
| 2016-09-29 | 2016-09-27 | 7.357 | 42,346,476 | +1,225,589 | 4.40% | 311,532,822 |
| 2016-09-28 | 2016-09-26 | 7.075 | 41,120,887 | -21,287 | 4.27% | 290,925,790 |
| 2016-09-27 | 2016-09-23 | 7.568 | 41,142,174 | +456,951 | 4.28% | 311,370,564 |
| 2016-09-26 | 2016-09-22 | 7.427 | 40,685,223 | +167,455 | 4.23% | 302,178,351 |
| 2016-09-23 | 2016-09-21 | 7.667 | 40,517,768 | -1,657,513 | 4.21% | 310,642,193 |
| 2016-09-22 | 2016-09-20 | 7.258 | 42,175,281 | +16,320 | 4.38% | 306,112,627 |
| 2016-09-21 | 2016-09-19 | 7.343 | 42,158,961 | +1,866,171 | 4.38% | 309,559,156 |
| 2016-09-20 | 2016-09-15 | 7.188 | 40,292,790 | +392,382 | 4.18% | 289,609,996 |
| 2016-09-19 | 2016-09-14 | 6.976 | 39,900,408 | +205,311 | 4.14% | 278,354,705 |
| 2016-09-15 | 2016-09-13 | 6.525 | 39,695,097 | +1,008,982 | 4.12% | 259,020,352 |
| 2016-09-14 | 2016-09-12 | 6.398 | 38,686,115 | +285,785 | 4.02% | 247,529,521 |
| 2016-09-13 | 2016-09-09 | 6.553 | 38,400,330 | +24,834 | 3.99% | 251,654,059 |
| 2016-09-12 | 2016-09-08 | 6.751 | 38,375,496 | +2,191,535 | 3.98% | 259,063,093 |
| 2016-09-09 | 2016-09-07 | 6.474 | 36,183,961 | +377,482 | 3.76% | 234,243,405 |
| 2016-09-08 | 2016-09-06 | 6.815 | 35,806,479 | -289,427 | 3.72% | 244,026,505 |
| 2016-09-07 | 2016-09-05 | 6.744 | 36,095,906 | -823,665 | 3.78% | 243,431,154 |
| 2016-09-06 | 2016-09-02 | 6.388 | 36,919,571 | +49,902 | 3.87% | 235,853,788 |
| 2016-09-05 | 2016-09-01 | 6.047 | 36,869,669 | +766,213 | 3.86% | 222,945,155 |
| 2016-09-02 | 2016-08-31 | 6.331 | 36,103,456 | +1,515,395 | 3.78% | 228,585,489 |
| 2016-09-01 | 2016-08-30 | 6.232 | 34,588,061 | -144,786 | 3.62% | 215,546,113 |
| 2016-08-31 | 2016-08-29 | 5.549 | 34,732,847 | +316,281 | 3.64% | 192,728,020 |
| 2016-08-30 | 2016-08-26 | 5.492 | 34,416,566 | -4,058 | 3.61% | 189,014,321 |
| 2016-08-29 | 2016-08-25 | 5.478 | 34,420,624 | -756,285 | 3.61% | 188,546,875 |
| 2016-08-26 | 2016-08-24 | 5.492 | 35,176,909 | -58,336 | 3.69% | 193,190,092 |
| 2016-08-25 | 2016-08-23 | 5.421 | 35,235,245 | +418,896 | 3.70% | 191,003,859 |
| 2016-08-24 | 2016-08-22 | 5.478 | 34,816,349 | +1,320,648 | 3.65% | 190,714,549 |
| 2016-08-23 | 2016-08-19 | 5.264 | 33,495,701 | +943,219 | 3.52% | 176,331,810 |
| 2016-08-22 | 2016-08-18 | 5.293 | 32,552,482 | +251,619 | 3.42% | 172,292,716 |
| 2016-08-19 | 2016-08-17 | 5.122 | 32,300,863 | +94,181 | 3.39% | 165,446,085 |
| 2016-08-18 | 2016-08-16 | 5.307 | 32,206,682 | -146,192 | 3.38% | 170,920,709 |
| 2016-08-17 | 2016-08-15 | 5.037 | 32,352,874 | -106,832 | 3.40% | 162,950,613 |
| 2016-08-16 | 2016-08-12 | 4.966 | 32,459,706 | -27,411 | 3.41% | 161,179,527 |
| 2016-08-15 | 2016-08-11 | 4.980 | 32,487,117 | +82,233 | 3.41% | 161,777,860 |
| 2016-08-12 | 2016-08-10 | 4.937 | 32,404,884 | +978,361 | 3.40% | 159,985,202 |
| 2016-08-11 | 2016-08-09 | 4.923 | 31,426,523 | +841,307 | 3.30% | 154,707,833 |
| 2016-08-10 | 2016-08-08 | 4.894 | 30,585,216 | +158,843 | 3.21% | 149,695,886 |
| 2016-08-09 | 2016-08-05 | 4.894 | 30,426,373 | -94,181 | 3.19% | 148,918,446 |
| 2016-08-08 | 2016-08-04 | 4.795 | 30,520,554 | -233,345 | 3.20% | 146,339,708 |
| 2016-08-05 | 2016-08-03 | 4.766 | 30,753,899 | +107,535 | 3.23% | 146,583,423 |
| 2016-08-04 | 2016-08-01 | 4.752 | 30,646,364 | +307,144 | 3.22% | 145,634,843 |
| 2016-08-03 | 2016-07-29 | 4.709 | 30,339,220 | +73,799 | 3.18% | 142,880,274 |
| 2016-08-01 | 2016-07-28 | 4.809 | 30,265,421 | -1,166,654 | 3.18% | 145,547,010 |
| 2016-07-29 | 2016-07-27 | 4.852 | 31,432,075 | +74,780 | 3.30% | 152,499,107 |
| 2016-07-28 | 2016-07-26 | 4.923 | 31,357,295 | -25,303 | 3.29% | 154,367,034 |
| 2016-07-27 | 2016-07-25 | 4.994 | 31,382,598 | +187,660 | 3.29% | 156,724,134 |
| 2016-07-26 | 2016-07-22 | 5.079 | 31,194,938 | +394,588 | 3.27% | 158,449,989 |
| 2016-07-25 | 2016-07-21 | 4.994 | 30,800,350 | +246,699 | 3.23% | 153,816,398 |
| 2016-07-22 | 2016-07-20 | 4.980 | 30,553,651 | +1,521,661 | 3.20% | 152,149,674 |
| 2016-07-21 | 2016-07-19 | 5.022 | 29,031,990 | +116,673 | 3.04% | 145,811,367 |
| 2016-07-20 | 2016-07-18 | 4.752 | 28,915,317 | +60,444 | 3.03% | 137,408,720 |
| 2016-07-19 | 2016-07-15 | 4.766 | 28,854,873 | +92,776 | 3.02% | 137,532,027 |
| 2016-07-18 | 2016-07-14 | 4.837 | 28,762,097 | +154,626 | 3.01% | 139,135,942 |
| 2016-07-15 | 2016-07-13 | 4.795 | 28,607,471 | +44,279 | 3.00% | 137,166,873 |
| 2016-07-14 | 2016-07-12 | 4.880 | 28,563,192 | -33,736 | 2.99% | 139,392,924 |
| 2016-07-13 | 2016-07-11 | 4.624 | 28,596,928 | -31,628 | 3.00% | 132,233,841 |
| 2016-07-12 | 2016-07-08 | 4.610 | 28,628,556 | +74,501 | 3.00% | 131,972,767 |
| 2016-07-11 | 2016-07-07 | 4.638 | 28,554,055 | +281,842 | 2.99% | 132,441,857 |
| 2016-07-08 | 2016-07-06 | 4.667 | 28,272,213 | +362,668 | 2.96% | 131,939,100 |
| 2016-07-07 | 2016-07-05 | 4.653 | 27,909,545 | +87,856 | 2.92% | 129,849,529 |
| 2016-07-06 | 2016-07-04 | 4.738 | 27,821,689 | +257,944 | 2.90% | 131,815,838 |
| 2016-07-05 | 2016-06-30 | 4.781 | 27,563,745 | +168,683 | 2.87% | 131,770,250 |
| 2016-07-04 | 2016-06-29 | 4.695 | 27,395,062 | +255,836 | 2.85% | 128,625,210 |
| 2016-06-30 | 2016-06-28 | 4.681 | 27,139,226 | +28,114 | 2.83% | 127,037,876 |
| 2016-06-29 | 2016-06-27 | 4.695 | 27,111,112 | -2,053,013 | 2.82% | 127,292,009 |
| 2016-06-28 | 2016-06-24 | 4.738 | 29,164,125 | -105,427 | 3.04% | 138,176,139 |
| 2016-06-27 | 2016-06-23 | 4.894 | 29,269,552 | +38,657 | 3.05% | 143,256,517 |
| 2016-06-24 | 2016-06-22 | 4.923 | 29,230,895 | +477,935 | 3.04% | 143,899,101 |
| 2016-06-23 | 2016-06-21 | 4.909 | 28,752,960 | +11,948 | 2.99% | 141,137,209 |
| 2016-06-22 | 2016-06-20 | 4.909 | 28,741,012 | +75,205 | 2.99% | 141,078,561 |
| 2016-06-21 | 2016-06-17 | 4.966 | 28,665,807 | +142,701 | 2.98% | 142,340,822 |
| 2016-06-20 | 2016-06-16 | 4.980 | 28,523,106 | +2,081,127 | 2.97% | 142,038,059 |
| 2016-06-17 | 2016-06-15 | 5.079 | 26,441,979 | -353,531 | 2.75% | 134,308,049 |
| 2016-06-16 | 2016-06-14 | 5.065 | 26,795,510 | -171,278 | 2.78% | 135,722,514 |
| 2016-06-15 | 2016-06-13 | 4.951 | 26,966,788 | +130,026 | 2.80% | 133,520,618 |
| 2016-06-14 | 2016-06-10 | 5.108 | 26,836,762 | +117,376 | 2.78% | 137,076,950 |
| 2016-06-13 | 2016-06-08 | 5.407 | 26,719,386 | -517,202 | 2.77% | 144,460,775 |
| 2016-06-10 | 2016-06-07 | 5.833 | 27,236,588 | -432,953 | 2.83% | 158,882,633 |
| 2016-06-08 | 2016-06-06 | 5.520 | 27,669,541 | -1,658,966 | 2.87% | 152,747,303 |
| 2016-06-07 | 2016-06-03 | 5.777 | 29,328,507 | -224,911 | 3.04% | 169,416,560 |
| 2016-06-06 | 2016-06-02 | 5.350 | 29,553,418 | -78,494 | 3.07% | 158,101,296 |
| 2016-06-03 | 2016-06-01 | 5.165 | 29,631,912 | +544,706 | 3.08% | 153,040,427 |
| 2016-06-02 | 2016-05-31 | 5.264 | 29,087,206 | +834,981 | 3.02% | 153,124,118 |
| 2016-06-01 | 2016-05-30 | 5.279 | 28,252,225 | +2,779,755 | 2.93% | 149,130,487 |
| 2016-05-31 | 2016-05-27 | 5.193 | 25,472,470 | -72,393 | 2.64% | 132,282,926 |
| 2016-05-30 | 2016-05-26 | 5.165 | 25,544,863 | -66,995 | 2.65% | 131,931,978 |
| 2016-05-27 | 2016-05-25 | 5.065 | 25,611,858 | +281,349 | 2.66% | 129,727,173 |
| 2016-05-26 | 2016-05-24 | 4.966 | 25,330,509 | -186,254 | 2.61% | 125,779,311 |
| 2016-05-25 | 2016-05-23 | 4.909 | 25,516,763 | -2,811 | 2.63% | 125,251,964 |
| 2016-05-24 | 2016-05-20 | 4.852 | 25,519,574 | -5,623 | 2.63% | 123,813,405 |
| 2016-05-23 | 2016-05-19 | 4.852 | 25,525,197 | -7,731 | 2.63% | 123,840,687 |
| 2016-05-20 | 2016-05-18 | 4.809 | 25,532,928 | -163,061 | 2.63% | 122,788,358 |
| 2016-05-19 | 2016-05-17 | 4.766 | 25,695,989 | -204,528 | 2.65% | 122,475,724 |
| 2016-05-18 | 2016-05-16 | 4.795 | 25,900,517 | -4,920 | 2.67% | 124,187,591 |
| 2016-05-17 | 2016-05-13 | 4.766 | 25,905,437 | +234,751 | 2.67% | 123,474,023 |
| 2016-05-16 | 2016-05-12 | 4.837 | 25,670,686 | -161,655 | 2.65% | 124,181,317 |
| 2016-05-13 | 2016-05-11 | 4.795 | 25,832,341 | +107,037 | 2.66% | 123,860,701 |
| 2016-05-12 | 2016-05-10 | 4.809 | 25,725,304 | -97,829 | 2.65% | 123,713,498 |
| 2016-05-11 | 2016-05-09 | 4.894 | 25,823,133 | -389,274 | 2.66% | 126,388,408 |
| 2016-05-10 | 2016-05-06 | 4.894 | 26,212,407 | -1,130,506 | 2.70% | 128,293,666 |
| 2016-05-09 | 2016-05-05 | 4.852 | 27,342,913 | -292,588 | 2.82% | 132,659,706 |
| 2016-05-06 | 2016-05-04 | 4.809 | 27,635,501 | -443,309 | 2.85% | 132,899,673 |
| 2016-05-05 | 2016-05-03 | 4.781 | 28,078,810 | -366,886 | 2.90% | 134,232,551 |
| 2016-05-04 | 2016-04-29 | 4.809 | 28,445,696 | -470,906 | 2.93% | 136,795,917 |
| 2016-05-03 | 2016-04-28 | 4.852 | 28,916,602 | -284,020 | 2.98% | 140,294,778 |
| 2016-04-29 | 2016-04-27 | 4.894 | 29,200,622 | -762,096 | 3.02% | 142,919,147 |
| 2016-04-28 | 2016-04-26 | 4.951 | 29,962,718 | -267,082 | 3.09% | 148,354,362 |
| 2016-04-27 | 2016-04-25 | 5.022 | 30,229,800 | -161,654 | 3.12% | 151,827,293 |
| 2016-04-26 | 2016-04-22 | 4.894 | 30,391,454 | -1,078,166 | 3.14% | 148,747,539 |
| 2016-04-25 | 2016-04-21 | 4.866 | 31,469,620 | +103,319 | 3.25% | 153,129,010 |
| 2016-04-22 | 2016-04-20 | 4.709 | 31,366,301 | +59,039 | 3.24% | 147,717,235 |
| 2016-04-21 | 2016-04-19 | 4.781 | 31,307,262 | +21,085 | 3.23% | 149,666,373 |
| 2016-04-20 | 2016-04-18 | 4.738 | 31,286,177 | +47,278 | 3.23% | 148,230,168 |
| 2016-04-19 | 2016-04-15 | 4.837 | 31,238,899 | +278,327 | 3.23% | 151,117,411 |
| 2016-04-18 | 2016-04-14 | 4.909 | 30,960,572 | +17,055 | 3.20% | 151,973,526 |
| 2016-04-15 | 2016-04-13 | 4.866 | 30,943,517 | -519,412 | 3.19% | 150,569,029 |
| 2016-04-14 | 2016-04-12 | 4.781 | 31,462,929 | +146,192 | 3.25% | 150,410,549 |
| 2016-04-13 | 2016-04-11 | 4.738 | 31,316,737 | -1,089,411 | 3.23% | 148,374,958 |
| 2016-04-12 | 2016-04-08 | 5.120 | 32,406,148 | +78,016 | 3.35% | 165,934,286 |
| 2016-04-11 | 2016-04-07 | 5.076 | 32,328,132 | +1,574,226 | 3.34% | 164,082,749 |
| 2016-04-08 | 2016-04-06 | 5.076 | 30,753,906 | +160,299 | 3.34% | 156,092,701 |
| 2016-04-07 | 2016-04-05 | 5.076 | 30,593,607 | +408,762 | 3.32% | 155,279,097 |
| 2016-04-06 | 2016-04-01 | 5.135 | 30,184,845 | +18,033 | 3.28% | 155,012,130 |
| 2016-04-05 | 2016-03-31 | 5.210 | 30,166,812 | -8,682 | 3.28% | 157,177,825 |
| 2016-04-01 | 2016-03-30 | 5.240 | 30,175,494 | -435,477 | 3.28% | 158,126,642 |
| 2016-03-31 | 2016-03-29 | 5.270 | 30,610,971 | -88,164 | 3.33% | 161,325,264 |
| 2016-03-30 | 2016-03-24 | 5.300 | 30,699,135 | -36,735 | 3.34% | 162,709,165 |
| 2016-03-29 | 2016-03-23 | 5.375 | 30,735,870 | -34,063 | 3.34% | 165,204,767 |
| 2016-03-24 | 2016-03-22 | 5.465 | 30,769,933 | -28,721 | 3.35% | 168,151,997 |
| 2016-03-23 | 2016-03-21 | 5.405 | 30,798,654 | +146,940 | 3.35% | 166,464,470 |
| 2016-03-22 | 2016-03-18 | 5.495 | 30,651,714 | +520,302 | 3.33% | 168,423,793 |
| 2016-03-21 | 2016-03-17 | 5.330 | 30,131,412 | -19,370 | 3.28% | 160,602,424 |
| 2016-03-18 | 2016-03-16 | 5.180 | 30,150,782 | +561,712 | 3.28% | 156,191,463 |
| 2016-03-17 | 2016-03-15 | 5.285 | 29,589,070 | -88,832 | 3.22% | 156,382,674 |
| 2016-03-16 | 2016-03-14 | 5.300 | 29,677,902 | -134,250 | 3.23% | 157,296,505 |
| 2016-03-15 | 2016-03-11 | 5.180 | 29,812,152 | -250,466 | 3.24% | 154,437,243 |
| 2016-03-14 | 2016-03-10 | 5.091 | 30,062,618 | +16,698 | 3.27% | 153,034,141 |
| 2016-03-11 | 2016-03-09 | 5.150 | 30,045,920 | +100,854 | 3.27% | 154,748,541 |
| 2016-03-10 | 2016-03-08 | 5.091 | 29,945,066 | +60,780 | 3.26% | 152,435,741 |
| 2016-03-09 | 2016-03-07 | 5.225 | 29,884,286 | +453,510 | 3.25% | 156,153,213 |
| 2016-03-08 | 2016-03-04 | 5.270 | 29,430,776 | -156,290 | 3.20% | 155,105,426 |
| 2016-03-07 | 2016-03-03 | 5.091 | 29,587,066 | +40,742 | 3.22% | 150,613,337 |
| 2016-03-04 | 2016-03-02 | 5.076 | 29,546,324 | +29,388 | 3.21% | 149,963,569 |
| 2016-03-03 | 2016-03-01 | 5.105 | 29,516,936 | +274,511 | 3.21% | 150,698,270 |
| 2016-03-02 | 2016-02-29 | 4.971 | 29,242,425 | +100,854 | 3.18% | 145,356,375 |
| 2016-03-01 | 2016-02-26 | 5.225 | 29,141,571 | +174,322 | 3.17% | 152,272,333 |
| 2016-02-29 | 2016-02-25 | 5.195 | 28,967,249 | +13,358 | 3.15% | 150,494,054 |
| 2016-02-26 | 2016-02-24 | 5.270 | 28,953,891 | +123,564 | 3.15% | 152,592,157 |
| 2016-02-25 | 2016-02-23 | 5.330 | 28,830,327 | +730,692 | 3.14% | 153,667,555 |
| 2016-02-24 | 2016-02-22 | 5.570 | 28,099,635 | -452,174 | 3.06% | 156,504,285 |
| 2016-02-23 | 2016-02-19 | 5.465 | 28,551,809 | -592,436 | 3.10% | 156,030,359 |
| 2016-02-22 | 2016-02-18 | 5.540 | 29,144,245 | -119,555 | 3.17% | 161,449,665 |
| 2016-02-19 | 2016-02-17 | 5.435 | 29,263,800 | +266,732 | 3.18% | 159,044,978 |
| 2016-02-18 | 2016-02-16 | 5.510 | 28,997,068 | -109,537 | 3.15% | 159,766,058 |
| 2016-02-17 | 2016-02-15 | 5.360 | 29,106,605 | -114,881 | 3.17% | 156,011,709 |
| 2016-02-16 | 2016-02-12 | 5.046 | 29,221,486 | +18,034 | 3.18% | 147,439,827 |
| 2016-02-15 | 2016-02-11 | 5.061 | 29,203,452 | +7,347 | 3.18% | 147,786,072 |
| 2016-02-12 | 2016-02-05 | 5.360 | 29,196,105 | +14,694 | 3.17% | 156,491,430 |
| 2016-02-11 | 2016-02-04 | 5.360 | 29,181,411 | -92,839 | 3.17% | 156,412,670 |
| 2016-02-05 | 2016-02-03 | 5.315 | 29,274,250 | -7,347 | 3.18% | 155,595,397 |
| 2016-02-04 | 2016-02-02 | 5.330 | 29,281,597 | +19,369 | 3.18% | 156,072,854 |
| 2016-02-03 | 2016-02-01 | 5.270 | 29,262,228 | +102,190 | 3.18% | 154,217,148 |
| 2016-02-02 | 2016-01-29 | 5.315 | 29,160,038 | -54,101 | 3.17% | 154,988,349 |
| 2016-02-01 | 2016-01-28 | 5.061 | 29,214,139 | -14,694 | 3.18% | 147,840,154 |
| 2016-01-29 | 2016-01-27 | 5.105 | 29,228,833 | -40,742 | 3.18% | 149,227,365 |
| 2016-01-28 | 2016-01-26 | 4.911 | 29,269,575 | +163,638 | 3.18% | 143,738,423 |
| 2016-01-27 | 2016-01-25 | 5.210 | 29,105,937 | -70,131 | 3.17% | 151,650,359 |
| 2016-01-26 | 2016-01-22 | 4.911 | 29,176,068 | +16,698 | 3.17% | 143,279,224 |
| 2016-01-25 | 2016-01-21 | 4.776 | 29,159,370 | +59,444 | 3.17% | 139,268,031 |
| 2016-01-22 | 2016-01-20 | 5.195 | 29,099,926 | +332,619 | 3.16% | 151,183,353 |
| 2016-01-21 | 2016-01-19 | 5.734 | 28,767,307 | -131,579 | 3.10% | 164,960,740 |
| 2016-01-20 | 2016-01-18 | 5.435 | 28,898,886 | +18,702 | 3.11% | 157,061,717 |
| 2016-01-19 | 2016-01-15 | 5.465 | 28,880,184 | +3,130,490 | 3.11% | 157,824,868 |
| 2016-01-18 | 2016-01-14 | 5.644 | 25,749,694 | +252,470 | 2.77% | 145,343,642 |
| 2016-01-15 | 2016-01-13 | 5.315 | 25,497,224 | +13,358 | 2.75% | 135,520,148 |
| 2016-01-14 | 2016-01-12 | 5.180 | 25,483,866 | +320,596 | 2.74% | 132,015,227 |
| 2016-01-13 | 2016-01-11 | 5.225 | 25,163,270 | -8,015 | 2.71% | 131,484,669 |
| 2016-01-12 | 2016-01-08 | 5.390 | 25,171,285 | -240,447 | 2.71% | 135,672,086 |
| 2016-01-11 | 2016-01-07 | 5.105 | 25,411,732 | -122,227 | 2.74% | 129,739,213 |
| 2016-01-08 | 2016-01-06 | 5.465 | 25,533,959 | -223,082 | 2.75% | 139,538,367 |
| 2016-01-07 | 2016-01-05 | 5.120 | 25,757,041 | -82,153 | 2.76% | 131,887,820 |
| 2016-01-06 | 2016-01-04 | 4.971 | 25,839,194 | +1,336 | 2.77% | 128,439,812 |
| 2016-01-05 | 2015-12-31 | 5.210 | 25,837,858 | +166,309 | 2.77% | 134,622,721 |
| 2016-01-04 | 2015-12-29 | 5.210 | 25,671,549 | +76,810 | 2.75% | 133,756,203 |
| 2015-12-30 | 2015-12-28 | 5.135 | 25,594,739 | -416,775 | 2.74% | 131,439,966 |
| 2015-12-29 | 2015-12-24 | 4.956 | 26,011,514 | -118,220 | 2.79% | 128,906,922 |
| 2015-12-28 | 2015-12-22 | 4.791 | 26,129,734 | -114,881 | 2.80% | 125,189,407 |
| 2015-12-23 | 2015-12-21 | 4.701 | 26,244,615 | +322,600 | 2.81% | 123,382,188 |
| 2015-12-22 | 2015-12-18 | 4.686 | 25,922,015 | -19,369 | 2.78% | 121,477,462 |
| 2015-12-21 | 2015-12-17 | 4.716 | 25,941,384 | +1,336 | 2.78% | 122,345,024 |
| 2015-12-18 | 2015-12-16 | 4.701 | 25,940,048 | +143,600 | 2.78% | 121,950,346 |
| 2015-12-17 | 2015-12-15 | 4.566 | 25,796,448 | +40,743 | 2.77% | 117,799,206 |
| 2015-12-16 | 2015-12-14 | 4.611 | 25,755,705 | -165,642 | 2.76% | 118,770,005 |
| 2015-12-15 | 2015-12-11 | 4.552 | 25,921,347 | +15,362 | 2.78% | 117,981,459 |
| 2015-12-14 | 2015-12-10 | 4.686 | 25,905,985 | -14,026 | 2.78% | 121,402,341 |
| 2015-12-11 | 2015-12-09 | 4.686 | 25,920,011 | -102,190 | 2.78% | 121,468,071 |
| 2015-12-10 | 2015-12-08 | 4.851 | 26,022,201 | -32,846 | 2.79% | 126,232,636 |
| 2015-12-09 | 2015-12-07 | 4.926 | 26,055,047 | -246,459 | 2.79% | 128,342,464 |
| 2015-12-08 | 2015-12-04 | 4.911 | 26,301,506 | -115,548 | 2.82% | 129,162,688 |
| 2015-12-07 | 2015-12-03 | 5.001 | 26,417,054 | +63,451 | 2.83% | 132,103,239 |
| 2015-12-04 | 2015-12-02 | 4.881 | 26,353,603 | +132,246 | 2.83% | 128,629,391 |
| 2015-12-03 | 2015-12-01 | 5.076 | 26,221,357 | +64,787 | 2.81% | 133,087,564 |
| 2015-12-02 | 2015-11-30 | 5.120 | 26,156,570 | -13,358 | 2.80% | 133,933,591 |
| 2015-12-01 | 2015-11-27 | 5.046 | 26,169,928 | +227,089 | 2.81% | 132,042,897 |
| 2015-11-30 | 2015-11-26 | 5.330 | 25,942,839 | +59,444 | 2.78% | 138,277,052 |
| 2015-11-27 | 2015-11-25 | 5.540 | 25,883,395 | -85,492 | 2.78% | 143,385,613 |
| 2015-11-26 | 2015-11-24 | 5.450 | 25,968,887 | +183,675 | 2.79% | 141,526,359 |
| 2015-11-25 | 2015-11-23 | 5.420 | 25,785,212 | -299,223 | 2.77% | 139,753,242 |
| 2015-11-24 | 2015-11-20 | 5.495 | 26,084,435 | -621,824 | 2.80% | 143,327,694 |
| 2015-11-23 | 2015-11-19 | 4.866 | 26,706,259 | +46,754 | 2.87% | 129,950,822 |
| 2015-11-20 | 2015-11-18 | 4.746 | 26,659,505 | +83,489 | 2.86% | 126,530,131 |
| 2015-11-19 | 2015-11-17 | 4.821 | 26,576,016 | -11,355 | 2.85% | 128,123,373 |
| 2015-11-18 | 2015-11-16 | 4.791 | 26,587,371 | -137,000 | 2.85% | 127,381,978 |
| 2015-11-17 | 2015-11-13 | 4.926 | 26,724,371 | +146,940 | 2.87% | 131,639,433 |
| 2015-11-16 | 2015-11-12 | 4.851 | 26,577,431 | -10,687 | 2.85% | 128,926,034 |
| 2015-11-13 | 2015-11-11 | 4.641 | 26,588,118 | -10,018 | 2.85% | 123,404,758 |
| 2015-11-12 | 2015-11-10 | 4.671 | 26,598,136 | -44,082 | 2.85% | 124,247,715 |
| 2015-11-11 | 2015-11-09 | 4.761 | 26,642,218 | -70,131 | 2.86% | 126,846,974 |
| 2015-11-10 | 2015-11-06 | 4.911 | 26,712,349 | +92,840 | 2.87% | 131,180,275 |
| 2015-11-09 | 2015-11-05 | 4.851 | 26,619,509 | -156,291 | 2.86% | 129,130,153 |
| 2015-11-06 | 2015-11-04 | 5.001 | 26,775,800 | +78,813 | 2.87% | 133,897,213 |
| 2015-11-05 | 2015-11-03 | 4.656 | 26,696,987 | -90,168 | 2.86% | 124,309,767 |
| 2015-11-04 | 2015-11-02 | 4.492 | 26,787,155 | +80,216 | 2.87% | 120,317,960 |
| 2015-11-03 | 2015-10-30 | 4.611 | 26,706,939 | +3,273 | 2.87% | 123,156,530 |
| 2015-11-02 | 2015-10-29 | 4.656 | 26,703,666 | +342,771 | 2.87% | 124,340,867 |
| 2015-10-30 | 2015-10-28 | 4.641 | 26,360,895 | +144,335 | 2.83% | 122,350,137 |
| 2015-10-29 | 2015-10-27 | 4.716 | 26,216,560 | -238,443 | 2.81% | 123,642,812 |
| 2015-10-28 | 2015-10-26 | 4.836 | 26,455,003 | +3,339 | 2.84% | 127,936,054 |
| 2015-10-27 | 2015-10-23 | 4.821 | 26,451,664 | +91,103 | 2.84% | 127,523,870 |
| 2015-10-26 | 2015-10-22 | 4.866 | 26,360,561 | +30,256 | 2.83% | 128,268,680 |
| 2015-10-23 | 2015-10-20 | 4.941 | 26,330,305 | -33,395 | 2.83% | 130,092,555 |
| 2015-10-22 | 2015-10-19 | 5.061 | 26,363,700 | -196,365 | 2.83% | 133,415,312 |
| 2015-10-20 | 2015-10-16 | 5.135 | 26,560,065 | +203,712 | 2.85% | 136,397,330 |
| 2015-10-19 | 2015-10-15 | 5.091 | 26,356,353 | +65,455 | 2.83% | 134,167,352 |
| 2015-10-16 | 2015-10-14 | 4.971 | 26,290,898 | -37,136 | 2.82% | 130,685,113 |
| 2015-10-15 | 2015-10-13 | 5.091 | 26,328,034 | -104,862 | 2.83% | 134,023,193 |
| 2015-10-14 | 2015-10-12 | 4.971 | 26,432,896 | -971,331 | 2.84% | 131,390,948 |
| 2015-10-13 | 2015-10-09 | 4.701 | 27,404,227 | +227,757 | 2.94% | 128,833,801 |
| 2015-10-12 | 2015-10-08 | 4.716 | 27,176,470 | -234,436 | 2.92% | 128,169,949 |
| 2015-10-09 | 2015-10-07 | 4.761 | 27,410,906 | +166,309 | 2.94% | 130,506,795 |
| 2015-10-08 | 2015-10-06 | 4.552 | 27,244,597 | -254,072 | 2.92% | 124,004,255 |
| 2015-10-07 | 2015-10-05 | 4.626 | 27,498,669 | -274,135 | 2.95% | 127,219,231 |
| 2015-10-06 | 2015-10-02 | 4.596 | 27,772,804 | +136,921 | 2.98% | 127,655,849 |
| 2015-10-05 | 2015-09-30 | 4.417 | 27,635,883 | +156,959 | 2.97% | 122,061,296 |
| 2015-10-02 | 2015-09-29 | 4.432 | 27,478,924 | +87,496 | 2.95% | 121,779,461 |
| 2015-09-30 | 2015-09-25 | 4.566 | 27,391,428 | -306,437 | 2.94% | 125,082,666 |
| 2015-09-29 | 2015-09-24 | 4.581 | 27,697,865 | -624,979 | 2.97% | 126,896,702 |
| 2015-09-25 | 2015-09-23 | 4.641 | 28,322,844 | -284,529 | 3.04% | 131,456,229 |
| 2015-09-24 | 2015-09-22 | 4.806 | 28,607,373 | +188,350 | 3.07% | 137,488,263 |
| 2015-09-23 | 2015-09-21 | 4.986 | 28,419,023 | -264,309 | 3.05% | 141,688,953 |
| 2015-09-22 | 2015-09-18 | 4.791 | 28,683,332 | +178,332 | 3.08% | 137,423,876 |
| 2015-09-21 | 2015-09-17 | 4.177 | 28,505,000 | -207,987 | 3.06% | 119,071,511 |
| 2015-09-18 | 2015-09-16 | 4.282 | 28,712,987 | -4,706,426 | 3.08% | 122,949,572 |
| 2015-09-17 | 2015-09-15 | 4.057 | 33,419,413 | -72,135 | 3.59% | 135,597,200 |
| 2015-09-16 | 2015-09-14 | 4.192 | 33,491,548 | -228,425 | 3.60% | 140,402,832 |
| 2015-09-15 | 2015-09-11 | 4.282 | 33,719,973 | +250,466 | 3.62% | 144,389,584 |
| 2015-09-14 | 2015-09-10 | 4.463 | 33,469,507 | +388,723 | 3.59% | 149,358,035 |
| 2015-09-11 | 2015-09-09 | 4.599 | 33,080,784 | +69,939 | 3.55% | 152,142,437 |
| 2015-09-10 | 2015-09-08 | 4.402 | 33,010,845 | +5,111,735 | 3.59% | 145,307,017 |
| 2015-09-09 | 2015-09-07 | 4.144 | 27,899,110 | +34,259 | 3.04% | 115,607,216 |
| 2015-09-08 | 2015-09-04 | 4.113 | 27,864,851 | +82,860 | 3.03% | 114,619,356 |
| 2015-09-07 | 2015-09-02 | 4.265 | 27,781,991 | +204,893 | 3.02% | 118,495,439 |
| 2015-09-04 | 2015-09-01 | 4.402 | 27,577,098 | +30,306 | 3.00% | 121,388,769 |
| 2015-09-02 | 2015-08-31 | 4.447 | 27,546,792 | -502,352 | 3.00% | 122,509,734 |
| 2015-09-01 | 2015-08-28 | 4.447 | 28,049,144 | -42,823 | 3.05% | 124,743,860 |
| 2015-08-31 | 2015-08-27 | 4.645 | 28,091,967 | -64,565 | 3.06% | 130,477,469 |
| 2015-08-28 | 2015-08-26 | 4.371 | 28,156,532 | +158,579 | 3.06% | 123,084,566 |
| 2015-08-27 | 2015-08-25 | 4.493 | 27,997,953 | +178,540 | 3.05% | 125,791,107 |
| 2015-08-26 | 2015-08-24 | 4.326 | 27,819,413 | +2,636 | 3.03% | 120,344,090 |
| 2015-08-25 | 2015-08-21 | 4.857 | 27,816,777 | -73,788 | 3.03% | 135,110,386 |
| 2015-08-24 | 2015-08-20 | 4.796 | 27,890,565 | +62,061 | 3.04% | 133,775,426 |
| 2015-08-21 | 2015-08-19 | 5.070 | 27,828,504 | -30,940 | 3.03% | 141,080,917 |
| 2015-08-20 | 2015-08-18 | 5.161 | 27,859,444 | -25,035 | 3.03% | 143,774,978 |
| 2015-08-19 | 2015-08-17 | 5.388 | 27,884,479 | -30,965 | 3.04% | 150,252,890 |
| 2015-08-18 | 2015-08-14 | 5.434 | 27,915,444 | +135,718 | 3.04% | 151,690,895 |
| 2015-08-17 | 2015-08-13 | 5.434 | 27,779,726 | +19,105 | 3.02% | 150,953,411 |
| 2015-08-14 | 2015-08-12 | 5.495 | 27,760,621 | -130,446 | 3.02% | 152,535,066 |
| 2015-08-13 | 2015-08-11 | 5.662 | 27,891,067 | +626,539 | 3.04% | 157,908,645 |
| 2015-08-12 | 2015-08-10 | 5.707 | 27,264,528 | +61,930 | 2.97% | 155,602,932 |
| 2015-08-11 | 2015-08-07 | 5.525 | 27,202,598 | -102,777 | 2.96% | 150,294,717 |
| 2015-08-10 | 2015-08-06 | 5.479 | 27,305,375 | +819,575 | 2.97% | 149,619,188 |
| 2015-08-07 | 2015-08-05 | 5.525 | 26,485,800 | -67,859 | 2.88% | 146,334,398 |
| 2015-08-06 | 2015-08-04 | 5.601 | 26,553,659 | +77,741 | 2.89% | 148,724,558 |
| 2015-08-05 | 2015-08-03 | 5.586 | 26,475,918 | +63,247 | 2.88% | 147,887,270 |
| 2015-08-04 | 2015-07-31 | 5.874 | 26,412,671 | +42,165 | 2.88% | 155,151,234 |
| 2015-08-03 | 2015-07-30 | 5.798 | 26,370,506 | +39,529 | 2.87% | 152,902,214 |
| 2015-07-31 | 2015-07-29 | 5.996 | 26,330,977 | -13,835 | 2.87% | 157,868,694 |
| 2015-07-30 | 2015-07-28 | 5.935 | 26,344,812 | +114,484 | 2.87% | 156,352,132 |
| 2015-07-29 | 2015-07-27 | 5.798 | 26,230,328 | -29,623 | 2.86% | 152,089,430 |
| 2015-07-28 | 2015-07-24 | 6.405 | 26,259,951 | +1,181,268 | 2.86% | 168,204,771 |
| 2015-07-27 | 2015-07-23 | 6.542 | 25,078,683 | +41,506 | 2.73% | 164,064,245 |
| 2015-07-24 | 2015-07-22 | 6.496 | 25,037,177 | +17,261 | 2.73% | 162,652,625 |
| 2015-07-23 | 2015-07-21 | 6.800 | 25,019,916 | -9,224 | 2.72% | 170,135,839 |
| 2015-07-22 | 2015-07-20 | 6.891 | 25,029,140 | -11,200 | 2.73% | 172,478,008 |
| 2015-07-21 | 2015-07-17 | 6.815 | 25,040,340 | -181,332 | 2.73% | 170,654,800 |
| 2015-07-20 | 2015-07-16 | 6.572 | 25,221,672 | +187,765 | 2.75% | 165,765,335 |
| 2015-07-17 | 2015-07-15 | 6.557 | 25,033,907 | +131,119 | 2.73% | 164,151,301 |
| 2015-07-16 | 2015-07-14 | 7.104 | 24,902,788 | +63,906 | 2.71% | 176,899,160 |
| 2015-07-15 | 2015-07-13 | 7.088 | 24,838,882 | -57,318 | 2.70% | 176,068,179 |
| 2015-07-14 | 2015-07-10 | 6.770 | 24,896,200 | +1,370,482 | 2.71% | 168,538,789 |
| 2015-07-13 | 2015-07-09 | 6.405 | 23,525,718 | +102,762 | 2.56% | 150,690,990 |
| 2015-07-10 | 2015-07-08 | 4.903 | 23,422,956 | +490,163 | 2.55% | 114,835,502 |
| 2015-07-09 | 2015-07-07 | 5.616 | 22,932,793 | -1,075,197 | 2.50% | 128,792,514 |
| 2015-07-08 | 2015-07-06 | 6.071 | 24,007,990 | -340,100 | 2.61% | 145,763,148 |
| 2015-07-07 | 2015-07-03 | 7.225 | 24,348,090 | +2,017,312 | 2.65% | 175,915,375 |
| 2015-07-03 | 2015-06-30 | 8.621 | 22,330,778 | +174,588 | 2.43% | 192,523,672 |
| 2015-07-02 | 2015-06-29 | 8.288 | 22,156,190 | +160,753 | 2.41% | 183,619,868 |
| 2015-06-30 | 2015-06-26 | 9.001 | 21,995,437 | +17,129 | 2.39% | 197,979,050 |
| 2015-06-29 | 2015-06-25 | 8.470 | 21,978,308 | +21,741 | 2.39% | 186,148,869 |
| 2015-06-26 | 2015-06-24 | 8.546 | 21,956,567 | -658 | 2.39% | 187,631,080 |
| 2015-06-25 | 2015-06-23 | 8.621 | 21,957,225 | +10,541 | 2.39% | 189,303,104 |
| 2015-06-24 | 2015-06-22 | 8.470 | 21,946,684 | +59,952 | 2.39% | 185,881,024 |
| 2015-06-23 | 2015-06-19 | 8.530 | 21,886,732 | +154,824 | 2.38% | 186,702,091 |
| 2015-06-22 | 2015-06-18 | 8.530 | 21,731,908 | -332,705 | 2.37% | 185,381,384 |
| 2015-06-19 | 2015-06-17 | 8.591 | 22,064,613 | -390,682 | 2.40% | 189,559,124 |
| 2015-06-18 | 2015-06-16 | 8.121 | 22,455,295 | +222,682 | 2.45% | 182,349,465 |
| 2015-06-17 | 2015-06-15 | 8.485 | 22,232,613 | +93,935 | 2.42% | 188,640,207 |
| 2015-06-16 | 2015-06-12 | 8.728 | 22,138,678 | +315,246 | 2.41% | 193,219,732 |
| 2015-06-15 | 2015-06-11 | 8.333 | 21,823,432 | -84,988 | 2.38% | 181,855,877 |
| 2015-06-12 | 2015-06-10 | 8.136 | 21,908,420 | -94,916 | 2.39% | 178,241,076 |
| 2015-06-11 | 2015-06-09 | 8.060 | 22,003,336 | -17,788 | 2.40% | 177,343,387 |
| 2015-06-10 | 2015-06-08 | 8.804 | 22,021,124 | +158,776 | 2.40% | 193,865,006 |
| 2015-06-09 | 2015-06-05 | 9.259 | 21,862,348 | -15,153 | 2.38% | 202,422,407 |
| 2015-06-08 | 2015-06-04 | 9.365 | 21,877,501 | +304,463 | 2.38% | 204,887,198 |
| 2015-06-05 | 2015-06-03 | 9.608 | 21,573,038 | +17,129 | 2.35% | 207,275,020 |
| 2015-06-04 | 2015-06-02 | 9.790 | 21,555,909 | +1,110,817 | 2.35% | 211,036,708 |
| 2015-06-03 | 2015-06-01 | 9.760 | 20,445,092 | -106,980 | 2.23% | 199,540,929 |
| 2015-06-02 | 2015-05-29 | 9.745 | 20,552,072 | -2,087,645 | 2.24% | 200,273,085 |
| 2015-06-01 | 2015-05-28 | 9.502 | 22,639,717 | +1,879,009 | 2.47% | 215,118,259 |
| 2015-05-29 | 2015-05-27 | 9.851 | 20,760,708 | +30,965 | 2.26% | 204,512,004 |
| 2015-05-28 | 2015-05-26 | 10.018 | 20,729,743 | -10,542 | 2.26% | 207,668,105 |
| 2015-05-27 | 2015-05-22 | 9.578 | 20,740,285 | +188,424 | 2.26% | 198,644,263 |
| 2015-05-26 | 2015-05-21 | 9.578 | 20,551,861 | +215,440 | 2.24% | 196,839,594 |
| 2015-05-22 | 2015-05-20 | 9.881 | 20,336,421 | +125,176 | 2.22% | 200,949,745 |
| 2015-05-21 | 2015-05-19 | 10.048 | 20,211,245 | +99,483 | 2.20% | 203,087,411 |
| 2015-05-20 | 2015-05-18 | 9.927 | 20,111,762 | +125,571 | 2.19% | 199,645,634 |
| 2015-05-19 | 2015-05-15 | 10.063 | 19,986,191 | +207,230 | 2.18% | 201,129,377 |
| 2015-05-18 | 2015-05-14 | 10.337 | 19,778,961 | -452,106 | 2.16% | 204,447,843 |
| 2015-05-15 | 2015-05-13 | 9.638 | 20,231,067 | +2,271,348 | 2.21% | 194,995,442 |
| 2015-05-14 | 2015-05-12 | 9.183 | 17,959,719 | +1,277,474 | 1.96% | 164,925,139 |
| 2015-05-13 | 2015-05-11 | 9.411 | 16,682,245 | -3,198,171 | 1.82% | 156,992,220 |
| 2015-05-12 | 2015-05-08 | 8.667 | 19,880,416 | +54,796 | 2.17% | 172,303,271 |
| 2015-05-11 | 2015-05-07 | 8.439 | 19,825,620 | +124,895 | 2.16% | 167,314,475 |
| 2015-05-08 | 2015-05-06 | 9.259 | 19,700,725 | +426,258 | 2.15% | 182,408,046 |
| 2015-05-07 | 2015-05-05 | 9.927 | 19,274,467 | +72,997 | 2.10% | 191,333,965 |
| 2015-05-06 | 2015-05-04 | 10.337 | 19,201,470 | -239,811 | 2.09% | 198,478,531 |
| 2015-05-05 | 2015-04-30 | 10.261 | 19,441,281 | -65,114 | 2.12% | 199,481,911 |
| 2015-05-04 | 2015-04-29 | 9.775 | 19,506,395 | +213,918 | 2.13% | 190,675,471 |
| 2015-04-30 | 2015-04-28 | 9.836 | 19,292,477 | -236,833 | 2.10% | 189,755,750 |
| 2015-04-29 | 2015-04-27 | 10.154 | 19,529,310 | +173 | 2.13% | 198,310,160 |
| 2015-04-28 | 2015-04-24 | 10.276 | 19,529,137 | -121,662 | 2.13% | 200,679,804 |
| 2015-04-27 | 2015-04-23 | 10.428 | 19,650,799 | -265,834 | 2.15% | 204,912,710 |
| 2015-04-24 | 2015-04-22 | 10.488 | 19,916,633 | +804,421 | 2.18% | 208,893,975 |
| 2015-04-23 | 2015-04-21 | 10.306 | 19,112,212 | -232,589 | 2.09% | 196,975,710 |
| 2015-04-22 | 2015-04-20 | 9.805 | 19,344,801 | -1,573,267 | 2.11% | 189,683,140 |
| 2015-04-21 | 2015-04-17 | 10.352 | 20,918,068 | +285,304 | 2.29% | 216,539,880 |
| 2015-04-20 | 2015-04-16 | 10.686 | 20,632,764 | -2,570,842 | 2.25% | 220,476,353 |
| 2015-04-17 | 2015-04-15 | 9.927 | 23,203,606 | +1,637,505 | 2.54% | 230,337,781 |
| 2015-04-16 | 2015-04-14 | 9.866 | 21,566,101 | +1,133,662 | 2.36% | 212,773,206 |
| 2015-04-15 | 2015-04-13 | 10.959 | 20,432,439 | +119,246 | 2.23% | 223,918,180 |
| 2015-04-14 | 2015-04-10 | 11.004 | 20,313,193 | -1,059,840 | 2.22% | 223,536,346 |
| 2015-04-13 | 2015-04-09 | 10.868 | 21,373,033 | -13,045 | 2.34% | 232,279,630 |
| 2015-04-10 | 2015-04-08 | 11.111 | 21,386,078 | -1,571,390 | 2.34% | 237,615,176 |
| 2015-04-09 | 2015-04-02 | 8.530 | 22,957,468 | -410,446 | 2.51% | 195,835,874 |
| 2015-04-08 | 2015-04-01 | 7.984 | 23,367,914 | +1,100,891 | 2.55% | 186,568,207 |
| 2015-04-02 | 2015-03-31 | 6.891 | 22,267,023 | -686,492 | 2.43% | 153,444,016 |
| 2015-04-01 | 2015-03-30 | 7.058 | 22,953,515 | +2,887,616 | 2.51% | 162,007,120 |
| 2015-03-31 | 2015-03-27 | 6.375 | 20,065,899 | +69,506 | 2.19% | 127,920,415 |
| 2015-03-30 | 2015-03-26 | 6.496 | 19,996,393 | -8,612,390 | 2.21% | 129,905,452 |
| 2015-03-27 | 2015-03-25 | 6.962 | 28,608,783 | -166,023 | 3.16% | 199,178,590 |
| 2015-03-26 | 2015-03-24 | 6.962 | 28,774,806 | +2,201,891 | 3.18% | 200,334,466 |
| 2015-03-25 | 2015-03-23 | 6.157 | 26,572,915 | +6,312,666 | 3.06% | 163,609,488 |
| 2015-03-24 | 2015-03-20 | 6.062 | 20,260,249 | +443,398 | 2.33% | 122,823,278 |
| 2015-03-23 | 2015-03-19 | 6.078 | 19,816,851 | +241,525 | 2.28% | 120,448,128 |
| 2015-03-20 | 2015-03-18 | 6.157 | 19,575,326 | +100,715 | 2.25% | 120,525,319 |
| 2015-03-19 | 2015-03-17 | 6.268 | 19,474,611 | -1,074,430 | 2.24% | 122,057,362 |
| 2015-03-18 | 2015-03-16 | 6.031 | 20,549,041 | +92,996 | 2.36% | 123,925,192 |
| 2015-03-17 | 2015-03-13 | 5.841 | 20,456,045 | -792,415 | 2.35% | 119,489,041 |
| 2015-03-16 | 2015-03-12 | 5.652 | 21,248,460 | -1,135,732 | 2.44% | 120,092,301 |
| 2015-03-13 | 2015-03-11 | 5.952 | 22,384,192 | -41,172 | 2.57% | 133,225,529 |
| 2015-03-12 | 2015-03-10 | 5.825 | 22,425,364 | +1,089,449 | 2.58% | 130,638,308 |
| 2015-03-11 | 2015-03-09 | 5.636 | 21,335,915 | -336,286 | 2.45% | 120,249,746 |
| 2015-03-10 | 2015-03-06 | 5.620 | 21,672,201 | -384,424 | 2.49% | 121,802,919 |
| 2015-03-09 | 2015-03-05 | 4.705 | 22,056,625 | -31,671 | 2.54% | 103,767,177 |
| 2015-03-06 | 2015-03-04 | 4.610 | 22,088,296 | +298,977 | 2.54% | 101,823,904 |
| 2015-03-05 | 2015-03-03 | 4.610 | 21,789,319 | +22,170 | 2.51% | 100,445,663 |
| 2015-03-04 | 2015-03-02 | 4.547 | 21,767,149 | +38,639 | 2.50% | 98,968,894 |
| 2015-03-03 | 2015-02-27 | 4.610 | 21,728,510 | +81,711 | 2.50% | 100,165,342 |
| 2015-03-02 | 2015-02-26 | 4.499 | 21,646,799 | +24,071 | 2.49% | 97,396,472 |
| 2015-02-27 | 2015-02-25 | 4.484 | 21,622,728 | -15,203 | 2.49% | 96,946,806 |
| 2015-02-26 | 2015-02-24 | 4.641 | 21,637,931 | +12,035 | 2.49% | 100,430,990 |
| 2015-02-24 | 2015-02-18 | 4.752 | 21,625,896 | -361,922 | 2.49% | 102,765,014 |
| 2015-02-23 | 2015-02-16 | 4.594 | 21,987,818 | +205,864 | 2.53% | 101,013,589 |
| 2015-02-17 | 2015-02-13 | 4.499 | 21,781,954 | +60,175 | 2.51% | 98,004,581 |
| 2015-02-16 | 2015-02-12 | 4.420 | 21,721,779 | -93,747 | 2.50% | 96,019,204 |
| 2015-02-13 | 2015-02-11 | 4.405 | 21,815,526 | +29,138 | 2.51% | 96,089,199 |
| 2015-02-12 | 2015-02-10 | 4.373 | 21,786,388 | +13,935 | 2.51% | 95,272,965 |
| 2015-02-11 | 2015-02-09 | 4.357 | 21,772,453 | +58,908 | 2.51% | 94,868,301 |
| 2015-02-10 | 2015-02-06 | 4.341 | 21,713,545 | +47,507 | 2.50% | 94,268,828 |
| 2015-02-09 | 2015-02-05 | 4.278 | 21,666,038 | -381,322 | 2.49% | 92,694,394 |
| 2015-02-06 | 2015-02-04 | 4.341 | 22,047,360 | -459,170 | 2.54% | 95,718,077 |
| 2015-02-05 | 2015-02-03 | 4.452 | 22,506,530 | -572,489 | 2.59% | 100,198,756 |
| 2015-02-04 | 2015-02-02 | 4.373 | 23,079,019 | -1,190,840 | 2.66% | 100,925,705 |
| 2015-02-03 | 2015-01-30 | 4.499 | 24,269,859 | +114,017 | 2.79% | 109,198,530 |
| 2015-02-02 | 2015-01-29 | 4.657 | 24,155,842 | +229,300 | 2.78% | 112,499,055 |
| 2015-01-30 | 2015-01-28 | 4.720 | 23,926,542 | +516,241 | 2.76% | 112,942,086 |
| 2015-01-29 | 2015-01-27 | 4.784 | 23,410,301 | -286,757 | 2.70% | 111,983,569 |
| 2015-01-28 | 2015-01-26 | 4.768 | 23,697,058 | +185,594 | 2.73% | 112,981,166 |
| 2015-01-27 | 2015-01-23 | 4.389 | 23,511,464 | +139,670 | 2.71% | 103,187,989 |
| 2015-01-26 | 2015-01-22 | 4.357 | 23,371,794 | +37,119 | 2.69% | 101,837,050 |
| 2015-01-23 | 2015-01-21 | 4.420 | 23,334,675 | -63,945 | 2.69% | 103,148,868 |
| 2015-01-22 | 2015-01-20 | 4.389 | 23,398,620 | -116,550 | 2.70% | 102,692,735 |
| 2015-01-21 | 2015-01-19 | 4.373 | 23,515,170 | +2,533 | 2.71% | 102,833,016 |
| 2015-01-20 | 2015-01-16 | 4.499 | 23,512,637 | +36,106 | 2.71% | 105,791,525 |
| 2015-01-19 | 2015-01-15 | 4.594 | 23,476,531 | -86,780 | 2.70% | 107,852,842 |
| 2015-01-16 | 2015-01-14 | 4.689 | 23,563,311 | +204,597 | 2.71% | 110,483,505 |
| 2015-01-15 | 2015-01-13 | 4.626 | 23,358,714 | +135,173 | 2.69% | 108,049,119 |
| 2015-01-14 | 2015-01-12 | 4.847 | 23,223,541 | +62,709 | 2.68% | 112,556,737 |
| 2015-01-13 | 2015-01-09 | 4.894 | 23,160,832 | +112,749 | 2.67% | 113,349,740 |
| 2015-01-12 | 2015-01-08 | 4.973 | 23,048,083 | -118,118 | 2.66% | 114,617,265 |
| 2015-01-09 | 2015-01-07 | 4.847 | 23,166,201 | +328,114 | 2.67% | 112,278,829 |
| 2015-01-08 | 2015-01-06 | 4.878 | 22,838,087 | -91,847 | 2.63% | 111,409,669 |
| 2015-01-07 | 2015-01-05 | 4.689 | 22,929,934 | +27,478 | 2.64% | 107,513,731 |
| 2015-01-06 | 2015-01-02 | 4.294 | 22,902,456 | +86,780 | 2.64% | 98,345,760 |
| 2015-01-05 | 2014-12-31 | 4.357 | 22,815,676 | +8,234 | 2.63% | 99,413,898 |
| 2015-01-02 | 2014-12-29 | 4.357 | 22,807,442 | +361,686 | 2.63% | 99,378,020 |
| 2014-12-30 | 2014-12-24 | 4.199 | 22,445,756 | +278,707 | 2.59% | 94,258,506 |
| 2014-12-29 | 2014-12-22 | 4.136 | 22,167,049 | -12,035 | 2.55% | 91,688,286 |
| 2014-12-23 | 2014-12-19 | 4.184 | 22,179,084 | -29,138 | 2.56% | 92,788,501 |
| 2014-12-22 | 2014-12-18 | 4.215 | 22,208,222 | -426,295 | 2.56% | 93,611,614 |
| 2014-12-19 | 2014-12-17 | 4.263 | 22,634,517 | +179,259 | 2.61% | 96,480,529 |
| 2014-12-18 | 2014-12-16 | 4.420 | 22,455,258 | +69,044 | 2.59% | 99,261,483 |
| 2014-12-17 | 2014-12-15 | 4.562 | 22,386,214 | -48,774 | 2.58% | 102,137,018 |
| 2014-12-16 | 2014-12-12 | 4.578 | 22,434,988 | +248,936 | 2.59% | 102,713,734 |
| 2014-12-15 | 2014-12-11 | 4.468 | 22,186,052 | +28,351 | 2.56% | 99,122,248 |
| 2014-12-12 | 2014-12-10 | 4.531 | 22,157,701 | -56,375 | 2.55% | 100,394,813 |
| 2014-12-11 | 2014-12-09 | 4.389 | 22,214,076 | -225,923 | 2.56% | 97,493,964 |
| 2014-12-10 | 2014-12-08 | 4.689 | 22,439,999 | -458,600 | 2.59% | 105,216,527 |
| 2014-12-09 | 2014-12-05 | 4.847 | 22,898,599 | +1,563,927 | 2.64% | 110,981,852 |
| 2014-12-08 | 2014-12-04 | 4.926 | 21,334,672 | -355,985 | 2.46% | 105,086,093 |
| 2014-12-05 | 2014-12-03 | 4.894 | 21,690,657 | +99,448 | 2.50% | 106,154,664 |
| 2014-12-04 | 2014-12-02 | 5.131 | 21,591,209 | -304,678 | 2.49% | 110,780,929 |
| 2014-12-03 | 2014-12-01 | 5.194 | 21,895,887 | +167,858 | 2.52% | 113,726,879 |
| 2014-12-02 | 2014-11-28 | 5.320 | 21,728,029 | -221,699 | 2.50% | 115,599,222 |
| 2014-12-01 | 2014-11-27 | 5.336 | 21,949,728 | +39,146 | 2.53% | 117,125,248 |
| 2014-11-28 | 2014-11-26 | 5.399 | 21,910,582 | +139,353 | 2.53% | 118,299,988 |
| 2014-11-27 | 2014-11-25 | 5.399 | 21,771,229 | -64,609 | 2.51% | 117,547,591 |
| 2014-11-26 | 2014-11-24 | 5.383 | 21,835,838 | +292,642 | 2.52% | 117,551,702 |
| 2014-11-25 | 2014-11-21 | 5.431 | 21,543,196 | +29,138 | 2.48% | 116,996,604 |
| 2014-11-24 | 2014-11-20 | 5.431 | 21,514,058 | +319,880 | 2.48% | 116,838,361 |
| 2014-11-21 | 2014-11-19 | 5.352 | 21,194,178 | -158,357 | 2.44% | 113,428,178 |
| 2014-11-20 | 2014-11-18 | 5.526 | 21,352,535 | +93,747 | 2.46% | 117,983,742 |
| 2014-11-19 | 2014-11-17 | 5.636 | 21,258,788 | +176,093 | 2.45% | 119,815,057 |
| 2014-11-18 | 2014-11-14 | 5.747 | 21,082,695 | -165,324 | 2.43% | 121,152,447 |
| 2014-11-17 | 2014-11-13 | 5.652 | 21,248,019 | -1,351,380 | 2.45% | 120,089,809 |
| 2014-11-14 | 2014-11-12 | 5.589 | 22,599,399 | +1,259,883 | 2.61% | 126,300,431 |
| 2014-11-13 | 2014-11-11 | 5.999 | 21,339,516 | +796,216 | 2.46% | 128,018,532 |
| 2014-11-12 | 2014-11-10 | 6.110 | 20,543,300 | +539,678 | 2.37% | 125,512,174 |
| 2014-11-11 | 2014-11-07 | 6.141 | 20,003,622 | -33,698 | 2.31% | 122,846,538 |
| 2014-11-10 | 2014-11-06 | 5.968 | 20,037,320 | +164,690 | 2.31% | 119,573,823 |
| 2014-11-07 | 2014-11-05 | 5.841 | 19,872,630 | -131,752 | 2.29% | 116,081,163 |
| 2014-11-06 | 2014-11-04 | 5.904 | 20,004,382 | +184,326 | 2.31% | 118,114,012 |
| 2014-11-05 | 2014-11-03 | 5.778 | 19,820,056 | +232,468 | 2.29% | 114,522,453 |
| 2014-11-04 | 2014-10-31 | 5.889 | 19,587,588 | +165,292 | 2.26% | 115,343,858 |
| 2014-11-03 | 2014-10-30 | 5.541 | 19,422,296 | -184,960 | 2.24% | 107,624,802 |
| 2014-10-31 | 2014-10-29 | 5.573 | 19,607,256 | +535,163 | 2.26% | 109,268,808 |
| 2014-10-30 | 2014-10-28 | 5.352 | 19,072,093 | -6,334 | 2.20% | 102,071,086 |
| 2014-10-29 | 2014-10-27 | 5.273 | 19,078,427 | -25,970 | 2.20% | 100,599,011 |
| 2014-10-28 | 2014-10-24 | 5.336 | 19,104,397 | +27,871 | 2.20% | 101,942,367 |
| 2014-10-27 | 2014-10-23 | 5.494 | 19,076,526 | -105,782 | 2.20% | 104,805,292 |
| 2014-10-24 | 2014-10-22 | 5.226 | 19,182,308 | +202,696 | 2.21% | 100,238,263 |
| 2014-10-23 | 2014-10-21 | 5.020 | 18,979,612 | +23,436 | 2.19% | 95,283,813 |
| 2014-10-22 | 2014-10-20 | 5.036 | 18,956,176 | +231,834 | 2.19% | 95,465,422 |
| 2014-10-21 | 2014-10-17 | 4.989 | 18,724,342 | +760,743 | 2.16% | 93,411,066 |
| 2014-10-20 | 2014-10-16 | 4.894 | 17,963,599 | +32,685 | 2.07% | 87,914,341 |
| 2014-10-17 | 2014-10-15 | 5.068 | 17,930,914 | -57,009 | 2.07% | 90,868,245 |
| 2014-10-16 | 2014-10-14 | 5.178 | 17,987,923 | +476,971 | 2.08% | 93,144,999 |
| 2014-10-15 | 2014-10-13 | 5.178 | 17,510,952 | -146,701 | 2.02% | 90,675,150 |
| 2014-10-14 | 2014-10-10 | 5.383 | 17,657,653 | +168,491 | 2.04% | 95,058,736 |
| 2014-10-13 | 2014-10-09 | 5.415 | 17,489,162 | +228,666 | 2.02% | 94,703,886 |
| 2014-10-10 | 2014-10-08 | 5.478 | 17,260,496 | +122,251 | 1.99% | 94,555,637 |
| 2014-10-09 | 2014-10-07 | 5.668 | 17,138,245 | +613,789 | 1.98% | 97,132,703 |
| 2014-10-08 | 2014-10-06 | 5.557 | 16,524,456 | +649,261 | 1.91% | 91,827,871 |
| 2014-10-07 | 2014-10-03 | 5.478 | 15,875,195 | -25,337 | 1.83% | 86,966,747 |
| 2014-10-06 | 2014-09-30 | 5.494 | 15,900,532 | +691,004 | 1.83% | 87,356,571 |
| 2014-10-03 | 2014-09-29 | 5.462 | 15,209,528 | -2,476,549 | 1.76% | 83,080,005 |
| 2014-09-30 | 2014-09-26 | 5.683 | 17,686,077 | -494,072 | 2.04% | 100,516,809 |
| 2014-09-29 | 2014-09-25 | 5.889 | 18,180,149 | +4,867,237 | 2.10% | 107,055,985 |
| 2014-09-26 | 2014-09-24 | 6.773 | 13,312,912 | -217,886 | 1.54% | 90,164,387 |
| 2014-09-25 | 2014-09-23 | 6.741 | 13,530,798 | +10,071 | 1.56% | 91,212,837 |
| 2014-09-24 | 2014-09-22 | 6.899 | 13,520,727 | +2,660 | 1.56% | 93,279,490 |
| 2014-09-23 | 2014-09-19 | 7.373 | 13,518,067 | +266,040 | 1.56% | 99,663,505 |
| 2014-09-22 | 2014-09-18 | 6.867 | 13,252,027 | +80,445 | 1.53% | 91,007,304 |
| 2014-09-19 | 2014-09-17 | 6.757 | 13,171,582 | -202,697 | 1.52% | 88,999,259 |
| 2014-09-18 | 2014-09-16 | 6.631 | 13,374,279 | +6,968 | 1.54% | 88,679,727 |
| 2014-09-17 | 2014-09-15 | 6.678 | 13,367,311 | -65,876 | 1.54% | 89,266,622 |
| 2014-09-16 | 2014-09-12 | 6.757 | 13,433,187 | +32,938 | 1.55% | 90,766,901 |
| 2014-09-15 | 2014-09-11 | 6.883 | 13,400,249 | -173,633 | 1.55% | 92,236,760 |
| 2014-09-12 | 2014-09-10 | 6.804 | 13,573,882 | +891,508 | 1.57% | 92,360,446 |
| 2014-09-11 | 2014-09-08 | 6.694 | 12,682,374 | -164,690 | 1.46% | 84,892,846 |
| 2014-09-10 | 2014-09-05 | 6.757 | 12,847,064 | +47,507 | 1.48% | 86,806,518 |
| 2014-09-08 | 2014-09-04 | 6.788 | 12,799,557 | -69,043 | 1.48% | 86,889,655 |
| 2014-09-05 | 2014-09-03 | 7.073 | 12,868,600 | +224,233 | 1.49% | 91,015,214 |
| 2014-09-04 | 2014-09-02 | 6.915 | 12,644,367 | -47,507 | 1.46% | 87,433,101 |
| 2014-09-03 | 2014-09-01 | 6.946 | 12,691,874 | +7,601 | 1.46% | 88,162,340 |
| 2014-09-02 | 2014-08-29 | 7.120 | 12,684,273 | -19,888 | 1.46% | 90,312,279 |
| 2014-09-01 | 2014-08-28 | 7.073 | 12,704,161 | +100,081 | 1.47% | 89,852,193 |
| 2014-08-29 | 2014-08-27 | 7.294 | 12,604,080 | -55,108 | 1.46% | 91,930,116 |
| 2014-08-28 | 2014-08-26 | 7.120 | 12,659,188 | +172,292 | 1.47% | 90,133,673 |
| 2014-08-27 | 2014-08-25 | 7.278 | 12,486,896 | +99,066 | 1.45% | 90,878,280 |
| 2014-08-26 | 2014-08-22 | 7.404 | 12,387,830 | -255,269 | 1.44% | 91,721,840 |
| 2014-08-25 | 2014-08-21 | 7.641 | 12,643,099 | +190,660 | 1.47% | 96,605,884 |
| 2014-08-22 | 2014-08-20 | 7.809 | 12,452,439 | -148,855 | 1.44% | 97,245,648 |
| 2014-08-21 | 2014-08-19 | 8.017 | 12,601,294 | -263,328 | 1.46% | 101,024,278 |
| 2014-08-20 | 2014-08-18 | 8.001 | 12,864,622 | +729,770 | 1.51% | 102,929,923 |
| 2014-08-19 | 2014-08-15 | 7.889 | 12,134,852 | +3,444 | 1.42% | 95,734,467 |
| 2014-08-18 | 2014-08-14 | 7.825 | 12,131,408 | +224,833 | 1.42% | 94,932,339 |
| 2014-08-15 | 2014-08-13 | 8.145 | 11,906,575 | +281,740 | 1.40% | 96,975,923 |
| 2014-08-14 | 2014-08-12 | 8.033 | 11,624,835 | +315,089 | 1.36% | 93,381,678 |
| 2014-08-13 | 2014-08-11 | 8.736 | 11,309,746 | +12,430 | 1.33% | 98,797,754 |
| 2014-08-12 | 2014-08-08 | 6.739 | 11,297,316 | -10,018 | 1.33% | 76,136,800 |
| 2014-08-11 | 2014-08-07 | 6.644 | 11,307,334 | -2,881 | 1.33% | 75,120,841 |
| 2014-08-08 | 2014-08-06 | 6.723 | 11,310,215 | -4,906,327 | 1.33% | 76,043,106 |
| 2014-08-07 | 2014-08-05 | 6.771 | 16,216,542 | -3,837 | 1.90% | 109,807,246 |
| 2014-08-06 | 2014-08-04 | 6.787 | 16,220,379 | +3,757 | 1.90% | 110,092,268 |
| 2014-08-05 | 2014-08-01 | 6.819 | 16,216,622 | -97,056 | 1.90% | 110,584,730 |
| 2014-08-04 | 2014-07-31 | 6.995 | 16,313,678 | -618,658 | 1.91% | 114,112,413 |
| 2014-08-01 | 2014-07-30 | 6.691 | 16,932,336 | +86,224 | 1.99% | 113,302,057 |
| 2014-07-31 | 2014-07-29 | 6.787 | 16,846,112 | +374,012 | 1.98% | 114,339,294 |
| 2014-07-30 | 2014-07-28 | 7.027 | 16,472,100 | -147,151 | 1.93% | 115,746,679 |
| 2014-07-29 | 2014-07-25 | 6.931 | 16,619,251 | -280,524 | 1.95% | 115,188,221 |
| 2014-07-28 | 2014-07-24 | 7.027 | 16,899,775 | -87,915 | 1.98% | 118,751,879 |
| 2014-07-25 | 2014-07-23 | 7.362 | 16,987,690 | +219,160 | 1.99% | 125,066,831 |
| 2014-07-24 | 2014-07-22 | 7.187 | 16,768,530 | -158,342 | 1.97% | 120,507,589 |
| 2014-07-23 | 2014-07-21 | 6.548 | 16,926,872 | -304,319 | 1.99% | 110,832,584 |
| 2014-07-22 | 2014-07-18 | 6.723 | 17,231,191 | -356,917 | 2.02% | 115,852,200 |
| 2014-07-21 | 2014-07-17 | 6.947 | 17,588,108 | +81,451 | 2.06% | 122,184,263 |
| 2014-07-18 | 2014-07-16 | 6.915 | 17,506,657 | +80,776 | 2.05% | 121,059,259 |
| 2014-07-17 | 2014-07-15 | 7.059 | 17,425,881 | -97,683 | 2.04% | 123,005,323 |
| 2014-07-16 | 2014-07-14 | 7.059 | 17,523,564 | -100,313 | 2.06% | 123,694,845 |
| 2014-07-15 | 2014-07-11 | 6.963 | 17,623,877 | +224,044 | 2.07% | 122,714,204 |
| 2014-07-14 | 2014-07-10 | 7.107 | 17,399,833 | +42,079 | 2.04% | 123,655,086 |
| 2014-07-11 | 2014-07-09 | 7.171 | 17,357,754 | -380,086 | 2.04% | 124,464,862 |
| 2014-07-10 | 2014-07-08 | 7.346 | 17,737,840 | -1,252 | 2.08% | 130,306,313 |
| 2014-07-09 | 2014-07-07 | 7.410 | 17,739,092 | -341,764 | 2.08% | 131,448,689 |
| 2014-07-08 | 2014-07-04 | 7.666 | 18,080,856 | +83,280 | 2.12% | 138,601,241 |
| 2014-07-07 | 2014-07-03 | 7.586 | 17,997,576 | +28,178 | 2.11% | 136,525,734 |
| 2014-07-04 | 2014-07-02 | 7.506 | 17,969,398 | +205,885 | 2.11% | 134,877,118 |
| 2014-07-03 | 2014-06-30 | 7.570 | 17,763,513 | +74,693 | 2.08% | 134,466,497 |
| 2014-07-02 | 2014-06-27 | 7.682 | 17,688,820 | +1,544,827 | 2.08% | 135,878,528 |
| 2014-06-30 | 2014-06-26 | 7.682 | 16,143,993 | -274,764 | 1.89% | 124,011,777 |
| 2014-06-27 | 2014-06-25 | 7.761 | 16,418,757 | +334,376 | 1.93% | 127,433,449 |
| 2014-06-26 | 2014-06-24 | 7.203 | 16,084,381 | -306,873 | 1.89% | 115,847,799 |
| 2014-06-25 | 2014-06-23 | 7.346 | 16,391,254 | +629,929 | 1.92% | 120,413,978 |
| 2014-06-24 | 2014-06-20 | 8.097 | 15,761,325 | -1,196,300 | 1.85% | 127,616,720 |
| 2014-06-23 | 2014-06-19 | 8.416 | 16,957,625 | -5,652,135 | 1.99% | 142,719,244 |
| 2014-06-20 | 2014-06-18 | 8.560 | 22,609,760 | -143,143 | 2.65% | 193,538,618 |
| 2014-06-19 | 2014-06-17 | 8.688 | 22,752,903 | +37,452 | 2.67% | 197,670,840 |
| 2014-06-18 | 2014-06-16 | 8.656 | 22,715,451 | +296,805 | 2.67% | 196,619,933 |
| 2014-06-17 | 2014-06-13 | 8.815 | 22,418,646 | -13,149 | 2.63% | 197,631,128 |
| 2014-06-16 | 2014-06-12 | 8.784 | 22,431,795 | -263,369 | 2.63% | 197,030,568 |
| 2014-06-13 | 2014-06-11 | 8.704 | 22,695,164 | +700,185 | 2.66% | 197,531,663 |
| 2014-06-12 | 2014-06-10 | 8.592 | 21,994,979 | -513,508 | 2.58% | 188,978,640 |
| 2014-06-11 | 2014-06-09 | 8.512 | 22,508,487 | -994,908 | 2.64% | 191,593,338 |
| 2014-06-10 | 2014-06-06 | 8.688 | 23,503,395 | -1,373,507 | 2.76% | 204,190,904 |
| 2014-06-09 | 2014-06-05 | 8.895 | 24,876,902 | -160,523 | 2.92% | 221,288,265 |
| 2014-06-06 | 2014-06-04 | 9.055 | 25,037,425 | -68,879 | 2.94% | 226,714,665 |
| 2014-06-05 | 2014-06-03 | 9.247 | 25,106,304 | +507 | 2.95% | 232,149,760 |
| 2014-06-04 | 2014-05-30 | 9.486 | 25,105,797 | +3,244,068 | 2.95% | 238,159,193 |
| 2014-06-03 | 2014-05-29 | 9.135 | 21,861,729 | +158,421 | 2.57% | 199,704,306 |
| 2014-05-30 | 2014-05-28 | 9.390 | 21,703,308 | +345,021 | 2.55% | 203,802,803 |
| 2014-05-29 | 2014-05-27 | 9.486 | 21,358,287 | +186,223 | 2.51% | 202,609,477 |
| 2014-05-28 | 2014-05-26 | 9.710 | 21,172,064 | +136,443 | 2.49% | 205,576,596 |
| 2014-05-27 | 2014-05-23 | 9.342 | 21,035,621 | +438,570 | 2.47% | 196,525,132 |
| 2014-05-26 | 2014-05-22 | 9.327 | 20,597,051 | -92,986 | 2.42% | 192,098,859 |
| 2014-05-23 | 2014-05-21 | 9.103 | 20,690,037 | +220,036 | 2.43% | 188,340,195 |
| 2014-05-22 | 2014-05-20 | 9.103 | 20,470,001 | -11,897 | 2.40% | 186,337,220 |
| 2014-05-21 | 2014-05-19 | 9.167 | 20,481,898 | +146,900 | 2.41% | 187,753,908 |
| 2014-05-20 | 2014-05-16 | 9.582 | 20,334,998 | -441,701 | 2.39% | 194,850,838 |
| 2014-05-19 | 2014-05-15 | 9.742 | 20,776,699 | -101,619 | 2.44% | 202,401,290 |
| 2014-05-16 | 2014-05-14 | 8.911 | 20,878,318 | -939,366 | 2.45% | 186,052,967 |
| 2014-05-15 | 2014-05-13 | 9.288 | 21,817,684 | -570,442 | 2.56% | 202,648,430 |
| 2014-05-14 | 2014-05-12 | 9.336 | 22,388,126 | -235,475 | 2.63% | 209,022,433 |
| 2014-05-13 | 2014-05-09 | 9.224 | 22,623,601 | +860,454 | 2.66% | 208,684,800 |
| 2014-05-12 | 2014-05-08 | 9.160 | 21,763,147 | -47,520 | 2.56% | 199,353,712 |
| 2014-05-09 | 2014-05-07 | 9.320 | 21,810,667 | -75,245 | 2.57% | 203,281,817 |
| 2014-05-08 | 2014-05-05 | 9.753 | 21,885,912 | -452,068 | 2.58% | 213,446,257 |
| 2014-05-07 | 2014-05-02 | 9.657 | 22,337,980 | +293,488 | 2.63% | 215,708,775 |
| 2014-05-05 | 2014-04-30 | 8.584 | 22,044,492 | +138,627 | 2.60% | 189,221,938 |
| 2014-05-02 | 2014-04-29 | 8.920 | 21,905,865 | +309,514 | 2.58% | 195,398,940 |
| 2014-04-30 | 2014-04-28 | 9.561 | 21,596,351 | -20,901 | 2.54% | 206,472,069 |
| 2014-04-29 | 2014-04-25 | 11.194 | 21,617,252 | +217,931 | 2.55% | 241,982,669 |
| 2014-04-28 | 2014-04-24 | 11.546 | 21,399,321 | +101,784 | 2.52% | 247,082,428 |
| 2014-04-25 | 2014-04-23 | 11.482 | 21,297,537 | +213,560 | 2.51% | 244,542,946 |
| 2014-04-24 | 2014-04-22 | 11.386 | 21,083,977 | +190,455 | 2.48% | 240,064,939 |
| 2014-04-23 | 2014-04-17 | 11.386 | 20,893,522 | -32,471 | 2.46% | 237,896,393 |
| 2014-04-22 | 2014-04-16 | 11.530 | 20,925,993 | +84,524 | 2.47% | 241,282,139 |
| 2014-04-17 | 2014-04-15 | 11.306 | 20,841,469 | +76,182 | 2.46% | 235,634,908 |
| 2014-04-16 | 2014-04-14 | 11.530 | 20,765,287 | +153,614 | 2.45% | 239,429,157 |
| 2014-04-15 | 2014-04-11 | 11.819 | 20,611,673 | +336,537 | 2.43% | 243,599,396 |
| 2014-04-14 | 2014-04-10 | 12.251 | 20,275,136 | +642,928 | 2.39% | 248,388,688 |
| 2014-04-11 | 2014-04-09 | 12.331 | 19,632,208 | +117,770 | 2.31% | 242,084,216 |
| 2014-04-10 | 2014-04-08 | 11.786 | 19,514,438 | +629,314 | 2.30% | 230,006,688 |
| 2014-04-09 | 2014-04-07 | 12.171 | 18,885,124 | +560,126 | 2.23% | 229,847,633 |
| 2014-04-08 | 2014-04-04 | 12.907 | 18,324,998 | -26,845 | 2.16% | 236,529,645 |
| 2014-04-07 | 2014-04-03 | 13.292 | 18,351,843 | +913,561 | 2.16% | 243,929,530 |
| 2014-04-04 | 2014-04-02 | 12.988 | 17,438,282 | +843,905 | 2.05% | 226,480,676 |
| 2014-04-03 | 2014-04-01 | 12.075 | 16,594,377 | +1,646,346 | 1.96% | 200,372,862 |
| 2014-04-02 | 2014-03-31 | 11.258 | 14,948,031 | +23,417 | 1.76% | 168,285,198 |
| 2014-04-01 | 2014-03-28 | 11.162 | 14,924,614 | -793,330 | 1.76% | 166,587,530 |
| 2014-03-31 | 2014-03-27 | 10.954 | 15,717,944 | -1,901,187 | 1.85% | 172,170,381 |
| 2014-03-28 | 2014-03-26 | 12.779 | 17,619,131 | -18,733 | 2.08% | 225,161,420 |
| 2014-03-27 | 2014-03-25 | 13.292 | 17,637,864 | -135,505 | 2.08% | 234,439,445 |
| 2014-03-26 | 2014-03-24 | 13.996 | 17,773,369 | +551,384 | 2.09% | 248,764,149 |
| 2014-03-25 | 2014-03-21 | 14.397 | 17,221,985 | -49,331 | 2.03% | 247,941,658 |
| 2014-03-24 | 2014-03-20 | 14.381 | 17,271,316 | +104,883 | 2.03% | 248,375,280 |
| 2014-03-21 | 2014-03-19 | 14.653 | 17,166,433 | -31,535 | 2.02% | 251,540,407 |
| 2014-03-20 | 2014-03-18 | 14.285 | 17,197,968 | -96,788 | 2.03% | 245,668,002 |
| 2014-03-19 | 2014-03-17 | 14.109 | 17,294,756 | +437,797 | 2.04% | 244,004,002 |
| 2014-03-18 | 2014-03-14 | 14.541 | 16,856,959 | +276,004 | 1.99% | 245,116,011 |
| 2014-03-17 | 2014-03-13 | 14.749 | 16,580,955 | -137,915 | 1.95% | 244,554,564 |
| 2014-03-14 | 2014-03-12 | 14.765 | 16,718,870 | -343,445 | 1.97% | 246,856,430 |
| 2014-03-13 | 2014-03-11 | 15.838 | 17,062,315 | -1,188,941 | 2.01% | 270,234,535 |
| 2014-03-12 | 2014-03-10 | 16.110 | 18,251,256 | +96,727 | 2.15% | 294,033,856 |
| 2014-03-11 | 2014-03-07 | 16.303 | 18,154,529 | +570,497 | 2.14% | 295,964,326 |
| 2014-03-10 | 2014-03-06 | 16.687 | 17,584,032 | +396,521 | 2.07% | 293,422,077 |
| 2014-03-07 | 2014-03-05 | 16.847 | 17,187,511 | +264,634 | 2.03% | 289,557,842 |
| 2014-03-06 | 2014-03-04 | 16.751 | 16,922,877 | +351,854 | 1.99% | 283,473,512 |
| 2014-03-05 | 2014-03-03 | 16.431 | 16,571,023 | +1,920,164 | 1.95% | 272,272,189 |
| 2014-03-04 | 2014-02-28 | 15.854 | 14,650,859 | -1,929,816 | 1.73% | 232,276,293 |
| 2014-03-03 | 2014-02-27 | 16.110 | 16,580,675 | -259,144 | 1.95% | 267,120,236 |
| 2014-02-28 | 2014-02-26 | 15.966 | 16,839,819 | +425,246 | 1.98% | 268,868,039 |
| 2014-02-27 | 2014-02-25 | 15.806 | 16,414,573 | +910,178 | 1.93% | 259,449,803 |
| 2014-02-26 | 2014-02-24 | 16.655 | 15,504,395 | -9,429 | 1.83% | 258,222,907 |
| 2014-02-25 | 2014-02-21 | 16.687 | 15,513,824 | +534,836 | 1.83% | 258,876,830 |
| 2014-02-24 | 2014-02-20 | 16.719 | 14,978,988 | +1,144,981 | 1.77% | 250,431,857 |
| 2014-02-21 | 2014-02-19 | 16.559 | 13,834,007 | +2,516,577 | 1.63% | 229,073,648 |
| 2014-02-20 | 2014-02-18 | 15.374 | 11,317,430 | -1,106,921 | 1.33% | 173,990,546 |
| 2014-02-19 | 2014-02-17 | 15.438 | 12,424,351 | +859,859 | 1.46% | 191,803,862 |
| 2014-02-18 | 2014-02-14 | 13.196 | 11,564,492 | -182,593 | 1.36% | 152,602,052 |
| 2014-02-17 | 2014-02-13 | 12.972 | 11,747,085 | +241,036 | 1.38% | 152,377,812 |
| 2014-02-14 | 2014-02-12 | 13.788 | 11,506,049 | +71,186 | 1.36% | 158,648,501 |
| 2014-02-13 | 2014-02-11 | 14.349 | 11,434,863 | +499,555 | 1.35% | 164,076,196 |
| 2014-02-12 | 2014-02-10 | 14.381 | 10,935,308 | -26,851 | 1.29% | 157,258,438 |
| 2014-02-11 | 2014-02-07 | 14.125 | 10,962,159 | +26,227 | 1.29% | 154,835,765 |
| 2014-02-10 | 2014-02-06 | 14.237 | 10,935,932 | +46,833 | 1.29% | 155,691,235 |
| 2014-02-07 | 2014-02-05 | 14.173 | 10,889,099 | +172,971 | 1.28% | 154,326,966 |
| 2014-02-06 | 2014-02-04 | 14.429 | 10,716,128 | +131,695 | 1.26% | 154,621,288 |
| 2014-02-05 | 2014-01-30 | 14.541 | 10,584,433 | -129,260 | 1.25% | 153,907,594 |
| 2014-02-04 | 2014-01-28 | 13.500 | 10,713,693 | +325,336 | 1.26% | 144,634,991 |
| 2014-01-29 | 2014-01-27 | 13.196 | 10,388,357 | +124,947 | 1.22% | 137,082,078 |
| 2014-01-28 | 2014-01-24 | 13.932 | 10,263,410 | +146,744 | 1.21% | 142,993,907 |
| 2014-01-27 | 2014-01-23 | 14.653 | 10,116,666 | +178,591 | 1.19% | 148,239,898 |
| 2014-01-24 | 2014-01-22 | 14.957 | 9,938,075 | +103,657 | 1.17% | 148,646,863 |
| 2014-01-23 | 2014-01-21 | 15.534 | 9,834,418 | +178,654 | 1.16% | 152,766,103 |
| 2014-01-22 | 2014-01-20 | 15.534 | 9,655,764 | -218,833 | 1.14% | 149,990,923 |
| 2014-01-21 | 2014-01-17 | 14.301 | 9,874,597 | +133,194 | 1.16% | 141,213,898 |
| 2014-01-20 | 2014-01-16 | 14.109 | 9,741,403 | +204,817 | 1.15% | 137,437,112 |
| 2014-01-17 | 2014-01-15 | 14.397 | 9,536,586 | +158,377 | 1.12% | 137,296,423 |
| 2014-01-16 | 2014-01-14 | 14.429 | 9,378,209 | +580,733 | 1.11% | 135,316,670 |
| 2014-01-15 | 2014-01-13 | 16.463 | 8,797,476 | -695,985 | 1.04% | 144,829,759 |
| 2014-01-14 | 2014-01-10 | 15.838 | 9,493,461 | -532,088 | 1.12% | 150,358,320 |
| 2014-01-13 | 2014-01-09 | 15.854 | 10,025,549 | -180,424 | 1.18% | 158,946,131 |
| 2014-01-10 | 2014-01-08 | 12.283 | 10,205,973 | +1,457,265 | 1.20% | 125,359,249 |
| 2014-01-09 | 2014-01-07 | 9.464 | 8,748,708 | +6,869 | 1.03% | 82,801,462 |
| 2014-01-08 | 2014-01-06 | 9.721 | 8,741,839 | +11,864 | 1.03% | 84,976,355 |
| 2014-01-07 | 2014-01-03 | 9.064 | 8,729,975 | +251,651 | 1.03% | 79,129,065 |
| 2014-01-06 | 2014-01-02 | 9.288 | 8,478,324 | +19,982 | 1.00% | 78,748,920 |
| 2014-01-03 | 2013-12-31 | 8.247 | 8,458,342 | -406,513 | 1.00% | 69,758,811 |
| 2014-01-02 | 2013-12-27 | 7.719 | 8,864,855 | +127,637 | 1.04% | 68,426,650 |
| 2013-12-30 | 2013-12-24 | 7.302 | 8,737,218 | +582,906 | 1.03% | 63,803,517 |
| 2013-12-27 | 2013-12-20 | 5.829 | 8,154,312 | -768,366 | 0.96% | 47,533,009 |
| 2013-12-23 | 2013-12-19 | 5.957 | 8,922,678 | -73,060 | 1.05% | 53,155,078 |
| 2013-12-20 | 2013-12-18 | 6.262 | 8,995,738 | -7,494 | 1.06% | 56,327,459 |
| 2013-12-19 | 2013-12-17 | 6.294 | 9,003,232 | +313,471 | 1.06% | 56,662,743 |
| 2013-12-18 | 2013-12-16 | 6.710 | 8,689,761 | -491,437 | 1.02% | 58,308,042 |
| 2013-12-17 | 2013-12-13 | 6.374 | 9,181,198 | -166,727 | 1.08% | 58,517,940 |
| 2013-12-16 | 2013-12-12 | 6.390 | 9,347,925 | -68,688 | 1.10% | 59,730,303 |
| 2013-12-13 | 2013-12-11 | 6.342 | 9,416,613 | +169,848 | 1.11% | 59,716,798 |
| 2013-12-12 | 2013-12-10 | 6.390 | 9,246,765 | +613,829 | 1.09% | 59,083,922 |
| 2013-12-11 | 2013-12-09 | 6.133 | 8,632,936 | -493,935 | 1.02% | 52,949,748 |
| 2013-12-10 | 2013-12-06 | 5.445 | 9,126,871 | +41,837 | 1.08% | 49,694,398 |
| 2013-12-09 | 2013-12-05 | 5.557 | 9,085,034 | +907,942 | 1.07% | 50,485,032 |
| 2013-12-06 | 2013-12-04 | 5.397 | 8,177,092 | -54,951 | 0.96% | 44,130,148 |
| 2013-12-05 | 2013-12-03 | 5.141 | 8,232,043 | +8,117 | 0.97% | 42,317,428 |
| 2013-12-04 | 2013-12-02 | 5.157 | 8,223,926 | +63,069 | 0.97% | 42,407,402 |
| 2013-12-03 | 2013-11-29 | 5.141 | 8,160,857 | -238,537 | 0.96% | 41,951,491 |
| 2013-12-02 | 2013-11-28 | 4.836 | 8,399,394 | +3,746 | 0.99% | 40,622,018 |
| 2013-11-29 | 2013-11-27 | 4.852 | 8,395,648 | +10,616 | 0.99% | 40,738,352 |
| 2013-11-28 | 2013-11-26 | 4.932 | 8,385,032 | +29,349 | 0.99% | 41,358,239 |
| 2013-11-27 | 2013-11-25 | 4.820 | 8,355,683 | +118,020 | 0.98% | 40,276,809 |
| 2013-11-26 | 2013-11-22 | 4.868 | 8,237,663 | -53,703 | 0.97% | 40,103,678 |
| 2013-11-25 | 2013-11-21 | 4.916 | 8,291,366 | +17,485 | 0.98% | 40,763,462 |
| 2013-11-22 | 2013-11-20 | 4.980 | 8,273,881 | -115,522 | 0.98% | 41,207,499 |
| 2013-11-21 | 2013-11-19 | 4.724 | 8,389,403 | +299,108 | 0.99% | 39,633,249 |
| 2013-11-20 | 2013-11-18 | 4.980 | 8,090,295 | +77,431 | 0.99% | 40,293,162 |
| 2013-11-19 | 2013-11-15 | 5.012 | 8,012,864 | +43,087 | 0.98% | 40,164,162 |
| 2013-11-18 | 2013-11-14 | 5.061 | 7,969,777 | +824,890 | 0.97% | 40,331,080 |
| 2013-11-15 | 2013-11-13 | 4.948 | 7,144,887 | -161,731 | 0.87% | 35,355,782 |
| 2013-11-14 | 2013-11-12 | 5.012 | 7,306,618 | +185,460 | 0.89% | 36,624,132 |
| 2013-11-13 | 2013-11-11 | 5.253 | 7,121,158 | +453,346 | 0.87% | 37,405,121 |
| 2013-11-12 | 2013-11-08 | 5.413 | 6,667,812 | -129,884 | 0.82% | 36,091,643 |
| 2013-11-11 | 2013-11-07 | 5.509 | 6,797,696 | +12,489 | 0.83% | 37,447,841 |
| 2013-11-08 | 2013-11-06 | 5.493 | 6,785,207 | +131,758 | 0.83% | 37,270,380 |
| 2013-11-07 | 2013-11-05 | 5.205 | 6,653,449 | +10,615 | 0.81% | 34,628,748 |
| 2013-11-06 | 2013-11-04 | 5.109 | 6,642,834 | +9,991 | 0.81% | 33,935,221 |
| 2013-11-05 | 2013-11-01 | 5.253 | 6,632,843 | +7,494 | 0.81% | 34,840,162 |
| 2013-11-04 | 2013-10-31 | 5.253 | 6,625,349 | -49,956 | 0.81% | 34,800,798 |
| 2013-11-01 | 2013-10-30 | 5.028 | 6,675,305 | +20,607 | 0.82% | 33,566,601 |
| 2013-10-31 | 2013-10-29 | 4.948 | 6,654,698 | +427,744 | 0.81% | 32,930,129 |
| 2013-10-30 | 2013-10-28 | 5.205 | 6,226,954 | +92,418 | 0.76% | 32,408,999 |
| 2013-10-29 | 2013-10-25 | 5.413 | 6,134,536 | +61,819 | 0.75% | 33,205,118 |
| 2013-10-28 | 2013-10-24 | 5.573 | 6,072,717 | -121,142 | 0.74% | 33,843,003 |
| 2013-10-25 | 2013-10-23 | 5.653 | 6,193,859 | +264,765 | 0.76% | 35,014,072 |
| 2013-10-24 | 2013-10-22 | 5.525 | 5,929,094 | +382,784 | 0.72% | 32,757,748 |
| 2013-10-23 | 2013-10-21 | 5.477 | 5,546,310 | -115,522 | 0.68% | 30,376,438 |
| 2013-10-22 | 2013-10-18 | 4.932 | 5,661,832 | 0.69% | 27,926,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy