History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 35,356,000 | +0 | 3.08% | 151,677,240 |
| 2025-10-13 | 2025-10-09 | 4.430 | 35,356,000 | +0 | 3.08% | 156,627,080 |
| 2025-10-10 | 2025-10-08 | 4.500 | 35,356,000 | +138,000 | 3.08% | 159,102,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 35,218,000 | +139,000 | 3.06% | 159,185,360 |
| 2025-10-08 | 2025-10-03 | 4.530 | 35,079,000 | -21,000 | 3.05% | 158,907,870 |
| 2025-10-06 | 2025-10-02 | 4.580 | 35,100,000 | -19,000 | 3.05% | 160,758,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 35,119,000 | +43,000 | 3.05% | 158,035,500 |
| 2025-10-02 | 2025-09-29 | 4.600 | 35,076,000 | -126,000 | 3.05% | 161,349,600 |
| 2025-09-30 | 2025-09-26 | 4.410 | 35,202,000 | +165,000 | 3.06% | 155,240,820 |
| 2025-09-29 | 2025-09-25 | 4.640 | 35,037,000 | -26,000 | 3.05% | 162,571,680 |
| 2025-09-26 | 2025-09-24 | 4.600 | 35,063,000 | -177,000 | 3.05% | 161,289,800 |
| 2025-09-25 | 2025-09-23 | 4.580 | 35,240,000 | -129,000 | 3.06% | 161,399,200 |
| 2025-09-24 | 2025-09-22 | 4.580 | 35,369,000 | -55,000 | 3.07% | 161,990,020 |
| 2025-09-23 | 2025-09-19 | 4.590 | 35,424,000 | +28,000 | 3.08% | 162,596,160 |
| 2025-09-22 | 2025-09-18 | 4.610 | 35,396,000 | -6,000 | 3.08% | 163,175,560 |
| 2025-09-19 | 2025-09-17 | 4.560 | 35,402,000 | -81,000 | 3.08% | 161,433,120 |
| 2025-09-18 | 2025-09-16 | 4.480 | 35,483,000 | -116,000 | 3.08% | 158,963,840 |
| 2025-09-17 | 2025-09-15 | 4.510 | 35,599,000 | -102,000 | 3.09% | 160,551,490 |
| 2025-09-16 | 2025-09-12 | 4.470 | 35,701,000 | -7,000 | 3.10% | 159,583,470 |
| 2025-09-15 | 2025-09-11 | 4.390 | 35,708,000 | +212,000 | 3.10% | 156,758,120 |
| 2025-09-12 | 2025-09-10 | 4.643 | 35,496,000 | +173,000 | 3.08% | 164,823,206 |
| 2025-09-11 | 2025-09-09 | 4.685 | 35,323,000 | +1,143,420 | 3.07% | 165,477,847 |
| 2025-09-10 | 2025-09-08 | 4.747 | 34,179,580 | -33,919 | 3.06% | 162,237,401 |
| 2025-09-09 | 2025-09-05 | 4.654 | 34,213,499 | +92,066 | 3.07% | 159,221,042 |
| 2025-09-08 | 2025-09-04 | 4.602 | 34,121,433 | +42,641 | 3.06% | 157,032,139 |
| 2025-09-05 | 2025-09-03 | 4.736 | 34,078,792 | +22,289 | 3.05% | 161,407,349 |
| 2025-09-04 | 2025-09-02 | 4.654 | 34,056,503 | +25,197 | 3.05% | 158,490,422 |
| 2025-09-03 | 2025-09-01 | 4.850 | 34,031,306 | -92,065 | 3.05% | 165,045,201 |
| 2025-09-02 | 2025-08-29 | 4.881 | 34,123,371 | -323,683 | 3.06% | 166,548,028 |
| 2025-09-01 | 2025-08-28 | 4.633 | 34,447,054 | +900,304 | 3.08% | 159,597,048 |
| 2025-08-29 | 2025-08-27 | 5.118 | 33,546,750 | +133,737 | 3.00% | 171,695,359 |
| 2025-08-28 | 2025-08-26 | 5.366 | 33,413,013 | +969 | 2.99% | 179,285,601 |
| 2025-08-27 | 2025-08-25 | 5.232 | 33,412,044 | -1,571,898 | 2.98% | 174,798,391 |
| 2025-08-26 | 2025-08-22 | 5.036 | 34,983,942 | +176,378 | 3.12% | 176,163,120 |
| 2025-08-25 | 2025-08-21 | 5.056 | 34,807,564 | -78,498 | 3.10% | 175,993,301 |
| 2025-08-22 | 2025-08-20 | 5.097 | 34,886,062 | -65,899 | 3.11% | 177,830,121 |
| 2025-08-21 | 2025-08-19 | 5.139 | 34,951,961 | +35,857 | 3.12% | 179,608,678 |
| 2025-08-20 | 2025-08-18 | 5.170 | 34,916,104 | -263,598 | 3.11% | 180,505,289 |
| 2025-08-19 | 2025-08-15 | 4.943 | 35,179,702 | +582,435 | 3.14% | 173,881,788 |
| 2025-08-18 | 2025-08-14 | 5.294 | 34,597,267 | -163,779 | 3.09% | 183,141,002 |
| 2025-08-15 | 2025-08-13 | 5.139 | 34,761,046 | -528,166 | 3.10% | 178,627,618 |
| 2025-08-14 | 2025-08-12 | 5.149 | 35,289,212 | +79,467 | 3.15% | 181,705,860 |
| 2025-08-13 | 2025-08-11 | 5.180 | 35,209,745 | +299,455 | 3.14% | 182,386,641 |
| 2025-08-12 | 2025-08-08 | 5.593 | 34,910,290 | +1,109,633 | 3.11% | 195,244,662 |
| 2025-08-11 | 2025-08-07 | 5.686 | 33,800,657 | -809,208 | 3.01% | 192,177,778 |
| 2025-08-08 | 2025-08-06 | 4.922 | 34,609,865 | -463,235 | 3.09% | 170,351,009 |
| 2025-08-07 | 2025-08-05 | 4.747 | 35,073,100 | -671,594 | 3.13% | 166,478,599 |
| 2025-08-06 | 2025-08-04 | 4.324 | 35,744,694 | -19,382 | 3.19% | 154,543,959 |
| 2025-08-05 | 2025-08-01 | 4.189 | 35,764,076 | -75,591 | 3.19% | 149,830,238 |
| 2025-08-04 | 2025-07-31 | 4.262 | 35,839,667 | -156,027 | 3.20% | 152,735,660 |
| 2025-08-01 | 2025-07-30 | 4.293 | 35,995,694 | -17,444 | 3.21% | 154,514,880 |
| 2025-07-31 | 2025-07-29 | 4.406 | 36,013,138 | +72,683 | 3.21% | 158,677,470 |
| 2025-07-30 | 2025-07-28 | 4.365 | 35,940,455 | +194,792 | 3.20% | 156,873,781 |
| 2025-07-29 | 2025-07-25 | 4.499 | 35,745,663 | +12,598 | 3.19% | 160,818,599 |
| 2025-07-28 | 2025-07-24 | 4.427 | 35,733,065 | +10,660 | 3.19% | 158,180,880 |
| 2025-07-25 | 2025-07-23 | 4.406 | 35,722,405 | +20,352 | 3.19% | 157,396,471 |
| 2025-07-24 | 2025-07-22 | 4.355 | 35,702,053 | -16,475 | 3.18% | 155,464,799 |
| 2025-07-23 | 2025-07-21 | 4.427 | 35,718,528 | +200,606 | 3.18% | 158,116,529 |
| 2025-07-22 | 2025-07-18 | 4.551 | 35,517,922 | -31,012 | 3.16% | 161,626,499 |
| 2025-07-21 | 2025-07-17 | 4.489 | 35,548,934 | +1,938 | 3.16% | 159,566,701 |
| 2025-07-18 | 2025-07-16 | 4.447 | 35,546,996 | -57,177 | 3.16% | 158,090,802 |
| 2025-07-17 | 2025-07-15 | 4.447 | 35,604,173 | -139,552 | 3.17% | 158,345,090 |
| 2025-07-16 | 2025-07-14 | 4.447 | 35,743,725 | -132,768 | 3.18% | 158,965,730 |
| 2025-07-15 | 2025-07-11 | 4.375 | 35,876,493 | +56,208 | 3.19% | 156,964,799 |
| 2025-07-14 | 2025-07-10 | 4.458 | 35,820,285 | -9,691 | 3.18% | 159,675,840 |
| 2025-07-11 | 2025-07-09 | 4.458 | 35,829,976 | -8,722 | 3.18% | 159,719,040 |
| 2025-07-10 | 2025-07-08 | 4.489 | 35,838,698 | +11,629 | 3.18% | 160,867,350 |
| 2025-07-09 | 2025-07-07 | 4.499 | 35,827,069 | +18,413 | 3.18% | 161,184,841 |
| 2025-07-08 | 2025-07-04 | 4.458 | 35,808,656 | +6,784 | 3.18% | 159,624,002 |
| 2025-07-07 | 2025-07-03 | 4.499 | 35,801,872 | +56,209 | 3.18% | 161,071,481 |
| 2025-07-04 | 2025-07-02 | 4.489 | 35,745,663 | +223,864 | 3.17% | 160,449,749 |
| 2025-07-03 | 2025-06-30 | 4.540 | 35,521,799 | -97,880 | 3.15% | 161,277,602 |
| 2025-07-02 | 2025-06-27 | 4.365 | 35,619,679 | -173,471 | 3.16% | 155,473,650 |
| 2025-06-30 | 2025-06-26 | 4.293 | 35,793,150 | -31,011 | 3.18% | 153,645,441 |
| 2025-06-27 | 2025-06-25 | 4.416 | 35,824,161 | -193,823 | 3.18% | 158,214,479 |
| 2025-06-26 | 2025-06-24 | 4.355 | 36,017,984 | -177,347 | 3.20% | 156,840,522 |
| 2025-06-25 | 2025-06-23 | 4.241 | 36,195,331 | +21,321 | 3.21% | 153,504,390 |
| 2025-06-24 | 2025-06-20 | 4.262 | 36,174,010 | -117,263 | 3.21% | 154,160,508 |
| 2025-06-23 | 2025-06-19 | 4.313 | 36,291,273 | -137,614 | 3.22% | 156,532,640 |
| 2025-06-20 | 2025-06-18 | 4.385 | 36,428,887 | +704,544 | 3.23% | 159,757,501 |
| 2025-06-19 | 2025-06-17 | 4.303 | 35,724,343 | +227,741 | 3.17% | 153,718,710 |
| 2025-06-18 | 2025-06-16 | 4.324 | 35,496,602 | -410,903 | 3.15% | 153,471,321 |
| 2025-06-17 | 2025-06-13 | 4.210 | 35,907,505 | +150,212 | 3.18% | 151,172,160 |
| 2025-06-16 | 2025-06-12 | 4.241 | 35,757,293 | -125,984 | 3.17% | 151,646,671 |
| 2025-06-13 | 2025-06-11 | 4.117 | 35,883,277 | -124,046 | 3.18% | 147,737,730 |
| 2025-06-12 | 2025-06-10 | 3.859 | 36,007,323 | -38,765 | 3.19% | 138,959,699 |
| 2025-06-11 | 2025-06-09 | 3.818 | 36,046,088 | -111,448 | 3.19% | 137,621,501 |
| 2025-06-10 | 2025-06-06 | 3.694 | 36,157,536 | +2,908 | 3.20% | 133,569,802 |
| 2025-06-09 | 2025-06-05 | 3.715 | 36,154,628 | +3,876 | 3.20% | 134,305,199 |
| 2025-06-06 | 2025-06-04 | 3.653 | 36,150,752 | +19,382 | 3.20% | 132,052,621 |
| 2025-06-05 | 2025-06-03 | 3.653 | 36,131,370 | +51,363 | 3.20% | 131,981,822 |
| 2025-06-04 | 2025-06-02 | 3.570 | 36,080,007 | -30,042 | 3.19% | 128,815,801 |
| 2025-06-03 | 2025-05-30 | 3.653 | 36,110,049 | +24,228 | 3.20% | 131,903,940 |
| 2025-06-02 | 2025-05-29 | 3.808 | 36,085,821 | -21,321 | 3.19% | 137,400,839 |
| 2025-05-30 | 2025-05-28 | 3.653 | 36,107,142 | -43,610 | 3.20% | 131,893,321 |
| 2025-05-29 | 2025-05-27 | 3.663 | 36,150,752 | +38,765 | 3.20% | 132,425,651 |
| 2025-05-28 | 2025-05-26 | 3.694 | 36,111,987 | +11,629 | 3.19% | 133,401,539 |
| 2025-05-27 | 2025-05-23 | 3.684 | 36,100,358 | +56,208 | 3.19% | 132,986,070 |
| 2025-05-26 | 2025-05-22 | 3.694 | 36,044,150 | -17,444 | 3.19% | 133,150,942 |
| 2025-05-23 | 2025-05-21 | 3.725 | 36,061,594 | +18,414 | 3.19% | 134,331,712 |
| 2025-05-22 | 2025-05-20 | 3.715 | 36,043,180 | +8,722 | 3.19% | 133,891,198 |
| 2025-05-21 | 2025-05-19 | 3.704 | 36,034,458 | +18,413 | 3.19% | 133,486,968 |
| 2025-05-19 | 2025-05-15 | 3.735 | 36,016,045 | -36,827 | 3.18% | 134,533,679 |
| 2025-05-16 | 2025-05-14 | 3.818 | 36,052,872 | -1,938 | 3.19% | 137,647,402 |
| 2025-05-15 | 2025-05-13 | 3.808 | 36,054,810 | -4,845 | 3.18% | 137,282,761 |
| 2025-05-14 | 2025-05-12 | 3.839 | 36,059,655 | +27,135 | 3.18% | 138,417,479 |
| 2025-05-13 | 2025-05-09 | 3.746 | 36,032,520 | -258,753 | 3.18% | 134,967,029 |
| 2025-05-12 | 2025-05-08 | 3.839 | 36,291,273 | -23,259 | 3.20% | 139,306,560 |
| 2025-05-09 | 2025-05-07 | 3.849 | 36,314,532 | -162,810 | 3.20% | 139,770,562 |
| 2025-05-08 | 2025-05-06 | 3.828 | 36,477,342 | +13,567 | 3.22% | 139,644,399 |
| 2025-05-07 | 2025-05-02 | 3.839 | 36,463,775 | -29,073 | 3.22% | 139,968,721 |
| 2025-05-06 | 2025-04-30 | 3.859 | 36,492,848 | -268,444 | 3.22% | 140,833,440 |
| 2025-05-02 | 2025-04-29 | 3.673 | 36,761,292 | -19,382 | 3.24% | 135,041,481 |
| 2025-04-30 | 2025-04-28 | 3.560 | 36,780,674 | +135,676 | 3.24% | 130,937,850 |
| 2025-04-29 | 2025-04-25 | 3.570 | 36,644,998 | +20,351 | 3.23% | 130,832,978 |
| 2025-04-28 | 2025-04-24 | 3.529 | 36,624,647 | -28,104 | 3.22% | 129,248,640 |
| 2025-04-25 | 2025-04-23 | 3.581 | 36,652,751 | -48,456 | 3.23% | 131,238,869 |
| 2025-04-24 | 2025-04-22 | 3.457 | 36,701,207 | +15,506 | 3.23% | 126,867,850 |
| 2025-04-23 | 2025-04-17 | 3.477 | 36,685,701 | -19,382 | 3.23% | 127,571,350 |
| 2025-04-22 | 2025-04-16 | 3.219 | 36,705,083 | +256,814 | 3.23% | 118,169,999 |
| 2025-04-17 | 2025-04-15 | 3.281 | 36,448,269 | +30,043 | 3.21% | 119,599,800 |
| 2025-04-16 | 2025-04-14 | 3.312 | 36,418,226 | +51,362 | 3.21% | 120,628,589 |
| 2025-04-15 | 2025-04-11 | 3.219 | 36,366,864 | +47,487 | 3.20% | 117,081,121 |
| 2025-04-14 | 2025-04-10 | 3.230 | 36,319,377 | +103,695 | 3.20% | 117,303,010 |
| 2025-04-11 | 2025-04-09 | 3.338 | 36,215,682 | +68,807 | 3.19% | 120,903,860 |
| 2025-04-10 | 2025-04-08 | 3.328 | 36,146,875 | +641,471 | 3.18% | 120,293,477 |
| 2025-04-09 | 2025-04-07 | 3.180 | 35,505,404 | +264,923 | 3.19% | 112,923,840 |
| 2025-04-08 | 2025-04-03 | 3.865 | 35,240,481 | +206,052 | 3.17% | 136,204,711 |
| 2025-04-07 | 2025-04-02 | 3.949 | 35,034,429 | +5,697 | 3.15% | 138,359,999 |
| 2025-04-03 | 2025-04-01 | 3.886 | 35,028,732 | +245,932 | 3.15% | 136,124,100 |
| 2025-04-02 | 2025-03-31 | 3.823 | 34,782,800 | +89,257 | 3.13% | 132,970,531 |
| 2025-04-01 | 2025-03-28 | 3.907 | 34,693,543 | +234,538 | 3.12% | 135,552,272 |
| 2025-03-31 | 2025-03-27 | 4.034 | 34,459,005 | +974,234 | 3.10% | 138,990,701 |
| 2025-03-28 | 2025-03-26 | 4.571 | 33,484,771 | -55,074 | 3.01% | 153,045,759 |
| 2025-03-27 | 2025-03-25 | 4.518 | 33,539,845 | +14,243 | 3.02% | 151,531,381 |
| 2025-03-26 | 2025-03-24 | 4.518 | 33,525,602 | +99,703 | 3.02% | 151,467,032 |
| 2025-03-25 | 2025-03-21 | 4.371 | 33,425,899 | +136,734 | 3.01% | 146,088,299 |
| 2025-03-24 | 2025-03-20 | 4.486 | 33,289,165 | -160,473 | 2.99% | 149,347,081 |
| 2025-03-21 | 2025-03-19 | 4.655 | 33,449,638 | +2,849 | 3.01% | 155,703,340 |
| 2025-03-20 | 2025-03-18 | 4.623 | 33,446,789 | -164,272 | 3.01% | 154,633,359 |
| 2025-03-19 | 2025-03-17 | 4.655 | 33,611,061 | -254,478 | 3.02% | 156,454,741 |
| 2025-03-18 | 2025-03-14 | 4.434 | 33,865,539 | +950 | 3.05% | 150,149,651 |
| 2025-03-17 | 2025-03-13 | 4.423 | 33,864,589 | -20,890 | 3.05% | 149,788,799 |
| 2025-03-14 | 2025-03-12 | 4.371 | 33,885,479 | +75,014 | 3.05% | 148,096,899 |
| 2025-03-13 | 2025-03-11 | 4.413 | 33,810,465 | +66,468 | 3.04% | 149,193,329 |
| 2025-03-12 | 2025-03-10 | 4.497 | 33,743,997 | +158,574 | 3.04% | 151,742,990 |
| 2025-03-11 | 2025-03-07 | 4.434 | 33,585,423 | +73,115 | 3.02% | 148,907,700 |
| 2025-03-10 | 2025-03-06 | 4.507 | 33,512,308 | -305,754 | 3.01% | 151,054,040 |
| 2025-03-07 | 2025-03-05 | 4.349 | 33,818,062 | -131,986 | 3.04% | 147,089,952 |
| 2025-03-06 | 2025-03-04 | 4.276 | 33,950,048 | -24,689 | 3.05% | 145,161,238 |
| 2025-03-05 | 2025-03-03 | 4.234 | 33,974,737 | -67,417 | 3.06% | 143,835,602 |
| 2025-03-04 | 2025-02-28 | 4.223 | 34,042,154 | +628,599 | 3.06% | 143,762,509 |
| 2025-03-03 | 2025-02-27 | 4.371 | 33,413,555 | -47,477 | 3.01% | 146,034,349 |
| 2025-02-28 | 2025-02-26 | 4.360 | 33,461,032 | +124,390 | 3.01% | 145,889,458 |
| 2025-02-27 | 2025-02-25 | 4.402 | 33,336,642 | +13,294 | 3.00% | 146,751,440 |
| 2025-02-26 | 2025-02-24 | 4.444 | 33,323,348 | +22,789 | 3.00% | 148,096,678 |
| 2025-02-25 | 2025-02-21 | 4.571 | 33,300,559 | -98,753 | 3.00% | 152,203,799 |
| 2025-02-24 | 2025-02-20 | 4.486 | 33,399,312 | +1,899 | 3.00% | 149,841,240 |
| 2025-02-21 | 2025-02-19 | 4.634 | 33,397,413 | -162,372 | 3.00% | 154,756,800 |
| 2025-02-20 | 2025-02-18 | 4.634 | 33,559,785 | -131,037 | 3.02% | 155,509,199 |
| 2025-02-19 | 2025-02-17 | 4.455 | 33,690,822 | +64,569 | 3.03% | 150,084,628 |
| 2025-02-18 | 2025-02-14 | 4.507 | 33,626,253 | -370,323 | 3.03% | 151,567,638 |
| 2025-02-17 | 2025-02-13 | 4.307 | 33,996,576 | +144,331 | 3.06% | 146,434,269 |
| 2025-02-14 | 2025-02-12 | 4.402 | 33,852,245 | +165,221 | 3.05% | 149,021,179 |
| 2025-02-13 | 2025-02-11 | 4.402 | 33,687,024 | +534,594 | 3.03% | 148,293,859 |
| 2025-02-12 | 2025-02-10 | 4.718 | 33,152,430 | +732,099 | 2.98% | 156,414,719 |
| 2025-02-11 | 2025-02-07 | 4.750 | 32,420,331 | -747,292 | 2.92% | 153,984,932 |
| 2025-02-10 | 2025-02-06 | 4.349 | 33,167,623 | -113,945 | 2.98% | 144,260,900 |
| 2025-02-07 | 2025-02-05 | 4.149 | 33,281,568 | +18,041 | 2.99% | 138,096,998 |
| 2025-02-06 | 2025-02-04 | 4.244 | 33,263,527 | -40,830 | 2.99% | 141,174,930 |
| 2025-02-05 | 2025-02-03 | 4.191 | 33,304,357 | +44,628 | 3.00% | 139,594,518 |
| 2025-02-04 | 2025-01-28 | 4.276 | 33,259,729 | +86,409 | 2.99% | 142,209,621 |
| 2025-02-03 | 2025-01-24 | 4.118 | 33,173,320 | -25,638 | 2.98% | 136,599,759 |
| 2025-01-27 | 2025-01-23 | 4.012 | 33,198,958 | +28,486 | 2.99% | 133,209,030 |
| 2025-01-24 | 2025-01-22 | 3.928 | 33,170,472 | +6,647 | 2.98% | 130,300,092 |
| 2025-01-23 | 2025-01-21 | 3.981 | 33,163,825 | -63,619 | 2.98% | 132,020,281 |
| 2025-01-22 | 2025-01-20 | 3.791 | 33,227,444 | +40,830 | 2.99% | 125,974,799 |
| 2025-01-20 | 2025-01-16 | 3.823 | 33,186,614 | -8,546 | 2.99% | 126,868,501 |
| 2025-01-17 | 2025-01-15 | 3.791 | 33,195,160 | -12,344 | 2.99% | 125,852,401 |
| 2025-01-16 | 2025-01-14 | 3.876 | 33,207,504 | +45,578 | 2.99% | 128,696,961 |
| 2025-01-15 | 2025-01-13 | 3.791 | 33,161,926 | -67,417 | 2.98% | 125,726,401 |
| 2025-01-14 | 2025-01-10 | 3.760 | 33,229,343 | +99,702 | 2.99% | 124,932,148 |
| 2025-01-13 | 2025-01-09 | 3.897 | 33,129,641 | -34,184 | 2.98% | 129,092,999 |
| 2025-01-10 | 2025-01-08 | 3.897 | 33,163,825 | +66,468 | 2.98% | 129,226,201 |
| 2025-01-09 | 2025-01-07 | 3.991 | 33,097,357 | +86,409 | 2.98% | 132,104,242 |
| 2025-01-08 | 2025-01-06 | 4.086 | 33,010,948 | +41,780 | 2.97% | 134,888,200 |
| 2025-01-07 | 2025-01-03 | 4.107 | 32,969,168 | -12,344 | 2.97% | 135,411,900 |
| 2025-01-06 | 2025-01-02 | 4.118 | 32,981,512 | +5,697 | 2.97% | 135,809,940 |
| 2025-01-03 | 2024-12-31 | 4.265 | 32,975,815 | -21,839 | 2.97% | 140,648,401 |
| 2025-01-02 | 2024-12-27 | 4.097 | 32,997,654 | +92,106 | 2.97% | 135,181,389 |
| 2024-12-30 | 2024-12-24 | 4.076 | 32,905,548 | -13,294 | 2.96% | 134,110,978 |
| 2024-12-27 | 2024-12-20 | 4.076 | 32,918,842 | -9,495 | 2.96% | 134,165,160 |
| 2024-12-23 | 2024-12-19 | 4.034 | 32,928,337 | +124,390 | 2.96% | 132,816,738 |
| 2024-12-20 | 2024-12-18 | 4.149 | 32,803,947 | +23,739 | 2.95% | 136,115,180 |
| 2024-12-19 | 2024-12-17 | 4.244 | 32,780,208 | +25,637 | 2.95% | 139,123,658 |
| 2024-12-18 | 2024-12-16 | 4.265 | 32,754,571 | -64,569 | 2.95% | 139,704,751 |
| 2024-12-17 | 2024-12-13 | 4.107 | 32,819,140 | -37,982 | 2.95% | 134,795,701 |
| 2024-12-16 | 2024-12-12 | 4.149 | 32,857,122 | +11,395 | 2.96% | 136,335,822 |
| 2024-12-13 | 2024-12-11 | 4.076 | 32,845,727 | +32,285 | 2.95% | 133,867,170 |
| 2024-12-12 | 2024-12-10 | 4.023 | 32,813,442 | +61,720 | 2.95% | 132,007,738 |
| 2024-12-11 | 2024-12-09 | 4.149 | 32,751,722 | -77,863 | 2.95% | 135,898,480 |
| 2024-12-10 | 2024-12-06 | 4.034 | 32,829,585 | -80,711 | 2.95% | 132,418,421 |
| 2024-12-09 | 2024-12-05 | 4.034 | 32,910,296 | +59,821 | 2.96% | 132,743,969 |
| 2024-12-06 | 2024-12-04 | 4.002 | 32,850,475 | +161,423 | 2.95% | 131,464,801 |
| 2024-12-05 | 2024-12-03 | 3.844 | 32,689,052 | -8,546 | 2.94% | 125,654,900 |
| 2024-12-03 | 2024-11-29 | 3.728 | 32,697,598 | +148,129 | 2.94% | 121,899,900 |
| 2024-12-02 | 2024-11-28 | 3.749 | 32,549,469 | +253,529 | 2.92% | 122,033,241 |
| 2024-11-29 | 2024-11-27 | 3.939 | 32,295,940 | +45,578 | 2.90% | 127,204,879 |
| 2024-11-28 | 2024-11-26 | 3.918 | 32,250,362 | +201,304 | 2.89% | 126,346,080 |
| 2024-11-27 | 2024-11-25 | 3.949 | 32,049,058 | -2,849 | 2.88% | 126,569,998 |
| 2024-11-26 | 2024-11-22 | 3.907 | 32,051,907 | +21,840 | 2.88% | 125,231,050 |
| 2024-11-25 | 2024-11-21 | 3.939 | 32,030,067 | +37,032 | 2.87% | 126,157,678 |
| 2024-11-22 | 2024-11-20 | 3.991 | 31,993,035 | +5,697 | 2.87% | 127,696,469 |
| 2024-11-21 | 2024-11-19 | 4.044 | 31,987,338 | +18,991 | 2.87% | 129,358,080 |
| 2024-11-20 | 2024-11-18 | 4.023 | 31,968,347 | +37,982 | 2.87% | 128,607,940 |
| 2024-11-19 | 2024-11-15 | 4.065 | 31,930,365 | +17,092 | 2.87% | 129,800,219 |
| 2024-11-18 | 2024-11-14 | 4.034 | 31,913,273 | +51,275 | 2.86% | 128,722,468 |
| 2024-11-15 | 2024-11-13 | 4.202 | 31,861,998 | +27,537 | 2.86% | 133,884,450 |
| 2024-11-13 | 2024-11-11 | 4.255 | 31,834,461 | -20,890 | 2.86% | 135,445,039 |
| 2024-11-12 | 2024-11-08 | 4.276 | 31,855,351 | +165,221 | 2.86% | 136,204,879 |
| 2024-11-11 | 2024-11-07 | 4.286 | 31,690,130 | +52,225 | 2.84% | 135,832,179 |
| 2024-11-08 | 2024-11-06 | 4.234 | 31,637,905 | -29,436 | 2.84% | 133,942,379 |
| 2024-11-07 | 2024-11-05 | 4.307 | 31,667,341 | -73,115 | 2.84% | 136,401,499 |
| 2024-11-06 | 2024-11-04 | 4.234 | 31,740,456 | +48,427 | 2.85% | 134,376,539 |
| 2024-11-05 | 2024-11-01 | 4.255 | 31,692,029 | +99,702 | 2.84% | 134,839,039 |
| 2024-11-04 | 2024-10-31 | 4.339 | 31,592,327 | +56,973 | 2.84% | 137,076,520 |
| 2024-11-01 | 2024-10-30 | 4.465 | 31,535,354 | +33,234 | 2.83% | 140,814,639 |
| 2024-10-31 | 2024-10-29 | 4.465 | 31,502,120 | +7,596 | 2.83% | 140,666,239 |
| 2024-10-30 | 2024-10-28 | 4.465 | 31,494,524 | +9,496 | 2.83% | 140,632,321 |
| 2024-10-29 | 2024-10-25 | 4.455 | 31,485,028 | -12,344 | 2.83% | 140,258,338 |
| 2024-10-28 | 2024-10-24 | 4.413 | 31,497,372 | -11,395 | 2.83% | 138,986,488 |
| 2024-10-25 | 2024-10-23 | 4.518 | 31,508,767 | -15,193 | 2.83% | 142,355,070 |
| 2024-10-24 | 2024-10-22 | 4.497 | 31,523,960 | +35,133 | 2.83% | 141,759,731 |
| 2024-10-23 | 2024-10-21 | 4.234 | 31,488,827 | +82,611 | 2.83% | 133,311,242 |
| 2024-10-22 | 2024-10-18 | 4.255 | 31,406,216 | -31,335 | 2.82% | 133,622,999 |
| 2024-10-21 | 2024-10-17 | 3.981 | 31,437,551 | +77,863 | 2.82% | 125,148,240 |
| 2024-10-18 | 2024-10-16 | 3.991 | 31,359,688 | +165,221 | 2.81% | 125,168,538 |
| 2024-10-17 | 2024-10-15 | 4.076 | 31,194,467 | +38,931 | 2.80% | 127,137,238 |
| 2024-10-16 | 2024-10-14 | 4.213 | 31,155,536 | +32,284 | 2.80% | 131,244,000 |
| 2024-10-15 | 2024-10-10 | 4.392 | 31,123,252 | +41,780 | 2.79% | 136,680,092 |
| 2024-10-14 | 2024-10-09 | 4.297 | 31,081,472 | -94,005 | 2.79% | 133,550,642 |
| 2024-10-10 | 2024-10-08 | 4.402 | 31,175,477 | +153,827 | 2.80% | 137,237,762 |
| 2024-10-09 | 2024-10-07 | 5.055 | 31,021,650 | -131,987 | 2.78% | 156,815,999 |
| 2024-10-08 | 2024-10-04 | 4.834 | 31,153,637 | -503,259 | 2.80% | 150,593,310 |
| 2024-10-07 | 2024-10-03 | 4.339 | 31,656,896 | -800,467 | 2.84% | 137,356,679 |
| 2024-10-04 | 2024-10-02 | 4.497 | 32,457,363 | -696,966 | 2.91% | 145,957,140 |
| 2024-10-03 | 2024-09-30 | 4.465 | 33,154,329 | -478,571 | 2.98% | 148,043,839 |
| 2024-10-02 | 2024-09-27 | 4.118 | 33,632,900 | -72,166 | 3.02% | 138,492,199 |
| 2024-09-30 | 2024-09-26 | 4.107 | 33,705,066 | -479,520 | 3.03% | 138,434,401 |
| 2024-09-27 | 2024-09-25 | 3.718 | 34,184,586 | -120,592 | 3.07% | 127,083,529 |
| 2024-09-26 | 2024-09-24 | 3.707 | 34,305,178 | -138,634 | 3.08% | 127,170,558 |
| 2024-09-25 | 2024-09-23 | 3.633 | 34,443,812 | -164,271 | 3.09% | 125,145,300 |
| 2024-09-24 | 2024-09-20 | 3.697 | 34,608,083 | +34,183 | 3.11% | 127,928,968 |
| 2024-09-23 | 2024-09-19 | 3.770 | 34,573,900 | -90,207 | 3.10% | 130,351,381 |
| 2024-09-20 | 2024-09-17 | 3.739 | 34,664,107 | -81,661 | 3.11% | 129,596,302 |
| 2024-09-19 | 2024-09-16 | 3.697 | 34,745,768 | -69,316 | 3.12% | 128,437,922 |
| 2024-09-17 | 2024-09-13 | 3.749 | 34,815,084 | -101,602 | 3.12% | 130,527,399 |
| 2024-09-16 | 2024-09-12 | 3.739 | 34,916,686 | -24,688 | 3.13% | 130,540,601 |
| 2024-09-13 | 2024-09-11 | 3.739 | 34,941,374 | -214,597 | 3.13% | 130,632,900 |
| 2024-09-12 | 2024-09-10 | 3.781 | 35,155,971 | +162,372 | 3.15% | 132,916,159 |
| 2024-09-11 | 2024-09-09 | 3.862 | 34,993,599 | -280,116 | 3.14% | 135,142,429 |
| 2024-09-10 | 2024-09-05 | 3.797 | 35,273,715 | +518,616 | 3.16% | 133,941,127 |
| 2024-09-09 | 2024-09-04 | 3.646 | 34,755,099 | -25,956 | 3.19% | 126,722,962 |
| 2024-09-05 | 2024-09-03 | 3.506 | 34,781,055 | -30,591 | 3.20% | 121,940,002 |
| 2024-09-04 | 2024-09-02 | 3.592 | 34,811,646 | -131,634 | 3.20% | 125,051,492 |
| 2024-09-03 | 2024-08-30 | 3.495 | 34,943,280 | +78,795 | 3.21% | 122,131,801 |
| 2024-09-02 | 2024-08-29 | 3.495 | 34,864,485 | -391,194 | 3.20% | 121,856,402 |
| 2024-08-30 | 2024-08-28 | 2.869 | 35,255,679 | +118,656 | 3.24% | 101,165,121 |
| 2024-08-29 | 2024-08-27 | 2.913 | 35,137,023 | -40,788 | 3.23% | 102,340,801 |
| 2024-08-28 | 2024-08-26 | 2.816 | 35,177,811 | +81,576 | 3.23% | 99,044,281 |
| 2024-08-27 | 2024-08-23 | 2.686 | 35,096,235 | -5,562 | 3.22% | 94,271,401 |
| 2024-08-26 | 2024-08-22 | 2.686 | 35,101,797 | -19,467 | 3.22% | 94,286,341 |
| 2024-08-23 | 2024-08-21 | 2.665 | 35,121,264 | +27,810 | 3.23% | 93,580,891 |
| 2024-08-22 | 2024-08-20 | 2.718 | 35,093,454 | +4,635 | 3.22% | 95,399,641 |
| 2024-08-21 | 2024-08-19 | 2.718 | 35,088,819 | +38,934 | 3.22% | 95,387,041 |
| 2024-08-20 | 2024-08-16 | 2.751 | 35,049,885 | -24,102 | 3.22% | 96,415,501 |
| 2024-08-19 | 2024-08-15 | 2.729 | 35,073,987 | +8,343 | 3.22% | 95,725,081 |
| 2024-08-16 | 2024-08-14 | 2.772 | 35,065,644 | -327,231 | 3.22% | 97,215,391 |
| 2024-08-15 | 2024-08-13 | 2.762 | 35,392,875 | +101,970 | 3.25% | 97,740,801 |
| 2024-08-14 | 2024-08-12 | 2.783 | 35,290,905 | +115,875 | 3.24% | 98,220,601 |
| 2024-08-13 | 2024-08-09 | 2.923 | 35,175,030 | +77,868 | 3.23% | 102,830,951 |
| 2024-08-12 | 2024-08-08 | 2.816 | 35,097,162 | +160,371 | 3.22% | 98,817,211 |
| 2024-08-09 | 2024-08-07 | 2.848 | 34,936,791 | +89,919 | 3.21% | 99,496,321 |
| 2024-08-08 | 2024-08-06 | 2.880 | 34,846,872 | +14,832 | 3.20% | 100,367,971 |
| 2024-08-07 | 2024-08-05 | 2.837 | 34,832,040 | +59,328 | 3.20% | 98,822,251 |
| 2024-08-06 | 2024-08-02 | 2.934 | 34,772,712 | -927 | 3.19% | 102,029,921 |
| 2024-08-05 | 2024-08-01 | 2.988 | 34,773,639 | +927 | 3.19% | 103,908,241 |
| 2024-08-02 | 2024-07-31 | 3.053 | 34,772,712 | -28,737 | 3.19% | 106,156,131 |
| 2024-08-01 | 2024-07-30 | 2.923 | 34,801,449 | +22,248 | 3.20% | 101,738,821 |
| 2024-07-31 | 2024-07-29 | 2.913 | 34,779,201 | -23,175 | 3.20% | 101,298,601 |
| 2024-07-30 | 2024-07-26 | 2.934 | 34,802,376 | -18,540 | 3.20% | 102,116,961 |
| 2024-07-29 | 2024-07-25 | 2.891 | 34,820,916 | -73,233 | 3.20% | 100,668,841 |
| 2024-07-26 | 2024-07-24 | 3.010 | 34,894,149 | -146,466 | 3.21% | 105,021,181 |
| 2024-07-25 | 2024-07-23 | 2.869 | 35,040,615 | +80,649 | 3.22% | 100,548,001 |
| 2024-07-24 | 2024-07-22 | 2.934 | 34,959,966 | +12,978 | 3.21% | 102,579,361 |
| 2024-07-23 | 2024-07-19 | 2.913 | 34,946,988 | -7,416 | 3.21% | 101,787,301 |
| 2024-07-22 | 2024-07-18 | 2.956 | 34,954,404 | -23,175 | 3.21% | 103,317,181 |
| 2024-07-19 | 2024-07-17 | 2.934 | 34,977,579 | +36,153 | 3.21% | 102,631,041 |
| 2024-07-18 | 2024-07-16 | 2.945 | 34,941,426 | +11,124 | 3.21% | 102,901,891 |
| 2024-07-17 | 2024-07-15 | 2.902 | 34,930,302 | +96,408 | 3.21% | 101,361,891 |
| 2024-07-16 | 2024-07-12 | 2.999 | 34,833,894 | +12,051 | 3.20% | 104,464,061 |
| 2024-07-15 | 2024-07-11 | 2.988 | 34,821,843 | +4,635 | 3.20% | 104,052,281 |
| 2024-07-12 | 2024-07-10 | 2.923 | 34,817,208 | -59,328 | 3.20% | 101,784,891 |
| 2024-07-11 | 2024-07-09 | 2.967 | 34,876,536 | +48,204 | 3.20% | 103,463,251 |
| 2024-07-10 | 2024-07-08 | 2.999 | 34,828,332 | +13,905 | 3.20% | 104,447,381 |
| 2024-07-09 | 2024-07-05 | 3.074 | 34,814,427 | -2,781 | 3.20% | 107,034,601 |
| 2024-07-08 | 2024-07-04 | 3.107 | 34,817,208 | +100,117 | 3.20% | 108,169,921 |
| 2024-07-05 | 2024-07-03 | 3.150 | 34,717,091 | +82,503 | 3.19% | 109,356,918 |
| 2024-07-04 | 2024-07-02 | 3.128 | 34,634,588 | +119,583 | 3.18% | 108,349,799 |
| 2024-07-03 | 2024-06-28 | 3.247 | 34,515,005 | -28,737 | 3.17% | 112,071,329 |
| 2024-07-02 | 2024-06-27 | 3.118 | 34,543,742 | +19,467 | 3.17% | 107,692,959 |
| 2024-06-28 | 2024-06-26 | 3.118 | 34,524,275 | -30,591 | 3.17% | 107,632,269 |
| 2024-06-27 | 2024-06-25 | 3.085 | 34,554,866 | +50,985 | 3.17% | 106,609,359 |
| 2024-06-26 | 2024-06-24 | 3.118 | 34,503,881 | -52,839 | 3.17% | 107,568,689 |
| 2024-06-25 | 2024-06-21 | 3.064 | 34,556,720 | +431,982 | 3.17% | 105,869,519 |
| 2024-06-24 | 2024-06-20 | 3.182 | 34,124,738 | +37,080 | 3.13% | 108,595,399 |
| 2024-06-21 | 2024-06-19 | 3.236 | 34,087,658 | +78,795 | 3.13% | 110,315,999 |
| 2024-06-20 | 2024-06-18 | 3.215 | 34,008,863 | +4,635 | 3.12% | 109,327,259 |
| 2024-06-19 | 2024-06-17 | 3.247 | 34,004,228 | +11,124 | 3.12% | 110,412,819 |
| 2024-06-18 | 2024-06-14 | 3.258 | 33,993,104 | +69,525 | 3.12% | 110,743,399 |
| 2024-06-17 | 2024-06-13 | 3.258 | 33,923,579 | -33,372 | 3.12% | 110,516,899 |
| 2024-06-14 | 2024-06-12 | 3.204 | 33,956,951 | +7,416 | 3.12% | 108,794,069 |
| 2024-06-13 | 2024-06-11 | 3.215 | 33,949,535 | +285,516 | 3.12% | 109,136,539 |
| 2024-06-12 | 2024-06-07 | 3.279 | 33,664,019 | -3,708 | 3.09% | 110,397,600 |
| 2024-06-11 | 2024-06-06 | 3.258 | 33,667,727 | +16,686 | 3.09% | 109,683,380 |
| 2024-06-07 | 2024-06-05 | 3.323 | 33,651,041 | -71,379 | 3.09% | 111,807,080 |
| 2024-06-06 | 2024-06-04 | 3.301 | 33,722,420 | +17,613 | 3.08% | 111,316,680 |
| 2024-06-05 | 2024-06-03 | 3.323 | 33,704,807 | +24,102 | 3.08% | 111,985,720 |
| 2024-06-04 | 2024-05-31 | 3.290 | 33,680,705 | +15,759 | 3.08% | 110,815,650 |
| 2024-06-03 | 2024-05-30 | 3.269 | 33,664,946 | +72,306 | 3.08% | 110,037,480 |
| 2024-05-31 | 2024-05-29 | 3.290 | 33,592,640 | +25,029 | 3.07% | 110,525,900 |
| 2024-05-30 | 2024-05-28 | 3.323 | 33,567,611 | +89,919 | 3.07% | 111,529,880 |
| 2024-05-29 | 2024-05-27 | 3.409 | 33,477,692 | +96,408 | 3.06% | 114,120,240 |
| 2024-05-28 | 2024-05-24 | 3.312 | 33,381,284 | +209,502 | 3.05% | 110,550,700 |
| 2024-05-27 | 2024-05-23 | 3.441 | 33,171,782 | +131,634 | 3.03% | 114,150,961 |
| 2024-05-24 | 2024-05-22 | 3.484 | 33,040,148 | +92,700 | 3.02% | 115,123,661 |
| 2024-05-23 | 2024-05-21 | 3.549 | 32,947,448 | +7,416 | 3.01% | 116,933,181 |
| 2024-05-22 | 2024-05-20 | 3.614 | 32,940,032 | -10,197 | 3.01% | 119,038,901 |
| 2024-05-21 | 2024-05-17 | 3.517 | 32,950,229 | +14,832 | 3.01% | 115,876,701 |
| 2024-05-20 | 2024-05-16 | 3.560 | 32,935,397 | +285,516 | 3.01% | 117,245,701 |
| 2024-05-17 | 2024-05-14 | 3.635 | 32,649,881 | -40,788 | 2.98% | 118,694,771 |
| 2024-05-16 | 2024-05-13 | 3.571 | 32,690,669 | +74,160 | 2.99% | 116,727,151 |
| 2024-05-14 | 2024-05-10 | 3.571 | 32,616,509 | +274,392 | 2.98% | 116,462,351 |
| 2024-05-13 | 2024-05-09 | 3.592 | 32,342,117 | -88,992 | 2.96% | 116,180,372 |
| 2024-05-10 | 2024-05-08 | 3.560 | 32,431,109 | +18,540 | 2.96% | 115,450,502 |
| 2024-05-09 | 2024-05-07 | 3.646 | 32,412,569 | +23,175 | 2.96% | 118,181,702 |
| 2024-05-08 | 2024-05-06 | 3.711 | 32,389,394 | -118,656 | 2.96% | 120,193,602 |
| 2024-05-07 | 2024-05-03 | 3.732 | 32,508,050 | +36,153 | 2.97% | 121,335,282 |
| 2024-05-06 | 2024-05-02 | 3.711 | 32,471,897 | -77,868 | 2.97% | 120,499,762 |
| 2024-05-03 | 2024-04-30 | 3.538 | 32,549,765 | -231,750 | 2.97% | 115,170,641 |
| 2024-05-02 | 2024-04-29 | 3.517 | 32,781,515 | -101,043 | 3.00% | 115,283,381 |
| 2024-04-30 | 2024-04-26 | 3.452 | 32,882,558 | -130,707 | 3.01% | 113,510,401 |
| 2024-04-29 | 2024-04-25 | 3.376 | 33,013,265 | +26,883 | 3.02% | 111,468,691 |
| 2024-04-26 | 2024-04-24 | 3.409 | 32,986,382 | -54,693 | 3.01% | 112,445,441 |
| 2024-04-25 | 2024-04-23 | 3.290 | 33,041,075 | +149,247 | 3.02% | 108,711,151 |
| 2024-04-24 | 2024-04-22 | 3.344 | 32,891,828 | -29,664 | 3.01% | 109,994,201 |
| 2024-04-23 | 2024-04-19 | 3.150 | 32,921,492 | +81,576 | 3.01% | 103,700,881 |
| 2024-04-22 | 2024-04-18 | 3.247 | 32,839,916 | +25,956 | 3.00% | 106,632,261 |
| 2024-04-19 | 2024-04-17 | 3.236 | 32,813,960 | +4,635 | 3.00% | 106,194,001 |
| 2024-04-18 | 2024-04-16 | 3.204 | 32,809,325 | +65,817 | 3.00% | 105,117,211 |
| 2024-04-17 | 2024-04-15 | 3.236 | 32,743,508 | +36,153 | 2.99% | 105,966,001 |
| 2024-04-16 | 2024-04-12 | 3.366 | 32,707,355 | -10,197 | 2.99% | 110,082,961 |
| 2024-04-15 | 2024-04-11 | 3.420 | 32,717,552 | +127,926 | 2.99% | 111,881,981 |
| 2024-04-12 | 2024-04-10 | 3.528 | 32,589,626 | +80,649 | 2.98% | 114,960,121 |
| 2024-04-11 | 2024-04-09 | 3.538 | 32,508,977 | -927 | 2.97% | 115,026,321 |
| 2024-04-10 | 2024-04-08 | 3.463 | 32,509,904 | +159,444 | 2.97% | 112,574,701 |
| 2024-04-09 | 2024-04-05 | 3.560 | 32,350,460 | +22,248 | 2.96% | 115,163,402 |
| 2024-04-08 | 2024-04-03 | 3.603 | 32,328,212 | -9,270 | 2.95% | 116,479,162 |
| 2024-04-05 | 2024-04-02 | 3.614 | 32,337,482 | -2,781 | 2.96% | 116,861,402 |
| 2024-04-03 | 2024-03-28 | 3.560 | 32,340,263 | +215,065 | 2.96% | 115,127,102 |
| 2024-04-02 | 2024-03-27 | 3.851 | 32,125,198 | +18,540 | 2.94% | 123,718,348 |
| 2024-03-28 | 2024-03-26 | 3.851 | 32,106,658 | +25,029 | 2.93% | 123,646,948 |
| 2024-03-27 | 2024-03-25 | 3.765 | 32,081,629 | -94,554 | 2.93% | 120,781,919 |
| 2024-03-26 | 2024-03-22 | 3.883 | 32,176,183 | -49,131 | 2.94% | 124,955,998 |
| 2024-03-25 | 2024-03-21 | 3.981 | 32,225,314 | -55,620 | 2.95% | 128,275,468 |
| 2024-03-22 | 2024-03-20 | 3.927 | 32,280,934 | -1,854 | 2.95% | 126,755,718 |
| 2024-03-21 | 2024-03-19 | 3.937 | 32,282,788 | +64,890 | 2.95% | 127,111,248 |
| 2024-03-20 | 2024-03-18 | 3.991 | 32,217,898 | -16,686 | 2.94% | 128,593,498 |
| 2024-03-19 | 2024-03-15 | 3.894 | 32,234,584 | +35,226 | 2.95% | 125,530,528 |
| 2024-03-18 | 2024-03-14 | 3.948 | 32,199,358 | +278,100 | 2.94% | 127,130,098 |
| 2024-03-15 | 2024-03-13 | 4.153 | 31,921,258 | -293,859 | 2.92% | 132,574,749 |
| 2024-03-14 | 2024-03-12 | 4.024 | 32,215,117 | -104,751 | 2.94% | 129,624,958 |
| 2024-03-13 | 2024-03-11 | 3.797 | 32,319,868 | -43,570 | 2.95% | 122,724,798 |
| 2024-03-12 | 2024-03-08 | 3.646 | 32,363,438 | +141,832 | 2.96% | 118,002,562 |
| 2024-03-11 | 2024-03-07 | 3.732 | 32,221,606 | +225,261 | 2.94% | 120,266,138 |
| 2024-03-08 | 2024-03-06 | 3.819 | 31,996,345 | +196,524 | 2.92% | 122,186,639 |
| 2024-03-07 | 2024-03-05 | 3.830 | 31,799,821 | +57,474 | 2.91% | 121,779,199 |
| 2024-03-06 | 2024-03-04 | 3.970 | 31,742,347 | +64,890 | 2.90% | 126,010,559 |
| 2024-03-05 | 2024-03-01 | 3.916 | 31,677,457 | +59,328 | 2.90% | 124,044,359 |
| 2024-03-04 | 2024-02-29 | 3.959 | 31,618,129 | -33,372 | 2.89% | 125,176,359 |
| 2024-03-01 | 2024-02-28 | 3.948 | 31,651,501 | +83,430 | 2.89% | 124,967,039 |
| 2024-02-28 | 2024-02-26 | 4.121 | 31,568,071 | +44,496 | 2.89% | 130,086,279 |
| 2024-02-27 | 2024-02-23 | 4.326 | 31,523,575 | -15,759 | 2.88% | 136,364,059 |
| 2024-02-26 | 2024-02-22 | 4.315 | 31,539,334 | -84,357 | 2.88% | 136,091,999 |
| 2024-02-23 | 2024-02-21 | 4.164 | 31,623,691 | -179,838 | 2.89% | 131,680,039 |
| 2024-02-22 | 2024-02-20 | 4.153 | 31,803,529 | -4,635 | 2.91% | 132,085,799 |
| 2024-02-21 | 2024-02-19 | 4.164 | 31,808,164 | -26,883 | 2.91% | 132,448,179 |
| 2024-02-20 | 2024-02-16 | 4.239 | 31,835,047 | -118,656 | 2.91% | 134,964,059 |
| 2024-02-19 | 2024-02-15 | 4.067 | 31,953,703 | -37,080 | 2.92% | 129,951,899 |
| 2024-02-16 | 2024-02-14 | 3.959 | 31,990,783 | +13,905 | 2.92% | 126,651,699 |
| 2024-02-15 | 2024-02-09 | 3.991 | 31,976,878 | +9,270 | 2.92% | 127,631,499 |
| 2024-02-14 | 2024-02-07 | 4.067 | 31,967,608 | -381,925 | 2.92% | 130,008,449 |
| 2024-02-08 | 2024-02-06 | 3.732 | 32,349,533 | -181,692 | 2.96% | 120,743,622 |
| 2024-02-07 | 2024-02-05 | 3.182 | 32,531,225 | +209,503 | 2.97% | 103,524,351 |
| 2024-02-06 | 2024-02-02 | 2.945 | 32,321,722 | +55,620 | 2.95% | 95,186,909 |
| 2024-02-05 | 2024-02-01 | 2.956 | 32,266,102 | +31,518 | 2.95% | 95,371,179 |
| 2024-02-02 | 2024-01-31 | 2.999 | 32,234,584 | +241,947 | 2.95% | 96,668,939 |
| 2024-02-01 | 2024-01-30 | 3.139 | 31,992,637 | +30,591 | 2.92% | 100,429,919 |
| 2024-01-31 | 2024-01-29 | 3.247 | 31,962,046 | +27,810 | 2.92% | 103,781,789 |
| 2024-01-30 | 2024-01-26 | 3.225 | 31,934,236 | +189,108 | 2.92% | 103,002,509 |
| 2024-01-29 | 2024-01-25 | 3.635 | 31,745,128 | +35,226 | 2.89% | 115,405,649 |
| 2024-01-26 | 2024-01-24 | 3.646 | 31,709,902 | -18,540 | 2.88% | 115,619,659 |
| 2024-01-25 | 2024-01-23 | 3.581 | 31,728,442 | -25,029 | 2.88% | 113,633,639 |
| 2024-01-24 | 2024-01-22 | 3.355 | 31,753,471 | -62,109 | 2.89% | 106,529,939 |
| 2024-01-23 | 2024-01-19 | 3.614 | 31,815,580 | +36,153 | 2.89% | 114,975,349 |
| 2024-01-22 | 2024-01-18 | 3.646 | 31,779,427 | +63,036 | 2.89% | 115,873,159 |
| 2024-01-19 | 2024-01-17 | 3.571 | 31,716,391 | +80,649 | 2.88% | 113,248,339 |
| 2024-01-18 | 2024-01-16 | 3.776 | 31,635,742 | +18,540 | 2.88% | 119,444,499 |
| 2024-01-17 | 2024-01-15 | 3.776 | 31,617,202 | -121,437 | 2.87% | 119,374,499 |
| 2024-01-16 | 2024-01-12 | 3.668 | 31,738,639 | -30,591 | 2.89% | 116,409,199 |
| 2024-01-15 | 2024-01-11 | 3.732 | 31,769,230 | -324,450 | 2.89% | 118,577,659 |
| 2024-01-12 | 2024-01-10 | 3.635 | 32,093,680 | -75,087 | 2.92% | 116,672,769 |
| 2024-01-11 | 2024-01-09 | 3.571 | 32,168,767 | -21,321 | 2.92% | 114,863,618 |
| 2024-01-10 | 2024-01-08 | 3.484 | 32,190,088 | -14,832 | 2.93% | 112,161,748 |
| 2024-01-09 | 2024-01-05 | 3.420 | 32,204,920 | -9,270 | 2.93% | 110,128,968 |
| 2024-01-08 | 2024-01-04 | 3.614 | 32,214,190 | -85,284 | 2.93% | 116,415,848 |
| 2024-01-05 | 2024-01-03 | 3.463 | 32,299,474 | -20,394 | 2.94% | 111,846,028 |
| 2024-01-03 | 2023-12-29 | 3.495 | 32,319,868 | -77,869 | 2.94% | 112,962,598 |
| 2024-01-02 | 2023-12-28 | 3.463 | 32,397,737 | -139,977 | 2.95% | 112,186,292 |
| 2023-12-29 | 2023-12-27 | 3.182 | 32,537,714 | +48,204 | 2.96% | 103,545,001 |
| 2023-12-28 | 2023-12-22 | 3.172 | 32,489,510 | +202,087 | 2.95% | 103,041,121 |
| 2023-12-27 | 2023-12-21 | 3.420 | 32,287,423 | +9,270 | 2.94% | 110,411,098 |
| 2023-12-21 | 2023-12-19 | 3.333 | 32,278,153 | -20,394 | 2.93% | 107,593,798 |
| 2023-12-20 | 2023-12-18 | 3.409 | 32,298,547 | +1,854 | 2.91% | 110,100,718 |
| 2023-12-19 | 2023-12-15 | 3.366 | 32,296,693 | +113,094 | 2.91% | 108,700,798 |
| 2023-12-18 | 2023-12-14 | 3.452 | 32,183,599 | -12,051 | 2.90% | 111,097,598 |
| 2023-12-15 | 2023-12-13 | 3.344 | 32,195,650 | +7,416 | 2.90% | 107,666,099 |
| 2023-12-14 | 2023-12-12 | 3.398 | 32,188,234 | +27,810 | 2.90% | 109,377,448 |
| 2023-12-13 | 2023-12-11 | 3.463 | 32,160,424 | +1,854 | 2.90% | 111,364,529 |
| 2023-12-12 | 2023-12-08 | 3.506 | 32,158,570 | -16,686 | 2.90% | 112,745,748 |
| 2023-12-11 | 2023-12-07 | 3.495 | 32,175,256 | -65,817 | 2.90% | 112,457,158 |
| 2023-12-08 | 2023-12-06 | 3.538 | 32,241,073 | -25,956 | 2.90% | 114,078,398 |
| 2023-12-07 | 2023-12-05 | 3.398 | 32,267,029 | -60,256 | 2.91% | 109,645,198 |
| 2023-12-06 | 2023-12-04 | 3.398 | 32,327,285 | +21,322 | 2.91% | 109,849,952 |
| 2023-12-05 | 2023-12-01 | 3.549 | 32,305,963 | +44,496 | 2.91% | 114,656,498 |
| 2023-12-04 | 2023-11-30 | 3.560 | 32,261,467 | -23,175 | 2.90% | 114,846,598 |
| 2023-12-01 | 2023-11-29 | 3.560 | 32,284,642 | +927 | 2.91% | 114,929,098 |
| 2023-11-30 | 2023-11-28 | 3.614 | 32,283,715 | -43,570 | 2.91% | 116,667,098 |
| 2023-11-29 | 2023-11-27 | 3.571 | 32,327,285 | +24,103 | 2.91% | 115,429,632 |
| 2023-11-28 | 2023-11-24 | 3.592 | 32,303,182 | +6,489 | 2.91% | 116,040,508 |
| 2023-11-27 | 2023-11-23 | 3.743 | 32,296,693 | +27,810 | 2.91% | 120,894,798 |
| 2023-11-24 | 2023-11-22 | 3.668 | 32,268,883 | +120,510 | 2.91% | 118,353,998 |
| 2023-11-23 | 2023-11-21 | 3.614 | 32,148,373 | -228,043 | 2.89% | 116,177,998 |
| 2023-11-22 | 2023-11-20 | 3.722 | 32,376,416 | -916,803 | 2.92% | 120,494,702 |
| 2023-11-21 | 2023-11-17 | 3.711 | 33,293,219 | +27,810 | 3.00% | 123,547,600 |
| 2023-11-20 | 2023-11-16 | 3.732 | 33,265,409 | +31,518 | 3.00% | 124,162,100 |
| 2023-11-17 | 2023-11-15 | 3.840 | 33,233,891 | -36,153 | 2.99% | 127,629,560 |
| 2023-11-16 | 2023-11-14 | 3.711 | 33,270,044 | -6,489 | 3.00% | 123,461,600 |
| 2023-11-15 | 2023-11-13 | 3.722 | 33,276,533 | -110,313 | 3.00% | 123,844,650 |
| 2023-11-14 | 2023-11-10 | 3.700 | 33,386,846 | -110,313 | 3.01% | 123,534,880 |
| 2023-11-13 | 2023-11-09 | 3.722 | 33,497,159 | +89,919 | 3.02% | 124,665,750 |
| 2023-11-10 | 2023-11-08 | 3.635 | 33,407,240 | +60,255 | 3.01% | 121,448,060 |
| 2023-11-09 | 2023-11-07 | 3.376 | 33,346,985 | +151,101 | 3.00% | 112,595,490 |
| 2023-11-08 | 2023-11-06 | 3.668 | 33,195,884 | -121,437 | 2.99% | 121,754,001 |
| 2023-11-07 | 2023-11-03 | 3.463 | 33,317,321 | +37,080 | 3.00% | 115,370,610 |
| 2023-11-06 | 2023-11-02 | 3.420 | 33,280,241 | +92,700 | 3.00% | 113,806,170 |
| 2023-11-03 | 2023-11-01 | 3.441 | 33,187,541 | +41,715 | 2.99% | 114,205,190 |
| 2023-11-02 | 2023-10-31 | 2.967 | 33,145,826 | -58,401 | 2.98% | 98,329,000 |
| 2023-11-01 | 2023-10-30 | 2.859 | 33,204,227 | +33,372 | 2.99% | 94,920,350 |
| 2023-10-31 | 2023-10-27 | 2.913 | 33,170,855 | -88,065 | 2.99% | 96,614,100 |
| 2023-10-30 | 2023-10-26 | 2.816 | 33,258,920 | -13,905 | 2.99% | 93,641,580 |
| 2023-10-27 | 2023-10-25 | 2.913 | 33,272,825 | +32,445 | 3.00% | 96,911,100 |
| 2023-10-25 | 2023-10-20 | 3.010 | 33,240,380 | +30,591 | 2.99% | 100,043,820 |
| 2023-10-24 | 2023-10-19 | 3.064 | 33,209,789 | -8,343 | 2.99% | 101,743,000 |
| 2023-10-20 | 2023-10-18 | 3.085 | 33,218,132 | +48,204 | 2.99% | 102,485,240 |
| 2023-10-19 | 2023-10-17 | 3.182 | 33,169,928 | +29,664 | 2.99% | 105,556,900 |
| 2023-10-18 | 2023-10-16 | 3.172 | 33,140,264 | -77,868 | 2.98% | 105,105,001 |
| 2023-10-17 | 2023-10-13 | 3.279 | 33,218,132 | +89,919 | 2.99% | 108,935,360 |
| 2023-10-16 | 2023-10-12 | 3.387 | 33,128,213 | -205,794 | 2.98% | 112,214,181 |
| 2023-10-13 | 2023-10-11 | 3.344 | 33,334,007 | -238,239 | 3.00% | 111,472,900 |
| 2023-10-12 | 2023-10-10 | 3.344 | 33,572,246 | -63,036 | 3.02% | 112,269,600 |
| 2023-10-10 | 2023-10-06 | 3.312 | 33,635,282 | -69,525 | 3.03% | 111,391,880 |
| 2023-10-09 | 2023-10-05 | 3.247 | 33,704,807 | +4,635 | 3.03% | 109,440,590 |
| 2023-10-06 | 2023-10-04 | 3.182 | 33,700,172 | +120,510 | 3.03% | 107,244,300 |
| 2023-10-05 | 2023-10-03 | 3.420 | 33,579,662 | +37,080 | 3.02% | 114,830,080 |
| 2023-10-04 | 2023-09-29 | 3.484 | 33,542,582 | -60,255 | 3.02% | 116,874,320 |
| 2023-10-03 | 2023-09-28 | 3.344 | 33,602,837 | +101,043 | 3.03% | 112,371,900 |
| 2023-09-29 | 2023-09-27 | 3.560 | 33,501,794 | -13,905 | 3.02% | 119,262,000 |
| 2023-09-28 | 2023-09-26 | 3.452 | 33,515,699 | +5,562 | 3.02% | 115,696,000 |
| 2023-09-27 | 2023-09-25 | 3.495 | 33,510,137 | +17,613 | 3.02% | 117,122,760 |
| 2023-09-26 | 2023-09-22 | 3.603 | 33,492,524 | -7,416 | 3.02% | 120,674,200 |
| 2023-09-25 | 2023-09-21 | 3.463 | 33,499,940 | +64,890 | 3.02% | 116,002,980 |
| 2023-09-22 | 2023-09-20 | 3.506 | 33,435,050 | +93,627 | 3.01% | 117,221,000 |
| 2023-09-21 | 2023-09-19 | 3.625 | 33,341,423 | +16,686 | 3.00% | 120,849,120 |
| 2023-09-20 | 2023-09-18 | 3.657 | 33,324,737 | -49,131 | 3.00% | 121,867,110 |
| 2023-09-19 | 2023-09-15 | 3.646 | 33,373,868 | -168,714 | 3.01% | 121,686,760 |
| 2023-09-18 | 2023-09-14 | 3.668 | 33,542,582 | -24,102 | 3.02% | 123,025,600 |
| 2023-09-15 | 2023-09-13 | 3.668 | 33,566,684 | -38,007 | 3.02% | 123,114,000 |
| 2023-09-14 | 2023-09-12 | 3.765 | 33,604,691 | -46,350 | 3.03% | 126,515,990 |
| 2023-09-13 | 2023-09-11 | 3.711 | 33,651,041 | +60,255 | 3.03% | 124,875,440 |
| 2023-09-12 | 2023-09-07 | 3.679 | 33,590,786 | -16,686 | 3.02% | 123,564,760 |
| 2023-09-11 | 2023-09-06 | 3.819 | 33,607,472 | +2,781 | 3.03% | 128,339,160 |
| 2023-09-07 | 2023-09-05 | 3.776 | 33,604,691 | +54,693 | 3.03% | 126,878,500 |
| 2023-09-06 | 2023-09-04 | 3.927 | 33,549,998 | +114,021 | 3.02% | 131,738,880 |
| 2023-09-05 | 2023-08-31 | 3.970 | 33,435,977 | -27,810 | 3.01% | 132,733,920 |
| 2023-09-04 | 2023-08-30 | 3.991 | 33,463,787 | -27,810 | 3.01% | 133,566,300 |
| 2023-08-31 | 2023-08-29 | 3.937 | 33,491,597 | -24,102 | 3.02% | 131,870,850 |
| 2023-08-30 | 2023-08-28 | 3.754 | 33,515,699 | +27,810 | 3.02% | 125,819,400 |
| 2023-08-29 | 2023-08-25 | 3.646 | 33,487,889 | -114,948 | 3.02% | 122,102,500 |
| 2023-08-28 | 2023-08-24 | 3.894 | 33,602,837 | -511,704 | 3.03% | 130,858,890 |
| 2023-08-25 | 2023-08-23 | 3.711 | 34,114,541 | -275,319 | 3.07% | 126,595,439 |
| 2023-08-24 | 2023-08-22 | 3.776 | 34,389,860 | -288,297 | 3.10% | 129,842,999 |
| 2023-08-23 | 2023-08-21 | 3.689 | 34,678,157 | -321,670 | 3.12% | 127,938,778 |
| 2023-08-22 | 2023-08-18 | 3.819 | 34,999,827 | -208,575 | 3.15% | 133,656,241 |
| 2023-08-21 | 2023-08-17 | 3.851 | 35,208,402 | -257,706 | 3.17% | 135,592,171 |
| 2023-08-18 | 2023-08-16 | 3.776 | 35,466,108 | -483,894 | 3.19% | 133,906,501 |
| 2023-08-17 | 2023-08-15 | 3.797 | 35,950,002 | +27,810 | 3.24% | 136,509,120 |
| 2023-08-16 | 2023-08-14 | 3.883 | 35,922,192 | -565,470 | 3.23% | 139,503,600 |
| 2023-08-15 | 2023-08-11 | 4.035 | 36,487,662 | -239,166 | 3.29% | 147,210,139 |
| 2023-08-14 | 2023-08-10 | 4.153 | 36,726,828 | +23,175 | 3.31% | 152,533,149 |
| 2023-08-11 | 2023-08-09 | 4.132 | 36,703,653 | +214,137 | 3.30% | 151,645,019 |
| 2023-08-10 | 2023-08-08 | 4.142 | 36,489,516 | -420,858 | 3.29% | 151,153,919 |
| 2023-08-09 | 2023-08-07 | 4.229 | 36,910,374 | +134,415 | 3.32% | 156,082,638 |
| 2023-08-08 | 2023-08-04 | 4.315 | 36,775,959 | -23,175 | 3.31% | 158,687,998 |
| 2023-08-07 | 2023-08-03 | 4.229 | 36,799,134 | +146,466 | 3.31% | 155,612,238 |
| 2023-08-04 | 2023-08-02 | 4.239 | 36,652,668 | -300,348 | 3.30% | 155,388,269 |
| 2023-08-03 | 2023-08-01 | 4.455 | 36,953,016 | -295,714 | 3.33% | 164,634,188 |
| 2023-08-02 | 2023-07-31 | 4.272 | 37,248,730 | -486,675 | 3.35% | 159,120,722 |
| 2023-08-01 | 2023-07-28 | 4.250 | 37,735,405 | +109,386 | 3.40% | 160,385,581 |
| 2023-07-31 | 2023-07-27 | 4.207 | 37,626,019 | +46,350 | 3.39% | 158,297,101 |
| 2023-07-28 | 2023-07-26 | 4.110 | 37,579,669 | +51,912 | 3.38% | 154,453,591 |
| 2023-07-27 | 2023-07-25 | 4.196 | 37,527,757 | -112,167 | 3.38% | 157,478,871 |
| 2023-07-26 | 2023-07-24 | 4.056 | 37,639,924 | -23,175 | 3.39% | 152,671,041 |
| 2023-07-25 | 2023-07-21 | 4.110 | 37,663,099 | -6,489 | 3.39% | 154,796,491 |
| 2023-07-24 | 2023-07-20 | 4.121 | 37,669,588 | +45,423 | 3.39% | 155,229,521 |
| 2023-07-21 | 2023-07-19 | 4.207 | 37,624,165 | -50,985 | 3.39% | 158,289,301 |
| 2023-07-20 | 2023-07-18 | 4.153 | 37,675,150 | +255,852 | 3.39% | 156,471,701 |
| 2023-07-19 | 2023-07-14 | 4.380 | 37,419,298 | +152,028 | 3.37% | 163,885,962 |
| 2023-07-18 | 2023-07-13 | 4.423 | 37,267,270 | -241,020 | 3.36% | 164,828,202 |
| 2023-07-14 | 2023-07-12 | 4.229 | 37,508,290 | -13,905 | 3.38% | 158,611,041 |
| 2023-07-13 | 2023-07-11 | 4.207 | 37,522,195 | -33,372 | 3.38% | 157,860,301 |
| 2023-07-12 | 2023-07-10 | 4.099 | 37,555,567 | +83,430 | 3.38% | 153,949,401 |
| 2023-07-11 | 2023-07-07 | 4.002 | 37,472,137 | -1,117,962 | 3.37% | 149,969,331 |
| 2023-07-10 | 2023-07-06 | 4.326 | 38,590,099 | -28,737 | 3.47% | 166,932,289 |
| 2023-07-07 | 2023-07-05 | 4.315 | 38,618,836 | -103,824 | 3.48% | 166,639,999 |
| 2023-07-06 | 2023-07-04 | 4.293 | 38,722,660 | +17,613 | 3.49% | 166,252,559 |
| 2023-07-05 | 2023-07-03 | 4.283 | 38,705,047 | +88,992 | 3.49% | 165,759,409 |
| 2023-07-04 | 2023-06-30 | 4.186 | 38,616,055 | +487,602 | 3.48% | 161,629,159 |
| 2023-07-03 | 2023-06-29 | 4.563 | 38,128,453 | -44,496 | 3.43% | 173,984,130 |
| 2023-06-30 | 2023-06-28 | 4.736 | 38,172,949 | -107,532 | 3.44% | 180,775,810 |
| 2023-06-29 | 2023-06-27 | 4.574 | 38,280,481 | +124,218 | 3.45% | 175,090,800 |
| 2023-06-28 | 2023-06-26 | 4.520 | 38,156,263 | +31,518 | 3.44% | 172,464,590 |
| 2023-06-27 | 2023-06-23 | 4.768 | 38,124,745 | -264,195 | 3.43% | 181,781,340 |
| 2023-06-26 | 2023-06-21 | 4.444 | 38,388,940 | +1,006,722 | 3.46% | 170,617,440 |
| 2023-06-23 | 2023-06-20 | 5.771 | 37,382,218 | +125,145 | 3.37% | 215,744,102 |
| 2023-06-21 | 2023-06-19 | 5.599 | 37,257,073 | +316,108 | 3.35% | 208,591,292 |
| 2023-06-20 | 2023-06-16 | 5.814 | 36,940,965 | +109,386 | 3.33% | 214,791,498 |
| 2023-06-19 | 2023-06-15 | 5.200 | 36,831,579 | -42,642 | 3.32% | 191,508,238 |
| 2023-06-16 | 2023-06-14 | 5.102 | 36,874,221 | +107,532 | 3.32% | 188,149,938 |
| 2023-06-15 | 2023-06-13 | 5.243 | 36,766,689 | -14,832 | 3.31% | 192,757,318 |
| 2023-06-14 | 2023-06-12 | 5.005 | 36,781,521 | +13,905 | 3.31% | 184,105,918 |
| 2023-06-13 | 2023-06-09 | 4.876 | 36,767,616 | +32,445 | 3.31% | 179,276,758 |
| 2023-06-12 | 2023-06-08 | 4.746 | 36,735,171 | +137,196 | 3.31% | 174,363,198 |
| 2023-06-09 | 2023-06-07 | 5.005 | 36,597,975 | +136,269 | 3.30% | 183,187,199 |
| 2023-06-08 | 2023-06-06 | 4.833 | 36,461,706 | +162,225 | 3.28% | 176,211,839 |
| 2023-06-07 | 2023-06-05 | 4.984 | 36,299,481 | -114,021 | 3.27% | 180,909,959 |
| 2023-06-06 | 2023-06-02 | 4.779 | 36,413,502 | +110,313 | 3.28% | 174,014,829 |
| 2023-06-05 | 2023-06-01 | 4.800 | 36,303,189 | +113,094 | 3.27% | 174,270,899 |
| 2023-06-02 | 2023-05-31 | 4.412 | 36,190,095 | -116,802 | 3.26% | 159,673,599 |
| 2023-06-01 | 2023-05-30 | 4.563 | 36,306,897 | -14,832 | 3.27% | 165,672,179 |
| 2023-05-31 | 2023-05-29 | 4.520 | 36,321,729 | +8,343 | 3.27% | 164,172,579 |
| 2023-05-30 | 2023-05-25 | 4.520 | 36,313,386 | +158,517 | 3.27% | 164,134,869 |
| 2023-05-29 | 2023-05-24 | 4.585 | 36,154,869 | +276,246 | 3.26% | 165,758,500 |
| 2023-05-25 | 2023-05-23 | 4.660 | 35,878,623 | +48,204 | 3.23% | 167,201,280 |
| 2023-05-24 | 2023-05-22 | 4.617 | 35,830,419 | +80,649 | 3.23% | 165,430,560 |
| 2023-05-23 | 2023-05-19 | 4.585 | 35,749,770 | -318,888 | 3.22% | 163,901,250 |
| 2023-05-22 | 2023-05-18 | 4.790 | 36,068,658 | +147,393 | 3.25% | 172,755,960 |
| 2023-05-19 | 2023-05-17 | 4.768 | 35,921,265 | +182,619 | 3.23% | 171,275,000 |
| 2023-05-18 | 2023-05-16 | 4.854 | 35,738,646 | +949,248 | 3.22% | 173,488,500 |
| 2023-05-17 | 2023-05-15 | 5.189 | 34,789,398 | +145,540 | 3.13% | 180,514,492 |
| 2023-05-16 | 2023-05-12 | 5.491 | 34,643,858 | -85,285 | 3.12% | 190,223,477 |
| 2023-05-15 | 2023-05-11 | 5.771 | 34,729,143 | +54,694 | 3.13% | 200,432,403 |
| 2023-05-12 | 2023-05-10 | 5.771 | 34,674,449 | +44,496 | 3.12% | 200,116,747 |
| 2023-05-11 | 2023-05-09 | 5.814 | 34,629,953 | -420,859 | 3.12% | 201,354,227 |
| 2023-05-10 | 2023-05-08 | 6.807 | 35,050,812 | +2,781 | 3.16% | 238,587,412 |
| 2023-05-09 | 2023-05-05 | 6.731 | 35,048,031 | -48,204 | 3.16% | 235,921,922 |
| 2023-05-08 | 2023-05-04 | 6.634 | 35,096,235 | -357,822 | 3.16% | 232,839,002 |
| 2023-05-05 | 2023-05-03 | 7.066 | 35,454,057 | +140,904 | 3.19% | 250,511,301 |
| 2023-05-04 | 2023-05-02 | 7.314 | 35,313,153 | -430,128 | 3.18% | 258,277,322 |
| 2023-05-03 | 2023-04-28 | 6.980 | 35,743,281 | -303,129 | 3.22% | 249,470,261 |
| 2023-05-02 | 2023-04-27 | 6.904 | 36,046,410 | +44,496 | 3.25% | 248,864,000 |
| 2023-04-28 | 2023-04-26 | 6.904 | 36,001,914 | -7,416 | 3.24% | 248,556,800 |
| 2023-04-27 | 2023-04-25 | 6.343 | 36,009,330 | -149,247 | 3.24% | 228,408,600 |
| 2023-04-26 | 2023-04-24 | 6.224 | 36,158,577 | -126,999 | 3.26% | 225,064,619 |
| 2023-04-25 | 2023-04-21 | 6.300 | 36,285,576 | -424,566 | 3.27% | 228,595,119 |
| 2023-04-24 | 2023-04-20 | 7.141 | 36,710,142 | +604,404 | 3.31% | 262,158,618 |
| 2023-04-21 | 2023-04-19 | 6.505 | 36,105,738 | +2,798,614 | 3.25% | 234,862,469 |
| 2023-04-20 | 2023-04-18 | 6.472 | 33,307,124 | +2,445,427 | 3.00% | 215,580,001 |
| 2023-04-19 | 2023-04-17 | 6.268 | 30,861,697 | -1,824,337 | 2.78% | 193,426,521 |
| 2023-04-18 | 2023-04-14 | 5.070 | 32,686,034 | -172,422 | 2.94% | 165,722,002 |
| 2023-04-17 | 2023-04-13 | 4.995 | 32,858,456 | -293,859 | 2.96% | 164,114,981 |
| 2023-04-14 | 2023-04-12 | 4.898 | 33,152,315 | -107,532 | 2.99% | 162,364,021 |
| 2023-04-13 | 2023-04-11 | 4.833 | 33,259,847 | -338,355 | 2.99% | 160,737,921 |
| 2023-04-12 | 2023-04-06 | 4.693 | 33,598,202 | -515,412 | 3.03% | 157,661,400 |
| 2023-04-11 | 2023-04-04 | 4.488 | 34,113,614 | -751,798 | 3.07% | 153,087,999 |
| 2023-04-06 | 2023-04-03 | 4.304 | 34,865,412 | -2,500,120 | 3.14% | 150,067,892 |
| 2023-04-04 | 2023-03-31 | 3.323 | 37,365,532 | -58,401 | 3.36% | 124,148,641 |
| 2023-04-03 | 2023-03-30 | 3.366 | 37,423,933 | -267,903 | 3.37% | 125,957,521 |
| 2023-03-31 | 2023-03-29 | 3.441 | 37,691,836 | -1,691,775 | 3.39% | 129,705,401 |
| 2023-03-30 | 2023-03-28 | 2.956 | 39,383,611 | -74,160 | 3.55% | 116,408,899 |
| 2023-03-29 | 2023-03-27 | 2.880 | 39,457,771 | -30,591 | 3.55% | 113,648,549 |
| 2023-03-28 | 2023-03-24 | 2.967 | 39,488,362 | -75,088 | 3.56% | 117,144,499 |
| 2023-03-27 | 2023-03-23 | 2.945 | 39,563,450 | -120,510 | 3.56% | 116,513,671 |
| 2023-03-24 | 2023-03-22 | 2.794 | 39,683,960 | -54,693 | 3.57% | 110,875,311 |
| 2023-03-23 | 2023-03-21 | 2.686 | 39,738,653 | -129,780 | 3.58% | 106,741,321 |
| 2023-03-22 | 2023-03-20 | 2.621 | 39,868,433 | -92,700 | 3.59% | 104,509,441 |
| 2023-03-21 | 2023-03-17 | 2.665 | 39,961,133 | -51,912 | 3.60% | 106,476,761 |
| 2023-03-20 | 2023-03-16 | 2.535 | 40,013,045 | -13,905 | 3.60% | 101,435,401 |
| 2023-03-17 | 2023-03-15 | 2.513 | 40,026,950 | -51,912 | 3.61% | 100,607,071 |
| 2023-03-16 | 2023-03-14 | 2.449 | 40,078,862 | +41,715 | 3.61% | 98,143,451 |
| 2023-03-15 | 2023-03-13 | 2.438 | 40,037,147 | +85,284 | 3.61% | 97,609,401 |
| 2023-03-14 | 2023-03-10 | 2.567 | 39,951,863 | +102,897 | 3.60% | 102,573,241 |
| 2023-03-13 | 2023-03-09 | 2.524 | 39,848,966 | +290,151 | 3.59% | 100,589,581 |
| 2023-03-10 | 2023-03-08 | 2.470 | 39,558,815 | +260,488 | 3.56% | 97,723,461 |
| 2023-03-09 | 2023-03-07 | 2.632 | 39,298,327 | +871,380 | 3.54% | 103,438,919 |
| 2023-03-08 | 2023-03-06 | 3.128 | 38,426,947 | +123,291 | 3.46% | 120,213,700 |
| 2023-03-07 | 2023-03-03 | 3.204 | 38,303,656 | -73,233 | 3.45% | 122,720,400 |
| 2023-03-06 | 2023-03-02 | 3.236 | 38,376,889 | -178,911 | 3.46% | 124,197,000 |
| 2023-03-03 | 2023-03-01 | 3.204 | 38,555,800 | -140,904 | 3.47% | 123,528,240 |
| 2023-03-02 | 2023-02-28 | 3.096 | 38,696,704 | -108,459 | 3.49% | 119,805,280 |
| 2023-03-01 | 2023-02-27 | 2.967 | 38,805,163 | +6,489 | 3.50% | 115,117,749 |
| 2023-02-28 | 2023-02-24 | 2.999 | 38,798,674 | +31,518 | 3.49% | 116,354,119 |
| 2023-02-27 | 2023-02-23 | 3.053 | 38,767,156 | -12,978 | 3.49% | 118,350,599 |
| 2023-02-24 | 2023-02-22 | 3.020 | 38,780,134 | +374,508 | 3.49% | 117,135,199 |
| 2023-02-23 | 2023-02-21 | 3.107 | 38,405,626 | +57,474 | 3.46% | 119,318,400 |
| 2023-02-22 | 2023-02-20 | 3.204 | 38,348,152 | -12,051 | 3.45% | 122,862,960 |
| 2023-02-21 | 2023-02-17 | 3.096 | 38,360,203 | +38,007 | 3.46% | 118,763,470 |
| 2023-02-20 | 2023-02-16 | 3.150 | 38,322,196 | -5,562 | 3.45% | 120,712,800 |
| 2023-02-17 | 2023-02-15 | 3.053 | 38,327,758 | +141,831 | 3.45% | 117,009,180 |
| 2023-02-16 | 2023-02-14 | 3.128 | 38,185,927 | +135,342 | 3.44% | 119,459,700 |
| 2023-02-15 | 2023-02-13 | 3.182 | 38,050,585 | +95,481 | 3.43% | 121,088,650 |
| 2023-02-14 | 2023-02-10 | 3.182 | 37,955,104 | +540,441 | 3.42% | 120,784,800 |
| 2023-02-13 | 2023-02-09 | 3.430 | 37,414,663 | -123,291 | 3.37% | 128,347,981 |
| 2023-02-10 | 2023-02-08 | 3.333 | 37,537,954 | +77,868 | 3.38% | 125,126,461 |
| 2023-02-09 | 2023-02-07 | 3.355 | 37,460,086 | -55,620 | 3.37% | 125,675,101 |
| 2023-02-08 | 2023-02-06 | 3.225 | 37,515,706 | +398,610 | 3.38% | 121,005,301 |
| 2023-02-07 | 2023-02-03 | 3.420 | 37,117,096 | +7,417 | 3.34% | 126,926,802 |
| 2023-02-06 | 2023-02-02 | 3.430 | 37,109,679 | -571,960 | 3.34% | 127,301,758 |
| 2023-02-03 | 2023-02-01 | 3.323 | 37,681,639 | -64,890 | 3.39% | 125,198,921 |
| 2023-02-02 | 2023-01-31 | 3.172 | 37,746,529 | +164,079 | 3.40% | 119,713,861 |
| 2023-02-01 | 2023-01-30 | 3.193 | 37,582,450 | +173,349 | 3.39% | 120,004,321 |
| 2023-01-31 | 2023-01-27 | 3.344 | 37,409,101 | +138,123 | 3.37% | 125,100,501 |
| 2023-01-30 | 2023-01-26 | 3.430 | 37,270,978 | -158,517 | 3.36% | 127,855,081 |
| 2023-01-27 | 2023-01-20 | 3.344 | 37,429,495 | +91,773 | 3.37% | 125,168,701 |
| 2023-01-26 | 2023-01-19 | 3.269 | 37,337,722 | +65,817 | 3.36% | 122,042,341 |
| 2023-01-20 | 2023-01-18 | 3.344 | 37,271,905 | +177,985 | 3.36% | 124,641,701 |
| 2023-01-19 | 2023-01-17 | 3.258 | 37,093,920 | +74,160 | 3.34% | 120,845,298 |
| 2023-01-18 | 2023-01-16 | 3.409 | 37,019,760 | -41,715 | 3.33% | 126,194,598 |
| 2023-01-17 | 2023-01-13 | 3.430 | 37,061,475 | -154,810 | 3.34% | 127,136,398 |
| 2023-01-16 | 2023-01-12 | 3.376 | 37,216,285 | -15,759 | 3.35% | 125,660,112 |
| 2023-01-13 | 2023-01-11 | 3.323 | 37,232,044 | +58,401 | 3.35% | 123,705,122 |
| 2023-01-12 | 2023-01-10 | 3.409 | 37,173,643 | +119,584 | 3.35% | 126,719,162 |
| 2023-01-11 | 2023-01-09 | 3.366 | 37,054,059 | -212,284 | 3.34% | 124,712,638 |
| 2023-01-10 | 2023-01-06 | 3.193 | 37,266,343 | +27,810 | 3.36% | 118,994,961 |
| 2023-01-09 | 2023-01-05 | 3.215 | 37,238,533 | +2,781 | 3.35% | 119,709,581 |
| 2023-01-06 | 2023-01-04 | 3.193 | 37,235,752 | -14,832 | 3.35% | 118,897,281 |
| 2023-01-05 | 2023-01-03 | 3.118 | 37,250,584 | -30,591 | 3.36% | 116,131,761 |
| 2023-01-03 | 2022-12-29 | 2.999 | 37,281,175 | +72,306 | 3.36% | 111,803,261 |
| 2022-12-30 | 2022-12-28 | 3.139 | 37,208,869 | +18,540 | 3.35% | 116,804,491 |
| 2022-12-29 | 2022-12-23 | 3.042 | 37,190,329 | +2,781 | 3.35% | 113,135,581 |
| 2022-12-28 | 2022-12-22 | 3.096 | 37,187,548 | -63,963 | 3.35% | 115,132,921 |
| 2022-12-23 | 2022-12-21 | 2.945 | 37,251,511 | +36,153 | 3.36% | 109,705,051 |
| 2022-12-22 | 2022-12-20 | 2.923 | 37,215,358 | +78,795 | 3.35% | 108,795,661 |
| 2022-12-21 | 2022-12-19 | 3.031 | 37,136,563 | +15,759 | 3.35% | 112,571,411 |
| 2022-12-20 | 2022-12-16 | 3.010 | 37,120,804 | +34,300 | 3.34% | 111,722,761 |
| 2022-12-19 | 2022-12-15 | 3.020 | 37,086,504 | +116,802 | 3.34% | 112,019,599 |
| 2022-12-16 | 2022-12-14 | 3.118 | 36,969,702 | +15,759 | 3.33% | 115,256,089 |
| 2022-12-15 | 2022-12-13 | 3.193 | 36,953,943 | +135,342 | 3.33% | 117,997,439 |
| 2022-12-14 | 2022-12-12 | 3.118 | 36,818,601 | +217,845 | 3.32% | 114,785,019 |
| 2022-12-13 | 2022-12-09 | 3.387 | 36,600,756 | -166,860 | 3.30% | 123,976,619 |
| 2022-12-12 | 2022-12-08 | 3.215 | 36,767,616 | +71,379 | 3.31% | 118,195,739 |
| 2022-12-09 | 2022-12-07 | 3.074 | 36,696,237 | +118,656 | 3.31% | 112,820,099 |
| 2022-12-08 | 2022-12-06 | 3.172 | 36,577,581 | -114,948 | 3.30% | 116,006,519 |
| 2022-12-07 | 2022-12-05 | 3.236 | 36,692,529 | -303,129 | 3.31% | 118,745,999 |
| 2022-12-06 | 2022-12-02 | 3.042 | 36,995,658 | -47,277 | 3.33% | 112,543,379 |
| 2022-12-05 | 2022-12-01 | 2.988 | 37,042,935 | -65,817 | 3.34% | 110,689,199 |
| 2022-12-02 | 2022-11-30 | 2.923 | 37,108,752 | -208,576 | 3.34% | 108,484,009 |
| 2022-12-01 | 2022-11-29 | 2.783 | 37,317,328 | -21,321 | 3.36% | 103,860,481 |
| 2022-11-30 | 2022-11-28 | 2.643 | 37,338,649 | +31,518 | 3.36% | 98,683,551 |
| 2022-11-29 | 2022-11-25 | 2.718 | 37,307,131 | +44,496 | 3.36% | 101,417,401 |
| 2022-11-28 | 2022-11-24 | 2.805 | 37,262,635 | -183,546 | 3.36% | 104,512,201 |
| 2022-11-25 | 2022-11-23 | 2.729 | 37,446,181 | +77,868 | 3.37% | 102,199,351 |
| 2022-11-24 | 2022-11-22 | 2.697 | 37,368,313 | +142,758 | 3.37% | 100,777,501 |
| 2022-11-23 | 2022-11-21 | 2.805 | 37,225,555 | +52,839 | 3.35% | 104,408,201 |
| 2022-11-22 | 2022-11-18 | 2.891 | 37,172,716 | +101,044 | 3.35% | 107,468,001 |
| 2022-11-21 | 2022-11-17 | 2.956 | 37,071,672 | +498,726 | 3.34% | 109,575,339 |
| 2022-11-18 | 2022-11-16 | 3.139 | 36,572,946 | +102,897 | 3.29% | 114,808,229 |
| 2022-11-17 | 2022-11-15 | 2.999 | 36,470,049 | -207,648 | 3.29% | 109,370,759 |
| 2022-11-16 | 2022-11-14 | 2.665 | 36,677,697 | +29,664 | 3.30% | 97,728,019 |
| 2022-11-15 | 2022-11-11 | 2.567 | 36,648,033 | +110,313 | 3.30% | 94,090,919 |
| 2022-11-14 | 2022-11-10 | 2.460 | 36,537,720 | -14,832 | 3.29% | 89,866,199 |
| 2022-11-11 | 2022-11-09 | 2.567 | 36,552,552 | +9,270 | 3.29% | 93,845,779 |
| 2022-11-10 | 2022-11-08 | 2.578 | 36,543,282 | -50,058 | 3.29% | 94,216,189 |
| 2022-11-09 | 2022-11-07 | 2.621 | 36,593,340 | -13,905 | 3.30% | 95,924,249 |
| 2022-11-08 | 2022-11-04 | 2.546 | 36,607,245 | -26,883 | 3.30% | 93,196,399 |
| 2022-11-07 | 2022-11-03 | 2.395 | 36,634,128 | -3,708 | 3.30% | 87,732,179 |
| 2022-11-04 | 2022-11-02 | 2.427 | 36,637,836 | -36,153 | 3.30% | 88,926,749 |
| 2022-11-03 | 2022-11-01 | 2.341 | 36,673,989 | -88,992 | 3.30% | 85,849,539 |
| 2022-11-02 | 2022-10-31 | 2.201 | 36,762,981 | +10,197 | 3.31% | 80,902,319 |
| 2022-11-01 | 2022-10-28 | 2.244 | 36,752,784 | -12,978 | 3.31% | 82,465,759 |
| 2022-10-31 | 2022-10-27 | 2.406 | 36,765,762 | +24,102 | 3.31% | 88,444,029 |
| 2022-10-28 | 2022-10-26 | 2.406 | 36,741,660 | +3,708 | 3.31% | 88,386,049 |
| 2022-10-27 | 2022-10-25 | 2.319 | 36,737,952 | +51,912 | 3.31% | 85,206,649 |
| 2022-10-26 | 2022-10-24 | 2.341 | 36,686,040 | +101,043 | 3.31% | 85,877,749 |
| 2022-10-25 | 2022-10-21 | 2.492 | 36,584,997 | +217,845 | 3.30% | 91,166,459 |
| 2022-10-24 | 2022-10-20 | 2.567 | 36,367,152 | +88,992 | 3.28% | 93,369,780 |
| 2022-10-21 | 2022-10-19 | 2.665 | 36,278,160 | +24,102 | 3.27% | 96,663,450 |
| 2022-10-20 | 2022-10-18 | 2.772 | 36,254,058 | -92,700 | 3.27% | 100,510,130 |
| 2022-10-19 | 2022-10-17 | 2.643 | 36,346,758 | +57,474 | 3.27% | 96,062,050 |
| 2022-10-18 | 2022-10-14 | 2.611 | 36,289,284 | +4,635 | 3.27% | 94,735,740 |
| 2022-10-17 | 2022-10-13 | 2.513 | 36,284,649 | +87,138 | 3.27% | 91,200,860 |
| 2022-10-14 | 2022-10-12 | 2.621 | 36,197,511 | -5,562 | 3.26% | 94,886,640 |
| 2022-10-13 | 2022-10-11 | 2.600 | 36,203,073 | -17,613 | 3.26% | 94,120,140 |
| 2022-10-12 | 2022-10-10 | 2.665 | 36,220,686 | +96,408 | 3.26% | 96,510,310 |
| 2022-10-11 | 2022-10-07 | 2.848 | 36,124,278 | -25,029 | 3.25% | 102,878,160 |
| 2022-10-10 | 2022-10-06 | 2.956 | 36,149,307 | -3,708 | 3.26% | 106,849,040 |
| 2022-10-07 | 2022-10-05 | 2.902 | 36,153,015 | -124,218 | 3.26% | 104,910,000 |
| 2022-10-06 | 2022-10-03 | 2.729 | 36,277,233 | -38,007 | 3.27% | 99,009,020 |
| 2022-10-05 | 2022-09-30 | 2.611 | 36,315,240 | +275,319 | 3.27% | 94,803,500 |
| 2022-10-03 | 2022-09-29 | 2.945 | 36,039,921 | -27,810 | 3.25% | 106,136,940 |
| 2022-09-30 | 2022-09-28 | 3.010 | 36,067,731 | +6,489 | 3.25% | 108,553,320 |
| 2022-09-28 | 2022-09-26 | 3.053 | 36,061,242 | +3,708 | 3.25% | 110,089,830 |
| 2022-09-27 | 2022-09-23 | 3.053 | 36,057,534 | -7,416 | 3.25% | 110,078,510 |
| 2022-09-26 | 2022-09-22 | 3.064 | 36,064,950 | +18,540 | 3.25% | 110,490,200 |
| 2022-09-23 | 2022-09-21 | 3.107 | 36,046,410 | +179,838 | 3.25% | 111,988,800 |
| 2022-09-22 | 2022-09-20 | 3.139 | 35,866,572 | +132,561 | 3.23% | 112,590,810 |
| 2022-09-21 | 2022-09-19 | 3.150 | 35,734,011 | +154,809 | 3.22% | 112,560,160 |
| 2022-09-20 | 2022-09-16 | 3.279 | 35,579,202 | +36,153 | 3.21% | 116,678,240 |
| 2022-09-19 | 2022-09-15 | 3.323 | 35,543,049 | +55,620 | 3.20% | 118,093,361 |
| 2022-09-16 | 2022-09-14 | 3.344 | 35,487,429 | +131,634 | 3.20% | 118,674,201 |
| 2022-09-15 | 2022-09-13 | 3.484 | 35,355,795 | -88,992 | 3.19% | 123,192,201 |
| 2022-09-14 | 2022-09-09 | 3.506 | 35,444,787 | -116,802 | 3.19% | 124,267,001 |
| 2022-09-13 | 2022-09-08 | 3.301 | 35,561,589 | +32,445 | 3.20% | 117,387,720 |
| 2022-09-09 | 2022-09-07 | 3.344 | 35,529,144 | -72,306 | 3.20% | 118,813,701 |
| 2022-09-08 | 2022-09-06 | 3.376 | 35,601,450 | +32,445 | 3.21% | 120,207,650 |
| 2022-09-07 | 2022-09-05 | 3.333 | 35,569,005 | -14,832 | 3.21% | 118,563,300 |
| 2022-09-06 | 2022-09-02 | 3.409 | 35,583,837 | +19,467 | 3.21% | 121,299,760 |
| 2022-09-05 | 2022-09-01 | 3.538 | 35,564,370 | -2,781 | 3.20% | 125,837,201 |
| 2022-09-02 | 2022-08-31 | 3.657 | 35,567,151 | -287,370 | 3.20% | 130,067,521 |
| 2022-09-01 | 2022-08-30 | 3.528 | 35,854,521 | -927 | 3.23% | 126,477,060 |
| 2022-08-31 | 2022-08-29 | 3.517 | 35,855,448 | -208,575 | 3.23% | 126,093,540 |
| 2022-08-30 | 2022-08-26 | 3.398 | 36,064,023 | -143,685 | 3.25% | 122,547,600 |
| 2022-08-29 | 2022-08-25 | 3.247 | 36,207,708 | +58,401 | 3.26% | 117,567,590 |
| 2022-08-26 | 2022-08-24 | 3.269 | 36,149,307 | -57,474 | 3.26% | 118,157,880 |
| 2022-08-25 | 2022-08-23 | 3.420 | 36,206,781 | +9,270 | 3.26% | 123,813,860 |
| 2022-08-24 | 2022-08-22 | 3.452 | 36,197,511 | -103,824 | 3.26% | 124,953,600 |
| 2022-08-23 | 2022-08-19 | 3.387 | 36,301,335 | -92,700 | 3.27% | 122,962,399 |
| 2022-08-22 | 2022-08-18 | 3.355 | 36,394,035 | +22,248 | 3.28% | 122,098,599 |
| 2022-08-19 | 2022-08-17 | 3.387 | 36,371,787 | -58,401 | 3.28% | 123,201,039 |
| 2022-08-18 | 2022-08-16 | 3.344 | 36,430,188 | -29,664 | 3.28% | 121,826,899 |
| 2022-08-17 | 2022-08-15 | 3.301 | 36,459,852 | -33,372 | 3.29% | 120,352,859 |
| 2022-08-16 | 2022-08-12 | 3.312 | 36,493,224 | +12,978 | 3.29% | 120,856,689 |
| 2022-08-15 | 2022-08-11 | 3.312 | 36,480,246 | +18,540 | 3.29% | 120,813,709 |
| 2022-08-12 | 2022-08-10 | 3.225 | 36,461,706 | +453,303 | 3.29% | 117,605,669 |
| 2022-08-11 | 2022-08-09 | 3.495 | 36,008,403 | +39,861 | 3.24% | 125,854,560 |
| 2022-08-10 | 2022-08-08 | 3.474 | 35,968,542 | -15,759 | 3.24% | 124,939,220 |
| 2022-08-09 | 2022-08-05 | 3.420 | 35,984,301 | -59,328 | 3.24% | 123,053,060 |
| 2022-08-08 | 2022-08-04 | 3.344 | 36,043,629 | +35,226 | 3.25% | 120,534,200 |
| 2022-08-05 | 2022-08-03 | 3.301 | 36,008,403 | -54,693 | 3.24% | 118,862,640 |
| 2022-08-04 | 2022-08-02 | 3.161 | 36,063,096 | +258,633 | 3.25% | 113,985,790 |
| 2022-08-03 | 2022-08-01 | 3.376 | 35,804,463 | +101,970 | 3.23% | 120,893,120 |
| 2022-08-02 | 2022-07-29 | 3.398 | 35,702,493 | +32,445 | 3.22% | 121,319,100 |
| 2022-08-01 | 2022-07-28 | 3.517 | 35,670,048 | +42,642 | 3.21% | 125,441,540 |
| 2022-07-29 | 2022-07-27 | 3.495 | 35,627,406 | -48,204 | 3.21% | 124,522,920 |
| 2022-07-28 | 2022-07-26 | 3.635 | 35,675,610 | -53,766 | 3.21% | 129,694,450 |
| 2022-07-27 | 2022-07-25 | 3.495 | 35,729,376 | +84,357 | 3.22% | 124,879,320 |
| 2022-07-26 | 2022-07-22 | 3.635 | 35,645,019 | -100,116 | 3.21% | 129,583,240 |
| 2022-07-25 | 2022-07-21 | 3.679 | 35,745,135 | -215,991 | 3.22% | 131,489,600 |
| 2022-07-22 | 2022-07-20 | 3.506 | 35,961,126 | +17,613 | 3.24% | 126,077,250 |
| 2022-07-21 | 2022-07-19 | 3.420 | 35,943,513 | +24,102 | 3.24% | 122,913,580 |
| 2022-07-20 | 2022-07-18 | 3.474 | 35,919,411 | -71,379 | 3.24% | 124,768,560 |
| 2022-07-19 | 2022-07-15 | 3.290 | 35,990,790 | -105,678 | 3.24% | 118,416,250 |
| 2022-07-18 | 2022-07-14 | 3.355 | 36,096,468 | +10,197 | 3.25% | 121,100,290 |
| 2022-07-15 | 2022-07-13 | 3.409 | 36,086,271 | +38,934 | 3.25% | 123,012,480 |
| 2022-07-14 | 2022-07-12 | 3.366 | 36,047,337 | +76,014 | 3.25% | 121,324,320 |
| 2022-07-13 | 2022-07-11 | 3.463 | 35,971,323 | +927 | 3.24% | 124,560,840 |
| 2022-07-12 | 2022-07-08 | 3.571 | 35,970,396 | +88,992 | 3.24% | 128,437,930 |
| 2022-07-11 | 2022-07-07 | 3.517 | 35,881,404 | +14,832 | 3.23% | 126,184,820 |
| 2022-07-08 | 2022-07-06 | 3.528 | 35,866,572 | +70,452 | 3.23% | 126,519,570 |
| 2022-07-07 | 2022-07-05 | 3.560 | 35,796,120 | +116,802 | 3.23% | 127,429,500 |
| 2022-07-06 | 2022-07-04 | 3.581 | 35,679,318 | +69,525 | 3.22% | 127,783,480 |
| 2022-07-05 | 2022-06-30 | 3.668 | 35,609,793 | +95,481 | 3.21% | 130,607,600 |
| 2022-07-04 | 2022-06-29 | 3.765 | 35,514,312 | -98,262 | 3.20% | 133,705,391 |
| 2022-06-30 | 2022-06-28 | 3.883 | 35,612,574 | -61,182 | 3.21% | 138,301,200 |
| 2022-06-29 | 2022-06-27 | 3.937 | 35,673,756 | -516,339 | 3.21% | 140,462,950 |
| 2022-06-28 | 2022-06-24 | 3.765 | 36,190,095 | -109,386 | 3.26% | 136,249,600 |
| 2022-06-27 | 2022-06-23 | 3.679 | 36,299,481 | +142,758 | 3.27% | 133,528,779 |
| 2022-06-24 | 2022-06-22 | 3.635 | 36,156,723 | -14,832 | 3.26% | 131,443,480 |
| 2022-06-23 | 2022-06-21 | 3.776 | 36,171,555 | +99,189 | 3.26% | 136,570,000 |
| 2022-06-22 | 2022-06-20 | 3.657 | 36,072,366 | +130,707 | 3.25% | 131,915,070 |
| 2022-06-21 | 2022-06-17 | 3.754 | 35,941,659 | +401,391 | 3.24% | 134,926,560 |
| 2022-06-20 | 2022-06-16 | 3.970 | 35,540,268 | -292,005 | 3.20% | 141,087,521 |
| 2022-06-17 | 2022-06-15 | 3.571 | 35,832,273 | +17,613 | 3.23% | 127,944,740 |
| 2022-06-16 | 2022-06-14 | 3.614 | 35,814,660 | +30,591 | 3.23% | 129,427,250 |
| 2022-06-15 | 2022-06-13 | 3.560 | 35,784,069 | +390,267 | 3.22% | 127,386,600 |
| 2022-06-14 | 2022-06-10 | 3.808 | 35,393,802 | -152,955 | 3.19% | 134,778,931 |
| 2022-06-13 | 2022-06-09 | 3.581 | 35,546,757 | +284,589 | 3.20% | 127,308,721 |
| 2022-06-10 | 2022-06-08 | 3.786 | 35,262,168 | +855,622 | 3.18% | 133,516,891 |
| 2022-06-09 | 2022-06-07 | 3.517 | 34,406,546 | +21,321 | 3.10% | 120,998,159 |
| 2022-06-08 | 2022-06-06 | 3.549 | 34,385,225 | -138,123 | 3.10% | 122,035,969 |
| 2022-06-07 | 2022-06-02 | 3.560 | 34,523,348 | -7,416 | 3.11% | 122,898,599 |
| 2022-06-06 | 2022-06-01 | 3.528 | 34,530,764 | -66,744 | 3.11% | 121,807,499 |
| 2022-06-02 | 2022-05-31 | 3.409 | 34,597,508 | -189,109 | 3.12% | 117,937,518 |
| 2022-06-01 | 2022-05-30 | 3.312 | 34,786,617 | -927 | 3.13% | 115,204,822 |
| 2022-05-31 | 2022-05-27 | 3.225 | 34,787,544 | +65,817 | 3.13% | 112,205,732 |
| 2022-05-30 | 2022-05-26 | 3.193 | 34,721,727 | +30,592 | 3.13% | 110,869,762 |
| 2022-05-27 | 2022-05-25 | 3.182 | 34,691,135 | +96,408 | 3.13% | 110,397,848 |
| 2022-05-26 | 2022-05-24 | 3.269 | 34,594,727 | +111,240 | 3.12% | 113,076,569 |
| 2022-05-25 | 2022-05-23 | 3.409 | 34,483,487 | -79,722 | 3.11% | 117,548,839 |
| 2022-05-24 | 2022-05-20 | 3.387 | 34,563,209 | -129,780 | 3.11% | 117,074,899 |
| 2022-05-23 | 2022-05-19 | 3.225 | 34,692,989 | +69,525 | 3.13% | 111,900,748 |
| 2022-05-20 | 2022-05-18 | 3.355 | 34,623,464 | +41,715 | 3.12% | 116,158,498 |
| 2022-05-19 | 2022-05-17 | 3.344 | 34,581,749 | -8,343 | 3.12% | 115,645,499 |
| 2022-05-18 | 2022-05-16 | 3.215 | 34,590,092 | -13,905 | 3.12% | 111,195,719 |
| 2022-05-17 | 2022-05-13 | 3.172 | 34,603,997 | +62,109 | 3.12% | 109,747,259 |
| 2022-05-16 | 2022-05-12 | 3.150 | 34,541,888 | +73,233 | 3.11% | 108,805,039 |
| 2022-05-13 | 2022-05-11 | 3.204 | 34,468,655 | +6,489 | 3.11% | 110,433,509 |
| 2022-05-12 | 2022-05-10 | 3.161 | 34,462,166 | +177,057 | 3.11% | 108,925,679 |
| 2022-05-11 | 2022-05-06 | 3.269 | 34,285,109 | +32,445 | 3.09% | 112,064,549 |
| 2022-05-10 | 2022-05-05 | 3.366 | 34,252,664 | -73,233 | 3.09% | 115,283,999 |
| 2022-05-06 | 2022-05-04 | 3.376 | 34,325,897 | +105,678 | 3.09% | 115,900,769 |
| 2022-05-05 | 2022-05-03 | 3.571 | 34,220,219 | -22,248 | 3.08% | 122,188,649 |
| 2022-05-04 | 2022-04-29 | 3.528 | 34,242,467 | -39,861 | 3.09% | 120,790,529 |
| 2022-05-03 | 2022-04-28 | 3.376 | 34,282,328 | +52,839 | 3.09% | 115,753,659 |
| 2022-04-29 | 2022-04-27 | 3.344 | 34,229,489 | +37,080 | 3.09% | 114,467,499 |
| 2022-04-28 | 2022-04-26 | 3.376 | 34,192,409 | +13,905 | 3.09% | 115,450,049 |
| 2022-04-27 | 2022-04-25 | 3.204 | 34,178,504 | +108,459 | 3.08% | 109,503,899 |
| 2022-04-26 | 2022-04-22 | 3.376 | 34,070,045 | -9,270 | 3.07% | 115,036,889 |
| 2022-04-25 | 2022-04-21 | 3.420 | 34,079,315 | +244,728 | 3.07% | 116,538,709 |
| 2022-04-22 | 2022-04-20 | 3.484 | 33,834,587 | +18,540 | 3.05% | 117,891,770 |
| 2022-04-21 | 2022-04-19 | 3.560 | 33,816,047 | +95,481 | 3.05% | 120,380,700 |
| 2022-04-20 | 2022-04-14 | 3.722 | 33,720,566 | +19,467 | 3.04% | 125,497,200 |
| 2022-04-19 | 2022-04-13 | 3.646 | 33,701,099 | +151,101 | 3.04% | 122,879,900 |
| 2022-04-14 | 2022-04-12 | 3.646 | 33,549,998 | +484,821 | 3.03% | 122,328,960 |
| 2022-04-13 | 2022-04-11 | 3.430 | 33,065,177 | +255,852 | 2.98% | 113,427,421 |
| 2022-04-12 | 2022-04-08 | 3.635 | 32,809,325 | +188,181 | 2.96% | 119,274,411 |
| 2022-04-11 | 2022-04-07 | 3.765 | 32,621,144 | +442,180 | 2.94% | 122,813,101 |
| 2022-04-08 | 2022-04-06 | 3.948 | 32,178,964 | +464,427 | 2.90% | 127,049,578 |
| 2022-04-07 | 2022-04-04 | 4.164 | 31,714,537 | -79,722 | 2.86% | 132,058,319 |
| 2022-04-06 | 2022-04-01 | 3.959 | 31,794,259 | +235,458 | 2.87% | 125,873,659 |
| 2022-04-04 | 2022-03-31 | 4.035 | 31,558,801 | -28,737 | 2.85% | 127,324,559 |
| 2022-04-01 | 2022-03-30 | 4.110 | 31,587,538 | +323,523 | 2.85% | 129,825,749 |
| 2022-03-31 | 2022-03-29 | 4.293 | 31,264,015 | -182,619 | 2.82% | 134,229,480 |
| 2022-03-30 | 2022-03-28 | 4.207 | 31,446,634 | +86,211 | 2.84% | 132,299,699 |
| 2022-03-29 | 2022-03-25 | 4.315 | 31,360,423 | +406,953 | 2.83% | 135,320,000 |
| 2022-03-28 | 2022-03-24 | 4.498 | 30,953,470 | +24,102 | 2.79% | 139,240,470 |
| 2022-03-25 | 2022-03-23 | 4.444 | 30,929,368 | +105,678 | 2.79% | 137,463,800 |
| 2022-03-24 | 2022-03-22 | 4.498 | 30,823,690 | +95,481 | 2.78% | 138,656,671 |
| 2022-03-23 | 2022-03-21 | 4.498 | 30,728,209 | +3,708 | 2.77% | 138,227,161 |
| 2022-03-22 | 2022-03-18 | 4.466 | 30,724,501 | +177,984 | 2.77% | 137,216,161 |
| 2022-03-21 | 2022-03-17 | 4.757 | 30,546,517 | -125,145 | 2.76% | 145,318,321 |
| 2022-03-18 | 2022-03-16 | 4.358 | 30,671,662 | -97,335 | 2.77% | 133,671,481 |
| 2022-03-17 | 2022-03-15 | 3.840 | 30,768,997 | +122,364 | 2.78% | 118,163,521 |
| 2022-03-16 | 2022-03-14 | 4.121 | 30,646,633 | +373,581 | 2.77% | 126,289,201 |
| 2022-03-15 | 2022-03-11 | 4.552 | 30,273,052 | -17,613 | 2.73% | 137,812,542 |
| 2022-03-14 | 2022-03-10 | 4.595 | 30,290,665 | -132,561 | 2.73% | 139,199,762 |
| 2022-03-11 | 2022-03-09 | 4.498 | 30,423,226 | +190,035 | 2.75% | 136,855,231 |
| 2022-03-10 | 2022-03-08 | 4.542 | 30,233,191 | +22,248 | 2.73% | 137,304,942 |
| 2022-03-09 | 2022-03-07 | 4.477 | 30,210,943 | +54,693 | 2.73% | 135,248,502 |
| 2022-03-08 | 2022-03-04 | 4.639 | 30,156,250 | +146,466 | 2.72% | 139,883,302 |
| 2022-03-07 | 2022-03-03 | 4.865 | 30,009,784 | +37,080 | 2.71% | 146,002,232 |
| 2022-03-04 | 2022-03-02 | 4.984 | 29,972,704 | +75,088 | 2.70% | 149,378,462 |
| 2022-03-03 | 2022-03-01 | 5.124 | 29,897,616 | -8,343 | 2.70% | 153,196,998 |
| 2022-03-01 | 2022-02-25 | 5.178 | 29,905,959 | +25,029 | 2.70% | 154,852,797 |
| 2022-02-28 | 2022-02-24 | 5.049 | 29,880,930 | +59,328 | 2.70% | 150,855,118 |
| 2022-02-25 | 2022-02-23 | 5.297 | 29,821,602 | -83,430 | 2.69% | 157,954,698 |
| 2022-02-24 | 2022-02-22 | 5.135 | 29,905,032 | +44,496 | 2.70% | 153,557,597 |
| 2022-02-23 | 2022-02-21 | 5.254 | 29,860,536 | +17,613 | 2.69% | 156,872,438 |
| 2022-02-22 | 2022-02-18 | 5.286 | 29,842,923 | -13,905 | 2.69% | 157,745,698 |
| 2022-02-21 | 2022-02-17 | 5.307 | 29,856,828 | -25,956 | 2.69% | 158,463,358 |
| 2022-02-18 | 2022-02-16 | 5.318 | 29,882,784 | +110,313 | 2.70% | 158,923,477 |
| 2022-02-17 | 2022-02-15 | 5.264 | 29,772,471 | +3,708 | 2.69% | 156,730,958 |
| 2022-02-16 | 2022-02-14 | 5.210 | 29,768,763 | -35,226 | 2.69% | 155,105,788 |
| 2022-02-15 | 2022-02-11 | 5.167 | 29,803,989 | +150,174 | 2.69% | 154,003,288 |
| 2022-02-14 | 2022-02-10 | 5.318 | 29,653,815 | -12,051 | 2.68% | 157,705,768 |
| 2022-02-11 | 2022-02-09 | 5.318 | 29,665,866 | -147,393 | 2.68% | 157,769,858 |
| 2022-02-10 | 2022-02-08 | 5.200 | 29,813,259 | +139,050 | 2.69% | 155,016,018 |
| 2022-02-09 | 2022-02-07 | 5.124 | 29,674,209 | +44,496 | 2.68% | 152,052,248 |
| 2022-02-08 | 2022-02-04 | 5.286 | 29,629,713 | +9,270 | 2.67% | 156,618,698 |
| 2022-02-07 | 2022-01-31 | 5.232 | 29,620,443 | +97,335 | 2.67% | 154,972,048 |
| 2022-02-04 | 2022-01-27 | 5.016 | 29,523,108 | +283,662 | 2.66% | 148,093,198 |
| 2022-01-28 | 2022-01-26 | 5.221 | 29,239,446 | +53,766 | 2.64% | 152,663,279 |
| 2022-01-27 | 2022-01-25 | 5.113 | 29,185,680 | +93,627 | 2.63% | 149,234,159 |
| 2022-01-26 | 2022-01-24 | 5.210 | 29,092,053 | +192,816 | 2.63% | 151,579,889 |
| 2022-01-25 | 2022-01-21 | 5.361 | 28,899,237 | -75,087 | 2.61% | 154,939,750 |
| 2022-01-24 | 2022-01-20 | 5.254 | 28,974,324 | +150,174 | 2.61% | 152,216,719 |
| 2022-01-21 | 2022-01-19 | 5.200 | 28,824,150 | +91,773 | 2.61% | 149,873,080 |
| 2022-01-20 | 2022-01-18 | 5.070 | 28,732,377 | +202,086 | 2.60% | 145,676,500 |
| 2022-01-19 | 2022-01-17 | 5.102 | 28,530,291 | +266,976 | 2.58% | 145,575,210 |
| 2022-01-18 | 2022-01-14 | 5.221 | 28,263,315 | +359,676 | 2.55% | 147,566,761 |
| 2022-01-17 | 2022-01-13 | 5.102 | 27,903,639 | +838,936 | 2.52% | 142,377,732 |
| 2022-01-14 | 2022-01-12 | 5.405 | 27,064,703 | +78,795 | 2.45% | 146,271,958 |
| 2022-01-13 | 2022-01-11 | 5.502 | 26,985,908 | -19,467 | 2.44% | 148,466,099 |
| 2022-01-12 | 2022-01-10 | 5.491 | 27,005,375 | +973,350 | 2.44% | 148,281,878 |
| 2022-01-11 | 2022-01-07 | 6.688 | 26,032,025 | +98,262 | 2.35% | 174,108,401 |
| 2022-01-10 | 2022-01-06 | 6.742 | 25,933,763 | +119,583 | 2.34% | 174,850,001 |
| 2022-01-07 | 2022-01-05 | 6.893 | 25,814,180 | +262,341 | 2.33% | 177,942,332 |
| 2022-01-06 | 2022-01-04 | 7.152 | 25,551,839 | +200,232 | 2.31% | 182,749,322 |
| 2022-01-05 | 2022-01-03 | 7.271 | 25,351,607 | +46,350 | 2.29% | 184,325,523 |
| 2022-01-04 | 2021-12-31 | 7.476 | 25,305,257 | -24,102 | 2.29% | 189,175,143 |
| 2022-01-03 | 2021-12-29 | 7.195 | 25,329,359 | -5,562 | 2.29% | 182,251,083 |
| 2021-12-30 | 2021-12-28 | 7.184 | 25,334,921 | +72,306 | 2.29% | 182,017,803 |
| 2021-12-29 | 2021-12-24 | 7.303 | 25,262,615 | +179,839 | 2.28% | 184,496,043 |
| 2021-12-28 | 2021-12-22 | 7.260 | 25,082,776 | +24,102 | 2.27% | 182,100,337 |
| 2021-12-23 | 2021-12-21 | 7.217 | 25,058,674 | +34,299 | 2.26% | 180,844,077 |
| 2021-12-22 | 2021-12-20 | 7.109 | 25,024,375 | +226,188 | 2.26% | 177,897,047 |
| 2021-12-21 | 2021-12-17 | 7.292 | 24,798,187 | +206,721 | 2.24% | 180,836,757 |
| 2021-12-20 | 2021-12-16 | 7.519 | 24,591,466 | +58,401 | 2.22% | 184,900,158 |
| 2021-12-17 | 2021-12-15 | 7.540 | 24,533,065 | +101,970 | 2.22% | 184,990,348 |
| 2021-12-16 | 2021-12-14 | 7.530 | 24,431,095 | +11,124 | 2.21% | 183,957,898 |
| 2021-12-15 | 2021-12-13 | 7.573 | 24,419,971 | +93,627 | 2.21% | 184,927,859 |
| 2021-12-14 | 2021-12-10 | 7.702 | 24,326,344 | +33,372 | 2.20% | 187,367,879 |
| 2021-12-13 | 2021-12-09 | 7.756 | 24,292,972 | +20,394 | 2.20% | 188,421,139 |
| 2021-12-10 | 2021-12-08 | 7.648 | 24,272,578 | +14,832 | 2.19% | 185,644,559 |
| 2021-12-09 | 2021-12-07 | 7.735 | 24,257,746 | -6,489 | 2.19% | 187,624,559 |
| 2021-12-08 | 2021-12-06 | 7.508 | 24,264,235 | +107,532 | 2.19% | 182,177,999 |
| 2021-12-07 | 2021-12-03 | 7.573 | 24,156,703 | -124,218 | 2.18% | 182,934,179 |
| 2021-12-06 | 2021-12-02 | 7.713 | 24,280,921 | +27,810 | 2.19% | 187,279,949 |
| 2021-12-03 | 2021-12-01 | 7.789 | 24,253,111 | +88,065 | 2.19% | 188,896,859 |
| 2021-12-02 | 2021-11-30 | 7.972 | 24,165,046 | +34,299 | 2.18% | 192,642,519 |
| 2021-12-01 | 2021-11-29 | 7.983 | 24,130,747 | -25,029 | 2.18% | 192,629,399 |
| 2021-11-30 | 2021-11-26 | 8.177 | 24,155,776 | -126,072 | 2.18% | 197,519,639 |
| 2021-11-29 | 2021-11-25 | 8.457 | 24,281,848 | +21,321 | 2.19% | 205,360,959 |
| 2021-11-26 | 2021-11-24 | 8.317 | 24,260,527 | +92,700 | 2.19% | 201,778,409 |
| 2021-11-25 | 2021-11-23 | 8.576 | 24,167,827 | -114,948 | 2.18% | 207,264,449 |
| 2021-11-24 | 2021-11-22 | 8.544 | 24,282,775 | -254,925 | 2.19% | 207,464,399 |
| 2021-11-23 | 2021-11-19 | 8.382 | 24,537,700 | -6,489 | 2.22% | 205,671,898 |
| 2021-11-22 | 2021-11-18 | 8.263 | 24,544,189 | -6,489 | 2.22% | 202,813,818 |
| 2021-11-19 | 2021-11-17 | 8.533 | 24,550,678 | -71,379 | 2.22% | 209,488,438 |
| 2021-11-18 | 2021-11-16 | 8.544 | 24,622,057 | -165,933 | 2.23% | 210,363,118 |
| 2021-11-17 | 2021-11-15 | 8.306 | 24,787,990 | -25,029 | 2.24% | 205,897,997 |
| 2021-11-16 | 2021-11-12 | 8.177 | 24,813,019 | -29,664 | 2.24% | 202,893,857 |
| 2021-11-15 | 2021-11-11 | 8.188 | 24,842,683 | -137,196 | 2.25% | 203,404,407 |
| 2021-11-12 | 2021-11-10 | 8.004 | 24,979,879 | -95,481 | 2.26% | 199,946,737 |
| 2021-11-11 | 2021-11-09 | 7.875 | 25,075,360 | -58,401 | 2.27% | 197,464,996 |
| 2021-11-10 | 2021-11-08 | 7.616 | 25,133,761 | +6,489 | 2.27% | 191,417,776 |
| 2021-11-09 | 2021-11-05 | 7.767 | 25,127,272 | -80,650 | 2.27% | 195,163,196 |
| 2021-11-08 | 2021-11-04 | 7.745 | 25,207,922 | +1,854 | 2.28% | 195,245,744 |
| 2021-11-05 | 2021-11-03 | 7.821 | 25,206,068 | +11,124 | 2.28% | 197,134,754 |
| 2021-11-04 | 2021-11-02 | 7.789 | 25,194,944 | -69,525 | 2.28% | 196,232,384 |
| 2021-11-03 | 2021-11-01 | 7.724 | 25,264,469 | +10,197 | 2.28% | 195,138,643 |
| 2021-11-02 | 2021-10-29 | 7.810 | 25,254,272 | +13,905 | 2.28% | 197,239,324 |
| 2021-11-01 | 2021-10-28 | 7.745 | 25,240,367 | +117,730 | 2.28% | 195,497,044 |
| 2021-10-29 | 2021-10-27 | 7.778 | 25,122,637 | +149,247 | 2.27% | 195,398,206 |
| 2021-10-28 | 2021-10-26 | 8.047 | 24,973,390 | +94,554 | 2.26% | 200,972,397 |
| 2021-10-27 | 2021-10-25 | 8.145 | 24,878,836 | -31,518 | 2.25% | 202,626,897 |
| 2021-10-26 | 2021-10-22 | 8.285 | 24,910,354 | -58,401 | 2.25% | 206,376,957 |
| 2021-10-25 | 2021-10-21 | 8.026 | 24,968,755 | -71,379 | 2.26% | 200,396,397 |
| 2021-10-22 | 2021-10-20 | 8.101 | 25,040,134 | -157,591 | 2.26% | 202,860,116 |
| 2021-10-21 | 2021-10-19 | 7.994 | 25,197,725 | -91,773 | 2.28% | 201,418,624 |
| 2021-10-20 | 2021-10-18 | 7.745 | 25,289,498 | -139,050 | 2.28% | 195,877,583 |
| 2021-10-19 | 2021-10-15 | 7.648 | 25,428,548 | +85,284 | 2.30% | 194,485,793 |
| 2021-10-18 | 2021-10-12 | 7.627 | 25,343,264 | +228,043 | 2.29% | 193,286,733 |
| 2021-10-15 | 2021-10-11 | 7.972 | 25,115,221 | -282,736 | 2.27% | 200,217,266 |
| 2021-10-12 | 2021-10-08 | 7.842 | 25,397,957 | -121,437 | 2.29% | 199,183,463 |
| 2021-10-11 | 2021-10-07 | 7.508 | 25,519,394 | -28,737 | 2.31% | 191,601,843 |
| 2021-10-08 | 2021-10-06 | 7.260 | 25,548,131 | +38,934 | 2.31% | 185,478,802 |
| 2021-10-07 | 2021-10-05 | 7.325 | 25,509,197 | +633,142 | 2.30% | 186,847,223 |
| 2021-10-06 | 2021-10-04 | 7.886 | 24,876,055 | +1,854 | 2.25% | 196,163,847 |
| 2021-10-05 | 2021-09-30 | 7.907 | 24,874,201 | +152,955 | 2.25% | 196,685,887 |
| 2021-10-04 | 2021-09-29 | 8.220 | 24,721,246 | -13,905 | 2.23% | 203,210,157 |
| 2021-09-30 | 2021-09-28 | 8.252 | 24,735,151 | +18,540 | 2.23% | 204,124,947 |
| 2021-09-29 | 2021-09-27 | 8.166 | 24,716,611 | +143,685 | 2.23% | 201,838,907 |
| 2021-09-28 | 2021-09-24 | 8.522 | 24,572,926 | -133,488 | 2.22% | 209,413,198 |
| 2021-09-27 | 2021-09-23 | 8.479 | 24,706,414 | -309,618 | 2.23% | 209,484,717 |
| 2021-09-24 | 2021-09-21 | 8.328 | 25,016,032 | -102,897 | 2.26% | 208,331,916 |
| 2021-09-23 | 2021-09-20 | 8.414 | 25,118,929 | +94,554 | 2.27% | 211,356,596 |
| 2021-09-21 | 2021-09-17 | 8.716 | 25,024,375 | -214,138 | 2.26% | 218,119,596 |
| 2021-09-20 | 2021-09-16 | 8.285 | 25,238,513 | +42,642 | 2.28% | 209,095,684 |
| 2021-09-17 | 2021-09-15 | 8.360 | 25,195,871 | +63,964 | 2.28% | 210,645,004 |
| 2021-09-16 | 2021-09-14 | 8.511 | 25,131,907 | -40,789 | 2.27% | 213,905,786 |
| 2021-09-15 | 2021-09-13 | 8.533 | 25,172,696 | +65,818 | 2.27% | 214,796,054 |
| 2021-09-14 | 2021-09-10 | 8.662 | 25,106,878 | +71,379 | 2.27% | 217,484,516 |
| 2021-09-13 | 2021-09-09 | 8.673 | 25,035,499 | -7,416 | 2.26% | 217,136,276 |
| 2021-09-10 | 2021-09-08 | 8.835 | 25,042,915 | -126,073 | 2.26% | 221,252,846 |
| 2021-09-09 | 2021-09-07 | 8.803 | 25,168,988 | +10,197 | 2.27% | 221,552,164 |
| 2021-09-08 | 2021-09-06 | 8.705 | 25,158,791 | -85,284 | 2.27% | 219,019,804 |
| 2021-09-07 | 2021-09-03 | 8.436 | 25,244,075 | +16,686 | 2.28% | 212,954,244 |
| 2021-09-06 | 2021-09-02 | 8.576 | 25,227,389 | -108,459 | 2.28% | 216,351,304 |
| 2021-09-03 | 2021-09-01 | 8.339 | 25,335,848 | +13,905 | 2.29% | 211,268,633 |
| 2021-09-02 | 2021-08-31 | 8.037 | 25,321,943 | -51,912 | 2.29% | 203,504,203 |
| 2021-09-01 | 2021-08-30 | 8.123 | 25,373,855 | +4,635 | 2.29% | 206,111,163 |
| 2021-08-31 | 2021-08-27 | 8.166 | 25,369,220 | +8,343 | 2.29% | 207,168,193 |
| 2021-08-30 | 2021-08-26 | 8.252 | 25,360,877 | +927 | 2.29% | 209,288,703 |
| 2021-08-27 | 2021-08-25 | 8.328 | 25,359,950 | +15,759 | 2.29% | 211,196,043 |
| 2021-08-26 | 2021-08-24 | 8.414 | 25,344,191 | -83,430 | 2.29% | 213,252,004 |
| 2021-08-25 | 2021-08-23 | 8.198 | 25,427,621 | -38,007 | 2.30% | 208,468,003 |
| 2021-08-24 | 2021-08-20 | 8.004 | 25,465,628 | -9,270 | 2.30% | 203,834,823 |
| 2021-08-23 | 2021-08-19 | 8.198 | 25,474,898 | -67,671 | 2.30% | 208,855,603 |
| 2021-08-20 | 2021-08-18 | 8.069 | 25,542,569 | +15,759 | 2.31% | 206,103,923 |
| 2021-08-19 | 2021-08-17 | 8.272 | 25,526,810 | +261,414 | 2.31% | 211,149,612 |
| 2021-08-18 | 2021-08-16 | 8.448 | 25,265,396 | +656,263 | 2.28% | 213,433,816 |
| 2021-08-17 | 2021-08-13 | 8.558 | 24,609,133 | +211,826 | 2.27% | 210,596,821 |
| 2021-08-16 | 2021-08-12 | 8.690 | 24,397,307 | +18,183 | 2.25% | 212,004,404 |
| 2021-08-13 | 2021-08-11 | 8.745 | 24,379,124 | +93,640 | 2.25% | 213,187,200 |
| 2021-08-12 | 2021-08-10 | 8.723 | 24,285,484 | +116,368 | 2.24% | 211,834,090 |
| 2021-08-11 | 2021-08-09 | 8.679 | 24,169,116 | +111,823 | 2.23% | 209,755,651 |
| 2021-08-10 | 2021-08-06 | 8.624 | 24,057,293 | +77,275 | 2.22% | 207,462,077 |
| 2021-08-09 | 2021-08-05 | 8.877 | 23,980,018 | +201,826 | 2.21% | 212,862,393 |
| 2021-08-06 | 2021-08-04 | 9.064 | 23,778,192 | +177,280 | 2.19% | 215,517,203 |
| 2021-08-05 | 2021-08-03 | 9.009 | 23,600,912 | +314,557 | 2.17% | 212,612,399 |
| 2021-08-04 | 2021-08-02 | 9.592 | 23,286,355 | +222,736 | 2.15% | 223,354,085 |
| 2021-08-03 | 2021-07-30 | 9.702 | 23,063,619 | +80,913 | 2.12% | 223,754,584 |
| 2021-08-02 | 2021-07-29 | 9.900 | 22,982,706 | +66,366 | 2.12% | 227,519,996 |
| 2021-07-30 | 2021-07-28 | 9.372 | 22,916,340 | +200,008 | 2.11% | 214,763,638 |
| 2021-07-29 | 2021-07-27 | 9.141 | 22,716,332 | +427,289 | 2.09% | 207,641,966 |
| 2021-07-28 | 2021-07-26 | 9.845 | 22,289,043 | +169,097 | 2.05% | 219,427,148 |
| 2021-07-27 | 2021-07-23 | 10.395 | 22,119,946 | -7,273 | 2.04% | 229,927,952 |
| 2021-07-26 | 2021-07-22 | 10.648 | 22,127,219 | +65,457 | 2.04% | 235,601,522 |
| 2021-07-23 | 2021-07-21 | 10.307 | 22,061,762 | +84,549 | 2.03% | 227,381,793 |
| 2021-07-22 | 2021-07-20 | 10.450 | 21,977,213 | +4,546 | 2.02% | 229,653,000 |
| 2021-07-21 | 2021-07-19 | 10.648 | 21,972,667 | +92,730 | 2.02% | 233,955,916 |
| 2021-07-20 | 2021-07-16 | 10.780 | 21,879,937 | +10,001 | 2.02% | 235,856,605 |
| 2021-07-19 | 2021-07-15 | 10.758 | 21,869,936 | +124,550 | 2.01% | 235,267,679 |
| 2021-07-16 | 2021-07-14 | 10.879 | 21,745,386 | +119,096 | 2.00% | 236,558,912 |
| 2021-07-15 | 2021-07-13 | 11.286 | 21,626,290 | -44,548 | 1.99% | 244,064,876 |
| 2021-07-14 | 2021-07-12 | 11.088 | 21,670,838 | +129,096 | 2.00% | 240,276,965 |
| 2021-07-13 | 2021-07-09 | 10.021 | 21,541,742 | +140,006 | 1.98% | 215,861,454 |
| 2021-07-12 | 2021-07-08 | 9.977 | 21,401,736 | +90,912 | 1.97% | 213,516,868 |
| 2021-07-09 | 2021-07-07 | 10.340 | 21,310,824 | -111,822 | 1.96% | 220,345,404 |
| 2021-07-08 | 2021-07-06 | 10.538 | 21,422,646 | +83,639 | 1.97% | 225,743,119 |
| 2021-07-07 | 2021-07-05 | 10.714 | 21,339,007 | +318,195 | 1.97% | 228,617,285 |
| 2021-07-06 | 2021-07-02 | 10.967 | 21,020,812 | +286,374 | 1.94% | 230,526,336 |
| 2021-07-05 | 2021-06-30 | 11.286 | 20,734,438 | +190,917 | 1.91% | 233,999,823 |
| 2021-07-02 | 2021-06-29 | 11.396 | 20,543,521 | +200,008 | 1.89% | 234,104,917 |
| 2021-06-30 | 2021-06-28 | 11.660 | 20,343,513 | -20,910 | 1.87% | 237,196,194 |
| 2021-06-29 | 2021-06-25 | 11.836 | 20,364,423 | +135,459 | 1.88% | 241,023,995 |
| 2021-06-28 | 2021-06-24 | 11.880 | 20,228,964 | +103,641 | 1.86% | 240,310,805 |
| 2021-06-25 | 2021-06-23 | 11.924 | 20,125,323 | -362,742 | 1.85% | 239,965,077 |
| 2021-06-24 | 2021-06-22 | 11.594 | 20,488,065 | +120,005 | 1.89% | 237,529,445 |
| 2021-06-23 | 2021-06-21 | 11.748 | 20,368,060 | +280,011 | 1.88% | 239,274,721 |
| 2021-06-22 | 2021-06-18 | 12.122 | 20,088,049 | +105,459 | 1.85% | 243,497,919 |
| 2021-06-21 | 2021-06-17 | 11.902 | 19,982,590 | +3,636 | 1.84% | 237,823,595 |
| 2021-06-18 | 2021-06-16 | 11.990 | 19,978,954 | +167,279 | 1.84% | 239,538,401 |
| 2021-06-17 | 2021-06-15 | 12.320 | 19,811,675 | +292,739 | 1.83% | 244,070,403 |
| 2021-06-15 | 2021-06-10 | 12.496 | 19,518,936 | -20,910 | 1.80% | 243,899,198 |
| 2021-06-11 | 2021-06-09 | 12.562 | 19,539,846 | +73,639 | 1.80% | 245,450,059 |
| 2021-06-10 | 2021-06-08 | 12.496 | 19,466,207 | +55,457 | 1.79% | 243,240,322 |
| 2021-06-09 | 2021-06-07 | 12.760 | 19,410,750 | +87,276 | 1.79% | 247,671,598 |
| 2021-06-08 | 2021-06-04 | 12.979 | 19,323,474 | -60,002 | 1.78% | 250,808,999 |
| 2021-06-07 | 2021-06-03 | 12.628 | 19,383,476 | -96,368 | 1.79% | 244,765,075 |
| 2021-06-04 | 2021-06-02 | 12.452 | 19,479,844 | +277,284 | 1.79% | 242,553,643 |
| 2021-06-03 | 2021-06-01 | 13.045 | 19,202,560 | -57,275 | 1.77% | 250,506,916 |
| 2021-06-02 | 2021-05-31 | 12.672 | 19,259,835 | +60,911 | 1.77% | 244,051,197 |
| 2021-06-01 | 2021-05-28 | 12.716 | 19,198,924 | -130,005 | 1.77% | 244,124,082 |
| 2021-05-31 | 2021-05-27 | 12.979 | 19,328,929 | -45,456 | 1.78% | 250,879,802 |
| 2021-05-28 | 2021-05-26 | 12.650 | 19,374,385 | -80,912 | 1.78% | 245,076,498 |
| 2021-05-27 | 2021-05-25 | 12.144 | 19,455,297 | +52,729 | 1.79% | 236,255,996 |
| 2021-05-26 | 2021-05-24 | 11.814 | 19,402,568 | +141,824 | 1.79% | 229,213,079 |
| 2021-05-25 | 2021-05-21 | 12.122 | 19,260,744 | +80,003 | 1.77% | 233,469,715 |
| 2021-05-24 | 2021-05-20 | 11.968 | 19,180,741 | +175,461 | 1.77% | 229,546,237 |
| 2021-05-21 | 2021-05-18 | 12.298 | 19,005,280 | +61,821 | 1.75% | 233,717,900 |
| 2021-05-20 | 2021-05-17 | 12.144 | 18,943,459 | +136,369 | 1.75% | 230,040,475 |
| 2021-05-18 | 2021-05-14 | 12.166 | 18,807,090 | +50,001 | 1.73% | 228,798,214 |
| 2021-05-17 | 2021-05-13 | 12.122 | 18,757,089 | +108,186 | 1.73% | 227,364,645 |
| 2021-05-14 | 2021-05-12 | 12.452 | 18,648,903 | -27,273 | 1.72% | 232,207,166 |
| 2021-05-13 | 2021-05-11 | 12.430 | 18,676,176 | +68,184 | 1.72% | 232,135,896 |
| 2021-05-12 | 2021-05-10 | 12.760 | 18,607,992 | +65,457 | 1.71% | 237,428,802 |
| 2021-05-11 | 2021-05-07 | 13.067 | 18,542,535 | +19,092 | 1.71% | 242,304,483 |
| 2021-05-10 | 2021-05-06 | 13.133 | 18,523,443 | +30,910 | 1.71% | 243,277,498 |
| 2021-05-07 | 2021-05-05 | 13.507 | 18,492,533 | -115,459 | 1.70% | 249,787,482 |
| 2021-05-06 | 2021-05-04 | 13.573 | 18,607,992 | -80,912 | 1.71% | 252,575,122 |
| 2021-05-05 | 2021-05-03 | 14.409 | 18,688,904 | -253,646 | 1.72% | 269,296,699 |
| 2021-05-04 | 2021-04-30 | 14.453 | 18,942,550 | -331,831 | 1.75% | 273,785,036 |
| 2021-05-03 | 2021-04-29 | 14.387 | 19,274,381 | -161,825 | 1.78% | 277,309,076 |
| 2021-04-30 | 2021-04-28 | 14.365 | 19,436,206 | -115,459 | 1.79% | 279,209,744 |
| 2021-04-29 | 2021-04-27 | 14.453 | 19,551,665 | -430,925 | 1.80% | 282,588,844 |
| 2021-04-28 | 2021-04-26 | 14.145 | 19,982,590 | -270,011 | 1.84% | 282,662,794 |
| 2021-04-27 | 2021-04-23 | 14.189 | 20,252,601 | -252,737 | 1.87% | 287,373,301 |
| 2021-04-26 | 2021-04-22 | 14.211 | 20,505,338 | -474,564 | 1.89% | 291,410,601 |
| 2021-04-23 | 2021-04-21 | 13.683 | 20,979,902 | -158,188 | 1.93% | 287,077,884 |
| 2021-04-22 | 2021-04-20 | 13.617 | 21,138,090 | -496,382 | 1.95% | 287,847,385 |
| 2021-04-21 | 2021-04-19 | 13.111 | 21,634,472 | -230,918 | 1.99% | 283,660,234 |
| 2021-04-20 | 2021-04-16 | 12.804 | 21,865,390 | +32,728 | 2.01% | 279,953,634 |
| 2021-04-19 | 2021-04-15 | 12.738 | 21,832,662 | -331,831 | 2.01% | 278,093,701 |
| 2021-04-16 | 2021-04-14 | 12.166 | 22,164,493 | -186,371 | 2.04% | 269,642,800 |
| 2021-04-15 | 2021-04-13 | 11.858 | 22,350,864 | -105,458 | 2.05% | 265,026,302 |
| 2021-04-14 | 2021-04-12 | 11.638 | 22,456,322 | +6,363 | 2.06% | 261,336,575 |
| 2021-04-13 | 2021-04-09 | 11.726 | 22,449,959 | -5,454 | 2.06% | 263,238,045 |
| 2021-04-12 | 2021-04-08 | 11.902 | 22,455,413 | +30,910 | 2.06% | 267,253,996 |
| 2021-04-09 | 2021-04-07 | 11.792 | 22,424,503 | -29,092 | 2.06% | 264,419,520 |
| 2021-04-08 | 2021-04-01 | 11.726 | 22,453,595 | -397,288 | 2.06% | 263,280,679 |
| 2021-04-07 | 2021-03-31 | 11.022 | 22,850,883 | +338,195 | 2.10% | 251,852,699 |
| 2021-04-01 | 2021-03-30 | 11.660 | 22,512,688 | -167,279 | 2.06% | 262,487,797 |
| 2021-03-31 | 2021-03-29 | 11.110 | 22,679,967 | +124,550 | 2.08% | 251,964,695 |
| 2021-03-30 | 2021-03-26 | 11.242 | 22,555,417 | -37,274 | 2.07% | 253,558,198 |
| 2021-03-29 | 2021-03-25 | 10.934 | 22,592,691 | +126,368 | 2.07% | 247,018,936 |
| 2021-03-26 | 2021-03-24 | 11.022 | 22,466,323 | +6,364 | 2.06% | 247,614,242 |
| 2021-03-25 | 2021-03-23 | 11.286 | 22,459,959 | +16,364 | 2.06% | 253,473,301 |
| 2021-03-24 | 2021-03-22 | 11.440 | 22,443,595 | -16,364 | 2.06% | 256,744,804 |
| 2021-03-23 | 2021-03-19 | 11.044 | 22,459,959 | +91,822 | 2.06% | 248,038,201 |
| 2021-03-22 | 2021-03-18 | 11.242 | 22,368,137 | +86,367 | 2.05% | 251,452,878 |
| 2021-03-19 | 2021-03-17 | 11.374 | 22,281,770 | +58,184 | 2.04% | 253,423,057 |
| 2021-03-18 | 2021-03-16 | 11.660 | 22,223,586 | +60,002 | 2.04% | 259,116,998 |
| 2021-03-17 | 2021-03-15 | 12.827 | 22,163,584 | +176,371 | 2.03% | 284,283,230 |
| 2021-03-16 | 2021-03-12 | 12.411 | 21,987,213 | +1,363,245 | 2.02% | 272,874,365 |
| 2021-03-15 | 2021-03-11 | 13.035 | 20,623,968 | +256,156 | 1.99% | 268,824,965 |
| 2021-03-12 | 2021-03-10 | 12.665 | 20,367,812 | -133,270 | 1.96% | 257,954,557 |
| 2021-03-11 | 2021-03-09 | 12.411 | 20,501,082 | +143,654 | 1.98% | 254,430,597 |
| 2021-03-10 | 2021-03-08 | 12.642 | 20,357,428 | +121,155 | 1.96% | 257,352,566 |
| 2021-03-09 | 2021-03-05 | 12.896 | 20,236,273 | +1,277,315 | 1.95% | 260,965,440 |
| 2021-03-08 | 2021-03-04 | 14.560 | 18,958,958 | +165,290 | 1.83% | 276,040,803 |
| 2021-03-05 | 2021-03-03 | 15.230 | 18,793,668 | -369,522 | 1.81% | 286,230,055 |
| 2021-03-04 | 2021-03-02 | 13.774 | 19,163,190 | +78,751 | 1.85% | 263,956,483 |
| 2021-03-03 | 2021-03-01 | 14.051 | 19,084,439 | +9,519 | 1.84% | 268,164,476 |
| 2021-03-02 | 2021-02-26 | 13.381 | 19,074,920 | -46,731 | 1.84% | 255,246,360 |
| 2021-03-01 | 2021-02-25 | 13.936 | 19,121,651 | +133,270 | 1.85% | 266,477,759 |
| 2021-02-26 | 2021-02-24 | 13.867 | 18,988,381 | +202,501 | 1.83% | 263,304,000 |
| 2021-02-25 | 2021-02-23 | 14.791 | 18,785,880 | +7,789 | 1.81% | 277,862,402 |
| 2021-02-24 | 2021-02-22 | 14.791 | 18,778,091 | +119,423 | 1.81% | 277,747,195 |
| 2021-02-23 | 2021-02-19 | 15.831 | 18,658,668 | +247,502 | 1.80% | 295,385,707 |
| 2021-02-22 | 2021-02-18 | 15.739 | 18,411,166 | +149,712 | 1.78% | 289,765,499 |
| 2021-02-19 | 2021-02-17 | 16.108 | 18,261,454 | -387,694 | 1.76% | 294,161,885 |
| 2021-02-18 | 2021-02-16 | 15.692 | 18,649,148 | -68,366 | 1.80% | 292,648,996 |
| 2021-02-17 | 2021-02-11 | 16.062 | 18,717,514 | -227,598 | 1.81% | 300,643,099 |
| 2021-02-16 | 2021-02-09 | 15.369 | 18,945,112 | -85,673 | 1.83% | 291,163,607 |
| 2021-02-10 | 2021-02-08 | 15.022 | 19,030,785 | +80,481 | 1.84% | 285,882,998 |
| 2021-02-09 | 2021-02-05 | 15.461 | 18,950,304 | -223,270 | 1.83% | 292,995,242 |
| 2021-02-08 | 2021-02-04 | 15.068 | 19,173,574 | +154,904 | 1.85% | 288,914,234 |
| 2021-02-05 | 2021-02-03 | 14.791 | 19,018,670 | -1,089,525 | 1.84% | 281,305,605 |
| 2021-02-04 | 2021-02-02 | 13.543 | 20,108,195 | -94,328 | 1.94% | 272,325,916 |
| 2021-02-03 | 2021-02-01 | 13.774 | 20,202,523 | -1,401,066 | 1.95% | 278,272,403 |
| 2021-02-02 | 2021-01-29 | 11.648 | 21,603,589 | +92,597 | 2.09% | 251,637,123 |
| 2021-02-01 | 2021-01-28 | 11.995 | 21,510,992 | -36,346 | 2.08% | 258,015,660 |
| 2021-01-29 | 2021-01-27 | 12.156 | 21,547,338 | +45,865 | 2.08% | 261,937,475 |
| 2021-01-28 | 2021-01-26 | 12.942 | 21,501,473 | -255,290 | 2.08% | 278,275,203 |
| 2021-01-27 | 2021-01-25 | 13.035 | 21,756,763 | -2,456,841 | 2.10% | 283,590,484 |
| 2021-01-26 | 2021-01-22 | 11.116 | 24,213,604 | -603,177 | 2.34% | 269,167,599 |
| 2021-01-25 | 2021-01-21 | 10.723 | 24,816,781 | -153,174 | 2.40% | 266,122,563 |
| 2021-01-22 | 2021-01-20 | 10.885 | 24,969,955 | -1,666,740 | 2.41% | 271,804,683 |
| 2021-01-21 | 2021-01-19 | 9.811 | 26,636,695 | +21,634 | 2.57% | 261,322,197 |
| 2021-01-20 | 2021-01-18 | 10.111 | 26,615,061 | -2,119,339 | 2.57% | 269,106,255 |
| 2021-01-19 | 2021-01-15 | 9.129 | 28,734,400 | -45,866 | 2.78% | 262,311,600 |
| 2021-01-18 | 2021-01-14 | 9.140 | 28,780,266 | +77,885 | 2.78% | 263,062,874 |
| 2021-01-15 | 2021-01-13 | 9.071 | 28,702,381 | +107,309 | 2.77% | 260,360,954 |
| 2021-01-14 | 2021-01-12 | 9.175 | 28,595,072 | -182,597 | 2.76% | 262,361,418 |
| 2021-01-13 | 2021-01-11 | 8.921 | 28,777,669 | -106,443 | 2.78% | 256,720,876 |
| 2021-01-12 | 2021-01-08 | 8.898 | 28,884,112 | +122,885 | 2.79% | 257,002,897 |
| 2021-01-11 | 2021-01-07 | 8.748 | 28,761,227 | +495,003 | 2.78% | 251,588,950 |
| 2021-01-08 | 2021-01-06 | 9.060 | 28,266,224 | +34,615 | 2.73% | 256,077,919 |
| 2021-01-07 | 2021-01-05 | 8.990 | 28,231,609 | +715,678 | 2.71% | 253,806,944 |
| 2021-01-06 | 2021-01-04 | 9.383 | 27,515,931 | +32,019 | 2.64% | 258,183,518 |
| 2021-01-05 | 2020-12-31 | 9.383 | 27,483,912 | -139,328 | 2.64% | 257,883,082 |
| 2021-01-04 | 2020-12-29 | 9.244 | 27,623,240 | -32,019 | 2.65% | 255,360,004 |
| 2020-12-30 | 2020-12-28 | 9.002 | 27,655,259 | +8,654 | 2.66% | 248,945,030 |
| 2020-12-29 | 2020-12-24 | 9.175 | 27,646,605 | +51,923 | 2.66% | 253,659,179 |
| 2020-12-28 | 2020-12-22 | 9.302 | 27,594,682 | -59,712 | 2.65% | 256,690,353 |
| 2020-12-23 | 2020-12-21 | 9.545 | 27,654,394 | -334,040 | 2.63% | 263,956,564 |
| 2020-12-22 | 2020-12-18 | 9.383 | 27,988,434 | -446,541 | 2.66% | 262,617,040 |
| 2020-12-21 | 2020-12-17 | 9.060 | 28,434,975 | -464,714 | 2.70% | 257,606,719 |
| 2020-12-18 | 2020-12-16 | 8.782 | 28,899,689 | -65,770 | 2.75% | 253,801,997 |
| 2020-12-17 | 2020-12-15 | 8.724 | 28,965,459 | +64,039 | 2.75% | 252,706,050 |
| 2020-12-16 | 2020-12-14 | 8.724 | 28,901,420 | +19,904 | 2.75% | 252,147,349 |
| 2020-12-15 | 2020-12-11 | 8.667 | 28,881,516 | -13,846 | 2.75% | 250,304,998 |
| 2020-12-14 | 2020-12-10 | 8.724 | 28,895,362 | +361,732 | 2.75% | 252,094,496 |
| 2020-12-11 | 2020-12-09 | 8.967 | 28,533,630 | -35,481 | 2.71% | 255,862,724 |
| 2020-12-10 | 2020-12-08 | 9.048 | 28,569,111 | -396,348 | 2.68% | 258,491,794 |
| 2020-12-09 | 2020-12-07 | 8.748 | 28,965,459 | +723,466 | 2.72% | 253,375,470 |
| 2020-12-08 | 2020-12-04 | 9.164 | 28,241,993 | -65,770 | 2.65% | 258,795,548 |
| 2020-12-07 | 2020-12-03 | 9.291 | 28,307,763 | +18,173 | 2.66% | 262,996,442 |
| 2020-12-04 | 2020-12-02 | 9.256 | 28,289,590 | -58,846 | 2.65% | 261,846,903 |
| 2020-12-03 | 2020-12-01 | 9.279 | 28,348,436 | -270,867 | 2.66% | 263,046,739 |
| 2020-12-02 | 2020-11-30 | 8.956 | 28,619,303 | -1,141,449 | 2.69% | 256,300,249 |
| 2020-12-01 | 2020-11-27 | 8.979 | 29,760,752 | -276,925 | 2.79% | 267,210,299 |
| 2020-11-30 | 2020-11-26 | 8.909 | 30,037,677 | -438,752 | 2.82% | 267,614,101 |
| 2020-11-27 | 2020-11-25 | 8.285 | 30,476,429 | +335,771 | 2.86% | 252,505,886 |
| 2020-11-26 | 2020-11-24 | 8.366 | 30,140,658 | +579,811 | 2.83% | 252,161,958 |
| 2020-11-25 | 2020-11-23 | 8.771 | 29,560,847 | -92,597 | 2.77% | 259,266,809 |
| 2020-11-24 | 2020-11-20 | 8.609 | 29,653,444 | +820,390 | 2.78% | 255,281,702 |
| 2020-11-23 | 2020-11-19 | 8.620 | 28,833,054 | +623,946 | 2.71% | 248,552,277 |
| 2020-11-20 | 2020-11-18 | 9.060 | 28,209,108 | +104,712 | 2.65% | 255,560,476 |
| 2020-11-19 | 2020-11-17 | 8.956 | 28,104,396 | +128,077 | 2.64% | 251,688,998 |
| 2020-11-18 | 2020-11-16 | 9.152 | 27,976,319 | +38,943 | 2.63% | 256,037,764 |
| 2020-11-17 | 2020-11-13 | 9.060 | 27,937,376 | +1,492,797 | 2.62% | 253,098,720 |
| 2020-11-16 | 2020-11-12 | 9.510 | 26,444,579 | +356,541 | 2.48% | 251,492,342 |
| 2020-11-13 | 2020-11-11 | 9.522 | 26,088,038 | +703,562 | 2.45% | 248,403,038 |
| 2020-11-12 | 2020-11-10 | 9.753 | 25,384,476 | +1,190,776 | 2.38% | 247,570,516 |
| 2020-11-11 | 2020-11-09 | 10.261 | 24,193,700 | -218,944 | 2.27% | 248,258,159 |
| 2020-11-10 | 2020-11-06 | 10.146 | 24,412,644 | +26,827 | 2.29% | 247,683,803 |
| 2020-11-09 | 2020-11-05 | 10.261 | 24,385,817 | -105,577 | 2.29% | 250,229,524 |
| 2020-11-06 | 2020-11-04 | 9.649 | 24,491,394 | +15,577 | 2.30% | 236,313,348 |
| 2020-11-05 | 2020-11-03 | 9.776 | 24,475,817 | +38,077 | 2.30% | 239,274,178 |
| 2020-11-04 | 2020-11-02 | 9.811 | 24,437,740 | -18,173 | 2.29% | 239,749,110 |
| 2020-11-03 | 2020-10-30 | 9.626 | 24,455,913 | +130,674 | 2.29% | 235,405,798 |
| 2020-11-02 | 2020-10-29 | 9.880 | 24,325,239 | -64,905 | 2.28% | 240,331,946 |
| 2020-10-30 | 2020-10-28 | 9.822 | 24,390,144 | +45,001 | 2.29% | 239,564,004 |
| 2020-10-29 | 2020-10-27 | 9.857 | 24,345,143 | +171,347 | 2.28% | 239,965,957 |
| 2020-10-28 | 2020-10-23 | 9.868 | 24,173,796 | +127,212 | 2.27% | 238,556,358 |
| 2020-10-27 | 2020-10-22 | 9.995 | 24,046,584 | +252,694 | 2.26% | 240,357,551 |
| 2020-10-23 | 2020-10-21 | 10.180 | 23,793,890 | +25,962 | 2.23% | 242,230,949 |
| 2020-10-22 | 2020-10-20 | 10.423 | 23,767,928 | -111,636 | 2.23% | 247,734,296 |
| 2020-10-21 | 2020-10-19 | 10.019 | 23,879,564 | +292,502 | 2.24% | 239,239,983 |
| 2020-10-20 | 2020-10-16 | 10.307 | 23,587,062 | +57,116 | 2.21% | 243,123,521 |
| 2020-10-19 | 2020-10-15 | 10.342 | 23,529,946 | +103,847 | 2.21% | 243,350,498 |
| 2020-10-16 | 2020-10-14 | 10.619 | 23,426,099 | -318,464 | 2.20% | 248,773,295 |
| 2020-10-15 | 2020-10-12 | 10.400 | 23,744,563 | -542,599 | 2.23% | 246,942,001 |
| 2020-10-14 | 2020-10-09 | 9.857 | 24,287,162 | +149,712 | 2.28% | 239,394,448 |
| 2020-10-12 | 2020-10-08 | 10.215 | 24,137,450 | -34,615 | 2.27% | 246,565,282 |
| 2020-10-09 | 2020-10-07 | 10.215 | 24,172,065 | -270,867 | 2.27% | 246,918,876 |
| 2020-10-08 | 2020-10-06 | 9.995 | 24,442,932 | -79,616 | 2.29% | 244,319,246 |
| 2020-10-07 | 2020-10-05 | 9.660 | 24,522,548 | +406,733 | 2.30% | 236,897,318 |
| 2020-10-06 | 2020-09-30 | 10.203 | 24,115,815 | -354,810 | 2.27% | 246,065,609 |
| 2020-10-05 | 2020-09-29 | 9.834 | 24,470,625 | -51,058 | 2.30% | 240,637,272 |
| 2020-09-30 | 2020-09-28 | 9.683 | 24,521,683 | +38,943 | 2.30% | 237,455,682 |
| 2020-09-29 | 2020-09-25 | 9.660 | 24,482,740 | +276,059 | 2.30% | 236,512,757 |
| 2020-09-28 | 2020-09-24 | 10.111 | 24,206,681 | -9,519 | 2.27% | 244,755,000 |
| 2020-09-25 | 2020-09-23 | 10.469 | 24,216,200 | -648,177 | 2.28% | 253,525,977 |
| 2020-09-24 | 2020-09-22 | 9.915 | 24,864,377 | -55,385 | 2.34% | 246,520,558 |
| 2020-09-23 | 2020-09-21 | 9.614 | 24,919,762 | +32,885 | 2.34% | 239,582,719 |
| 2020-09-22 | 2020-09-18 | 9.972 | 24,886,877 | +96,058 | 2.34% | 248,181,537 |
| 2020-09-21 | 2020-09-17 | 10.227 | 24,790,819 | -350,483 | 2.33% | 253,525,950 |
| 2020-09-18 | 2020-09-16 | 10.342 | 25,141,302 | -197,309 | 2.36% | 260,015,401 |
| 2020-09-17 | 2020-09-15 | 10.273 | 25,338,611 | -25,961 | 2.38% | 260,299,203 |
| 2020-09-16 | 2020-09-14 | 10.180 | 25,364,572 | -66,635 | 2.38% | 258,221,096 |
| 2020-09-15 | 2020-09-11 | 10.238 | 25,431,207 | -273,464 | 2.39% | 260,368,816 |
| 2020-09-14 | 2020-09-10 | 9.972 | 25,704,671 | -2,596 | 2.42% | 256,336,894 |
| 2020-09-11 | 2020-09-09 | 10.111 | 25,707,267 | -33,750 | 2.42% | 259,927,503 |
| 2020-09-10 | 2020-09-08 | 10.180 | 25,741,017 | +165,289 | 2.42% | 262,053,451 |
| 2020-09-09 | 2020-09-07 | 9.903 | 25,575,728 | +272,598 | 2.40% | 253,277,785 |
| 2020-09-08 | 2020-09-04 | 10.342 | 25,303,130 | +101,251 | 2.38% | 261,689,053 |
| 2020-09-07 | 2020-09-03 | 10.735 | 25,201,879 | -115,962 | 2.37% | 270,543,378 |
| 2020-09-04 | 2020-09-02 | 10.943 | 25,317,841 | -431,830 | 2.38% | 277,054,316 |
| 2020-09-03 | 2020-09-01 | 10.515 | 25,749,671 | -16,442 | 2.42% | 270,770,502 |
| 2020-09-02 | 2020-08-31 | 10.342 | 25,766,113 | -59,712 | 2.42% | 266,477,298 |
| 2020-09-01 | 2020-08-28 | 10.261 | 25,825,825 | +172,212 | 2.43% | 265,005,839 |
| 2020-08-31 | 2020-08-27 | 10.539 | 25,653,613 | -950,197 | 2.41% | 270,353,284 |
| 2020-08-28 | 2020-08-26 | 10.747 | 26,603,810 | +62,308 | 2.50% | 285,900,595 |
| 2020-08-27 | 2020-08-25 | 10.931 | 26,541,502 | -169,617 | 2.49% | 290,138,195 |
| 2020-08-26 | 2020-08-24 | 10.793 | 26,711,119 | +100,385 | 2.51% | 288,288,442 |
| 2020-08-25 | 2020-08-21 | 10.874 | 26,610,734 | -186,058 | 2.50% | 289,357,504 |
| 2020-08-24 | 2020-08-20 | 10.631 | 26,796,792 | -557,311 | 2.52% | 284,877,996 |
| 2020-08-21 | 2020-08-19 | 11.035 | 27,354,103 | -80,482 | 2.57% | 301,865,946 |
| 2020-08-20 | 2020-08-18 | 10.966 | 27,434,585 | +50,020 | 2.58% | 300,851,984 |
| 2020-08-19 | 2020-08-17 | 12.766 | 27,384,565 | -48,462 | 2.57% | 349,578,385 |
| 2020-08-18 | 2020-08-14 | 13.130 | 27,433,027 | +1,079,968 | 2.58% | 360,183,635 |
| 2020-08-17 | 2020-08-13 | 12.960 | 26,353,059 | -181,300 | 2.60% | 341,527,180 |
| 2020-08-14 | 2020-08-12 | 12.960 | 26,534,359 | +263,710 | 2.62% | 343,876,770 |
| 2020-08-13 | 2020-08-11 | 13.518 | 26,270,649 | -926,447 | 2.59% | 355,123,145 |
| 2020-08-12 | 2020-08-10 | 13.348 | 27,197,096 | -217,561 | 2.68% | 363,026,396 |
| 2020-08-11 | 2020-08-07 | 13.130 | 27,414,657 | -778,770 | 2.71% | 359,942,445 |
| 2020-08-10 | 2020-08-06 | 12.329 | 28,193,427 | -730,147 | 2.78% | 347,587,830 |
| 2020-08-07 | 2020-08-05 | 9.392 | 28,923,574 | -45,325 | 2.86% | 271,653,874 |
| 2020-08-06 | 2020-08-04 | 9.234 | 28,968,899 | +153,281 | 2.86% | 267,509,760 |
| 2020-08-05 | 2020-08-03 | 9.368 | 28,815,618 | -62,631 | 2.85% | 269,940,609 |
| 2020-08-04 | 2020-07-31 | 9.210 | 28,878,249 | -309,860 | 2.85% | 265,971,816 |
| 2020-08-03 | 2020-07-30 | 8.749 | 29,188,109 | +132,680 | 2.88% | 255,366,668 |
| 2020-07-31 | 2020-07-29 | 8.980 | 29,055,429 | +79,937 | 2.87% | 260,904,757 |
| 2020-07-30 | 2020-07-28 | 8.870 | 28,975,492 | -66,752 | 2.86% | 257,022,522 |
| 2020-07-29 | 2020-07-27 | 8.603 | 29,042,244 | -157,402 | 2.87% | 249,861,527 |
| 2020-07-28 | 2020-07-24 | 8.652 | 29,199,646 | +67,576 | 2.89% | 252,633,013 |
| 2020-07-27 | 2020-07-23 | 9.077 | 29,132,070 | +32,964 | 2.88% | 264,420,991 |
| 2020-07-24 | 2020-07-22 | 9.198 | 29,099,106 | -258,766 | 2.88% | 267,652,829 |
| 2020-07-23 | 2020-07-21 | 9.526 | 29,357,872 | -285,137 | 2.90% | 279,651,540 |
| 2020-07-22 | 2020-07-20 | 9.392 | 29,643,009 | -350,240 | 2.93% | 278,410,898 |
| 2020-07-21 | 2020-07-17 | 9.198 | 29,993,249 | -509,290 | 2.96% | 275,877,133 |
| 2020-07-20 | 2020-07-16 | 8.421 | 30,502,539 | -308,212 | 3.01% | 256,872,994 |
| 2020-07-17 | 2020-07-15 | 9.416 | 30,810,751 | +103,012 | 3.04% | 290,126,227 |
| 2020-07-16 | 2020-07-14 | 9.429 | 30,707,739 | -313,980 | 3.03% | 289,528,850 |
| 2020-07-15 | 2020-07-13 | 9.732 | 31,021,719 | -548,847 | 3.07% | 301,900,070 |
| 2020-07-14 | 2020-07-10 | 9.174 | 31,570,566 | +257,942 | 3.12% | 289,619,066 |
| 2020-07-13 | 2020-07-09 | 9.307 | 31,312,624 | -666,693 | 3.09% | 291,432,386 |
| 2020-07-10 | 2020-07-08 | 8.106 | 31,979,317 | -238,163 | 3.16% | 259,220,075 |
| 2020-07-09 | 2020-07-07 | 7.900 | 32,217,480 | -73,344 | 3.16% | 254,504,544 |
| 2020-07-08 | 2020-07-06 | 8.094 | 32,290,824 | -245,581 | 3.17% | 261,353,275 |
| 2020-07-07 | 2020-07-03 | 7.900 | 32,536,405 | -25,546 | 3.19% | 257,023,918 |
| 2020-07-06 | 2020-07-02 | 8.118 | 32,561,951 | -613,951 | 3.20% | 264,337,952 |
| 2020-07-03 | 2020-06-30 | 7.693 | 33,175,902 | -847,993 | 3.26% | 255,231,917 |
| 2020-07-02 | 2020-06-29 | 7.305 | 34,023,895 | +837,280 | 3.34% | 248,544,127 |
| 2020-06-30 | 2020-06-26 | 7.390 | 33,186,615 | +824 | 3.26% | 245,246,735 |
| 2020-06-29 | 2020-06-24 | 7.402 | 33,185,791 | -406,279 | 3.26% | 245,643,340 |
| 2020-06-26 | 2020-06-23 | 7.341 | 33,592,070 | -18,130 | 3.30% | 246,612,523 |
| 2020-06-24 | 2020-06-22 | 7.208 | 33,610,200 | -112,901 | 3.30% | 242,259,339 |
| 2020-06-23 | 2020-06-19 | 7.378 | 33,723,101 | -449,131 | 3.31% | 248,802,115 |
| 2020-06-22 | 2020-06-18 | 7.402 | 34,172,232 | -345,296 | 3.36% | 252,945,039 |
| 2020-06-19 | 2020-06-17 | 7.159 | 34,517,528 | -1,092,749 | 3.39% | 247,123,862 |
| 2020-06-18 | 2020-06-16 | 6.820 | 35,610,277 | -149,985 | 3.47% | 242,848,068 |
| 2020-06-17 | 2020-06-15 | 6.698 | 35,760,262 | -996,330 | 3.49% | 239,531,567 |
| 2020-06-16 | 2020-06-12 | 6.395 | 36,756,592 | -300,795 | 3.58% | 235,054,645 |
| 2020-06-15 | 2020-06-11 | 6.274 | 37,057,387 | -258,766 | 3.61% | 232,481,458 |
| 2020-06-12 | 2020-06-10 | 6.528 | 37,316,153 | -225,801 | 3.64% | 243,613,935 |
| 2020-06-11 | 2020-06-09 | 6.383 | 37,541,954 | -378,260 | 3.66% | 239,621,401 |
| 2020-06-10 | 2020-06-08 | 6.383 | 37,920,214 | -1,002,099 | 3.70% | 242,035,745 |
| 2020-06-09 | 2020-06-05 | 6.322 | 38,922,313 | -206,023 | 3.80% | 246,070,385 |
| 2020-06-08 | 2020-06-04 | 6.164 | 39,128,336 | -324,694 | 3.82% | 241,200,429 |
| 2020-06-05 | 2020-06-03 | 6.104 | 39,453,030 | -65,927 | 3.85% | 240,808,234 |
| 2020-06-04 | 2020-06-02 | 6.043 | 39,518,957 | -28,844 | 3.85% | 238,812,911 |
| 2020-06-03 | 2020-06-01 | 6.043 | 39,547,801 | -583,458 | 3.86% | 238,987,215 |
| 2020-06-02 | 2020-05-29 | 5.691 | 40,131,259 | -116,198 | 3.91% | 228,390,804 |
| 2020-06-01 | 2020-05-28 | 5.618 | 40,247,457 | -17,306 | 3.92% | 226,121,793 |
| 2020-05-29 | 2020-05-27 | 5.667 | 40,264,763 | -13,185 | 3.93% | 228,173,400 |
| 2020-05-28 | 2020-05-26 | 5.752 | 40,277,948 | +110,428 | 3.93% | 231,669,395 |
| 2020-05-27 | 2020-05-25 | 5.703 | 40,167,520 | +42,853 | 3.92% | 229,084,582 |
| 2020-05-26 | 2020-05-22 | 5.679 | 40,124,667 | +272,776 | 3.91% | 227,866,394 |
| 2020-05-25 | 2020-05-21 | 6.079 | 39,851,891 | +384,028 | 3.89% | 242,275,582 |
| 2020-05-22 | 2020-05-20 | 6.468 | 39,467,863 | -496,929 | 3.85% | 255,266,490 |
| 2020-05-21 | 2020-05-19 | 6.116 | 39,964,792 | +68,400 | 3.90% | 244,416,814 |
| 2020-05-20 | 2020-05-18 | 6.007 | 39,896,392 | -14,834 | 3.89% | 239,641,377 |
| 2020-05-19 | 2020-05-15 | 6.152 | 39,911,226 | +65,927 | 3.89% | 245,542,127 |
| 2020-05-18 | 2020-05-14 | 6.237 | 39,845,299 | -26,371 | 3.89% | 248,521,058 |
| 2020-05-15 | 2020-05-13 | 6.213 | 39,871,670 | -29,667 | 3.89% | 247,717,890 |
| 2020-05-14 | 2020-05-12 | 6.201 | 39,901,337 | +92,299 | 3.89% | 247,418,024 |
| 2020-05-13 | 2020-05-11 | 6.298 | 39,809,038 | +107,956 | 3.88% | 250,710,213 |
| 2020-05-12 | 2020-05-08 | 6.310 | 39,701,082 | -176,356 | 3.87% | 250,512,079 |
| 2020-05-11 | 2020-05-07 | 6.298 | 39,877,438 | -1,074,620 | 3.89% | 251,140,984 |
| 2020-05-08 | 2020-05-06 | 5.958 | 40,952,058 | -824 | 4.00% | 243,994,597 |
| 2020-05-07 | 2020-05-05 | 5.934 | 40,952,882 | -135,975 | 4.00% | 243,005,618 |
| 2020-05-06 | 2020-05-04 | 5.764 | 41,088,857 | -67,576 | 4.01% | 236,832,149 |
| 2020-05-05 | 2020-04-29 | 5.970 | 41,156,433 | -510,114 | 4.02% | 245,711,688 |
| 2020-05-04 | 2020-04-28 | 5.812 | 41,666,547 | -184,598 | 4.07% | 242,184,313 |
| 2020-04-28 | 2020-04-24 | 5.630 | 41,851,145 | -4,944 | 4.08% | 235,639,618 |
| 2020-04-27 | 2020-04-23 | 5.679 | 41,856,089 | -2,472 | 4.08% | 237,699,071 |
| 2020-04-24 | 2020-04-22 | 5.679 | 41,858,561 | -15,658 | 4.08% | 237,713,109 |
| 2020-04-23 | 2020-04-21 | 5.606 | 41,874,219 | +501,873 | 4.09% | 234,753,286 |
| 2020-04-22 | 2020-04-20 | 5.958 | 41,372,346 | -45,325 | 4.04% | 246,498,696 |
| 2020-04-21 | 2020-04-17 | 5.800 | 41,417,671 | -9,065 | 4.04% | 240,235,152 |
| 2020-04-20 | 2020-04-16 | 5.727 | 41,426,736 | +65,104 | 4.04% | 237,271,568 |
| 2020-04-17 | 2020-04-15 | 5.752 | 41,361,632 | +113,725 | 4.04% | 237,902,493 |
| 2020-04-16 | 2020-04-14 | 5.788 | 41,247,907 | -4,121 | 4.02% | 238,749,945 |
| 2020-04-15 | 2020-04-09 | 5.788 | 41,252,028 | -155,754 | 4.02% | 238,773,798 |
| 2020-04-14 | 2020-04-08 | 5.667 | 41,407,782 | +211,792 | 4.04% | 234,650,689 |
| 2020-04-09 | 2020-04-07 | 5.776 | 41,195,990 | -627,135 | 4.02% | 237,949,547 |
| 2020-04-08 | 2020-04-06 | 5.582 | 41,823,125 | +170,587 | 4.08% | 233,451,838 |
| 2020-04-07 | 2020-04-03 | 5.630 | 41,652,538 | +71,696 | 4.06% | 234,521,377 |
| 2020-04-06 | 2020-04-02 | 5.691 | 41,580,842 | +137,624 | 4.06% | 236,640,518 |
| 2020-04-03 | 2020-04-01 | 5.618 | 41,443,218 | -84,057 | 4.04% | 232,839,923 |
| 2020-04-02 | 2020-03-31 | 5.618 | 41,527,275 | -178,829 | 4.04% | 233,312,179 |
| 2020-04-01 | 2020-03-30 | 5.448 | 41,706,104 | -4,945 | 4.06% | 227,231,716 |
| 2020-03-31 | 2020-03-27 | 5.521 | 41,711,049 | +137,624 | 4.06% | 230,295,522 |
| 2020-03-30 | 2020-03-26 | 5.630 | 41,573,425 | -215,913 | 4.04% | 234,075,937 |
| 2020-03-27 | 2020-03-25 | 5.727 | 41,789,338 | +159,875 | 4.06% | 239,348,371 |
| 2020-03-26 | 2020-03-24 | 5.509 | 41,629,463 | +769,704 | 4.05% | 229,339,915 |
| 2020-03-25 | 2020-03-23 | 5.181 | 40,859,759 | -89,826 | 3.97% | 211,712,578 |
| 2020-03-24 | 2020-03-20 | 5.412 | 40,949,585 | -268,655 | 3.98% | 221,619,183 |
| 2020-03-23 | 2020-03-19 | 5.181 | 41,218,240 | -26,371 | 4.01% | 213,570,028 |
| 2020-03-20 | 2020-03-18 | 5.266 | 41,244,611 | -412,047 | 4.01% | 217,210,056 |
| 2020-03-19 | 2020-03-17 | 5.582 | 41,656,658 | -425,233 | 4.05% | 232,522,638 |
| 2020-03-18 | 2020-03-16 | 5.780 | 42,081,891 | +863,651 | 4.09% | 243,221,453 |
| 2020-03-17 | 2020-03-13 | 6.120 | 41,218,240 | +1,802,642 | 4.01% | 252,273,908 |
| 2020-03-16 | 2020-03-12 | 6.171 | 39,415,598 | +195,729 | 3.99% | 243,230,556 |
| 2020-03-13 | 2020-03-11 | 6.449 | 39,219,869 | +394,629 | 3.97% | 252,911,276 |
| 2020-03-12 | 2020-03-10 | 6.398 | 38,825,240 | +606,998 | 3.93% | 248,406,675 |
| 2020-03-11 | 2020-03-09 | 6.259 | 38,218,242 | +1,397,840 | 3.87% | 239,217,824 |
| 2020-03-10 | 2020-03-06 | 6.903 | 36,820,402 | +1,894,691 | 3.73% | 254,165,737 |
| 2020-03-09 | 2020-03-05 | 7.382 | 34,925,711 | +108,562 | 3.53% | 257,835,240 |
| 2020-03-06 | 2020-03-04 | 7.105 | 34,817,149 | +107,770 | 3.52% | 247,367,565 |
| 2020-03-05 | 2020-03-03 | 7.105 | 34,709,379 | +448,514 | 3.51% | 246,601,885 |
| 2020-03-04 | 2020-03-02 | 7.130 | 34,260,865 | +251,991 | 3.47% | 244,280,007 |
| 2020-03-03 | 2020-02-28 | 7.155 | 34,008,874 | +529,341 | 3.44% | 243,341,659 |
| 2020-03-02 | 2020-02-27 | 7.445 | 33,479,533 | +277,349 | 3.39% | 249,271,459 |
| 2020-02-28 | 2020-02-26 | 7.408 | 33,202,184 | +106,978 | 3.36% | 245,949,479 |
| 2020-02-27 | 2020-02-25 | 7.332 | 33,095,206 | +221,087 | 3.35% | 242,651,161 |
| 2020-02-26 | 2020-02-24 | 7.382 | 32,874,119 | +263,085 | 3.33% | 242,689,587 |
| 2020-02-25 | 2020-02-21 | 7.559 | 32,611,034 | +318,555 | 3.30% | 246,508,866 |
| 2020-02-24 | 2020-02-20 | 7.610 | 32,292,479 | +632,357 | 3.27% | 245,730,945 |
| 2020-02-21 | 2020-02-19 | 7.698 | 31,660,122 | +265,462 | 3.20% | 243,715,737 |
| 2020-02-20 | 2020-02-18 | 7.685 | 31,394,660 | +190,975 | 3.18% | 241,276,059 |
| 2020-02-19 | 2020-02-17 | 7.938 | 31,203,685 | -4,754 | 3.16% | 247,683,846 |
| 2020-02-18 | 2020-02-14 | 7.786 | 31,208,439 | +176,711 | 3.16% | 242,995,574 |
| 2020-02-17 | 2020-02-13 | 7.900 | 31,031,728 | +101,430 | 3.14% | 245,144,100 |
| 2020-02-14 | 2020-02-12 | 8.114 | 30,930,298 | -150,561 | 3.13% | 250,978,333 |
| 2020-02-13 | 2020-02-11 | 7.925 | 31,080,859 | +374,025 | 3.14% | 246,316,673 |
| 2020-02-12 | 2020-02-10 | 8.152 | 30,706,834 | -477,833 | 3.11% | 250,327,587 |
| 2020-02-11 | 2020-02-07 | 8.102 | 31,184,667 | -778,162 | 3.16% | 252,648,830 |
| 2020-02-10 | 2020-02-06 | 7.723 | 31,962,829 | -202,861 | 3.23% | 246,852,646 |
| 2020-02-07 | 2020-02-05 | 7.445 | 32,165,690 | -333,612 | 3.25% | 239,489,257 |
| 2020-02-06 | 2020-02-04 | 7.244 | 32,499,302 | -369,270 | 3.29% | 235,411,177 |
| 2020-02-05 | 2020-02-03 | 6.890 | 32,868,572 | -58,640 | 3.33% | 226,472,061 |
| 2020-02-04 | 2020-01-31 | 6.903 | 32,927,212 | +395,421 | 3.33% | 227,291,628 |
| 2020-02-03 | 2020-01-30 | 6.915 | 32,531,791 | -36,452 | 3.29% | 224,972,630 |
| 2020-01-31 | 2020-01-29 | 7.433 | 32,568,243 | -334,404 | 3.30% | 242,075,467 |
| 2020-01-30 | 2020-01-24 | 7.597 | 32,902,647 | +239,313 | 3.33% | 249,958,830 |
| 2020-01-29 | 2020-01-22 | 7.862 | 32,663,334 | -286,066 | 3.30% | 256,796,861 |
| 2020-01-23 | 2020-01-21 | 7.748 | 32,949,400 | +356,592 | 3.33% | 255,303,656 |
| 2020-01-22 | 2020-01-20 | 8.026 | 32,592,808 | +261,501 | 3.30% | 261,589,343 |
| 2020-01-21 | 2020-01-17 | 8.228 | 32,331,307 | +794,011 | 3.27% | 266,018,604 |
| 2020-01-20 | 2020-01-16 | 8.354 | 31,537,296 | -21,396 | 3.19% | 263,465,405 |
| 2020-01-17 | 2020-01-15 | 8.253 | 31,558,692 | -41,998 | 3.19% | 260,458,117 |
| 2020-01-16 | 2020-01-14 | 7.988 | 31,600,690 | +561,830 | 3.20% | 252,430,268 |
| 2020-01-15 | 2020-01-13 | 8.177 | 31,038,860 | +176,711 | 3.14% | 253,817,710 |
| 2020-01-14 | 2020-01-10 | 8.278 | 30,862,149 | -2,034,951 | 3.12% | 255,488,382 |
| 2020-01-13 | 2020-01-09 | 7.534 | 32,897,100 | -687,033 | 3.33% | 247,840,969 |
| 2020-01-10 | 2020-01-08 | 7.256 | 33,584,133 | +91,129 | 3.40% | 243,693,047 |
| 2020-01-09 | 2020-01-07 | 7.483 | 33,493,004 | -224,257 | 3.39% | 250,639,749 |
| 2020-01-08 | 2020-01-06 | 7.105 | 33,717,261 | +229,804 | 3.41% | 239,553,122 |
| 2020-01-07 | 2020-01-03 | 7.307 | 33,487,457 | +94,298 | 3.39% | 244,681,923 |
| 2020-01-06 | 2020-01-02 | 7.483 | 33,393,159 | -240,897 | 3.38% | 249,892,575 |
| 2020-01-03 | 2019-12-31 | 7.256 | 33,634,056 | +183,843 | 3.40% | 244,055,298 |
| 2020-01-02 | 2019-12-27 | 7.155 | 33,450,213 | +247,237 | 3.38% | 239,344,306 |
| 2019-12-30 | 2019-12-24 | 7.193 | 33,202,976 | +328,064 | 3.36% | 238,832,278 |
| 2019-12-27 | 2019-12-20 | 7.256 | 32,874,912 | +253,577 | 3.32% | 238,546,801 |
| 2019-12-23 | 2019-12-19 | 7.256 | 32,621,335 | +335,988 | 3.30% | 236,706,797 |
| 2019-12-20 | 2019-12-18 | 7.395 | 32,285,347 | +79,243 | 3.26% | 238,750,466 |
| 2019-12-19 | 2019-12-17 | 7.610 | 32,206,104 | +499,228 | 3.26% | 245,073,671 |
| 2019-12-18 | 2019-12-16 | 7.509 | 31,706,876 | -347,082 | 3.21% | 238,073,783 |
| 2019-12-17 | 2019-12-13 | 7.206 | 32,053,958 | +167,994 | 3.24% | 230,971,782 |
| 2019-12-16 | 2019-12-12 | 7.244 | 31,885,964 | -84,790 | 3.22% | 230,968,416 |
| 2019-12-13 | 2019-12-11 | 7.130 | 31,970,754 | +19,019 | 3.23% | 227,951,513 |
| 2019-12-12 | 2019-12-10 | 7.067 | 31,951,735 | +14,263 | 3.23% | 225,799,838 |
| 2019-12-11 | 2019-12-09 | 6.953 | 31,937,472 | -792 | 3.23% | 222,071,737 |
| 2019-12-10 | 2019-12-06 | 7.016 | 31,938,264 | +264,670 | 3.23% | 224,092,464 |
| 2019-12-09 | 2019-12-05 | 6.878 | 31,673,594 | +761,522 | 3.20% | 217,838,682 |
| 2019-12-06 | 2019-12-04 | 7.345 | 30,912,072 | +80,035 | 3.13% | 227,034,707 |
| 2019-12-05 | 2019-12-03 | 7.269 | 30,832,037 | +40,414 | 3.12% | 224,112,384 |
| 2019-12-04 | 2019-12-02 | 7.117 | 30,791,623 | +66,564 | 3.11% | 219,155,734 |
| 2019-12-03 | 2019-11-29 | 7.206 | 30,725,059 | +78,450 | 3.11% | 221,396,110 |
| 2019-12-02 | 2019-11-28 | 7.370 | 30,646,609 | -8,717 | 3.10% | 225,858,494 |
| 2019-11-29 | 2019-11-27 | 7.534 | 30,655,326 | -68,149 | 3.10% | 230,951,838 |
| 2019-11-28 | 2019-11-26 | 7.736 | 30,723,475 | -267,840 | 3.10% | 237,668,685 |
| 2019-11-27 | 2019-11-25 | 7.811 | 30,991,315 | -25,357 | 3.13% | 242,087,188 |
| 2019-11-26 | 2019-11-22 | 7.761 | 31,016,672 | -7,925 | 3.13% | 240,719,607 |
| 2019-11-25 | 2019-11-21 | 7.483 | 31,024,597 | -91,921 | 3.14% | 232,167,805 |
| 2019-11-22 | 2019-11-20 | 7.509 | 31,116,518 | -968,345 | 3.14% | 233,641,030 |
| 2019-11-21 | 2019-11-19 | 6.979 | 32,084,863 | -634,733 | 3.24% | 223,906,383 |
| 2019-11-20 | 2019-11-18 | 6.512 | 32,719,596 | -77,658 | 3.31% | 213,058,462 |
| 2019-11-19 | 2019-11-15 | 6.385 | 32,797,254 | +66,564 | 3.31% | 209,425,303 |
| 2019-11-18 | 2019-11-14 | 6.550 | 32,730,690 | +503,983 | 3.31% | 214,369,834 |
| 2019-11-15 | 2019-11-13 | 6.436 | 32,226,707 | -402,553 | 3.26% | 207,408,839 |
| 2019-11-14 | 2019-11-12 | 6.676 | 32,629,260 | +313,009 | 3.29% | 217,823,158 |
| 2019-11-13 | 2019-11-11 | 6.663 | 32,316,251 | +213,955 | 3.26% | 215,325,789 |
| 2019-11-12 | 2019-11-08 | 7.016 | 32,102,296 | -142,637 | 3.24% | 225,243,382 |
| 2019-11-11 | 2019-11-07 | 6.966 | 32,244,933 | +103,015 | 3.26% | 224,616,528 |
| 2019-11-08 | 2019-11-06 | 6.739 | 32,141,918 | +93,507 | 3.25% | 216,597,879 |
| 2019-11-07 | 2019-11-05 | 6.739 | 32,048,411 | +93,506 | 3.24% | 215,967,754 |
| 2019-11-06 | 2019-11-04 | 6.865 | 31,954,905 | -597,489 | 3.23% | 219,370,176 |
| 2019-11-05 | 2019-11-01 | 6.537 | 32,552,394 | -141,052 | 3.29% | 212,791,289 |
| 2019-11-04 | 2019-10-31 | 6.474 | 32,693,446 | -146,599 | 3.30% | 211,650,460 |
| 2019-11-01 | 2019-10-30 | 6.449 | 32,840,045 | +224,257 | 3.32% | 211,770,663 |
| 2019-10-31 | 2019-10-29 | 6.537 | 32,615,788 | +53,884 | 3.29% | 213,205,689 |
| 2019-10-30 | 2019-10-28 | 6.499 | 32,561,904 | +448,514 | 3.29% | 211,620,713 |
| 2019-10-29 | 2019-10-25 | 6.638 | 32,113,390 | -263,086 | 3.24% | 213,163,602 |
| 2019-10-28 | 2019-10-24 | 6.663 | 32,376,476 | -547,566 | 3.27% | 215,727,074 |
| 2019-10-25 | 2019-10-23 | 6.297 | 32,924,042 | +429,495 | 3.32% | 207,326,514 |
| 2019-10-24 | 2019-10-22 | 6.449 | 32,494,547 | -37,244 | 3.27% | 209,542,702 |
| 2019-10-23 | 2019-10-21 | 6.537 | 32,531,791 | -10,302 | 3.27% | 212,656,610 |
| 2019-10-22 | 2019-10-18 | 6.461 | 32,542,093 | +100,638 | 3.27% | 210,259,969 |
| 2019-10-21 | 2019-10-17 | 6.474 | 32,441,455 | -313,008 | 3.26% | 210,019,124 |
| 2019-10-18 | 2019-10-16 | 6.133 | 32,754,463 | +499,228 | 3.30% | 200,885,183 |
| 2019-10-17 | 2019-10-15 | 6.184 | 32,255,235 | +680,695 | 3.25% | 199,451,563 |
| 2019-10-16 | 2019-10-14 | 6.398 | 31,574,540 | -103,808 | 3.18% | 202,016,175 |
| 2019-10-15 | 2019-10-11 | 6.272 | 31,678,348 | +77,658 | 3.19% | 198,682,706 |
| 2019-10-14 | 2019-10-10 | 6.247 | 31,600,690 | -28,528 | 3.18% | 197,398,077 |
| 2019-10-11 | 2019-10-09 | 6.045 | 31,629,218 | +435,835 | 3.18% | 191,189,977 |
| 2019-10-10 | 2019-10-08 | 6.259 | 31,193,383 | -107,770 | 3.13% | 195,247,421 |
| 2019-10-09 | 2019-10-04 | 6.272 | 31,301,153 | -213,955 | 3.15% | 196,316,986 |
| 2019-10-08 | 2019-10-03 | 6.133 | 31,515,108 | +240,105 | 3.17% | 193,284,141 |
| 2019-10-04 | 2019-10-02 | 6.247 | 31,275,003 | +670,392 | 3.14% | 195,363,628 |
| 2019-10-03 | 2019-09-30 | 6.158 | 30,604,611 | -51,507 | 3.08% | 188,472,434 |
| 2019-10-02 | 2019-09-27 | 6.095 | 30,656,118 | +60,224 | 3.08% | 186,855,309 |
| 2019-09-30 | 2019-09-26 | 6.247 | 30,595,894 | +614,130 | 3.07% | 191,121,480 |
| 2019-09-27 | 2019-09-25 | 6.461 | 29,981,764 | +403,345 | 3.01% | 193,717,250 |
| 2019-09-26 | 2019-09-24 | 6.726 | 29,578,419 | -106,977 | 2.97% | 198,949,714 |
| 2019-09-25 | 2019-09-23 | 6.537 | 29,685,396 | -49,131 | 2.98% | 194,050,050 |
| 2019-09-24 | 2019-09-20 | 6.688 | 29,734,527 | +108,563 | 2.99% | 198,874,022 |
| 2019-09-23 | 2019-09-19 | 6.550 | 29,625,964 | +460,399 | 2.98% | 194,035,414 |
| 2019-09-20 | 2019-09-18 | 6.638 | 29,165,565 | +701,298 | 2.93% | 193,596,406 |
| 2019-09-19 | 2019-09-17 | 6.663 | 28,464,267 | +717,145 | 2.86% | 189,659,709 |
| 2019-09-18 | 2019-09-16 | 6.928 | 27,747,122 | +391,459 | 2.78% | 192,234,548 |
| 2019-09-17 | 2019-09-13 | 7.130 | 27,355,663 | +556,283 | 2.74% | 195,045,909 |
| 2019-09-16 | 2019-09-12 | 7.382 | 26,799,380 | -20,603 | 2.69% | 197,843,491 |
| 2019-09-13 | 2019-09-11 | 6.764 | 26,819,983 | +342,328 | 2.69% | 181,411,344 |
| 2019-09-12 | 2019-09-10 | 6.802 | 26,477,655 | +266,255 | 2.65% | 180,098,227 |
| 2019-09-11 | 2019-09-09 | 6.789 | 26,211,400 | +190,975 | 2.63% | 177,956,414 |
| 2019-09-10 | 2019-09-06 | 6.979 | 26,020,425 | +138,675 | 2.61% | 181,585,293 |
| 2019-09-09 | 2019-09-05 | 6.941 | 25,881,750 | +110,939 | 2.59% | 179,637,698 |
| 2019-09-06 | 2019-09-04 | 6.815 | 25,770,811 | -72,110 | 2.58% | 175,615,562 |
| 2019-09-05 | 2019-09-03 | 6.575 | 25,842,921 | -12,679 | 2.58% | 169,910,601 |
| 2019-09-03 | 2019-08-30 | 6.688 | 25,855,600 | -19,811 | 2.58% | 172,930,518 |
| 2019-09-02 | 2019-08-29 | 6.739 | 25,875,411 | +23,773 | 2.58% | 174,369,157 |
| 2019-08-30 | 2019-08-28 | 6.701 | 25,851,638 | -42,791 | 2.58% | 173,230,253 |
| 2019-08-29 | 2019-08-27 | 6.625 | 25,894,429 | +87,959 | 2.58% | 171,556,349 |
| 2019-08-28 | 2019-08-26 | 6.575 | 25,806,470 | -106,185 | 2.57% | 169,670,945 |
| 2019-08-27 | 2019-08-23 | 6.789 | 25,912,655 | +230,596 | 2.58% | 175,928,152 |
| 2019-08-26 | 2019-08-22 | 6.915 | 25,682,059 | +326,480 | 2.56% | 177,603,513 |
| 2019-08-23 | 2019-08-21 | 7.180 | 25,355,579 | +108,562 | 2.51% | 182,065,204 |
| 2019-08-22 | 2019-08-20 | 6.903 | 25,247,017 | +169,579 | 2.50% | 174,276,389 |
| 2019-08-21 | 2019-08-19 | 7.067 | 25,077,438 | -2,377 | 2.48% | 177,219,842 |
| 2019-08-20 | 2019-08-16 | 6.991 | 25,079,815 | +396,213 | 2.48% | 175,337,676 |
| 2019-08-19 | 2019-08-15 | 7.550 | 24,683,602 | -48,338 | 2.44% | 186,365,445 |
| 2019-08-16 | 2019-08-14 | 7.266 | 24,731,940 | +1,196,571 | 2.45% | 179,708,066 |
| 2019-08-15 | 2019-08-13 | 7.305 | 23,535,369 | +416,076 | 2.38% | 171,924,763 |
| 2019-08-14 | 2019-08-12 | 7.847 | 23,119,293 | -401,355 | 2.34% | 181,417,475 |
| 2019-08-13 | 2019-08-09 | 7.421 | 23,520,648 | +550,895 | 2.38% | 174,549,302 |
| 2019-08-12 | 2019-08-08 | 7.576 | 22,969,753 | +567,941 | 2.32% | 174,018,498 |
| 2019-08-09 | 2019-08-07 | 7.963 | 22,401,812 | +209,975 | 2.27% | 178,389,506 |
| 2019-08-08 | 2019-08-06 | 8.144 | 22,191,837 | -1,879,705 | 2.25% | 180,727,235 |
| 2019-08-07 | 2019-08-05 | 8.802 | 24,071,542 | -850,749 | 2.44% | 211,879,665 |
| 2019-08-06 | 2019-08-02 | 9.202 | 24,922,291 | +58,886 | 2.52% | 229,339,300 |
| 2019-08-05 | 2019-08-01 | 9.331 | 24,863,405 | +131,719 | 2.52% | 232,006,361 |
| 2019-08-02 | 2019-07-31 | 9.667 | 24,731,686 | +99,176 | 2.50% | 239,076,303 |
| 2019-08-01 | 2019-07-30 | 9.989 | 24,632,510 | +165,811 | 2.49% | 246,065,439 |
| 2019-07-31 | 2019-07-29 | 10.183 | 24,466,699 | -335,496 | 2.48% | 249,145,687 |
| 2019-07-30 | 2019-07-26 | 10.080 | 24,802,195 | +366,489 | 2.51% | 250,001,228 |
| 2019-07-29 | 2019-07-25 | 10.299 | 24,435,706 | +213,074 | 2.47% | 251,668,449 |
| 2019-07-26 | 2019-07-24 | 10.493 | 24,222,632 | -103,050 | 2.45% | 254,163,316 |
| 2019-07-25 | 2019-07-23 | 10.390 | 24,325,682 | +175,108 | 2.46% | 252,732,967 |
| 2019-07-24 | 2019-07-22 | 10.273 | 24,150,574 | +174,334 | 2.44% | 248,108,427 |
| 2019-07-23 | 2019-07-19 | 10.454 | 23,976,240 | +110,799 | 2.43% | 250,649,641 |
| 2019-07-22 | 2019-07-18 | 10.583 | 23,865,441 | +20,920 | 2.41% | 252,571,479 |
| 2019-07-19 | 2019-07-17 | 10.609 | 23,844,521 | +21,695 | 2.41% | 252,965,567 |
| 2019-07-18 | 2019-07-16 | 10.648 | 23,822,826 | +23,244 | 2.41% | 253,657,798 |
| 2019-07-17 | 2019-07-15 | 10.635 | 23,799,582 | +149,540 | 2.41% | 253,103,139 |
| 2019-07-16 | 2019-07-12 | 10.828 | 23,650,042 | -9,298 | 2.39% | 256,091,325 |
| 2019-07-15 | 2019-07-11 | 10.867 | 23,659,340 | -127,070 | 2.39% | 257,108,069 |
| 2019-07-12 | 2019-07-10 | 10.686 | 23,786,410 | +92,203 | 2.41% | 254,191,034 |
| 2019-07-11 | 2019-07-09 | 10.738 | 23,694,207 | -32,542 | 2.40% | 254,428,932 |
| 2019-07-10 | 2019-07-08 | 10.325 | 23,726,749 | -108,474 | 2.40% | 244,979,201 |
| 2019-07-09 | 2019-07-05 | 10.648 | 23,835,223 | +427,699 | 2.41% | 253,789,797 |
| 2019-07-08 | 2019-07-04 | 10.841 | 23,407,524 | +247,941 | 2.37% | 253,767,355 |
| 2019-07-05 | 2019-07-03 | 11.035 | 23,159,583 | +242,518 | 2.34% | 255,562,919 |
| 2019-07-04 | 2019-07-02 | 11.319 | 22,917,065 | +120,096 | 2.32% | 259,393,793 |
| 2019-07-03 | 2019-06-28 | 11.241 | 22,796,969 | +775 | 2.31% | 256,269,106 |
| 2019-07-02 | 2019-06-27 | 11.190 | 22,796,194 | -11,622 | 2.31% | 255,083,538 |
| 2019-06-28 | 2019-06-26 | 10.945 | 22,807,816 | +51,138 | 2.31% | 249,620,669 |
| 2019-06-27 | 2019-06-25 | 11.022 | 22,756,678 | +52,687 | 2.30% | 250,823,212 |
| 2019-06-26 | 2019-06-24 | 11.099 | 22,703,991 | +65,085 | 2.30% | 252,000,642 |
| 2019-06-25 | 2019-06-21 | 11.358 | 22,638,906 | +5,424 | 2.29% | 257,121,918 |
| 2019-06-24 | 2019-06-20 | 11.487 | 22,633,482 | -1,550 | 2.29% | 259,981,455 |
| 2019-06-21 | 2019-06-19 | 11.358 | 22,635,032 | -84,455 | 2.29% | 257,077,919 |
| 2019-06-20 | 2019-06-18 | 11.125 | 22,719,487 | -93,753 | 2.30% | 252,759,086 |
| 2019-06-19 | 2019-06-17 | 11.061 | 22,813,240 | -34,867 | 2.31% | 252,329,938 |
| 2019-06-18 | 2019-06-14 | 10.996 | 22,848,107 | +55,787 | 2.31% | 251,241,171 |
| 2019-06-17 | 2019-06-13 | 11.306 | 22,792,320 | +40,291 | 2.30% | 257,687,665 |
| 2019-06-14 | 2019-06-12 | 11.499 | 22,752,029 | -35,642 | 2.30% | 261,636,799 |
| 2019-06-13 | 2019-06-11 | 11.719 | 22,787,671 | -42,615 | 2.30% | 267,046,432 |
| 2019-06-12 | 2019-06-10 | 11.564 | 22,830,286 | -61,210 | 2.31% | 264,009,985 |
| 2019-06-11 | 2019-06-06 | 11.267 | 22,891,496 | +20,145 | 2.31% | 257,922,607 |
| 2019-06-10 | 2019-06-05 | 11.293 | 22,871,351 | -34,092 | 2.31% | 258,285,997 |
| 2019-06-06 | 2019-06-04 | 11.177 | 22,905,443 | -79,031 | 2.32% | 256,010,382 |
| 2019-06-05 | 2019-06-03 | 11.461 | 22,984,474 | +55,786 | 2.32% | 263,419,867 |
| 2019-06-04 | 2019-05-31 | 11.990 | 22,928,688 | -24,019 | 2.32% | 274,913,400 |
| 2019-06-03 | 2019-05-30 | 12.029 | 22,952,707 | -18,596 | 2.32% | 276,090,088 |
| 2019-05-31 | 2019-05-29 | 11.964 | 22,971,303 | +29,443 | 2.32% | 274,831,403 |
| 2019-05-30 | 2019-05-28 | 12.274 | 22,941,860 | -35,641 | 2.32% | 281,585,400 |
| 2019-05-29 | 2019-05-27 | 12.119 | 22,977,501 | +10,847 | 2.32% | 278,464,205 |
| 2019-05-28 | 2019-05-24 | 12.184 | 22,966,654 | -93,753 | 2.32% | 279,814,820 |
| 2019-05-27 | 2019-05-23 | 11.809 | 23,060,407 | -55,012 | 2.33% | 272,325,966 |
| 2019-05-24 | 2019-05-22 | 12.003 | 23,115,419 | +39,516 | 2.33% | 277,450,626 |
| 2019-05-23 | 2019-05-21 | 11.887 | 23,075,903 | -90,653 | 2.33% | 274,295,906 |
| 2019-05-22 | 2019-05-20 | 11.796 | 23,166,556 | -77,482 | 2.34% | 273,280,511 |
| 2019-05-21 | 2019-05-17 | 11.964 | 23,244,038 | -44,939 | 2.34% | 278,094,437 |
| 2019-05-20 | 2019-05-16 | 12.261 | 23,288,977 | -13,947 | 2.35% | 285,545,294 |
| 2019-05-17 | 2019-05-15 | 12.196 | 23,302,924 | -17,046 | 2.35% | 284,212,528 |
| 2019-05-16 | 2019-05-14 | 11.874 | 23,319,970 | -51,138 | 2.35% | 276,896,078 |
| 2019-05-15 | 2019-05-10 | 12.119 | 23,371,108 | -209,201 | 2.36% | 283,234,326 |
| 2019-05-14 | 2019-05-09 | 11.809 | 23,580,309 | +10,073 | 2.38% | 278,465,615 |
| 2019-05-10 | 2019-05-08 | 12.119 | 23,570,236 | -50,363 | 2.38% | 285,647,557 |
| 2019-05-09 | 2019-05-07 | 12.338 | 23,620,599 | -116,997 | 2.38% | 291,440,424 |
| 2019-05-08 | 2019-05-06 | 12.209 | 23,737,596 | -17,046 | 2.39% | 289,820,340 |
| 2019-05-07 | 2019-05-03 | 12.687 | 23,754,642 | -69,734 | 2.39% | 301,372,068 |
| 2019-05-06 | 2019-05-02 | 12.726 | 23,824,376 | +26,344 | 2.40% | 303,179,226 |
| 2019-05-03 | 2019-04-30 | 12.855 | 23,798,032 | +10,847 | 2.40% | 305,915,423 |
| 2019-05-02 | 2019-04-29 | 12.713 | 23,787,185 | +96,078 | 2.40% | 302,398,945 |
| 2019-04-30 | 2019-04-26 | 12.906 | 23,691,107 | -30,218 | 2.39% | 305,763,995 |
| 2019-04-29 | 2019-04-25 | 12.274 | 23,721,325 | +147,990 | 2.39% | 291,152,451 |
| 2019-04-26 | 2019-04-24 | 12.984 | 23,573,335 | +247,166 | 2.37% | 306,069,461 |
| 2019-04-25 | 2019-04-23 | 13.139 | 23,326,169 | +268,087 | 2.35% | 306,472,976 |
| 2019-04-24 | 2019-04-18 | 13.706 | 23,058,082 | +12,397 | 2.32% | 316,044,827 |
| 2019-04-23 | 2019-04-17 | 13.629 | 23,045,685 | +51,138 | 2.32% | 314,090,304 |
| 2019-04-18 | 2019-04-16 | 13.681 | 22,994,547 | +6,198 | 2.32% | 314,580,439 |
| 2019-04-17 | 2019-04-15 | 13.681 | 22,988,349 | -279,708 | 2.32% | 314,495,646 |
| 2019-04-16 | 2019-04-12 | 13.681 | 23,268,057 | +622,952 | 2.34% | 318,322,234 |
| 2019-04-15 | 2019-04-11 | 14.197 | 22,645,105 | -11,622 | 2.28% | 321,490,404 |
| 2019-04-12 | 2019-04-10 | 14.171 | 22,656,727 | +27,119 | 2.28% | 321,070,572 |
| 2019-04-11 | 2019-04-09 | 14.094 | 22,629,608 | -24,795 | 2.28% | 318,933,882 |
| 2019-04-10 | 2019-04-08 | 14.016 | 22,654,403 | +72,058 | 2.28% | 317,529,031 |
| 2019-04-09 | 2019-04-04 | 14.274 | 22,582,345 | +135,593 | 2.28% | 322,348,130 |
| 2019-04-08 | 2019-04-03 | 14.145 | 22,446,752 | +89,104 | 2.26% | 317,515,589 |
| 2019-04-04 | 2019-04-02 | 14.068 | 22,357,648 | +6,199 | 2.25% | 314,523,864 |
| 2019-04-03 | 2019-04-01 | 13.939 | 22,351,449 | +63,535 | 2.25% | 311,551,918 |
| 2019-04-02 | 2019-03-29 | 14.042 | 22,287,914 | +158,062 | 2.25% | 312,967,549 |
| 2019-04-01 | 2019-03-28 | 14.352 | 22,129,852 | -550,119 | 2.23% | 317,602,774 |
| 2019-03-29 | 2019-03-27 | 14.042 | 22,679,971 | -42,615 | 2.29% | 318,472,825 |
| 2019-03-28 | 2019-03-26 | 13.861 | 22,722,586 | +6,198 | 2.29% | 314,965,530 |
| 2019-03-27 | 2019-03-25 | 13.758 | 22,716,388 | +63,535 | 2.29% | 312,534,146 |
| 2019-03-26 | 2019-03-22 | 14.223 | 22,652,853 | -220,823 | 2.28% | 322,185,129 |
| 2019-03-25 | 2019-03-21 | 14.390 | 22,873,676 | -46,489 | 2.31% | 329,151,192 |
| 2019-03-22 | 2019-03-20 | 14.364 | 22,920,165 | +94,514 | 2.31% | 329,219,402 |
| 2019-03-21 | 2019-03-19 | 13.840 | 22,825,651 | +314,369 | 2.34% | 315,896,067 |
| 2019-03-20 | 2019-03-18 | 14.023 | 22,511,282 | +100,721 | 2.30% | 315,675,686 |
| 2019-03-19 | 2019-03-15 | 13.866 | 22,410,561 | +306,739 | 2.29% | 310,738,828 |
| 2019-03-18 | 2019-03-14 | 14.128 | 22,103,822 | +139,635 | 2.26% | 312,279,347 |
| 2019-03-15 | 2019-03-13 | 14.075 | 21,964,187 | +524,966 | 2.25% | 309,155,190 |
| 2019-03-14 | 2019-03-12 | 14.704 | 21,439,221 | -199,152 | 2.19% | 315,252,824 |
| 2019-03-13 | 2019-03-11 | 14.075 | 21,638,373 | +214,412 | 2.21% | 304,569,220 |
| 2019-03-12 | 2019-03-08 | 14.180 | 21,423,961 | +392,199 | 2.19% | 303,797,473 |
| 2019-03-11 | 2019-03-07 | 14.809 | 21,031,762 | +833,994 | 2.15% | 311,466,419 |
| 2019-03-08 | 2019-03-06 | 16.670 | 20,197,768 | +77,066 | 2.07% | 336,703,490 |
| 2019-03-07 | 2019-03-05 | 16.382 | 20,120,702 | -874,435 | 2.06% | 329,617,506 |
| 2019-03-06 | 2019-03-04 | 15.412 | 20,995,137 | -59,516 | 2.15% | 323,581,111 |
| 2019-03-05 | 2019-03-01 | 15.334 | 21,054,653 | -215,938 | 2.15% | 322,842,779 |
| 2019-03-04 | 2019-02-28 | 14.626 | 21,270,591 | +67,910 | 2.18% | 311,100,622 |
| 2019-03-01 | 2019-02-27 | 14.704 | 21,202,681 | +6,867 | 2.17% | 311,774,624 |
| 2019-02-28 | 2019-02-26 | 14.731 | 21,195,814 | +92,327 | 2.17% | 312,229,216 |
| 2019-02-27 | 2019-02-25 | 14.993 | 21,103,487 | +348,706 | 2.16% | 316,400,654 |
| 2019-02-26 | 2019-02-22 | 15.334 | 20,754,781 | +113,691 | 2.12% | 318,244,674 |
| 2019-02-25 | 2019-02-21 | 15.517 | 20,641,090 | +70,199 | 2.11% | 320,288,582 |
| 2019-02-22 | 2019-02-20 | 15.648 | 20,570,891 | -22,891 | 2.11% | 321,895,242 |
| 2019-02-21 | 2019-02-19 | 15.307 | 20,593,782 | +98,432 | 2.11% | 315,236,198 |
| 2019-02-20 | 2019-02-18 | 15.465 | 20,495,350 | -262,484 | 2.10% | 316,952,713 |
| 2019-02-19 | 2019-02-15 | 15.176 | 20,757,834 | +388,384 | 2.12% | 315,026,959 |
| 2019-02-18 | 2019-02-14 | 15.963 | 20,369,450 | -41,204 | 2.08% | 325,149,970 |
| 2019-02-15 | 2019-02-13 | 16.094 | 20,410,654 | +296,057 | 2.09% | 328,482,634 |
| 2019-02-14 | 2019-02-12 | 15.805 | 20,114,597 | +61,042 | 2.06% | 317,918,478 |
| 2019-02-13 | 2019-02-11 | 15.832 | 20,053,555 | +42,730 | 2.05% | 317,479,315 |
| 2019-02-12 | 2019-02-08 | 15.989 | 20,010,825 | -95,379 | 2.05% | 319,949,880 |
| 2019-02-11 | 2019-02-04 | 15.910 | 20,106,204 | +29,758 | 2.06% | 319,893,856 |
| 2019-02-08 | 2019-01-31 | 15.622 | 20,076,446 | +334,208 | 2.05% | 313,631,892 |
| 2019-02-01 | 2019-01-30 | 15.805 | 19,742,238 | +592,876 | 2.02% | 312,033,210 |
| 2019-01-31 | 2019-01-29 | 15.963 | 19,149,362 | -150,317 | 1.96% | 305,674,158 |
| 2019-01-30 | 2019-01-28 | 15.805 | 19,299,679 | +264,009 | 1.98% | 305,038,405 |
| 2019-01-29 | 2019-01-25 | 15.963 | 19,035,670 | -154,895 | 1.95% | 303,859,335 |
| 2019-01-28 | 2019-01-24 | 15.648 | 19,190,565 | -10,683 | 1.96% | 300,295,771 |
| 2019-01-25 | 2019-01-23 | 15.543 | 19,201,248 | -111,403 | 1.97% | 298,449,787 |
| 2019-01-24 | 2019-01-22 | 15.465 | 19,312,651 | +104,536 | 1.98% | 298,662,728 |
| 2019-01-23 | 2019-01-21 | 15.307 | 19,208,115 | -364,729 | 1.97% | 294,025,311 |
| 2019-01-22 | 2019-01-18 | 15.255 | 19,572,844 | -104,536 | 2.00% | 298,582,289 |
| 2019-01-21 | 2019-01-17 | 15.176 | 19,677,380 | +235,777 | 2.01% | 298,629,673 |
| 2019-01-18 | 2019-01-16 | 14.914 | 19,441,603 | -354,810 | 1.99% | 289,955,573 |
| 2019-01-17 | 2019-01-15 | 14.416 | 19,796,413 | -25,943 | 2.03% | 285,388,401 |
| 2019-01-16 | 2019-01-14 | 14.416 | 19,822,356 | -329,630 | 2.03% | 285,762,400 |
| 2019-01-15 | 2019-01-11 | 14.416 | 20,151,986 | -162,526 | 2.06% | 290,514,401 |
| 2019-01-14 | 2019-01-10 | 14.206 | 20,314,512 | -92,327 | 2.08% | 288,597,659 |
| 2019-01-11 | 2019-01-09 | 14.154 | 20,406,839 | -192,284 | 2.09% | 288,839,524 |
| 2019-01-10 | 2019-01-08 | 14.206 | 20,599,123 | -307,502 | 2.11% | 292,640,979 |
| 2019-01-09 | 2019-01-07 | 13.604 | 20,906,625 | +42,730 | 2.14% | 284,405,775 |
| 2019-01-08 | 2019-01-04 | 13.210 | 20,863,895 | +50,360 | 2.13% | 275,621,472 |
| 2019-01-07 | 2019-01-03 | 13.263 | 20,813,535 | +117,507 | 2.13% | 276,047,290 |
| 2019-01-04 | 2019-01-02 | 13.840 | 20,696,028 | -16,024 | 2.12% | 286,423,105 |
| 2019-01-03 | 2018-12-31 | 14.075 | 20,712,052 | -135,819 | 2.12% | 291,530,862 |
| 2019-01-02 | 2018-12-27 | 13.342 | 20,847,871 | -2,098,339 | 2.13% | 278,142,028 |
| 2018-12-28 | 2018-12-24 | 13.446 | 22,946,210 | +135,820 | 2.35% | 308,542,825 |
| 2018-12-27 | 2018-12-20 | 13.420 | 22,810,390 | -13,735 | 2.33% | 306,118,654 |
| 2018-12-21 | 2018-12-19 | 13.446 | 22,824,125 | +142,687 | 2.33% | 306,901,227 |
| 2018-12-20 | 2018-12-18 | 13.551 | 22,681,438 | +508,943 | 2.32% | 307,360,640 |
| 2018-12-19 | 2018-12-17 | 13.446 | 22,172,495 | -64,858 | 2.27% | 298,139,181 |
| 2018-12-18 | 2018-12-14 | 13.315 | 22,237,353 | -167,104 | 2.27% | 296,096,944 |
| 2018-12-17 | 2018-12-13 | 13.708 | 22,404,457 | +64,858 | 2.29% | 307,130,704 |
| 2018-12-14 | 2018-12-12 | 13.525 | 22,339,599 | -504,365 | 2.28% | 302,142,764 |
| 2018-12-13 | 2018-12-11 | 12.778 | 22,843,964 | -79,355 | 2.34% | 291,899,405 |
| 2018-12-12 | 2018-12-10 | 12.608 | 22,923,319 | -131,241 | 2.34% | 289,007,889 |
| 2018-12-11 | 2018-12-07 | 12.542 | 23,054,560 | -30,522 | 2.36% | 289,151,802 |
| 2018-12-10 | 2018-12-06 | 12.411 | 23,085,082 | +293,768 | 2.36% | 286,509,171 |
| 2018-12-07 | 2018-12-05 | 12.922 | 22,791,314 | +545,568 | 2.33% | 294,512,279 |
| 2018-12-06 | 2018-12-04 | 12.830 | 22,245,746 | +6,104 | 2.27% | 285,421,572 |
| 2018-12-05 | 2018-12-03 | 12.870 | 22,239,642 | -156,422 | 2.27% | 286,217,647 |
| 2018-12-04 | 2018-11-30 | 12.372 | 22,396,064 | -51,886 | 2.29% | 277,077,220 |
| 2018-12-03 | 2018-11-29 | 12.673 | 22,447,950 | -199,151 | 2.29% | 284,485,600 |
| 2018-11-30 | 2018-11-28 | 12.673 | 22,647,101 | -55,702 | 2.31% | 287,009,465 |
| 2018-11-29 | 2018-11-27 | 12.385 | 22,702,803 | -117,507 | 2.32% | 281,169,635 |
| 2018-11-28 | 2018-11-26 | 12.345 | 22,820,310 | -23,654 | 2.33% | 281,727,713 |
| 2018-11-27 | 2018-11-23 | 12.083 | 22,843,964 | +104,536 | 2.33% | 276,032,053 |
| 2018-11-26 | 2018-11-22 | 12.450 | 22,739,428 | +4,578 | 2.32% | 283,113,298 |
| 2018-11-23 | 2018-11-21 | 12.581 | 22,734,850 | -75,540 | 2.32% | 286,035,840 |
| 2018-11-22 | 2018-11-20 | 12.293 | 22,810,390 | +140,398 | 2.33% | 280,409,470 |
| 2018-11-21 | 2018-11-19 | 12.857 | 22,669,992 | -30,522 | 2.32% | 291,459,021 |
| 2018-11-20 | 2018-11-16 | 12.843 | 22,700,514 | +54,176 | 2.32% | 291,553,926 |
| 2018-11-19 | 2018-11-15 | 12.791 | 22,646,338 | -365,493 | 2.31% | 289,670,941 |
| 2018-11-16 | 2018-11-14 | 12.123 | 23,011,831 | +167,104 | 2.35% | 278,965,204 |
| 2018-11-15 | 2018-11-13 | 12.175 | 22,844,727 | -64,857 | 2.33% | 278,137,031 |
| 2018-11-14 | 2018-11-12 | 11.546 | 22,909,584 | +10,682 | 2.34% | 264,514,960 |
| 2018-11-13 | 2018-11-09 | 11.520 | 22,898,902 | +175,498 | 2.34% | 263,791,417 |
| 2018-11-12 | 2018-11-08 | 12.070 | 22,723,404 | +167,867 | 2.32% | 274,277,478 |
| 2018-11-09 | 2018-11-07 | 11.952 | 22,555,537 | -133,531 | 2.31% | 269,590,843 |
| 2018-11-08 | 2018-11-06 | 11.730 | 22,689,068 | +6,104 | 2.31% | 266,131,829 |
| 2018-11-07 | 2018-11-05 | 11.664 | 22,682,964 | -285,374 | 2.31% | 264,573,862 |
| 2018-11-06 | 2018-11-02 | 12.005 | 22,968,338 | -558,539 | 2.34% | 275,728,826 |
| 2018-11-05 | 2018-11-01 | 10.773 | 23,526,877 | +80,881 | 2.40% | 253,450,544 |
| 2018-11-02 | 2018-10-31 | 10.825 | 23,445,996 | -43,493 | 2.39% | 253,808,324 |
| 2018-11-01 | 2018-10-30 | 10.458 | 23,489,489 | -41,967 | 2.40% | 245,659,514 |
| 2018-10-31 | 2018-10-29 | 10.262 | 23,531,456 | +65,621 | 2.40% | 241,472,506 |
| 2018-10-30 | 2018-10-26 | 10.668 | 23,465,835 | +55,702 | 2.39% | 250,332,678 |
| 2018-10-29 | 2018-10-25 | 10.930 | 23,410,133 | +98,431 | 2.39% | 255,874,531 |
| 2018-10-26 | 2018-10-24 | 10.996 | 23,311,702 | +125,137 | 2.38% | 256,326,242 |
| 2018-10-25 | 2018-10-23 | 11.533 | 23,186,565 | -49,597 | 2.36% | 267,409,119 |
| 2018-10-24 | 2018-10-22 | 11.743 | 23,236,162 | -70,199 | 2.37% | 272,853,502 |
| 2018-10-23 | 2018-10-19 | 11.546 | 23,306,361 | -70,962 | 2.37% | 269,096,163 |
| 2018-10-22 | 2018-10-18 | 11.363 | 23,377,323 | -22,128 | 2.38% | 265,626,257 |
| 2018-10-19 | 2018-10-16 | 11.349 | 23,399,451 | -58,754 | 2.38% | 265,571,024 |
| 2018-10-18 | 2018-10-15 | 11.114 | 23,458,205 | +11,446 | 2.39% | 260,704,037 |
| 2018-10-16 | 2018-10-12 | 11.546 | 23,446,759 | -293,767 | 2.39% | 270,717,204 |
| 2018-10-15 | 2018-10-11 | 10.865 | 23,740,526 | +154,895 | 2.42% | 257,930,081 |
| 2018-10-12 | 2018-10-10 | 11.782 | 23,585,631 | +41,204 | 2.40% | 277,884,497 |
| 2018-10-11 | 2018-10-09 | 11.965 | 23,544,427 | -206,782 | 2.39% | 281,718,930 |
| 2018-10-10 | 2018-10-08 | 11.847 | 23,751,209 | +61,043 | 2.41% | 281,391,697 |
| 2018-10-09 | 2018-10-05 | 12.280 | 23,690,166 | -28,232 | 2.41% | 290,914,134 |
| 2018-10-08 | 2018-10-04 | 12.765 | 23,718,398 | -175,498 | 2.41% | 302,762,050 |
| 2018-10-05 | 2018-10-03 | 12.634 | 23,893,896 | +38,915 | 2.43% | 301,870,817 |
| 2018-10-04 | 2018-10-02 | 12.870 | 23,854,981 | -20,602 | 2.42% | 307,006,585 |
| 2018-10-03 | 2018-09-28 | 12.778 | 23,875,583 | -11,446 | 2.43% | 305,081,398 |
| 2018-10-02 | 2018-09-27 | 12.555 | 23,887,029 | +52,650 | 2.43% | 299,905,737 |
| 2018-09-28 | 2018-09-26 | 12.975 | 23,834,379 | -333,445 | 2.42% | 309,240,355 |
| 2018-09-27 | 2018-09-24 | 12.621 | 24,167,824 | -57,228 | 2.46% | 305,014,836 |
| 2018-09-26 | 2018-09-21 | 12.870 | 24,225,052 | -347,180 | 2.46% | 311,769,289 |
| 2018-09-24 | 2018-09-20 | 12.594 | 24,572,232 | -6,104 | 2.50% | 309,474,680 |
| 2018-09-21 | 2018-09-19 | 12.778 | 24,578,336 | -208,308 | 2.50% | 314,061,153 |
| 2018-09-20 | 2018-09-18 | 12.686 | 24,786,644 | -151,843 | 2.51% | 314,448,997 |
| 2018-09-19 | 2018-09-17 | 12.241 | 24,938,487 | -45,019 | 2.52% | 305,262,956 |
| 2018-09-18 | 2018-09-14 | 12.450 | 24,983,506 | -251,038 | 2.53% | 311,052,801 |
| 2018-09-17 | 2018-09-13 | 12.280 | 25,234,544 | -222,042 | 2.55% | 309,879,024 |
| 2018-09-14 | 2018-09-12 | 11.598 | 25,456,586 | +14,498 | 2.58% | 295,257,241 |
| 2018-09-13 | 2018-09-11 | 11.887 | 25,442,088 | +4,578 | 2.58% | 302,424,635 |
| 2018-09-12 | 2018-09-10 | 12.096 | 25,437,510 | -17,550 | 2.58% | 307,704,201 |
| 2018-09-11 | 2018-09-07 | 12.123 | 25,455,060 | +57,228 | 2.58% | 308,583,702 |
| 2018-09-10 | 2018-09-06 | 12.438 | 25,397,832 | +168,630 | 2.57% | 315,892,764 |
| 2018-09-07 | 2018-09-05 | 12.692 | 25,229,202 | +493,875 | 2.55% | 320,199,368 |
| 2018-09-06 | 2018-09-04 | 12.825 | 24,735,327 | +148,956 | 2.54% | 317,235,835 |
| 2018-09-05 | 2018-09-03 | 12.758 | 24,586,371 | +2,994 | 2.53% | 313,683,123 |
| 2018-09-04 | 2018-08-31 | 12.665 | 24,583,377 | +356,299 | 2.53% | 311,345,956 |
| 2018-09-03 | 2018-08-30 | 13.573 | 24,227,078 | +84,583 | 2.49% | 328,842,617 |
| 2018-08-31 | 2018-08-29 | 13.600 | 24,142,495 | +91,320 | 2.48% | 328,339,611 |
| 2018-08-30 | 2018-08-28 | 13.707 | 24,051,175 | -156,442 | 2.47% | 329,668,164 |
| 2018-08-29 | 2018-08-27 | 13.627 | 24,207,617 | -74,852 | 2.49% | 329,872,082 |
| 2018-08-28 | 2018-08-24 | 13.346 | 24,282,469 | +26,198 | 2.50% | 324,079,591 |
| 2018-08-27 | 2018-08-23 | 13.680 | 24,256,271 | -41,169 | 2.49% | 331,831,296 |
| 2018-08-24 | 2018-08-22 | 13.119 | 24,297,440 | -175,155 | 2.50% | 318,761,129 |
| 2018-08-23 | 2018-08-21 | 13.079 | 24,472,595 | -392,976 | 2.50% | 320,078,178 |
| 2018-08-22 | 2018-08-20 | 12.358 | 24,865,571 | -38,923 | 2.54% | 307,279,452 |
| 2018-08-21 | 2018-08-17 | 12.277 | 24,904,494 | +155,693 | 2.54% | 305,764,164 |
| 2018-08-20 | 2018-08-16 | 12.451 | 24,748,801 | -74,852 | 2.53% | 308,150,890 |
| 2018-08-17 | 2018-08-15 | 12.224 | 24,823,653 | +663,942 | 2.53% | 303,445,105 |
| 2018-08-16 | 2018-08-14 | 13.346 | 24,159,711 | -136,980 | 2.47% | 322,441,234 |
| 2018-08-15 | 2018-08-13 | 13.787 | 24,296,691 | -141,472 | 2.48% | 334,981,003 |
| 2018-08-14 | 2018-08-10 | 13.760 | 24,438,163 | -408,695 | 2.49% | 336,278,524 |
| 2018-08-13 | 2018-08-09 | 13.279 | 24,846,858 | +2,496,333 | 2.54% | 329,952,340 |
| 2018-08-10 | 2018-08-08 | 12.825 | 22,350,525 | +348,065 | 2.28% | 286,650,242 |
| 2018-08-09 | 2018-08-07 | 13.360 | 22,002,460 | +50,899 | 2.25% | 293,943,994 |
| 2018-08-08 | 2018-08-06 | 12.571 | 21,951,561 | +190,126 | 2.24% | 275,961,428 |
| 2018-08-07 | 2018-08-03 | 12.959 | 21,761,435 | +360,041 | 2.22% | 282,002,277 |
| 2018-08-06 | 2018-08-02 | 13.760 | 21,401,394 | -38,175 | 2.18% | 294,491,414 |
| 2018-08-03 | 2018-08-01 | 13.106 | 21,439,569 | +561,394 | 2.19% | 280,981,941 |
| 2018-08-02 | 2018-07-31 | 13.547 | 20,878,175 | +57,636 | 2.13% | 282,828,936 |
| 2018-08-01 | 2018-07-30 | 14.241 | 20,820,539 | +11,977 | 2.13% | 296,512,170 |
| 2018-07-30 | 2018-07-26 | 13.707 | 20,808,562 | -13,474 | 2.12% | 285,221,842 |
| 2018-07-27 | 2018-07-25 | 13.841 | 20,822,036 | -87,577 | 2.13% | 288,188,270 |
| 2018-07-26 | 2018-07-24 | 13.841 | 20,909,613 | +14,970 | 2.13% | 289,400,383 |
| 2018-07-25 | 2018-07-23 | 13.627 | 20,894,643 | -25,449 | 2.13% | 284,726,886 |
| 2018-07-24 | 2018-07-20 | 13.627 | 20,920,092 | +46,408 | 2.14% | 285,073,674 |
| 2018-07-23 | 2018-07-19 | 14.028 | 20,873,684 | +5,240 | 2.13% | 292,807,202 |
| 2018-07-20 | 2018-07-18 | 14.188 | 20,868,444 | +29,941 | 2.13% | 296,079,225 |
| 2018-07-19 | 2018-07-17 | 14.348 | 20,838,503 | +31,438 | 2.13% | 298,995,154 |
| 2018-07-18 | 2018-07-16 | 14.696 | 20,807,065 | -15,719 | 2.12% | 305,771,399 |
| 2018-07-17 | 2018-07-13 | 14.776 | 20,822,784 | +14,970 | 2.13% | 307,671,502 |
| 2018-07-16 | 2018-07-12 | 14.909 | 20,807,814 | -589,089 | 2.12% | 310,230,150 |
| 2018-07-13 | 2018-07-11 | 13.573 | 21,396,903 | -83,087 | 2.18% | 290,427,661 |
| 2018-07-12 | 2018-07-10 | 13.894 | 21,479,990 | -37,426 | 2.19% | 298,442,566 |
| 2018-07-11 | 2018-07-09 | 13.707 | 21,517,416 | -378,754 | 2.19% | 294,938,066 |
| 2018-07-10 | 2018-07-06 | 12.905 | 21,896,170 | -192,371 | 2.23% | 282,578,186 |
| 2018-07-09 | 2018-07-05 | 12.705 | 22,088,541 | +110,033 | 2.25% | 280,634,395 |
| 2018-07-06 | 2018-07-04 | 12.571 | 21,978,508 | +108,537 | 2.24% | 276,300,189 |
| 2018-07-05 | 2018-07-03 | 13.092 | 21,869,971 | +19,461 | 2.23% | 286,330,514 |
| 2018-07-04 | 2018-06-29 | 13.413 | 21,850,510 | -11,976 | 2.22% | 293,081,659 |
| 2018-07-03 | 2018-06-28 | 12.745 | 21,862,486 | -41,169 | 2.22% | 278,638,594 |
| 2018-06-29 | 2018-06-27 | 12.692 | 21,903,655 | +193,868 | 2.23% | 277,992,799 |
| 2018-06-28 | 2018-06-26 | 13.360 | 21,709,787 | +64,373 | 2.19% | 290,034,001 |
| 2018-06-27 | 2018-06-25 | 13.466 | 21,645,414 | +31,679 | 2.19% | 291,487,395 |
| 2018-06-26 | 2018-06-22 | 14.188 | 21,613,735 | +8,234 | 2.18% | 306,653,333 |
| 2018-06-25 | 2018-06-21 | 14.215 | 21,605,501 | +54,643 | 2.18% | 307,113,792 |
| 2018-06-22 | 2018-06-20 | 14.428 | 21,550,858 | +211,832 | 2.18% | 310,943,635 |
| 2018-06-21 | 2018-06-19 | 14.161 | 21,339,026 | -298,611 | 2.16% | 302,185,630 |
| 2018-06-20 | 2018-06-15 | 15.016 | 21,637,637 | -541,184 | 2.19% | 324,914,799 |
| 2018-06-19 | 2018-06-14 | 14.455 | 22,178,821 | -257,493 | 2.24% | 320,596,715 |
| 2018-06-15 | 2018-06-13 | 14.856 | 22,436,314 | -412,438 | 2.27% | 333,311,001 |
| 2018-06-14 | 2018-06-12 | 14.989 | 22,848,752 | -541,184 | 2.31% | 342,490,628 |
| 2018-06-13 | 2018-06-11 | 15.844 | 23,389,936 | +5,240 | 2.36% | 370,601,415 |
| 2018-06-12 | 2018-06-08 | 15.738 | 23,384,696 | +348,813 | 2.36% | 368,019,109 |
| 2018-06-11 | 2018-06-07 | 16.299 | 23,035,883 | +25,450 | 2.33% | 375,455,132 |
| 2018-06-08 | 2018-06-06 | 16.486 | 23,010,433 | -832,361 | 2.32% | 379,344,072 |
| 2018-06-07 | 2018-06-05 | 16.299 | 23,842,794 | -15,719 | 2.41% | 388,606,739 |
| 2018-06-06 | 2018-06-04 | 16.406 | 23,858,513 | +6,737 | 2.41% | 391,412,860 |
| 2018-06-05 | 2018-06-01 | 16.245 | 23,851,776 | +8,234 | 2.41% | 387,478,534 |
| 2018-06-04 | 2018-05-31 | 16.459 | 23,843,542 | -126,501 | 2.41% | 392,441,412 |
| 2018-06-01 | 2018-05-30 | 16.299 | 23,970,043 | -68,864 | 2.42% | 390,680,734 |
| 2018-05-31 | 2018-05-29 | 16.245 | 24,038,907 | -43,415 | 2.43% | 390,518,527 |
| 2018-05-30 | 2018-05-28 | 16.512 | 24,082,322 | -75,601 | 2.43% | 397,658,418 |
| 2018-05-29 | 2018-05-25 | 15.951 | 24,157,923 | +104,045 | 2.44% | 385,351,692 |
| 2018-05-28 | 2018-05-24 | 16.379 | 24,053,878 | -37,426 | 2.43% | 393,975,236 |
| 2018-05-25 | 2018-05-23 | 16.138 | 24,091,304 | +267,223 | 2.43% | 388,794,930 |
| 2018-05-24 | 2018-05-21 | 16.993 | 23,824,081 | -72,607 | 2.39% | 404,852,308 |
| 2018-05-23 | 2018-05-18 | 16.619 | 23,896,688 | +23,953 | 2.40% | 397,147,145 |
| 2018-05-21 | 2018-05-17 | 16.325 | 23,872,735 | +32,187 | 2.40% | 389,732,599 |
| 2018-05-18 | 2018-05-16 | 16.593 | 23,840,548 | -11,228 | 2.40% | 395,577,135 |
| 2018-05-17 | 2018-05-15 | 16.646 | 23,851,776 | -175,155 | 2.40% | 397,038,037 |
| 2018-05-16 | 2018-05-14 | 16.646 | 24,026,931 | -139,226 | 2.41% | 399,953,677 |
| 2018-05-15 | 2018-05-11 | 16.887 | 24,166,157 | -129,495 | 2.43% | 408,082,543 |
| 2018-05-14 | 2018-05-10 | 17.127 | 24,295,652 | -250,756 | 2.44% | 416,111,707 |
| 2018-05-11 | 2018-05-09 | 16.833 | 24,546,408 | -578,610 | 2.46% | 413,191,943 |
| 2018-05-10 | 2018-05-08 | 16.539 | 25,125,018 | -256,744 | 2.51% | 415,547,216 |
| 2018-05-09 | 2018-05-07 | 16.432 | 25,381,762 | -752,269 | 2.54% | 417,080,831 |
| 2018-05-08 | 2018-05-04 | 16.219 | 26,134,031 | -741,788 | 2.62% | 423,856,102 |
| 2018-05-07 | 2018-05-03 | 16.379 | 26,875,819 | -1,265,757 | 2.69% | 440,195,429 |
| 2018-05-04 | 2018-05-02 | 16.138 | 28,141,576 | -603,312 | 2.82% | 454,159,811 |
| 2018-05-03 | 2018-04-30 | 15.978 | 28,744,888 | -1,342,106 | 2.88% | 459,288,056 |
| 2018-05-02 | 2018-04-27 | 15.444 | 30,086,994 | -498,518 | 3.01% | 464,654,325 |
| 2018-04-30 | 2018-04-26 | 14.883 | 30,585,512 | +60,522 | 3.06% | 455,191,660 |
| 2018-04-27 | 2018-04-25 | 15.470 | 30,524,990 | -381,518 | 3.05% | 472,234,205 |
| 2018-04-26 | 2018-04-24 | 15.043 | 30,906,508 | -658,588 | 3.09% | 464,923,694 |
| 2018-04-25 | 2018-04-23 | 13.947 | 31,565,096 | +16,850 | 3.16% | 440,251,621 |
| 2018-04-24 | 2018-04-20 | 13.921 | 31,548,246 | -610,210 | 3.16% | 439,173,664 |
| 2018-04-23 | 2018-04-19 | 13.760 | 32,158,456 | -32,935 | 3.22% | 442,512,726 |
| 2018-04-20 | 2018-04-18 | 13.707 | 32,191,391 | -27,695 | 3.22% | 441,245,668 |
| 2018-04-19 | 2018-04-17 | 13.627 | 32,219,086 | -32,187 | 3.22% | 439,042,678 |
| 2018-04-18 | 2018-04-16 | 14.321 | 32,251,273 | -64,373 | 3.23% | 461,886,211 |
| 2018-04-17 | 2018-04-13 | 14.562 | 32,315,646 | -26,198 | 3.23% | 470,579,161 |
| 2018-04-16 | 2018-04-12 | 14.642 | 32,341,844 | -23,205 | 3.24% | 473,553,099 |
| 2018-04-13 | 2018-04-11 | 14.562 | 32,365,049 | -86,080 | 3.24% | 471,298,565 |
| 2018-04-12 | 2018-04-10 | 14.883 | 32,451,129 | -166,173 | 3.25% | 482,956,875 |
| 2018-04-11 | 2018-04-09 | 14.028 | 32,617,302 | +175,155 | 3.26% | 457,541,703 |
| 2018-04-10 | 2018-04-06 | 14.215 | 32,442,147 | -138,477 | 3.25% | 461,152,499 |
| 2018-04-09 | 2018-04-04 | 14.001 | 32,580,624 | -83,086 | 3.26% | 456,156,672 |
| 2018-04-06 | 2018-04-03 | 14.321 | 32,663,710 | -43,415 | 3.27% | 467,792,923 |
| 2018-04-04 | 2018-03-29 | 14.348 | 32,707,125 | +35,181 | 3.27% | 469,288,598 |
| 2018-04-03 | 2018-03-28 | 14.669 | 32,671,944 | -162,430 | 3.27% | 479,259,430 |
| 2018-03-29 | 2018-03-27 | 15.150 | 32,834,374 | -203,599 | 3.29% | 497,433,633 |
| 2018-03-28 | 2018-03-26 | 14.776 | 33,037,973 | -418,426 | 3.31% | 488,159,642 |
| 2018-03-27 | 2018-03-23 | 14.028 | 33,456,399 | -317,375 | 3.35% | 469,312,201 |
| 2018-03-26 | 2018-03-22 | 14.722 | 33,773,774 | -143,717 | 3.38% | 497,226,811 |
| 2018-03-23 | 2018-03-21 | 15.393 | 33,917,491 | -235,037 | 3.40% | 522,077,867 |
| 2018-03-22 | 2018-03-20 | 15.825 | 34,152,528 | +577,629 | 3.42% | 540,477,998 |
| 2018-03-21 | 2018-03-19 | 16.123 | 33,574,899 | -317,906 | 3.41% | 541,327,726 |
| 2018-03-20 | 2018-03-16 | 16.204 | 33,892,805 | -680,911 | 3.44% | 549,203,925 |
| 2018-03-19 | 2018-03-15 | 15.934 | 34,573,716 | +72,453 | 3.51% | 550,884,626 |
| 2018-03-16 | 2018-03-14 | 16.448 | 34,501,263 | -1,279,019 | 3.50% | 567,463,419 |
| 2018-03-15 | 2018-03-13 | 16.204 | 35,780,282 | -3,326,926 | 3.63% | 579,788,876 |
| 2018-03-14 | 2018-03-12 | 14.960 | 39,107,208 | -397,014 | 3.97% | 585,034,180 |
| 2018-03-13 | 2018-03-09 | 14.554 | 39,504,222 | -259,500 | 4.01% | 574,943,391 |
| 2018-03-12 | 2018-03-08 | 14.581 | 39,763,722 | -189,265 | 4.03% | 579,795,835 |
| 2018-03-09 | 2018-03-07 | 14.419 | 39,952,987 | -229,928 | 4.05% | 576,070,665 |
| 2018-03-08 | 2018-03-06 | 13.932 | 40,182,915 | -83,542 | 4.08% | 559,819,427 |
| 2018-03-07 | 2018-03-05 | 13.472 | 40,266,457 | -178,176 | 4.08% | 542,465,419 |
| 2018-03-06 | 2018-03-02 | 14.202 | 40,444,633 | -348,957 | 4.10% | 574,406,703 |
| 2018-03-05 | 2018-03-01 | 14.581 | 40,793,590 | -1,318,942 | 4.14% | 594,812,366 |
| 2018-03-02 | 2018-02-28 | 13.526 | 42,112,532 | -407,364 | 4.27% | 569,614,001 |
| 2018-03-01 | 2018-02-27 | 12.944 | 42,519,896 | -221,055 | 4.31% | 550,393,673 |
| 2018-02-28 | 2018-02-26 | 13.377 | 42,740,951 | +9,611 | 4.33% | 571,754,741 |
| 2018-02-27 | 2018-02-23 | 13.174 | 42,731,340 | +6,654 | 4.33% | 562,956,412 |
| 2018-02-26 | 2018-02-22 | 13.350 | 42,724,686 | -1,063,878 | 4.33% | 570,381,372 |
| 2018-02-23 | 2018-02-21 | 12.498 | 43,788,564 | -167,825 | 4.44% | 547,270,421 |
| 2018-02-22 | 2018-02-20 | 12.525 | 43,956,389 | -1,649,416 | 4.46% | 550,557,010 |
| 2018-02-21 | 2018-02-15 | 11.470 | 45,605,805 | -481,295 | 4.63% | 523,100,674 |
| 2018-02-20 | 2018-02-13 | 11.024 | 46,087,100 | -272,808 | 4.68% | 508,049,808 |
| 2018-02-14 | 2018-02-12 | 10.550 | 46,359,908 | -246,932 | 4.70% | 489,109,918 |
| 2018-02-13 | 2018-02-09 | 10.293 | 46,606,840 | -53,231 | 4.73% | 479,737,444 |
| 2018-02-12 | 2018-02-08 | 10.631 | 46,660,071 | +161,171 | 4.73% | 496,063,466 |
| 2018-02-09 | 2018-02-07 | 10.496 | 46,498,900 | +224,013 | 4.72% | 488,060,547 |
| 2018-02-08 | 2018-02-06 | 10.631 | 46,274,887 | +229,928 | 4.69% | 491,968,407 |
| 2018-02-07 | 2018-02-05 | 11.592 | 46,044,959 | -36,966 | 4.67% | 533,743,027 |
| 2018-02-06 | 2018-02-02 | 11.795 | 46,081,925 | +85,761 | 4.67% | 543,521,089 |
| 2018-02-05 | 2018-02-01 | 11.822 | 45,996,164 | -130,859 | 4.67% | 543,753,854 |
| 2018-02-02 | 2018-01-31 | 11.754 | 46,127,023 | +305,338 | 4.68% | 542,181,263 |
| 2018-02-01 | 2018-01-30 | 11.835 | 45,821,685 | +585,539 | 4.65% | 542,310,996 |
| 2018-01-31 | 2018-01-29 | 12.079 | 45,236,146 | -87,979 | 4.59% | 546,394,548 |
| 2018-01-30 | 2018-01-26 | 12.322 | 45,324,125 | -235,103 | 4.60% | 558,492,194 |
| 2018-01-29 | 2018-01-25 | 11.998 | 45,559,228 | +533,048 | 4.62% | 546,599,560 |
| 2018-01-26 | 2018-01-24 | 12.241 | 45,026,180 | -87,240 | 4.57% | 551,166,717 |
| 2018-01-25 | 2018-01-23 | 12.092 | 45,113,420 | +302,381 | 4.58% | 545,522,380 |
| 2018-01-24 | 2018-01-22 | 12.471 | 44,811,039 | -640,249 | 4.55% | 558,837,108 |
| 2018-01-23 | 2018-01-19 | 11.998 | 45,451,288 | +173,001 | 4.61% | 545,304,543 |
| 2018-01-22 | 2018-01-18 | 12.065 | 45,278,287 | +25,876 | 4.59% | 546,291,124 |
| 2018-01-19 | 2018-01-17 | 12.336 | 45,252,411 | +66,538 | 4.59% | 558,220,605 |
| 2018-01-18 | 2018-01-16 | 12.349 | 45,185,873 | +274,287 | 4.58% | 558,010,995 |
| 2018-01-17 | 2018-01-15 | 12.079 | 44,911,586 | +555,966 | 4.56% | 542,474,280 |
| 2018-01-16 | 2018-01-12 | 12.769 | 44,355,620 | -1,309,330 | 4.50% | 566,356,579 |
| 2018-01-15 | 2018-01-11 | 11.497 | 45,664,950 | -101,287 | 4.63% | 525,014,398 |
| 2018-01-12 | 2018-01-10 | 11.457 | 45,766,237 | +177,436 | 4.64% | 524,321,803 |
| 2018-01-11 | 2018-01-09 | 11.646 | 45,588,801 | +726,010 | 4.63% | 530,921,880 |
| 2018-01-10 | 2018-01-08 | 11.876 | 44,862,791 | +16,265 | 4.55% | 532,782,690 |
| 2018-01-09 | 2018-01-05 | 11.443 | 44,846,526 | +289,073 | 4.55% | 513,178,521 |
| 2018-01-08 | 2018-01-04 | 11.700 | 44,557,453 | +202,573 | 4.52% | 521,321,657 |
| 2018-01-05 | 2018-01-03 | 11.943 | 44,354,880 | -435,458 | 4.50% | 529,750,547 |
| 2018-01-04 | 2018-01-02 | 11.592 | 44,790,338 | +78,367 | 4.56% | 519,199,736 |
| 2018-01-03 | 2017-12-29 | 11.416 | 44,711,971 | -34,747 | 4.55% | 510,429,261 |
| 2018-01-02 | 2017-12-28 | 11.565 | 44,746,718 | -121,248 | 4.56% | 517,483,615 |
| 2017-12-29 | 2017-12-27 | 11.267 | 44,867,966 | +230,666 | 4.57% | 505,534,367 |
| 2017-12-28 | 2017-12-22 | 11.429 | 44,637,300 | -246,931 | 4.54% | 510,180,586 |
| 2017-12-27 | 2017-12-21 | 11.659 | 44,884,231 | -1,829,810 | 4.57% | 523,323,643 |
| 2017-12-22 | 2017-12-20 | 10.577 | 46,714,041 | -99,068 | 4.76% | 494,109,828 |
| 2017-12-21 | 2017-12-19 | 10.631 | 46,813,109 | +55,448 | 4.77% | 497,690,479 |
| 2017-12-20 | 2017-12-18 | 10.361 | 46,757,661 | +144,167 | 4.76% | 484,452,107 |
| 2017-12-19 | 2017-12-15 | 10.618 | 46,613,494 | -167,086 | 4.75% | 494,937,791 |
| 2017-12-18 | 2017-12-14 | 11.132 | 46,780,580 | -2,217 | 4.76% | 520,756,547 |
| 2017-12-15 | 2017-12-13 | 10.956 | 46,782,797 | +116,072 | 4.76% | 512,555,035 |
| 2017-12-14 | 2017-12-12 | 11.064 | 46,666,725 | +119,030 | 4.70% | 516,333,055 |
| 2017-12-13 | 2017-12-11 | 11.362 | 46,547,695 | -288,333 | 4.68% | 528,867,364 |
| 2017-12-12 | 2017-12-08 | 10.131 | 46,836,028 | +150,081 | 4.71% | 474,494,493 |
| 2017-12-11 | 2017-12-07 | 10.063 | 46,685,947 | +317,167 | 4.70% | 469,816,656 |
| 2017-12-08 | 2017-12-06 | 10.388 | 46,368,780 | +93,154 | 4.67% | 481,677,312 |
| 2017-12-07 | 2017-12-05 | 10.645 | 46,275,626 | +187,787 | 4.64% | 492,602,188 |
| 2017-12-06 | 2017-12-04 | 10.888 | 46,087,839 | -266,894 | 4.62% | 501,824,115 |
| 2017-12-05 | 2017-12-01 | 10.253 | 46,354,733 | -119,030 | 4.64% | 475,261,453 |
| 2017-12-04 | 2017-11-30 | 10.347 | 46,473,763 | +1,420,228 | 4.66% | 480,882,060 |
| 2017-12-01 | 2017-11-29 | 10.875 | 45,053,535 | +428,804 | 4.51% | 489,952,776 |
| 2017-11-30 | 2017-11-28 | 11.375 | 44,624,731 | -78,368 | 4.47% | 507,622,553 |
| 2017-11-29 | 2017-11-27 | 11.078 | 44,703,099 | -136,773 | 4.48% | 495,211,629 |
| 2017-11-28 | 2017-11-24 | 11.335 | 44,839,872 | -173,740 | 4.49% | 508,250,348 |
| 2017-11-27 | 2017-11-23 | 11.429 | 45,013,612 | +2,057,519 | 4.51% | 514,481,631 |
| 2017-11-24 | 2017-11-22 | 12.566 | 42,956,093 | -464,291 | 4.30% | 539,771,301 |
| 2017-11-23 | 2017-11-21 | 12.566 | 43,420,384 | -2,218 | 4.35% | 545,605,420 |
| 2017-11-22 | 2017-11-20 | 12.403 | 43,422,602 | -213,662 | 4.35% | 538,585,282 |
| 2017-11-21 | 2017-11-17 | 12.823 | 43,636,264 | +114,594 | 4.37% | 559,532,348 |
| 2017-11-20 | 2017-11-16 | 12.836 | 43,521,670 | +1,033,565 | 4.36% | 558,651,624 |
| 2017-11-17 | 2017-11-15 | 13.526 | 42,488,105 | +140,470 | 4.26% | 574,694,000 |
| 2017-11-16 | 2017-11-14 | 13.878 | 42,347,635 | -191,483 | 4.24% | 587,686,648 |
| 2017-11-15 | 2017-11-13 | 13.905 | 42,539,118 | -108,679 | 4.26% | 591,494,754 |
| 2017-11-14 | 2017-11-10 | 14.013 | 42,647,797 | -64,321 | 4.27% | 597,620,738 |
| 2017-11-13 | 2017-11-09 | 14.067 | 42,712,118 | +122,727 | 4.28% | 600,832,960 |
| 2017-11-10 | 2017-11-08 | 13.905 | 42,589,391 | +124,205 | 4.27% | 592,193,786 |
| 2017-11-09 | 2017-11-07 | 14.229 | 42,465,186 | +36,966 | 4.26% | 604,251,966 |
| 2017-11-08 | 2017-11-06 | 14.365 | 42,428,220 | -1,817,242 | 4.25% | 609,464,804 |
| 2017-11-07 | 2017-11-03 | 13.742 | 44,245,462 | +761,497 | 4.43% | 608,039,431 |
| 2017-11-06 | 2017-11-02 | 14.067 | 43,483,965 | +266,154 | 4.36% | 611,690,560 |
| 2017-11-03 | 2017-11-01 | 14.419 | 43,217,811 | -145,645 | 4.33% | 623,145,226 |
| 2017-11-02 | 2017-10-31 | 14.148 | 43,363,456 | +389,620 | 4.35% | 613,514,560 |
| 2017-11-01 | 2017-10-30 | 14.365 | 42,973,836 | +62,842 | 4.31% | 617,302,364 |
| 2017-10-31 | 2017-10-27 | 14.608 | 42,910,994 | +115,333 | 4.30% | 626,847,116 |
| 2017-10-30 | 2017-10-26 | 14.933 | 42,795,661 | -37,705 | 4.29% | 639,054,818 |
| 2017-10-27 | 2017-10-25 | 14.852 | 42,833,366 | +8,132 | 4.29% | 636,141,672 |
| 2017-10-26 | 2017-10-24 | 14.338 | 42,825,234 | +32,530 | 4.29% | 614,009,247 |
| 2017-10-25 | 2017-10-23 | 14.662 | 42,792,704 | -34,747 | 4.28% | 627,434,382 |
| 2017-10-24 | 2017-10-20 | 14.662 | 42,827,451 | +45,098 | 4.29% | 627,943,849 |
| 2017-10-23 | 2017-10-19 | 14.473 | 42,782,353 | -17,744 | 4.28% | 619,181,178 |
| 2017-10-20 | 2017-10-18 | 14.716 | 42,800,097 | +155,996 | 4.28% | 629,858,436 |
| 2017-10-19 | 2017-10-17 | 14.716 | 42,644,101 | -153,038 | 4.27% | 627,562,754 |
| 2017-10-18 | 2017-10-16 | 14.933 | 42,797,139 | -42,881 | 4.28% | 639,076,889 |
| 2017-10-17 | 2017-10-13 | 14.933 | 42,840,020 | +124,205 | 4.29% | 639,717,218 |
| 2017-10-16 | 2017-10-12 | 15.176 | 42,715,815 | +26,616 | 4.27% | 648,262,434 |
| 2017-10-13 | 2017-10-11 | 15.041 | 42,689,199 | +240,278 | 4.26% | 642,084,365 |
| 2017-10-12 | 2017-10-10 | 15.609 | 42,448,921 | -1,375,869 | 4.23% | 662,585,253 |
| 2017-10-11 | 2017-10-09 | 14.743 | 43,824,790 | -266,894 | 4.37% | 646,123,658 |
| 2017-10-10 | 2017-10-06 | 14.689 | 44,091,684 | -48,055 | 4.40% | 647,673,030 |
| 2017-10-09 | 2017-10-04 | 14.770 | 44,139,739 | +88,718 | 4.40% | 651,961,125 |
| 2017-10-06 | 2017-10-03 | 14.500 | 44,051,021 | -329,736 | 4.39% | 638,734,046 |
| 2017-10-04 | 2017-09-29 | 14.148 | 44,380,757 | -130,119 | 4.43% | 627,907,531 |
| 2017-10-03 | 2017-09-28 | 14.202 | 44,510,876 | -211,445 | 4.44% | 632,156,696 |
| 2017-09-29 | 2017-09-27 | 13.715 | 44,722,321 | -2,957 | 4.46% | 613,382,796 |
| 2017-09-28 | 2017-09-26 | 13.188 | 44,725,278 | -364,484 | 4.46% | 589,830,147 |
| 2017-09-27 | 2017-09-25 | 13.553 | 45,089,762 | +419,933 | 4.50% | 611,103,774 |
| 2017-09-26 | 2017-09-22 | 14.311 | 44,669,829 | -2,218 | 4.46% | 639,247,825 |
| 2017-09-25 | 2017-09-21 | 14.148 | 44,672,047 | +830,253 | 4.46% | 632,028,758 |
| 2017-09-22 | 2017-09-20 | 14.852 | 43,841,794 | -12,569 | 4.37% | 651,118,386 |
| 2017-09-21 | 2017-09-19 | 14.689 | 43,854,363 | -40,662 | 4.37% | 644,186,967 |
| 2017-09-20 | 2017-09-18 | 14.879 | 43,895,025 | -332,693 | 4.38% | 653,096,396 |
| 2017-09-19 | 2017-09-15 | 14.554 | 44,227,718 | +178,915 | 4.41% | 643,689,026 |
| 2017-09-18 | 2017-09-14 | 14.797 | 44,048,803 | +757,060 | 4.39% | 651,809,573 |
| 2017-09-15 | 2017-09-13 | 15.203 | 43,291,743 | +70,975 | 4.32% | 658,173,943 |
| 2017-09-14 | 2017-09-12 | 15.230 | 43,220,768 | +13,308 | 4.31% | 658,264,102 |
| 2017-09-13 | 2017-09-11 | 14.500 | 43,207,460 | +1,959,190 | 4.31% | 626,502,522 |
| 2017-09-12 | 2017-09-08 | 15.852 | 41,248,270 | +346,739 | 4.11% | 653,886,923 |
| 2017-09-11 | 2017-09-07 | 16.177 | 40,901,531 | -212,184 | 4.08% | 661,667,869 |
| 2017-09-08 | 2017-09-06 | 17.259 | 41,113,715 | -308,295 | 4.10% | 709,597,940 |
| 2017-09-07 | 2017-09-05 | 17.232 | 41,422,010 | +911,965 | 4.13% | 713,765,831 |
| 2017-09-06 | 2017-09-04 | 16.647 | 40,510,045 | +617,866 | 4.16% | 674,369,384 |
| 2017-09-05 | 2017-09-01 | 16.981 | 39,892,179 | +270,856 | 4.09% | 677,409,885 |
| 2017-09-04 | 2017-08-31 | 17.065 | 39,621,323 | +62,505 | 4.07% | 676,119,378 |
| 2017-09-01 | 2017-08-30 | 16.842 | 39,558,818 | +500,759 | 4.06% | 666,242,935 |
| 2017-08-31 | 2017-08-29 | 16.953 | 39,058,059 | +663,128 | 4.01% | 662,158,389 |
| 2017-08-30 | 2017-08-28 | 16.925 | 38,394,931 | +2,105,775 | 3.94% | 649,847,431 |
| 2017-08-29 | 2017-08-25 | 16.675 | 36,289,156 | +2,649,641 | 3.73% | 605,114,592 |
| 2017-08-28 | 2017-08-24 | 17.343 | 33,639,515 | +235,651 | 3.45% | 583,407,097 |
| 2017-08-25 | 2017-08-22 | 17.399 | 33,403,864 | -126,447 | 3.43% | 581,179,999 |
| 2017-08-24 | 2017-08-21 | 17.204 | 33,530,311 | -66,816 | 3.44% | 576,846,142 |
| 2017-08-22 | 2017-08-18 | 16.730 | 33,597,127 | +91,962 | 3.45% | 562,096,070 |
| 2017-08-21 | 2017-08-17 | 16.536 | 33,505,165 | +1,077,673 | 3.44% | 554,028,545 |
| 2017-08-18 | 2017-08-16 | 16.842 | 32,427,492 | +474,177 | 3.33% | 546,138,346 |
| 2017-08-17 | 2017-08-15 | 17.092 | 31,953,315 | +644,449 | 3.28% | 546,157,909 |
| 2017-08-16 | 2017-08-14 | 17.454 | 31,308,866 | +577,633 | 3.21% | 546,473,132 |
| 2017-08-15 | 2017-08-11 | 16.424 | 30,731,233 | +808,040 | 3.16% | 504,737,919 |
| 2017-08-14 | 2017-08-10 | 17.705 | 29,923,193 | +1,062,586 | 3.07% | 529,784,179 |
| 2017-08-11 | 2017-08-09 | 18.234 | 28,860,607 | +2,852,962 | 2.96% | 526,236,171 |
| 2017-08-10 | 2017-08-08 | 19.069 | 26,007,645 | +336,234 | 2.67% | 495,935,887 |
| 2017-08-09 | 2017-08-07 | 19.208 | 25,671,411 | -316,118 | 2.64% | 493,097,461 |
| 2017-08-08 | 2017-08-04 | 18.707 | 25,987,529 | +71,845 | 2.67% | 486,147,655 |
| 2017-08-07 | 2017-08-03 | 18.178 | 25,915,684 | -176,020 | 2.66% | 471,096,408 |
| 2017-08-04 | 2017-08-02 | 18.512 | 26,091,704 | +145,845 | 2.68% | 483,012,115 |
| 2017-08-03 | 2017-08-01 | 18.651 | 25,945,859 | -562,545 | 2.66% | 483,923,588 |
| 2017-08-02 | 2017-07-31 | 18.317 | 26,508,404 | +506,506 | 2.72% | 485,560,567 |
| 2017-08-01 | 2017-07-28 | 18.178 | 26,001,898 | +1,121,500 | 2.67% | 472,663,609 |
| 2017-07-31 | 2017-07-27 | 19.125 | 24,880,398 | -112,078 | 2.55% | 475,825,810 |
| 2017-07-28 | 2017-07-26 | 18.568 | 24,992,476 | +223,437 | 2.57% | 464,054,569 |
| 2017-07-27 | 2017-07-25 | 19.013 | 24,769,039 | +207,632 | 2.54% | 470,938,066 |
| 2017-07-26 | 2017-07-24 | 19.292 | 24,561,407 | +119,263 | 2.52% | 473,827,663 |
| 2017-07-25 | 2017-07-21 | 19.152 | 24,442,144 | -63,224 | 2.51% | 468,124,824 |
| 2017-07-24 | 2017-07-20 | 19.347 | 24,505,368 | +394,429 | 2.52% | 474,110,931 |
| 2017-07-21 | 2017-07-19 | 19.626 | 24,110,939 | -453,342 | 2.48% | 473,191,764 |
| 2017-07-20 | 2017-07-18 | 18.623 | 24,564,281 | +45,263 | 2.52% | 457,471,571 |
| 2017-07-19 | 2017-07-17 | 18.456 | 24,519,018 | -676,061 | 2.52% | 452,533,294 |
| 2017-07-18 | 2017-07-14 | 17.900 | 25,195,079 | -272,292 | 2.59% | 450,983,479 |
| 2017-07-17 | 2017-07-13 | 18.011 | 25,467,371 | -2,623,058 | 2.62% | 458,693,231 |
| 2017-07-14 | 2017-07-12 | 16.703 | 28,090,429 | +45,262 | 2.89% | 469,184,394 |
| 2017-07-13 | 2017-07-11 | 16.591 | 28,045,167 | +208,350 | 2.88% | 465,305,543 |
| 2017-07-12 | 2017-07-10 | 16.786 | 27,836,817 | -74,719 | 2.86% | 467,273,145 |
| 2017-07-11 | 2017-07-07 | 16.285 | 27,911,536 | -106,330 | 2.87% | 454,541,498 |
| 2017-07-10 | 2017-07-06 | 16.591 | 28,017,866 | -35,204 | 2.88% | 464,852,584 |
| 2017-07-07 | 2017-07-05 | 16.647 | 28,053,070 | +73,282 | 2.88% | 466,998,532 |
| 2017-07-06 | 2017-07-04 | 16.396 | 27,979,788 | +476,332 | 2.88% | 458,768,563 |
| 2017-07-05 | 2017-07-03 | 16.898 | 27,503,456 | +102,738 | 2.83% | 464,739,831 |
| 2017-07-04 | 2017-06-30 | 16.758 | 27,400,718 | +1,403,850 | 2.82% | 459,189,945 |
| 2017-07-03 | 2017-06-29 | 17.399 | 25,996,868 | -66,098 | 2.67% | 452,308,742 |
| 2017-06-30 | 2017-06-28 | 17.204 | 26,062,966 | +309,652 | 2.68% | 448,380,016 |
| 2017-06-29 | 2017-06-27 | 17.649 | 25,753,314 | -234,215 | 2.65% | 454,523,473 |
| 2017-06-28 | 2017-06-26 | 17.510 | 25,987,529 | +85,496 | 2.67% | 455,039,993 |
| 2017-06-27 | 2017-06-23 | 17.371 | 25,902,033 | -208,350 | 2.66% | 449,937,693 |
| 2017-06-26 | 2017-06-22 | 17.287 | 26,110,383 | +597,749 | 2.69% | 451,376,327 |
| 2017-06-23 | 2017-06-21 | 17.928 | 25,512,634 | -2,393,872 | 2.62% | 457,377,822 |
| 2017-06-22 | 2017-06-20 | 16.925 | 27,906,506 | -171,710 | 2.87% | 472,327,225 |
| 2017-06-21 | 2017-06-19 | 16.758 | 28,078,216 | -259,360 | 2.89% | 470,543,672 |
| 2017-06-20 | 2017-06-16 | 16.035 | 28,337,576 | +282,351 | 2.91% | 454,379,905 |
| 2017-06-19 | 2017-06-15 | 16.619 | 28,055,225 | +447,593 | 2.89% | 466,253,412 |
| 2017-06-16 | 2017-06-14 | 16.925 | 27,607,632 | -918,178 | 2.84% | 467,268,680 |
| 2017-06-15 | 2017-06-13 | 16.480 | 28,525,810 | -23,708 | 2.93% | 470,103,655 |
| 2017-06-14 | 2017-06-12 | 16.090 | 28,549,518 | +263,670 | 2.94% | 459,367,805 |
| 2017-06-13 | 2017-06-09 | 16.786 | 28,285,848 | +446,876 | 2.91% | 474,810,649 |
| 2017-06-12 | 2017-06-08 | 16.814 | 27,838,972 | -2,486,553 | 2.86% | 468,084,293 |
| 2017-06-09 | 2017-06-07 | 15.422 | 30,325,525 | +153,748 | 3.12% | 467,683,479 |
| 2017-06-08 | 2017-06-06 | 15.784 | 30,171,777 | -143,690 | 3.10% | 476,231,243 |
| 2017-06-07 | 2017-06-05 | 15.840 | 30,315,467 | -597,031 | 3.12% | 480,187,073 |
| 2017-06-06 | 2017-06-02 | 15.840 | 30,912,498 | -408,797 | 3.18% | 489,643,849 |
| 2017-06-05 | 2017-06-01 | 15.728 | 31,321,295 | -750,061 | 3.22% | 492,631,404 |
| 2017-06-02 | 2017-05-31 | 14.782 | 32,071,356 | +90,524 | 3.30% | 474,073,609 |
| 2017-06-01 | 2017-05-29 | 14.754 | 31,980,832 | +60,350 | 3.29% | 471,845,224 |
| 2017-05-31 | 2017-05-26 | 14.698 | 31,920,482 | +184,641 | 3.28% | 469,177,632 |
| 2017-05-29 | 2017-05-25 | 15.060 | 31,735,841 | +722,042 | 3.26% | 477,948,620 |
| 2017-05-26 | 2017-05-24 | 15.199 | 31,013,799 | +254,331 | 3.19% | 471,391,282 |
| 2017-05-25 | 2017-05-23 | 15.478 | 30,759,468 | +352,040 | 3.16% | 476,088,342 |
| 2017-05-24 | 2017-05-22 | 15.840 | 30,407,428 | +963,440 | 3.13% | 481,643,706 |
| 2017-05-23 | 2017-05-19 | 16.146 | 29,443,988 | +414,546 | 3.03% | 475,399,325 |
| 2017-05-22 | 2017-05-18 | 15.422 | 29,029,442 | +2,164,687 | 2.99% | 447,695,149 |
| 2017-05-19 | 2017-05-17 | 17.733 | 26,864,755 | -393,710 | 2.76% | 476,382,997 |
| 2017-05-18 | 2017-05-16 | 16.675 | 27,258,465 | -127,166 | 2.80% | 454,529,582 |
| 2017-05-17 | 2017-05-15 | 16.814 | 27,385,631 | -1,218,490 | 2.82% | 460,461,821 |
| 2017-05-16 | 2017-05-12 | 16.369 | 28,604,121 | -1,242,198 | 2.94% | 468,209,119 |
| 2017-05-15 | 2017-05-11 | 15.700 | 29,846,319 | +57,476 | 3.07% | 468,601,653 |
| 2017-05-12 | 2017-05-10 | 15.868 | 29,788,843 | +46,699 | 3.06% | 472,674,776 |
| 2017-05-11 | 2017-05-09 | 16.090 | 29,742,144 | +332,642 | 3.06% | 478,557,411 |
| 2017-05-10 | 2017-05-08 | 16.202 | 29,409,502 | -113,300 | 3.02% | 476,479,906 |
| 2017-05-09 | 2017-05-05 | 15.255 | 29,522,802 | -159,495 | 3.04% | 450,372,711 |
| 2017-05-08 | 2017-05-04 | 14.893 | 29,682,297 | +977,809 | 3.05% | 442,064,076 |
| 2017-05-05 | 2017-05-02 | 15.784 | 28,704,488 | +1,279,989 | 2.95% | 453,071,557 |
| 2017-05-04 | 2017-04-28 | 16.480 | 27,424,499 | +770,178 | 2.82% | 451,954,115 |
| 2017-05-02 | 2017-04-27 | 16.536 | 26,654,321 | +483,516 | 2.74% | 440,745,619 |
| 2017-04-28 | 2017-04-26 | 16.118 | 26,170,805 | +852,081 | 2.69% | 421,822,344 |
| 2017-04-27 | 2017-04-25 | 16.396 | 25,318,724 | -2,762,437 | 2.60% | 415,136,620 |
| 2017-04-26 | 2017-04-24 | 14.782 | 28,081,161 | -462,682 | 2.89% | 415,091,190 |
| 2017-04-25 | 2017-04-21 | 14.531 | 28,543,843 | -358,506 | 2.94% | 414,779,117 |
| 2017-04-24 | 2017-04-20 | 14.615 | 28,902,349 | -867,168 | 2.98% | 422,402,403 |
| 2017-04-21 | 2017-04-19 | 13.682 | 29,769,517 | +807,537 | 3.07% | 407,313,914 |
| 2017-04-20 | 2017-04-18 | 13.571 | 28,961,980 | +1,157,422 | 2.98% | 393,040,049 |
| 2017-04-19 | 2017-04-13 | 14.531 | 27,804,558 | -382,215 | 2.86% | 404,036,345 |
| 2017-04-18 | 2017-04-12 | 13.919 | 28,186,773 | -574,760 | 2.90% | 392,327,994 |
| 2017-04-13 | 2017-04-11 | 13.418 | 28,761,533 | +138,661 | 2.96% | 385,916,195 |
| 2017-04-12 | 2017-04-10 | 13.348 | 28,622,872 | +191,826 | 2.95% | 382,063,681 |
| 2017-04-11 | 2017-04-07 | 14.615 | 28,431,046 | +408,079 | 2.93% | 415,514,398 |
| 2017-04-10 | 2017-04-06 | 14.587 | 28,022,967 | -218,409 | 2.89% | 408,770,304 |
| 2017-04-07 | 2017-04-05 | 14.448 | 28,241,376 | +1,004,392 | 2.91% | 408,025,350 |
| 2017-04-06 | 2017-04-03 | 15.249 | 27,236,984 | +173,865 | 2.81% | 415,338,612 |
| 2017-04-05 | 2017-03-31 | 15.193 | 27,063,119 | +204,605 | 2.79% | 411,161,687 |
| 2017-04-03 | 2017-03-30 | 14.995 | 26,858,514 | +25,544 | 2.80% | 402,753,793 |
| 2017-03-31 | 2017-03-29 | 15.080 | 26,832,970 | -41,154 | 2.80% | 404,639,759 |
| 2017-03-30 | 2017-03-28 | 13.783 | 26,874,124 | +788,312 | 2.82% | 370,415,543 |
| 2017-03-29 | 2017-03-27 | 13.755 | 26,085,812 | +1,954,105 | 2.74% | 358,814,685 |
| 2017-03-28 | 2017-03-24 | 14.206 | 24,131,707 | -1,216,881 | 2.53% | 342,818,781 |
| 2017-03-27 | 2017-03-23 | 12.585 | 25,348,588 | -927,384 | 2.66% | 319,022,462 |
| 2017-03-24 | 2017-03-22 | 11.543 | 26,275,972 | +197,255 | 2.76% | 303,290,441 |
| 2017-03-23 | 2017-03-21 | 11.796 | 26,078,717 | -1,013,239 | 2.74% | 307,629,309 |
| 2017-03-22 | 2017-03-20 | 11.148 | 27,091,956 | -872,749 | 2.84% | 302,018,034 |
| 2017-03-21 | 2017-03-17 | 10.781 | 27,964,705 | +254,020 | 2.93% | 301,500,272 |
| 2017-03-20 | 2017-03-16 | 10.866 | 27,710,685 | +87,984 | 2.91% | 301,104,794 |
| 2017-03-17 | 2017-03-15 | 10.993 | 27,622,701 | -828,756 | 2.90% | 303,652,440 |
| 2017-03-16 | 2017-03-14 | 10.218 | 28,451,457 | -740,772 | 2.98% | 290,709,048 |
| 2017-03-15 | 2017-03-13 | 9.922 | 29,192,229 | -2,646,627 | 3.06% | 289,638,272 |
| 2017-03-14 | 2017-03-10 | 9.034 | 31,838,856 | -1,497,154 | 3.34% | 287,628,234 |
| 2017-03-13 | 2017-03-09 | 8.512 | 33,336,010 | +21,286 | 3.50% | 283,770,070 |
| 2017-03-10 | 2017-03-08 | 8.597 | 33,314,724 | -129,848 | 3.50% | 286,405,983 |
| 2017-03-09 | 2017-03-07 | 8.597 | 33,444,572 | -766,315 | 3.51% | 287,522,283 |
| 2017-03-08 | 2017-03-06 | 8.611 | 34,210,887 | -1,664,608 | 3.59% | 294,592,425 |
| 2017-03-07 | 2017-03-03 | 8.090 | 35,875,495 | -17,739 | 3.76% | 290,218,989 |
| 2017-03-06 | 2017-03-02 | 7.878 | 35,893,234 | +177,388 | 3.77% | 282,774,621 |
| 2017-03-03 | 2017-03-01 | 7.723 | 35,715,846 | +360,452 | 3.75% | 275,840,182 |
| 2017-03-02 | 2017-02-28 | 7.737 | 35,355,394 | +280,982 | 3.71% | 273,554,622 |
| 2017-03-01 | 2017-02-27 | 7.935 | 35,074,412 | +79,470 | 3.68% | 278,301,037 |
| 2017-02-28 | 2017-02-24 | 7.991 | 34,994,942 | +132,686 | 3.67% | 279,643,267 |
| 2017-02-27 | 2017-02-23 | 8.118 | 34,862,256 | +73,084 | 3.66% | 283,004,931 |
| 2017-02-24 | 2017-02-22 | 8.160 | 34,789,172 | +190,160 | 3.65% | 283,882,543 |
| 2017-02-23 | 2017-02-21 | 8.174 | 34,599,012 | +79,470 | 3.63% | 282,818,440 |
| 2017-02-22 | 2017-02-20 | 8.273 | 34,519,542 | +504,491 | 3.62% | 285,574,324 |
| 2017-02-21 | 2017-02-17 | 8.231 | 34,015,051 | +54,635 | 3.57% | 279,962,591 |
| 2017-02-20 | 2017-02-16 | 8.315 | 33,960,416 | +75,213 | 3.56% | 282,384,623 |
| 2017-02-17 | 2017-02-15 | 8.357 | 33,885,203 | +120,624 | 3.56% | 283,191,893 |
| 2017-02-16 | 2017-02-14 | 8.442 | 33,764,579 | +19,157 | 3.54% | 285,038,939 |
| 2017-02-15 | 2017-02-13 | 8.160 | 33,745,422 | +14,901 | 3.54% | 275,365,456 |
| 2017-02-14 | 2017-02-10 | 8.202 | 33,730,521 | +344,133 | 3.54% | 276,669,997 |
| 2017-02-13 | 2017-02-09 | 8.371 | 33,386,388 | +34,768 | 3.50% | 279,493,629 |
| 2017-02-10 | 2017-02-08 | 8.527 | 33,351,620 | +97,918 | 3.50% | 284,372,987 |
| 2017-02-09 | 2017-02-07 | 8.512 | 33,253,702 | -5,677 | 3.49% | 283,069,430 |
| 2017-02-08 | 2017-02-06 | 8.512 | 33,259,379 | +116,367 | 3.49% | 283,117,755 |
| 2017-02-07 | 2017-02-03 | 8.484 | 33,143,012 | +90,113 | 3.48% | 281,192,994 |
| 2017-02-06 | 2017-02-02 | 8.653 | 33,052,899 | -568,351 | 3.47% | 286,018,391 |
| 2017-02-03 | 2017-02-01 | 8.400 | 33,621,250 | -49,669 | 3.53% | 282,407,448 |
| 2017-02-02 | 2017-01-27 | 8.202 | 33,670,919 | -188,740 | 3.53% | 276,181,119 |
| 2017-02-01 | 2017-01-25 | 8.047 | 33,859,659 | +25,544 | 3.55% | 272,480,055 |
| 2017-01-26 | 2017-01-24 | 7.991 | 33,834,115 | +154,682 | 3.55% | 270,367,142 |
| 2017-01-25 | 2017-01-23 | 8.174 | 33,679,433 | +9,934 | 3.53% | 275,301,638 |
| 2017-01-24 | 2017-01-20 | 8.414 | 33,669,499 | -110,691 | 3.53% | 283,287,242 |
| 2017-01-23 | 2017-01-19 | 8.301 | 33,780,190 | +2,129 | 3.52% | 280,409,946 |
| 2017-01-20 | 2017-01-18 | 8.329 | 33,778,061 | -123,462 | 3.52% | 281,344,369 |
| 2017-01-19 | 2017-01-17 | 8.343 | 33,901,523 | -137,653 | 3.54% | 282,850,497 |
| 2017-01-18 | 2017-01-16 | 7.977 | 34,039,176 | -65,279 | 3.55% | 271,526,049 |
| 2017-01-17 | 2017-01-13 | 8.033 | 34,104,455 | -195,836 | 3.56% | 273,969,363 |
| 2017-01-16 | 2017-01-12 | 7.850 | 34,300,291 | +20,577 | 3.58% | 269,258,257 |
| 2017-01-13 | 2017-01-11 | 7.991 | 34,279,714 | +97,209 | 3.58% | 273,927,907 |
| 2017-01-12 | 2017-01-10 | 8.033 | 34,182,505 | -141,201 | 3.57% | 274,596,358 |
| 2017-01-11 | 2017-01-09 | 7.920 | 34,323,706 | -2,838 | 3.58% | 271,860,756 |
| 2017-01-10 | 2017-01-06 | 7.864 | 34,326,544 | -54,636 | 3.58% | 269,948,122 |
| 2017-01-09 | 2017-01-05 | 7.935 | 34,381,180 | -125,590 | 3.59% | 272,800,526 |
| 2017-01-06 | 2017-01-04 | 7.441 | 34,506,770 | +53,216 | 3.60% | 256,775,901 |
| 2017-01-05 | 2017-01-03 | 7.329 | 34,453,554 | -710 | 3.60% | 252,495,360 |
| 2017-01-04 | 2016-12-30 | 7.357 | 34,454,264 | -63,859 | 3.60% | 253,471,719 |
| 2017-01-03 | 2016-12-29 | 7.272 | 34,518,123 | +29,091 | 3.60% | 251,022,647 |
| 2016-12-30 | 2016-12-28 | 7.286 | 34,489,032 | +53,217 | 3.60% | 251,297,159 |
| 2016-12-29 | 2016-12-23 | 7.089 | 34,435,815 | -84,437 | 3.60% | 244,114,953 |
| 2016-12-28 | 2016-12-22 | 7.216 | 34,520,252 | +219,252 | 3.60% | 249,092,097 |
| 2016-12-23 | 2016-12-21 | 7.244 | 34,301,000 | -92,952 | 3.57% | 248,476,849 |
| 2016-12-22 | 2016-12-20 | 7.159 | 34,393,952 | -109,980 | 3.58% | 246,241,827 |
| 2016-12-21 | 2016-12-19 | 7.117 | 34,503,932 | -156,101 | 3.59% | 245,570,389 |
| 2016-12-20 | 2016-12-16 | 7.385 | 34,660,033 | +236,990 | 3.61% | 255,962,468 |
| 2016-12-19 | 2016-12-15 | 7.610 | 34,423,043 | +90,822 | 3.59% | 261,974,518 |
| 2016-12-16 | 2016-12-14 | 7.526 | 34,332,221 | +125,591 | 3.58% | 258,380,175 |
| 2016-12-15 | 2016-12-13 | 7.751 | 34,206,630 | +210,027 | 3.56% | 265,148,400 |
| 2016-12-14 | 2016-12-12 | 7.484 | 33,996,603 | -351,937 | 3.54% | 254,416,970 |
| 2016-12-13 | 2016-12-09 | 7.906 | 34,348,540 | +13,481 | 3.58% | 271,573,365 |
| 2016-12-12 | 2016-12-08 | 8.245 | 34,335,059 | -4,967 | 3.58% | 283,080,331 |
| 2016-12-09 | 2016-12-07 | 8.470 | 34,340,026 | +178,807 | 3.58% | 290,864,770 |
| 2016-12-08 | 2016-12-06 | 8.315 | 34,161,219 | -129,848 | 3.56% | 284,054,322 |
| 2016-12-07 | 2016-12-05 | 8.329 | 34,291,067 | +241,248 | 3.57% | 285,617,301 |
| 2016-12-06 | 2016-12-02 | 8.710 | 34,049,819 | +257,567 | 3.55% | 296,564,603 |
| 2016-12-05 | 2016-12-01 | 8.893 | 33,792,252 | -283,821 | 3.52% | 300,512,489 |
| 2016-12-02 | 2016-11-30 | 8.611 | 34,076,073 | +94,371 | 3.55% | 293,431,532 |
| 2016-12-01 | 2016-11-29 | 8.808 | 33,981,702 | -17,739 | 3.54% | 299,323,748 |
| 2016-11-30 | 2016-11-28 | 8.710 | 33,999,441 | +128,429 | 3.54% | 296,125,824 |
| 2016-11-29 | 2016-11-25 | 8.766 | 33,871,012 | -33,349 | 3.53% | 296,916,675 |
| 2016-11-28 | 2016-11-24 | 8.682 | 33,904,361 | +20,577 | 3.53% | 294,342,047 |
| 2016-11-25 | 2016-11-23 | 8.710 | 33,883,784 | +368,967 | 3.53% | 295,118,483 |
| 2016-11-24 | 2016-11-22 | 8.794 | 33,514,817 | +60,312 | 3.49% | 294,738,910 |
| 2016-11-23 | 2016-11-21 | 8.822 | 33,454,505 | +297,302 | 3.49% | 295,151,485 |
| 2016-11-22 | 2016-11-18 | 8.963 | 33,157,203 | -334,909 | 3.45% | 297,201,526 |
| 2016-11-21 | 2016-11-17 | 8.583 | 33,492,112 | -92,241 | 3.49% | 287,458,965 |
| 2016-11-18 | 2016-11-16 | 8.597 | 33,584,353 | +73,793 | 3.50% | 288,723,977 |
| 2016-11-17 | 2016-11-15 | 8.653 | 33,510,560 | +371,805 | 3.49% | 289,978,693 |
| 2016-11-16 | 2016-11-14 | 9.034 | 33,138,755 | +43,992 | 3.45% | 299,371,359 |
| 2016-11-15 | 2016-11-11 | 8.949 | 33,094,763 | -265,372 | 3.45% | 296,175,433 |
| 2016-11-14 | 2016-11-10 | 9.161 | 33,360,135 | -13,481 | 3.48% | 305,602,700 |
| 2016-11-11 | 2016-11-09 | 8.978 | 33,373,616 | -644,983 | 3.48% | 299,611,672 |
| 2016-11-10 | 2016-11-08 | 8.696 | 34,018,599 | -217,123 | 3.54% | 295,813,247 |
| 2016-11-09 | 2016-11-07 | 8.893 | 34,235,722 | -447,017 | 3.56% | 304,456,241 |
| 2016-11-08 | 2016-11-04 | 8.470 | 34,682,739 | -570,480 | 3.60% | 293,767,597 |
| 2016-11-07 | 2016-11-03 | 8.188 | 35,253,219 | -143,329 | 3.66% | 288,662,881 |
| 2016-11-04 | 2016-11-02 | 8.188 | 35,396,548 | -46,121 | 3.68% | 289,836,498 |
| 2016-11-03 | 2016-11-01 | 8.343 | 35,442,669 | -371,095 | 3.68% | 295,708,737 |
| 2016-11-02 | 2016-10-31 | 7.991 | 35,813,764 | +87,274 | 3.72% | 286,186,443 |
| 2016-11-01 | 2016-10-28 | 7.949 | 35,726,490 | +136,234 | 3.71% | 283,978,516 |
| 2016-10-31 | 2016-10-27 | 7.977 | 35,590,256 | +244,796 | 3.70% | 283,898,811 |
| 2016-10-28 | 2016-10-26 | 8.132 | 35,345,460 | +216,413 | 3.67% | 287,425,623 |
| 2016-10-27 | 2016-10-25 | 8.202 | 35,129,047 | -110,690 | 3.65% | 288,141,215 |
| 2016-10-26 | 2016-10-24 | 7.709 | 35,239,737 | -136,234 | 3.66% | 271,666,455 |
| 2016-10-25 | 2016-10-20 | 7.610 | 35,375,971 | -457,661 | 3.67% | 269,226,720 |
| 2016-10-24 | 2016-10-19 | 7.540 | 35,833,632 | -246,214 | 3.72% | 270,184,632 |
| 2016-10-20 | 2016-10-18 | 7.399 | 36,079,846 | -266,082 | 3.75% | 266,956,199 |
| 2016-10-19 | 2016-10-17 | 7.272 | 36,345,928 | -17,029 | 3.78% | 264,314,808 |
| 2016-10-18 | 2016-10-14 | 7.554 | 36,362,957 | -304,398 | 3.78% | 274,688,206 |
| 2016-10-17 | 2016-10-13 | 7.470 | 36,667,355 | +96,499 | 3.81% | 273,887,041 |
| 2016-10-14 | 2016-10-12 | 7.709 | 36,570,856 | -445,598 | 3.80% | 281,928,177 |
| 2016-10-13 | 2016-10-11 | 7.554 | 37,016,454 | +85,855 | 3.85% | 279,624,766 |
| 2016-10-12 | 2016-10-07 | 7.653 | 36,930,599 | -5,676 | 3.84% | 282,619,558 |
| 2016-10-11 | 2016-10-06 | 7.653 | 36,936,275 | -718,776 | 3.84% | 282,662,994 |
| 2016-10-07 | 2016-10-05 | 7.343 | 37,655,051 | -18,448 | 3.91% | 276,488,450 |
| 2016-10-06 | 2016-10-04 | 7.399 | 37,673,499 | -229,185 | 3.91% | 278,747,700 |
| 2016-10-04 | 2016-09-30 | 7.258 | 37,902,684 | +292,335 | 3.94% | 275,101,669 |
| 2016-10-03 | 2016-09-29 | 7.455 | 37,610,349 | -479,657 | 3.91% | 280,400,682 |
| 2016-09-30 | 2016-09-28 | 7.314 | 38,090,006 | +47,540 | 3.96% | 278,608,543 |
| 2016-09-29 | 2016-09-27 | 7.357 | 38,042,466 | -298,012 | 3.95% | 279,869,257 |
| 2016-09-28 | 2016-09-26 | 7.075 | 38,340,478 | +701,037 | 3.98% | 271,254,699 |
| 2016-09-27 | 2016-09-23 | 7.568 | 37,639,441 | -447,017 | 3.91% | 284,861,319 |
| 2016-09-26 | 2016-09-22 | 7.427 | 38,086,458 | +534,292 | 3.96% | 282,876,736 |
| 2016-09-23 | 2016-09-21 | 7.667 | 37,552,166 | -418,635 | 3.90% | 287,905,474 |
| 2016-09-22 | 2016-09-20 | 7.258 | 37,970,801 | +31,220 | 3.94% | 275,596,069 |
| 2016-09-21 | 2016-09-19 | 7.343 | 37,939,581 | +344,133 | 3.94% | 278,577,659 |
| 2016-09-20 | 2016-09-15 | 7.188 | 37,595,448 | +417,926 | 3.90% | 270,222,477 |
| 2016-09-19 | 2016-09-14 | 6.976 | 37,177,522 | -1,403,494 | 3.86% | 259,359,207 |
| 2016-09-15 | 2016-09-13 | 6.525 | 38,581,016 | +11,353 | 4.00% | 251,750,697 |
| 2016-09-14 | 2016-09-12 | 6.398 | 38,569,663 | -775,540 | 4.00% | 246,784,414 |
| 2016-09-13 | 2016-09-09 | 6.553 | 39,345,203 | -379,610 | 4.08% | 257,846,223 |
| 2016-09-12 | 2016-09-08 | 6.751 | 39,724,813 | -681,169 | 4.12% | 268,171,984 |
| 2016-09-09 | 2016-09-07 | 6.474 | 40,405,982 | +344,132 | 4.19% | 261,575,420 |
| 2016-09-08 | 2016-09-06 | 6.815 | 40,061,850 | +506,525 | 4.16% | 273,027,494 |
| 2016-09-07 | 2016-09-05 | 6.744 | 39,555,325 | -12,651 | 4.15% | 266,761,511 |
| 2016-09-06 | 2016-09-02 | 6.388 | 39,567,976 | -1,043,024 | 4.15% | 252,772,629 |
| 2016-09-05 | 2016-09-01 | 6.047 | 40,611,000 | -814,598 | 4.26% | 245,568,401 |
| 2016-09-02 | 2016-08-31 | 6.331 | 41,425,598 | +2,811 | 4.34% | 262,282,109 |
| 2016-09-01 | 2016-08-30 | 6.232 | 41,422,787 | -324,715 | 4.34% | 258,138,805 |
| 2016-08-31 | 2016-08-29 | 5.549 | 41,747,502 | -1,497,764 | 4.38% | 231,651,422 |
| 2016-08-30 | 2016-08-26 | 5.492 | 43,245,266 | +47,090 | 4.54% | 237,501,166 |
| 2016-08-29 | 2016-08-25 | 5.478 | 43,198,176 | +606,556 | 4.53% | 236,627,932 |
| 2016-08-26 | 2016-08-24 | 5.492 | 42,591,620 | +373,914 | 4.47% | 233,911,370 |
| 2016-08-25 | 2016-08-23 | 5.421 | 42,217,706 | -264,972 | 4.43% | 228,854,510 |
| 2016-08-24 | 2016-08-22 | 5.478 | 42,482,678 | +570,008 | 4.46% | 232,708,627 |
| 2016-08-23 | 2016-08-19 | 5.264 | 41,912,670 | -338,069 | 4.40% | 220,641,358 |
| 2016-08-22 | 2016-08-18 | 5.293 | 42,250,739 | -216,477 | 4.44% | 223,623,334 |
| 2016-08-19 | 2016-08-17 | 5.122 | 42,467,216 | -133,541 | 4.46% | 217,518,481 |
| 2016-08-18 | 2016-08-16 | 5.307 | 42,600,757 | -823,032 | 4.47% | 226,082,016 |
| 2016-08-17 | 2016-08-15 | 5.037 | 43,423,789 | +272,704 | 4.56% | 218,711,111 |
| 2016-08-16 | 2016-08-12 | 4.966 | 43,151,085 | -38,656 | 4.53% | 214,267,852 |
| 2016-08-15 | 2016-08-11 | 4.980 | 43,189,741 | +162,357 | 4.53% | 215,074,298 |
| 2016-08-12 | 2016-08-10 | 4.937 | 43,027,384 | +66,067 | 4.52% | 212,429,236 |
| 2016-08-11 | 2016-08-09 | 4.923 | 42,961,317 | -127,215 | 4.51% | 211,491,810 |
| 2016-08-10 | 2016-08-08 | 4.894 | 43,088,532 | -2,108 | 4.52% | 210,891,954 |
| 2016-08-09 | 2016-08-05 | 4.894 | 43,090,640 | +62,553 | 4.52% | 210,902,271 |
| 2016-08-08 | 2016-08-04 | 4.795 | 43,028,087 | +158,140 | 4.52% | 206,310,726 |
| 2016-08-05 | 2016-08-03 | 4.766 | 42,869,947 | -46,387 | 4.50% | 204,332,582 |
| 2016-08-04 | 2016-08-01 | 4.752 | 42,916,334 | +125,106 | 4.51% | 203,943,070 |
| 2016-08-03 | 2016-07-29 | 4.709 | 42,791,228 | +205,934 | 4.49% | 201,522,069 |
| 2016-08-01 | 2016-07-28 | 4.809 | 42,585,294 | +118,078 | 4.47% | 204,793,524 |
| 2016-07-29 | 2016-07-27 | 4.852 | 42,467,216 | -302,926 | 4.46% | 206,038,339 |
| 2016-07-28 | 2016-07-26 | 4.923 | 42,770,142 | -337,366 | 4.49% | 210,550,686 |
| 2016-07-27 | 2016-07-25 | 4.994 | 43,107,508 | -30,223 | 4.52% | 215,278,126 |
| 2016-07-26 | 2016-07-22 | 5.079 | 43,137,731 | -130,026 | 4.52% | 219,111,607 |
| 2016-07-25 | 2016-07-21 | 4.994 | 43,267,757 | +49,902 | 4.53% | 216,078,406 |
| 2016-07-22 | 2016-07-20 | 4.980 | 43,217,855 | -354,235 | 4.53% | 215,214,298 |
| 2016-07-21 | 2016-07-19 | 5.022 | 43,572,090 | -173,603 | 4.56% | 218,838,116 |
| 2016-07-20 | 2016-07-18 | 4.752 | 43,745,693 | -27,411 | 4.58% | 207,884,274 |
| 2016-07-19 | 2016-07-15 | 4.766 | 43,773,104 | +89,262 | 4.59% | 208,637,332 |
| 2016-07-18 | 2016-07-14 | 4.837 | 43,683,842 | +424,519 | 4.58% | 211,319,519 |
| 2016-07-15 | 2016-07-13 | 4.795 | 43,259,323 | +192,580 | 4.53% | 207,419,455 |
| 2016-07-14 | 2016-07-12 | 4.880 | 43,066,743 | +257,241 | 4.51% | 210,172,562 |
| 2016-07-13 | 2016-07-11 | 4.624 | 42,809,502 | +39,360 | 4.48% | 197,953,601 |
| 2016-07-12 | 2016-07-08 | 4.610 | 42,770,142 | +225,613 | 4.48% | 197,163,070 |
| 2016-07-11 | 2016-07-07 | 4.638 | 42,544,529 | +85,044 | 4.46% | 197,333,668 |
| 2016-07-08 | 2016-07-06 | 4.667 | 42,459,485 | +2,109 | 4.45% | 198,147,426 |
| 2016-07-07 | 2016-07-05 | 4.653 | 42,457,376 | +53,416 | 4.45% | 197,533,506 |
| 2016-07-06 | 2016-07-04 | 4.738 | 42,403,960 | +37,954 | 4.41% | 200,904,895 |
| 2016-07-05 | 2016-06-30 | 4.781 | 42,366,006 | +172,900 | 4.41% | 202,533,408 |
| 2016-07-04 | 2016-06-29 | 4.695 | 42,193,106 | +467,393 | 4.39% | 198,104,940 |
| 2016-06-30 | 2016-06-28 | 4.681 | 41,725,713 | +175,008 | 4.34% | 195,316,770 |
| 2016-06-29 | 2016-06-27 | 4.695 | 41,550,705 | +310,658 | 4.33% | 195,088,741 |
| 2016-06-28 | 2016-06-24 | 4.738 | 41,240,047 | +287,464 | 4.29% | 195,390,415 |
| 2016-06-27 | 2016-06-23 | 4.894 | 40,952,583 | +11,246 | 4.26% | 200,437,793 |
| 2016-06-24 | 2016-06-22 | 4.923 | 40,941,337 | +307,143 | 4.26% | 201,547,766 |
| 2016-06-23 | 2016-06-21 | 4.909 | 40,634,194 | +158,141 | 4.23% | 199,457,612 |
| 2016-06-22 | 2016-06-20 | 4.909 | 40,476,053 | -201,717 | 4.21% | 198,681,358 |
| 2016-06-21 | 2016-06-17 | 4.966 | 40,677,770 | +64,662 | 4.24% | 201,986,541 |
| 2016-06-20 | 2016-06-16 | 4.980 | 40,613,108 | +106,832 | 4.23% | 202,243,298 |
| 2016-06-17 | 2016-06-15 | 5.079 | 40,506,276 | +66,771 | 4.22% | 205,745,527 |
| 2016-06-16 | 2016-06-14 | 5.065 | 40,439,505 | +135,649 | 4.20% | 204,831,006 |
| 2016-06-15 | 2016-06-13 | 4.951 | 40,303,856 | -52,714 | 4.18% | 199,556,423 |
| 2016-06-14 | 2016-06-10 | 5.108 | 40,356,570 | -269,892 | 4.19% | 206,133,494 |
| 2016-06-13 | 2016-06-08 | 5.407 | 40,626,462 | +681,057 | 4.22% | 219,650,638 |
| 2016-06-10 | 2016-06-07 | 5.833 | 39,945,405 | +130,027 | 4.15% | 233,018,582 |
| 2016-06-08 | 2016-06-06 | 5.520 | 39,815,378 | -19,680 | 4.13% | 219,797,343 |
| 2016-06-07 | 2016-06-03 | 5.777 | 39,835,058 | -61,850 | 4.14% | 230,107,809 |
| 2016-06-06 | 2016-06-02 | 5.350 | 39,896,908 | -4,920 | 4.14% | 213,435,646 |
| 2016-06-03 | 2016-06-01 | 5.165 | 39,901,828 | +275,515 | 4.14% | 206,081,633 |
| 2016-06-02 | 2016-05-31 | 5.264 | 39,626,313 | -27,411 | 4.11% | 208,605,262 |
| 2016-06-01 | 2016-05-30 | 5.279 | 39,653,724 | -139,866 | 4.12% | 209,313,750 |
| 2016-05-31 | 2016-05-27 | 5.193 | 39,793,590 | -572,819 | 4.13% | 206,654,970 |
| 2016-05-30 | 2016-05-26 | 5.165 | 40,366,409 | -373,212 | 4.19% | 208,481,062 |
| 2016-05-27 | 2016-05-25 | 5.065 | 40,739,621 | -182,740 | 4.23% | 206,351,130 |
| 2016-05-26 | 2016-05-24 | 4.966 | 40,922,361 | -119,483 | 4.22% | 203,201,064 |
| 2016-05-25 | 2016-05-23 | 4.909 | 41,041,844 | -61,148 | 4.23% | 201,458,608 |
| 2016-05-24 | 2016-05-20 | 4.852 | 41,102,992 | +4,920 | 4.24% | 199,419,528 |
| 2016-05-23 | 2016-05-19 | 4.852 | 41,098,072 | -61,850 | 4.24% | 199,395,658 |
| 2016-05-20 | 2016-05-18 | 4.809 | 41,159,922 | -146,192 | 4.25% | 197,938,882 |
| 2016-05-19 | 2016-05-17 | 4.766 | 41,306,114 | -4,920 | 4.26% | 196,878,828 |
| 2016-05-18 | 2016-05-16 | 4.795 | 41,311,034 | -3,515 | 4.26% | 198,077,815 |
| 2016-05-17 | 2016-05-13 | 4.766 | 41,314,549 | -61,147 | 4.26% | 196,919,032 |
| 2016-05-16 | 2016-05-12 | 4.837 | 41,375,696 | -17,571 | 4.27% | 200,153,919 |
| 2016-05-13 | 2016-05-11 | 4.795 | 41,393,267 | -51,308 | 4.27% | 198,472,105 |
| 2016-05-12 | 2016-05-10 | 4.809 | 41,444,575 | +87,856 | 4.27% | 199,307,784 |
| 2016-05-11 | 2016-05-09 | 4.894 | 41,356,719 | +21,085 | 4.27% | 202,415,791 |
| 2016-05-10 | 2016-05-06 | 4.894 | 41,335,634 | -231,939 | 4.26% | 202,312,592 |
| 2016-05-09 | 2016-05-05 | 4.852 | 41,567,573 | +26,005 | 4.29% | 201,673,538 |
| 2016-05-06 | 2016-05-04 | 4.809 | 41,541,568 | +122,295 | 4.29% | 199,774,225 |
| 2016-05-05 | 2016-05-03 | 4.781 | 41,419,273 | -36,548 | 4.27% | 198,007,490 |
| 2016-05-04 | 2016-04-29 | 4.809 | 41,455,821 | +103,319 | 4.28% | 199,361,866 |
| 2016-05-03 | 2016-04-28 | 4.852 | 41,352,502 | -82,936 | 4.27% | 200,630,077 |
| 2016-04-29 | 2016-04-27 | 4.894 | 41,435,438 | +118,078 | 4.28% | 202,801,072 |
| 2016-04-28 | 2016-04-26 | 4.951 | 41,317,360 | +14,057 | 4.27% | 204,574,584 |
| 2016-04-27 | 2016-04-25 | 5.022 | 41,303,303 | -572,819 | 4.26% | 207,443,274 |
| 2016-04-26 | 2016-04-22 | 4.894 | 41,876,122 | +64,661 | 4.32% | 204,957,950 |
| 2016-04-25 | 2016-04-21 | 4.866 | 41,811,461 | -122,295 | 4.32% | 203,451,698 |
| 2016-04-22 | 2016-04-20 | 4.709 | 41,933,756 | +78,719 | 4.33% | 197,483,869 |
| 2016-04-21 | 2016-04-19 | 4.781 | 41,855,037 | +47,091 | 4.32% | 200,090,688 |
| 2016-04-20 | 2016-04-18 | 4.738 | 41,807,946 | +240,373 | 4.32% | 198,081,052 |
| 2016-04-19 | 2016-04-15 | 4.837 | 41,567,573 | +42,874 | 4.29% | 201,082,120 |
| 2016-04-18 | 2016-04-14 | 4.909 | 41,524,699 | -212,963 | 4.29% | 203,828,758 |
| 2016-04-15 | 2016-04-13 | 4.866 | 41,737,662 | -15,462 | 4.31% | 203,092,597 |
| 2016-04-14 | 2016-04-12 | 4.781 | 41,753,124 | +3,514 | 4.31% | 199,603,486 |
| 2016-04-13 | 2016-04-11 | 4.738 | 41,749,610 | +91,370 | 4.31% | 197,804,663 |
| 2016-04-12 | 2016-04-08 | 5.120 | 41,658,240 | +99,101 | 4.30% | 213,309,225 |
| 2016-04-11 | 2016-04-07 | 5.076 | 41,559,139 | +2,166,660 | 4.29% | 210,935,100 |
| 2016-04-08 | 2016-04-06 | 5.076 | 39,392,479 | +117,552 | 4.28% | 199,938,130 |
| 2016-04-07 | 2016-04-05 | 5.076 | 39,274,927 | +78,813 | 4.27% | 199,341,490 |
| 2016-04-06 | 2016-04-01 | 5.135 | 39,196,114 | +104,194 | 4.26% | 201,288,863 |
| 2016-04-05 | 2016-03-31 | 5.210 | 39,091,920 | +159,630 | 4.25% | 203,680,222 |
| 2016-04-01 | 2016-03-30 | 5.240 | 38,932,290 | +200,373 | 4.23% | 204,014,300 |
| 2016-03-31 | 2016-03-29 | 5.270 | 38,731,917 | -105,530 | 4.21% | 204,124,094 |
| 2016-03-30 | 2016-03-24 | 5.300 | 38,837,447 | -98,851 | 4.22% | 205,843,212 |
| 2016-03-29 | 2016-03-23 | 5.375 | 38,936,298 | -12,690 | 4.23% | 209,281,924 |
| 2016-03-24 | 2016-03-22 | 5.465 | 38,948,988 | -205,716 | 4.23% | 212,849,021 |
| 2016-03-23 | 2016-03-21 | 5.405 | 39,154,704 | -466,200 | 4.26% | 211,628,309 |
| 2016-03-22 | 2016-03-18 | 5.495 | 39,620,904 | +176,996 | 4.31% | 217,707,334 |
| 2016-03-21 | 2016-03-17 | 5.330 | 39,443,908 | +26,048 | 4.29% | 210,238,645 |
| 2016-03-18 | 2016-03-16 | 5.180 | 39,417,860 | -19,369 | 4.29% | 204,198,128 |
| 2016-03-17 | 2016-03-15 | 5.285 | 39,437,229 | -40,075 | 4.29% | 208,431,672 |
| 2016-03-16 | 2016-03-14 | 5.300 | 39,477,304 | -174,324 | 4.29% | 209,234,532 |
| 2016-03-15 | 2016-03-11 | 5.180 | 39,651,628 | -48,758 | 4.31% | 205,409,127 |
| 2016-03-14 | 2016-03-10 | 5.091 | 39,700,386 | +668 | 4.32% | 202,095,322 |
| 2016-03-11 | 2016-03-09 | 5.150 | 39,699,718 | -20,705 | 4.32% | 204,469,474 |
| 2016-03-10 | 2016-03-08 | 5.091 | 39,720,423 | +30,724 | 4.32% | 202,197,321 |
| 2016-03-09 | 2016-03-07 | 5.225 | 39,689,699 | -98,183 | 4.31% | 207,389,062 |
| 2016-03-08 | 2016-03-04 | 5.270 | 39,787,882 | -130,910 | 4.33% | 209,689,218 |
| 2016-03-07 | 2016-03-03 | 5.091 | 39,918,792 | +20,705 | 4.34% | 203,207,121 |
| 2016-03-04 | 2016-03-02 | 5.076 | 39,898,087 | +265,160 | 4.34% | 202,504,363 |
| 2016-03-03 | 2016-03-01 | 5.105 | 39,632,927 | +120,892 | 4.31% | 202,345,309 |
| 2016-03-02 | 2016-02-29 | 4.971 | 39,512,035 | +273,175 | 4.30% | 196,403,895 |
| 2016-03-01 | 2016-02-26 | 5.225 | 39,238,860 | +134,249 | 4.27% | 205,033,310 |
| 2016-02-29 | 2016-02-25 | 5.195 | 39,104,611 | +78,814 | 4.25% | 203,160,868 |
| 2016-02-26 | 2016-02-24 | 5.270 | 39,025,797 | +114,212 | 4.24% | 205,672,894 |
| 2016-02-25 | 2016-02-23 | 5.330 | 38,911,585 | -38,739 | 4.23% | 207,401,328 |
| 2016-02-24 | 2016-02-22 | 5.570 | 38,950,324 | -157,626 | 4.24% | 216,938,498 |
| 2016-02-23 | 2016-02-19 | 5.465 | 39,107,950 | +183,675 | 4.25% | 213,717,719 |
| 2016-02-22 | 2016-02-18 | 5.540 | 38,924,275 | +8,683 | 4.23% | 215,627,859 |
| 2016-02-19 | 2016-02-17 | 5.435 | 38,915,592 | -58,776 | 4.23% | 211,501,222 |
| 2016-02-18 | 2016-02-16 | 5.510 | 38,974,368 | -368,018 | 4.24% | 214,738,302 |
| 2016-02-17 | 2016-02-15 | 5.360 | 39,342,386 | +91,503 | 4.28% | 210,875,602 |
| 2016-02-16 | 2016-02-12 | 5.046 | 39,250,883 | -19,369 | 4.27% | 198,044,117 |
| 2016-02-15 | 2016-02-11 | 5.061 | 39,270,252 | +41,410 | 4.27% | 198,729,803 |
| 2016-02-12 | 2016-02-05 | 5.360 | 39,228,842 | -78,813 | 4.27% | 210,267,005 |
| 2016-02-11 | 2016-02-04 | 5.360 | 39,307,655 | -273,843 | 4.27% | 210,689,444 |
| 2016-02-05 | 2016-02-03 | 5.315 | 39,581,498 | -138,257 | 4.30% | 210,379,391 |
| 2016-02-04 | 2016-02-02 | 5.330 | 39,719,755 | -88,832 | 4.32% | 211,708,928 |
| 2016-02-03 | 2016-02-01 | 5.270 | 39,808,587 | -75,474 | 4.33% | 209,798,337 |
| 2016-02-02 | 2016-01-29 | 5.315 | 39,884,061 | -434,808 | 4.34% | 211,987,542 |
| 2016-02-01 | 2016-01-28 | 5.061 | 40,318,869 | -261,153 | 4.38% | 204,036,402 |
| 2016-01-29 | 2016-01-27 | 5.105 | 40,580,022 | +66,123 | 4.41% | 207,180,688 |
| 2016-01-28 | 2016-01-26 | 4.911 | 40,513,899 | -329,279 | 4.41% | 198,957,584 |
| 2016-01-27 | 2016-01-25 | 5.210 | 40,843,178 | -153,619 | 4.44% | 212,804,783 |
| 2016-01-26 | 2016-01-22 | 4.911 | 40,996,797 | +340,633 | 4.46% | 201,329,023 |
| 2016-01-25 | 2016-01-21 | 4.776 | 40,656,164 | +223,750 | 4.42% | 194,177,854 |
| 2016-01-22 | 2016-01-20 | 5.195 | 40,432,414 | +338,630 | 4.40% | 210,059,226 |
| 2016-01-21 | 2016-01-19 | 5.734 | 40,093,784 | -163,638 | 4.32% | 229,910,304 |
| 2016-01-20 | 2016-01-18 | 5.435 | 40,257,422 | -16,698 | 4.34% | 218,793,895 |
| 2016-01-19 | 2016-01-15 | 5.465 | 40,274,120 | -370,021 | 4.34% | 220,090,622 |
| 2016-01-18 | 2016-01-14 | 5.644 | 40,644,141 | -548,354 | 4.38% | 229,415,055 |
| 2016-01-15 | 2016-01-13 | 5.315 | 41,192,495 | -346,644 | 4.44% | 218,941,992 |
| 2016-01-14 | 2016-01-12 | 5.180 | 41,539,139 | -32,060 | 4.47% | 215,187,086 |
| 2016-01-13 | 2016-01-11 | 5.225 | 41,571,199 | +12,022 | 4.48% | 217,220,391 |
| 2016-01-12 | 2016-01-08 | 5.390 | 41,559,177 | -316,589 | 4.48% | 224,002,081 |
| 2016-01-11 | 2016-01-07 | 5.105 | 41,875,766 | -35,399 | 4.51% | 213,796,090 |
| 2016-01-08 | 2016-01-06 | 5.465 | 41,911,165 | -804,162 | 4.51% | 229,036,771 |
| 2016-01-07 | 2016-01-05 | 5.120 | 42,715,327 | -206,384 | 4.58% | 218,721,994 |
| 2016-01-06 | 2016-01-04 | 4.971 | 42,921,711 | -245,123 | 4.60% | 213,352,494 |
| 2016-01-05 | 2015-12-31 | 5.210 | 43,166,834 | -279,854 | 4.63% | 224,911,704 |
| 2016-01-04 | 2015-12-29 | 5.210 | 43,446,688 | +174,324 | 4.66% | 226,369,824 |
| 2015-12-30 | 2015-12-28 | 5.135 | 43,272,364 | -650,543 | 4.64% | 222,222,156 |
| 2015-12-29 | 2015-12-24 | 4.956 | 43,922,907 | -82,153 | 4.71% | 217,671,557 |
| 2015-12-28 | 2015-12-22 | 4.791 | 44,005,060 | -168,981 | 4.72% | 210,831,360 |
| 2015-12-23 | 2015-12-21 | 4.701 | 44,174,041 | -90,836 | 4.74% | 207,672,692 |
| 2015-12-22 | 2015-12-18 | 4.686 | 44,264,877 | -100,854 | 4.75% | 207,436,996 |
| 2015-12-21 | 2015-12-17 | 4.716 | 44,365,731 | -12,022 | 4.76% | 209,238,120 |
| 2015-12-18 | 2015-12-16 | 4.701 | 44,377,753 | +80,149 | 4.76% | 208,630,391 |
| 2015-12-17 | 2015-12-15 | 4.566 | 44,297,604 | +18,701 | 4.75% | 202,284,539 |
| 2015-12-16 | 2015-12-14 | 4.611 | 44,278,903 | -40,074 | 4.75% | 204,187,985 |
| 2015-12-15 | 2015-12-11 | 4.552 | 44,318,977 | +186,346 | 4.75% | 201,718,591 |
| 2015-12-14 | 2015-12-10 | 4.686 | 44,132,631 | +117,552 | 4.73% | 206,817,256 |
| 2015-12-11 | 2015-12-09 | 4.686 | 44,015,079 | +335,291 | 4.72% | 206,266,376 |
| 2015-12-10 | 2015-12-08 | 4.851 | 43,679,788 | -86,161 | 4.68% | 211,888,871 |
| 2015-12-09 | 2015-12-07 | 4.926 | 43,765,949 | -5,343 | 4.69% | 215,583,174 |
| 2015-12-08 | 2015-12-04 | 4.911 | 43,771,292 | -24,045 | 4.69% | 214,954,145 |
| 2015-12-07 | 2015-12-03 | 5.001 | 43,795,337 | +96,179 | 4.70% | 219,006,474 |
| 2015-12-04 | 2015-12-02 | 4.881 | 43,699,158 | +566,387 | 4.69% | 213,291,370 |
| 2015-12-03 | 2015-12-01 | 5.076 | 43,132,771 | +122,896 | 4.63% | 218,922,134 |
| 2015-12-02 | 2015-11-30 | 5.120 | 43,009,875 | +227,757 | 4.61% | 220,230,214 |
| 2015-12-01 | 2015-11-27 | 5.046 | 42,782,118 | -24,045 | 4.59% | 215,861,304 |
| 2015-11-30 | 2015-11-26 | 5.330 | 42,806,163 | +137,589 | 4.59% | 228,159,687 |
| 2015-11-27 | 2015-11-25 | 5.540 | 42,668,574 | -188,350 | 4.58% | 236,370,061 |
| 2015-11-26 | 2015-11-24 | 5.450 | 42,856,924 | +231,764 | 4.60% | 233,563,511 |
| 2015-11-25 | 2015-11-23 | 5.420 | 42,625,160 | +579,078 | 4.57% | 231,024,058 |
| 2015-11-24 | 2015-11-20 | 5.495 | 42,046,082 | -1,362,535 | 4.51% | 231,033,103 |
| 2015-11-23 | 2015-11-19 | 4.866 | 43,408,617 | +1,336 | 4.66% | 211,223,349 |
| 2015-11-20 | 2015-11-18 | 4.746 | 43,407,281 | -175,660 | 4.66% | 206,017,664 |
| 2015-11-19 | 2015-11-17 | 4.821 | 43,582,941 | +87,496 | 4.68% | 210,114,014 |
| 2015-11-18 | 2015-11-16 | 4.791 | 43,495,445 | +16,029 | 4.67% | 208,389,758 |
| 2015-11-17 | 2015-11-13 | 4.926 | 43,479,416 | -68,794 | 4.67% | 214,171,764 |
| 2015-11-16 | 2015-11-12 | 4.851 | 43,548,210 | -162,970 | 4.67% | 211,250,591 |
| 2015-11-13 | 2015-11-11 | 4.641 | 43,711,180 | +175,660 | 4.69% | 202,878,880 |
| 2015-11-12 | 2015-11-10 | 4.671 | 43,535,520 | +8,683 | 4.67% | 203,367,217 |
| 2015-11-11 | 2015-11-09 | 4.761 | 43,526,837 | -122,895 | 4.67% | 207,236,784 |
| 2015-11-10 | 2015-11-06 | 4.911 | 43,649,732 | -20,038 | 4.68% | 214,357,182 |
| 2015-11-09 | 2015-11-05 | 4.851 | 43,669,770 | -16,029 | 4.69% | 211,840,274 |
| 2015-11-06 | 2015-11-04 | 5.001 | 43,685,799 | -485,570 | 4.69% | 218,458,710 |
| 2015-11-05 | 2015-11-03 | 4.656 | 44,171,369 | +25,380 | 4.74% | 205,676,116 |
| 2015-11-04 | 2015-11-02 | 4.492 | 44,145,989 | +244,455 | 4.74% | 198,287,401 |
| 2015-11-03 | 2015-10-30 | 4.611 | 43,901,534 | +104,194 | 4.71% | 202,447,784 |
| 2015-11-02 | 2015-10-29 | 4.656 | 43,797,340 | +84,824 | 4.70% | 203,934,517 |
| 2015-10-30 | 2015-10-28 | 4.641 | 43,712,516 | -38,739 | 4.69% | 202,885,081 |
| 2015-10-29 | 2015-10-27 | 4.716 | 43,751,255 | +40,743 | 4.69% | 206,340,122 |
| 2015-10-28 | 2015-10-26 | 4.836 | 43,710,512 | -113,545 | 4.69% | 211,383,474 |
| 2015-10-27 | 2015-10-23 | 4.821 | 43,824,057 | +2,672 | 4.70% | 211,276,438 |
| 2015-10-26 | 2015-10-22 | 4.866 | 43,821,385 | +23,377 | 4.70% | 213,231,850 |
| 2015-10-23 | 2015-10-20 | 4.941 | 43,798,008 | +80,149 | 4.70% | 216,396,839 |
| 2015-10-22 | 2015-10-19 | 5.061 | 43,717,859 | +38,071 | 4.69% | 221,237,224 |
| 2015-10-20 | 2015-10-16 | 5.135 | 43,679,788 | -150,948 | 4.69% | 224,314,453 |
| 2015-10-19 | 2015-10-15 | 5.091 | 43,830,736 | -223,749 | 4.70% | 223,120,921 |
| 2015-10-16 | 2015-10-14 | 4.971 | 44,054,485 | -129,575 | 4.73% | 218,983,215 |
| 2015-10-15 | 2015-10-13 | 5.091 | 44,184,060 | -203,044 | 4.74% | 224,919,522 |
| 2015-10-14 | 2015-10-12 | 4.971 | 44,387,104 | -209,723 | 4.76% | 220,636,576 |
| 2015-10-13 | 2015-10-09 | 4.701 | 44,596,827 | +93,507 | 4.79% | 209,660,310 |
| 2015-10-12 | 2015-10-08 | 4.716 | 44,503,320 | +44,082 | 4.78% | 209,887,019 |
| 2015-10-09 | 2015-10-07 | 4.761 | 44,459,238 | +142,932 | 4.77% | 211,676,063 |
| 2015-10-08 | 2015-10-06 | 4.552 | 44,316,306 | -46,085 | 4.76% | 201,706,434 |
| 2015-10-07 | 2015-10-05 | 4.626 | 44,362,391 | -8,683 | 4.76% | 205,237,180 |
| 2015-10-06 | 2015-10-02 | 4.596 | 44,371,074 | +240,447 | 4.76% | 203,948,695 |
| 2015-10-05 | 2015-09-30 | 4.417 | 44,130,627 | +16,030 | 4.74% | 194,914,760 |
| 2015-10-02 | 2015-09-29 | 4.432 | 44,114,597 | -24,045 | 4.73% | 195,504,448 |
| 2015-09-30 | 2015-09-25 | 4.566 | 44,138,642 | -30,056 | 4.74% | 201,558,641 |
| 2015-09-29 | 2015-09-24 | 4.581 | 44,168,698 | +138,257 | 4.74% | 202,357,189 |
| 2015-09-25 | 2015-09-23 | 4.641 | 44,030,441 | +18,034 | 4.73% | 204,360,682 |
| 2015-09-24 | 2015-09-22 | 4.806 | 44,012,407 | +41,410 | 4.72% | 211,525,518 |
| 2015-09-23 | 2015-09-21 | 4.986 | 43,970,997 | +168,313 | 4.72% | 219,226,556 |
| 2015-09-22 | 2015-09-18 | 4.791 | 43,802,684 | +47,422 | 4.70% | 209,861,762 |
| 2015-09-21 | 2015-09-17 | 4.177 | 43,755,262 | +22,709 | 4.70% | 182,775,132 |
| 2015-09-18 | 2015-09-16 | 4.282 | 43,732,553 | +179,667 | 4.69% | 187,263,648 |
| 2015-09-17 | 2015-09-15 | 4.057 | 43,552,886 | -80,817 | 4.68% | 176,713,140 |
| 2015-09-16 | 2015-09-14 | 4.192 | 43,633,703 | +104,862 | 4.68% | 182,920,642 |
| 2015-09-15 | 2015-09-11 | 4.282 | 43,528,841 | -15,362 | 4.67% | 186,391,349 |
| 2015-09-14 | 2015-09-10 | 4.463 | 43,544,203 | +38,739 | 4.67% | 194,316,475 |
| 2015-09-11 | 2015-09-09 | 4.599 | 43,505,464 | +514,829 | 4.67% | 200,086,773 |
| 2015-09-10 | 2015-09-08 | 4.402 | 42,990,635 | +92,235 | 4.68% | 189,236,020 |
| 2015-09-09 | 2015-09-07 | 4.144 | 42,898,400 | -461,834 | 4.67% | 177,760,674 |
| 2015-09-08 | 2015-09-04 | 4.113 | 43,360,234 | +110,682 | 4.72% | 178,358,107 |
| 2015-09-07 | 2015-09-02 | 4.265 | 43,249,552 | +151,529 | 4.71% | 184,467,508 |
| 2015-09-04 | 2015-09-01 | 4.402 | 43,098,023 | +241,129 | 4.69% | 189,708,720 |
| 2015-09-02 | 2015-08-31 | 4.447 | 42,856,894 | -59,953 | 4.66% | 190,598,843 |
| 2015-09-01 | 2015-08-28 | 4.447 | 42,916,847 | +498,728 | 4.67% | 190,865,474 |
| 2015-08-31 | 2015-08-27 | 4.645 | 42,418,119 | +22,400 | 4.62% | 197,017,489 |
| 2015-08-28 | 2015-08-26 | 4.371 | 42,395,719 | +193,694 | 4.61% | 185,330,305 |
| 2015-08-27 | 2015-08-25 | 4.493 | 42,202,025 | +177,223 | 4.59% | 189,608,127 |
| 2015-08-26 | 2015-08-24 | 4.326 | 42,024,802 | +705,598 | 4.57% | 181,795,230 |
| 2015-08-25 | 2015-08-21 | 4.857 | 41,319,204 | -23,717 | 4.50% | 200,693,761 |
| 2015-08-24 | 2015-08-20 | 4.796 | 41,342,921 | +252,987 | 4.50% | 198,298,846 |
| 2015-08-21 | 2015-08-19 | 5.070 | 41,089,934 | +34,259 | 4.47% | 208,311,793 |
| 2015-08-20 | 2015-08-18 | 5.161 | 41,055,675 | +157,458 | 4.47% | 211,877,120 |
| 2015-08-19 | 2015-08-17 | 5.388 | 40,898,217 | +2,636 | 4.45% | 220,376,192 |
| 2015-08-18 | 2015-08-14 | 5.434 | 40,895,581 | -97,506 | 4.45% | 222,224,202 |
| 2015-08-17 | 2015-08-13 | 5.434 | 40,993,087 | +13,835 | 4.46% | 222,754,044 |
| 2015-08-14 | 2015-08-12 | 5.495 | 40,979,252 | -89,599 | 4.46% | 225,166,898 |
| 2015-08-13 | 2015-08-11 | 5.662 | 41,068,851 | +122,540 | 4.47% | 232,516,261 |
| 2015-08-12 | 2015-08-10 | 5.707 | 40,946,311 | +24,377 | 4.46% | 233,687,010 |
| 2015-08-11 | 2015-08-07 | 5.525 | 40,921,934 | +70,494 | 4.45% | 226,094,231 |
| 2015-08-10 | 2015-08-06 | 5.479 | 40,851,440 | -13,177 | 4.45% | 223,844,547 |
| 2015-08-07 | 2015-08-05 | 5.525 | 40,864,617 | -102,776 | 4.45% | 225,777,554 |
| 2015-08-06 | 2015-08-04 | 5.601 | 40,967,393 | +134,400 | 4.46% | 229,454,533 |
| 2015-08-05 | 2015-08-03 | 5.586 | 40,832,993 | +69,176 | 4.44% | 228,081,983 |
| 2015-08-04 | 2015-07-31 | 5.874 | 40,763,817 | +28,329 | 4.44% | 239,451,607 |
| 2015-08-03 | 2015-07-30 | 5.798 | 40,735,488 | -15,152 | 4.43% | 236,193,659 |
| 2015-07-31 | 2015-07-29 | 5.996 | 40,750,640 | -37,553 | 4.44% | 244,322,507 |
| 2015-07-30 | 2015-07-28 | 5.935 | 40,788,193 | +99,482 | 4.44% | 242,071,226 |
| 2015-07-29 | 2015-07-27 | 5.798 | 40,688,711 | +268,799 | 4.43% | 235,922,435 |
| 2015-07-28 | 2015-07-24 | 6.405 | 40,419,912 | +130,447 | 4.40% | 258,904,597 |
| 2015-07-27 | 2015-07-23 | 6.542 | 40,289,465 | +68,517 | 4.39% | 263,572,877 |
| 2015-07-24 | 2015-07-22 | 6.496 | 40,220,948 | +187,106 | 4.38% | 261,293,146 |
| 2015-07-23 | 2015-07-21 | 6.800 | 40,033,842 | +57,317 | 4.36% | 272,230,783 |
| 2015-07-22 | 2015-07-20 | 6.891 | 39,976,525 | +90,259 | 4.35% | 275,481,754 |
| 2015-07-20 | 2015-07-16 | 6.572 | 39,886,266 | -61,271 | 4.34% | 262,145,993 |
| 2015-07-17 | 2015-07-15 | 6.557 | 39,947,537 | +505,976 | 4.35% | 261,942,339 |
| 2015-07-16 | 2015-07-14 | 7.104 | 39,441,561 | -65,882 | 4.29% | 280,176,622 |
| 2015-07-15 | 2015-07-13 | 7.088 | 39,507,443 | -207,529 | 4.30% | 280,044,953 |
| 2015-07-14 | 2015-07-10 | 6.770 | 39,714,972 | -61,271 | 4.32% | 268,856,825 |
| 2015-07-13 | 2015-07-09 | 6.405 | 39,776,243 | -314,917 | 4.33% | 254,781,657 |
| 2015-07-10 | 2015-07-08 | 4.903 | 40,091,160 | -413,740 | 4.37% | 196,554,545 |
| 2015-07-09 | 2015-07-07 | 5.616 | 40,504,900 | -59,294 | 4.41% | 227,478,961 |
| 2015-07-08 | 2015-07-06 | 6.071 | 40,564,194 | +468,423 | 4.42% | 246,283,201 |
| 2015-07-07 | 2015-07-03 | 7.225 | 40,095,771 | +1,363,102 | 4.37% | 289,692,645 |
| 2015-07-03 | 2015-06-30 | 8.621 | 38,732,669 | +16,471 | 4.22% | 333,931,745 |
| 2015-07-02 | 2015-06-29 | 8.288 | 38,716,198 | +664,092 | 4.22% | 320,861,265 |
| 2015-06-30 | 2015-06-26 | 9.001 | 38,052,106 | +382,776 | 4.14% | 342,503,756 |
| 2015-06-29 | 2015-06-25 | 8.470 | 37,669,330 | -162,070 | 4.10% | 319,046,542 |
| 2015-06-26 | 2015-06-24 | 8.546 | 37,831,400 | -86,965 | 4.12% | 323,290,360 |
| 2015-06-25 | 2015-06-23 | 8.621 | 37,918,365 | +20,424 | 4.13% | 326,911,264 |
| 2015-06-24 | 2015-06-22 | 8.470 | 37,897,941 | -73,789 | 4.13% | 320,982,800 |
| 2015-06-23 | 2015-06-19 | 8.530 | 37,971,730 | -134,399 | 4.14% | 323,913,200 |
| 2015-06-22 | 2015-06-18 | 8.530 | 38,106,129 | -252,329 | 4.15% | 325,059,674 |
| 2015-06-19 | 2015-06-17 | 8.591 | 38,358,458 | -239,811 | 4.18% | 329,541,048 |
| 2015-06-18 | 2015-06-16 | 8.121 | 38,598,269 | +50,070 | 4.21% | 313,439,378 |
| 2015-06-17 | 2015-06-15 | 8.485 | 38,548,199 | -83,011 | 4.20% | 327,075,374 |
| 2015-06-16 | 2015-06-12 | 8.728 | 38,631,210 | -234,541 | 4.21% | 337,161,598 |
| 2015-06-15 | 2015-06-11 | 8.333 | 38,865,751 | -158,117 | 4.24% | 323,870,473 |
| 2015-06-12 | 2015-06-10 | 8.136 | 39,023,868 | +208,846 | 4.25% | 317,487,807 |
| 2015-06-11 | 2015-06-09 | 8.060 | 38,815,022 | +200,941 | 4.23% | 312,842,901 |
| 2015-06-10 | 2015-06-08 | 8.804 | 38,614,081 | +520,469 | 4.21% | 339,942,641 |
| 2015-06-09 | 2015-06-05 | 9.259 | 38,093,612 | +30,306 | 4.15% | 352,706,884 |
| 2015-06-08 | 2015-06-04 | 9.365 | 38,063,306 | +647,622 | 4.15% | 356,470,518 |
| 2015-06-05 | 2015-06-03 | 9.608 | 37,415,684 | +24,377 | 4.08% | 359,492,096 |
| 2015-06-04 | 2015-06-02 | 9.790 | 37,391,307 | -411,764 | 4.07% | 366,068,456 |
| 2015-06-03 | 2015-06-01 | 9.760 | 37,803,071 | -542,869 | 4.12% | 368,952,113 |
| 2015-06-02 | 2015-05-29 | 9.745 | 38,345,940 | -231,906 | 4.18% | 373,668,392 |
| 2015-06-01 | 2015-05-28 | 9.502 | 38,577,846 | +822,210 | 4.20% | 366,559,311 |
| 2015-05-29 | 2015-05-27 | 9.851 | 37,755,636 | -77,741 | 4.12% | 371,927,623 |
| 2015-05-28 | 2015-05-26 | 10.018 | 37,833,377 | -945,409 | 4.13% | 379,010,281 |
| 2015-05-27 | 2015-05-22 | 9.578 | 38,778,786 | +549,457 | 4.23% | 371,411,644 |
| 2015-05-26 | 2015-05-21 | 9.578 | 38,229,329 | +636,422 | 4.17% | 366,149,109 |
| 2015-05-22 | 2015-05-20 | 9.881 | 37,592,907 | +228,611 | 4.10% | 371,465,809 |
| 2015-05-21 | 2015-05-19 | 10.048 | 37,364,296 | +229,929 | 4.08% | 375,445,359 |
| 2015-05-20 | 2015-05-18 | 9.927 | 37,134,367 | +596,893 | 4.05% | 368,625,794 |
| 2015-05-19 | 2015-05-15 | 10.063 | 36,537,474 | +366,305 | 3.98% | 367,691,842 |
| 2015-05-18 | 2015-05-14 | 10.337 | 36,171,169 | -1,065,974 | 3.95% | 373,888,066 |
| 2015-05-15 | 2015-05-13 | 9.638 | 37,237,143 | -1,094,962 | 4.06% | 358,907,079 |
| 2015-05-14 | 2015-05-12 | 9.183 | 38,332,105 | +541,552 | 4.18% | 352,005,939 |
| 2015-05-13 | 2015-05-11 | 9.411 | 37,790,553 | -765,552 | 4.12% | 355,636,955 |
| 2015-05-12 | 2015-05-08 | 8.667 | 38,556,105 | +358,400 | 4.21% | 334,165,192 |
| 2015-05-11 | 2015-05-07 | 8.439 | 38,197,705 | +632,469 | 4.17% | 322,362,124 |
| 2015-05-08 | 2015-05-06 | 9.259 | 37,565,236 | +1,602,255 | 4.10% | 347,814,676 |
| 2015-05-07 | 2015-05-05 | 9.927 | 35,962,981 | +452,610 | 3.92% | 356,997,668 |
| 2015-05-06 | 2015-05-04 | 10.337 | 35,510,371 | -96,188 | 3.87% | 367,057,640 |
| 2015-05-05 | 2015-04-30 | 10.261 | 35,606,559 | -82,353 | 3.88% | 365,349,610 |
| 2015-05-04 | 2015-04-29 | 9.775 | 35,688,912 | +182,494 | 3.89% | 348,859,957 |
| 2015-04-30 | 2015-04-28 | 9.836 | 35,506,418 | +397,929 | 3.87% | 349,231,826 |
| 2015-04-29 | 2015-04-27 | 10.154 | 35,108,489 | +66,541 | 3.84% | 356,508,758 |
| 2015-04-28 | 2015-04-24 | 10.276 | 35,041,948 | +156,140 | 3.83% | 360,088,172 |
| 2015-04-27 | 2015-04-23 | 10.428 | 34,885,808 | -217,411 | 3.81% | 363,778,871 |
| 2015-04-24 | 2015-04-22 | 10.488 | 35,103,219 | -451,952 | 3.84% | 368,177,240 |
| 2015-04-23 | 2015-04-21 | 10.306 | 35,555,171 | -209,505 | 3.88% | 366,441,366 |
| 2015-04-22 | 2015-04-20 | 9.805 | 35,764,676 | +797,833 | 3.91% | 350,686,268 |
| 2015-04-21 | 2015-04-17 | 10.352 | 34,966,843 | +841,316 | 3.82% | 361,970,140 |
| 2015-04-20 | 2015-04-16 | 10.686 | 34,125,527 | -384,093 | 3.73% | 364,656,512 |
| 2015-04-17 | 2015-04-15 | 9.927 | 34,509,620 | -249,694 | 3.77% | 342,570,430 |
| 2015-04-16 | 2015-04-14 | 9.866 | 34,759,314 | +1,450,067 | 3.80% | 342,938,702 |
| 2015-04-15 | 2015-04-13 | 10.959 | 33,309,247 | -822,868 | 3.64% | 365,034,540 |
| 2015-04-14 | 2015-04-10 | 11.004 | 34,132,115 | -340,611 | 3.73% | 375,606,547 |
| 2015-04-13 | 2015-04-09 | 10.868 | 34,472,726 | -136,376 | 3.77% | 374,645,566 |
| 2015-04-10 | 2015-04-08 | 11.111 | 34,609,102 | -2,596,418 | 3.78% | 384,532,772 |
| 2015-04-09 | 2015-04-02 | 8.530 | 37,205,520 | +281,317 | 4.07% | 317,377,139 |
| 2015-04-08 | 2015-04-01 | 7.984 | 36,924,203 | -2,719,617 | 4.03% | 294,800,911 |
| 2015-04-02 | 2015-03-31 | 6.891 | 39,643,820 | +365,647 | 4.33% | 273,189,055 |
| 2015-04-01 | 2015-03-30 | 7.058 | 39,278,173 | -1,023,151 | 4.29% | 277,227,417 |
| 2015-03-31 | 2015-03-27 | 6.375 | 40,301,324 | +5,929 | 4.40% | 256,921,561 |
| 2015-03-30 | 2015-03-26 | 6.496 | 40,295,395 | +1,249,127 | 4.46% | 261,776,787 |
| 2015-03-27 | 2015-03-25 | 6.962 | 39,046,268 | +590,304 | 4.32% | 271,845,908 |
| 2015-03-26 | 2015-03-24 | 6.962 | 38,455,964 | -505,258 | 4.25% | 267,736,124 |
| 2015-03-25 | 2015-03-23 | 6.157 | 38,961,222 | +323,680 | 4.48% | 239,884,317 |
| 2015-03-24 | 2015-03-20 | 6.062 | 38,637,542 | +267,939 | 4.44% | 234,231,551 |
| 2015-03-23 | 2015-03-19 | 6.078 | 38,369,603 | +819,018 | 4.41% | 233,212,978 |
| 2015-03-20 | 2015-03-18 | 6.157 | 37,550,585 | +411,727 | 4.32% | 231,199,023 |
| 2015-03-19 | 2015-03-17 | 6.268 | 37,138,858 | -549,180 | 4.27% | 232,768,245 |
| 2015-03-18 | 2015-03-16 | 6.031 | 37,688,038 | -594,786 | 4.33% | 227,285,417 |
| 2015-03-17 | 2015-03-13 | 5.841 | 38,282,824 | +84,245 | 4.40% | 223,619,860 |
| 2015-03-16 | 2015-03-12 | 5.652 | 38,198,579 | +418,061 | 4.39% | 215,891,187 |
| 2015-03-13 | 2015-03-11 | 5.952 | 37,780,518 | -190,661 | 4.34% | 224,860,897 |
| 2015-03-12 | 2015-03-10 | 5.825 | 37,971,179 | +2,371,544 | 4.37% | 221,200,003 |
| 2015-03-11 | 2015-03-09 | 5.636 | 35,599,635 | +421,228 | 4.09% | 200,640,426 |
| 2015-03-10 | 2015-03-06 | 5.620 | 35,178,407 | -609,355 | 4.05% | 197,711,007 |
| 2015-03-09 | 2015-03-05 | 4.705 | 35,787,762 | -74,111 | 4.12% | 168,366,423 |
| 2015-03-06 | 2015-03-04 | 4.610 | 35,861,873 | +53,841 | 4.12% | 165,318,136 |
| 2015-03-05 | 2015-03-03 | 4.610 | 35,808,032 | -117,817 | 4.12% | 165,069,937 |
| 2015-03-04 | 2015-03-02 | 4.547 | 35,925,849 | -7,601 | 4.13% | 163,344,384 |
| 2015-03-03 | 2015-02-27 | 4.610 | 35,933,450 | -35,472 | 4.13% | 165,648,096 |
| 2015-03-02 | 2015-02-26 | 4.499 | 35,968,922 | +5,068 | 4.14% | 161,836,681 |
| 2015-02-27 | 2015-02-25 | 4.484 | 35,963,854 | +152,655 | 4.14% | 161,246,110 |
| 2015-02-26 | 2015-02-24 | 4.641 | 35,811,199 | -184,960 | 4.12% | 166,215,252 |
| 2015-02-25 | 2015-02-23 | 4.705 | 35,996,159 | -100,715 | 4.14% | 169,346,843 |
| 2015-02-24 | 2015-02-18 | 4.752 | 36,096,874 | -272,373 | 4.15% | 171,530,269 |
| 2015-02-23 | 2015-02-16 | 4.594 | 36,369,247 | -115,916 | 4.19% | 167,082,890 |
| 2015-02-17 | 2015-02-13 | 4.499 | 36,485,163 | -38,006 | 4.20% | 164,159,428 |
| 2015-02-16 | 2015-02-12 | 4.420 | 36,523,169 | -74,744 | 4.20% | 161,447,440 |
| 2015-02-13 | 2015-02-11 | 4.405 | 36,597,913 | +1,900 | 4.21% | 161,200,062 |
| 2015-02-12 | 2015-02-10 | 4.373 | 36,596,013 | -33,571 | 4.21% | 160,036,197 |
| 2015-02-11 | 2015-02-09 | 4.357 | 36,629,584 | +34,205 | 4.22% | 159,604,727 |
| 2015-02-10 | 2015-02-06 | 4.341 | 36,595,379 | +46,240 | 4.21% | 158,877,948 |
| 2015-02-09 | 2015-02-05 | 4.278 | 36,549,139 | +433,896 | 4.21% | 156,369,167 |
| 2015-02-06 | 2015-02-04 | 4.341 | 36,115,243 | -66,510 | 4.16% | 156,793,450 |
| 2015-02-05 | 2015-02-03 | 4.452 | 36,181,753 | +22,804 | 4.16% | 161,080,657 |
| 2015-02-04 | 2015-02-02 | 4.373 | 36,158,949 | +320,513 | 4.16% | 158,124,894 |
| 2015-02-03 | 2015-01-30 | 4.499 | 35,838,436 | +210,297 | 4.12% | 161,249,579 |
| 2015-02-02 | 2015-01-29 | 4.657 | 35,628,139 | -169,758 | 4.10% | 165,928,059 |
| 2015-01-30 | 2015-01-28 | 4.720 | 35,797,897 | -24,704 | 4.12% | 168,979,252 |
| 2015-01-29 | 2015-01-27 | 4.784 | 35,822,601 | +16,469 | 4.13% | 171,358,016 |
| 2015-01-28 | 2015-01-26 | 4.768 | 35,806,132 | -381,322 | 4.12% | 170,713,958 |
| 2015-01-27 | 2015-01-23 | 4.389 | 36,187,454 | -4,434 | 4.17% | 158,820,846 |
| 2015-01-26 | 2015-01-22 | 4.357 | 36,191,888 | +257,805 | 4.17% | 157,697,570 |
| 2015-01-23 | 2015-01-21 | 4.420 | 35,934,083 | +117,183 | 4.14% | 158,843,438 |
| 2015-01-22 | 2015-01-20 | 4.389 | 35,816,900 | -27,871 | 4.13% | 157,194,545 |
| 2015-01-21 | 2015-01-19 | 4.373 | 35,844,771 | +238,168 | 4.13% | 156,750,978 |
| 2015-01-20 | 2015-01-16 | 4.499 | 35,606,603 | +115,917 | 4.10% | 160,206,481 |
| 2015-01-19 | 2015-01-15 | 4.594 | 35,490,686 | -23,437 | 4.09% | 163,046,719 |
| 2015-01-16 | 2015-01-14 | 4.689 | 35,514,123 | +11,402 | 4.09% | 166,518,398 |
| 2015-01-15 | 2015-01-13 | 4.626 | 35,502,721 | +246,402 | 4.09% | 164,222,984 |
| 2015-01-14 | 2015-01-12 | 4.847 | 35,256,319 | +111,483 | 4.06% | 170,875,588 |
| 2015-01-13 | 2015-01-09 | 4.894 | 35,144,836 | -426,295 | 4.05% | 171,999,781 |
| 2015-01-12 | 2015-01-08 | 4.973 | 35,571,131 | -514,341 | 4.10% | 176,893,921 |
| 2015-01-09 | 2015-01-07 | 4.847 | 36,085,472 | -374,354 | 4.16% | 174,894,215 |
| 2015-01-08 | 2015-01-06 | 4.878 | 36,459,826 | -115,284 | 4.20% | 177,859,780 |
| 2015-01-07 | 2015-01-05 | 4.689 | 36,575,110 | -196,995 | 4.21% | 171,493,147 |
| 2015-01-06 | 2015-01-02 | 4.294 | 36,772,105 | -77,911 | 4.24% | 157,903,616 |
| 2015-01-05 | 2014-12-31 | 4.357 | 36,850,016 | -46,240 | 4.24% | 160,565,207 |
| 2015-01-02 | 2014-12-29 | 4.357 | 36,896,256 | -31,038 | 4.25% | 160,766,687 |
| 2014-12-30 | 2014-12-24 | 4.199 | 36,927,294 | -24,070 | 4.26% | 155,072,147 |
| 2014-12-29 | 2014-12-22 | 4.136 | 36,951,364 | +207,763 | 4.26% | 152,839,795 |
| 2014-12-23 | 2014-12-19 | 4.184 | 36,743,601 | +410,460 | 4.23% | 153,720,671 |
| 2014-12-22 | 2014-12-18 | 4.215 | 36,333,141 | +268,572 | 4.19% | 153,150,664 |
| 2014-12-19 | 2014-12-17 | 4.263 | 36,064,569 | +177,992 | 4.16% | 153,726,660 |
| 2014-12-18 | 2014-12-16 | 4.420 | 35,886,577 | -99,447 | 4.14% | 158,633,442 |
| 2014-12-17 | 2014-12-15 | 4.562 | 35,986,024 | -67,777 | 4.15% | 164,186,100 |
| 2014-12-16 | 2014-12-12 | 4.578 | 36,053,801 | +202,696 | 4.16% | 165,064,521 |
| 2014-12-15 | 2014-12-11 | 4.468 | 35,851,105 | +368,654 | 4.13% | 160,174,605 |
| 2014-12-12 | 2014-12-10 | 4.531 | 35,482,451 | +440,230 | 4.09% | 160,768,214 |
| 2014-12-11 | 2014-12-09 | 4.389 | 35,042,221 | +299,610 | 4.04% | 153,794,605 |
| 2014-12-10 | 2014-12-08 | 4.689 | 34,742,611 | -265,405 | 4.00% | 162,900,937 |
| 2014-12-09 | 2014-12-05 | 4.847 | 35,008,016 | +571,983 | 4.03% | 169,672,147 |
| 2014-12-08 | 2014-12-04 | 4.926 | 34,436,033 | -670,164 | 3.97% | 169,618,176 |
| 2014-12-05 | 2014-12-03 | 4.894 | 35,106,197 | +466,835 | 4.05% | 171,810,681 |
| 2014-12-04 | 2014-12-02 | 5.131 | 34,639,362 | -313,546 | 3.99% | 177,728,848 |
| 2014-12-03 | 2014-12-01 | 5.194 | 34,952,908 | +162,157 | 4.03% | 181,544,833 |
| 2014-12-02 | 2014-11-28 | 5.320 | 34,790,751 | +20,270 | 4.01% | 185,096,576 |
| 2014-12-01 | 2014-11-27 | 5.336 | 34,770,481 | -86,146 | 4.01% | 185,537,662 |
| 2014-11-28 | 2014-11-26 | 5.399 | 34,856,627 | -56,375 | 4.02% | 188,198,495 |
| 2014-11-27 | 2014-11-25 | 5.399 | 34,913,002 | -15,836 | 4.03% | 188,502,875 |
| 2014-11-26 | 2014-11-24 | 5.383 | 34,928,838 | +19,636 | 4.03% | 188,036,949 |
| 2014-11-25 | 2014-11-21 | 5.431 | 34,909,202 | -79,811 | 4.02% | 189,584,594 |
| 2014-11-24 | 2014-11-20 | 5.431 | 34,989,013 | +52,574 | 4.03% | 190,018,031 |
| 2014-11-21 | 2014-11-19 | 5.352 | 34,936,439 | +40,539 | 4.03% | 186,974,773 |
| 2014-11-20 | 2014-11-18 | 5.526 | 34,895,900 | +15,836 | 4.02% | 192,817,802 |
| 2014-11-19 | 2014-11-17 | 5.636 | 34,880,064 | +17,102 | 4.02% | 196,584,906 |
| 2014-11-18 | 2014-11-14 | 5.747 | 34,862,962 | +158,990 | 4.02% | 200,341,235 |
| 2014-11-17 | 2014-11-13 | 5.652 | 34,703,972 | +224,233 | 4.00% | 196,140,325 |
| 2014-11-14 | 2014-11-12 | 5.589 | 34,479,739 | +54,474 | 3.98% | 192,695,650 |
| 2014-11-13 | 2014-11-11 | 5.999 | 34,425,265 | +872,860 | 3.97% | 206,521,642 |
| 2014-11-12 | 2014-11-10 | 6.110 | 33,552,405 | +39,273 | 3.87% | 204,993,127 |
| 2014-11-11 | 2014-11-07 | 6.141 | 33,513,132 | +160,890 | 3.86% | 205,811,339 |
| 2014-11-10 | 2014-11-06 | 5.968 | 33,352,242 | -34,205 | 3.85% | 199,031,361 |
| 2014-11-07 | 2014-11-05 | 5.841 | 33,386,447 | +212,830 | 3.85% | 195,018,857 |
| 2014-11-06 | 2014-11-04 | 5.904 | 33,173,617 | -16,469 | 3.82% | 195,870,534 |
| 2014-11-05 | 2014-11-03 | 5.778 | 33,190,086 | +153,923 | 3.83% | 191,775,950 |
| 2014-11-04 | 2014-10-31 | 5.889 | 33,036,163 | +252,103 | 3.81% | 194,537,402 |
| 2014-11-03 | 2014-10-30 | 5.541 | 32,784,060 | -243,869 | 3.78% | 181,666,367 |
| 2014-10-31 | 2014-10-29 | 5.573 | 33,027,929 | -385,756 | 3.81% | 184,060,555 |
| 2014-10-30 | 2014-10-28 | 5.352 | 33,413,685 | +768,978 | 3.86% | 178,825,213 |
| 2014-10-29 | 2014-10-27 | 5.273 | 32,644,707 | +12,669 | 3.77% | 172,132,914 |
| 2014-10-28 | 2014-10-24 | 5.336 | 32,632,038 | +162,790 | 3.77% | 174,126,784 |
| 2014-10-27 | 2014-10-23 | 5.494 | 32,469,248 | +881,095 | 3.75% | 178,384,105 |
| 2014-10-24 | 2014-10-22 | 5.226 | 31,588,153 | +183,693 | 3.65% | 165,065,726 |
| 2014-10-23 | 2014-10-21 | 5.020 | 31,404,460 | +1,267 | 3.62% | 157,660,584 |
| 2014-10-22 | 2014-10-20 | 5.036 | 31,403,193 | +18,369 | 3.62% | 158,149,991 |
| 2014-10-21 | 2014-10-17 | 4.989 | 31,384,824 | +11,402 | 3.62% | 156,571,049 |
| 2014-10-20 | 2014-10-16 | 4.894 | 31,373,422 | +112,116 | 3.62% | 153,542,379 |
| 2014-10-17 | 2014-10-15 | 5.068 | 31,261,306 | +195,728 | 3.61% | 158,422,488 |
| 2014-10-16 | 2014-10-14 | 5.178 | 31,065,578 | +17,103 | 3.58% | 160,863,666 |
| 2014-10-15 | 2014-10-13 | 5.178 | 31,048,475 | -634 | 3.58% | 160,775,103 |
| 2014-10-14 | 2014-10-10 | 5.383 | 31,049,109 | -122,251 | 3.58% | 167,150,700 |
| 2014-10-13 | 2014-10-09 | 5.415 | 31,171,360 | +323,047 | 3.60% | 168,793,046 |
| 2014-10-10 | 2014-10-08 | 5.478 | 30,848,313 | +103,249 | 3.56% | 168,991,777 |
| 2014-10-09 | 2014-10-07 | 5.668 | 30,745,064 | -79,179 | 3.55% | 174,250,699 |
| 2014-10-08 | 2014-10-06 | 5.557 | 30,824,243 | +298,977 | 3.56% | 171,293,058 |
| 2014-10-07 | 2014-10-03 | 5.478 | 30,525,266 | +39,272 | 3.52% | 167,222,076 |
| 2014-10-06 | 2014-09-30 | 5.494 | 30,485,994 | +312,912 | 3.52% | 167,488,226 |
| 2014-10-03 | 2014-09-29 | 5.462 | 30,173,082 | +48,774 | 3.48% | 164,816,411 |
| 2014-09-30 | 2014-09-26 | 5.683 | 30,124,308 | +513,075 | 3.48% | 171,208,081 |
| 2014-09-29 | 2014-09-25 | 5.889 | 29,611,233 | +3,197,530 | 3.42% | 174,369,292 |
| 2014-09-26 | 2014-09-24 | 6.773 | 26,413,703 | +342,683 | 3.05% | 178,892,141 |
| 2014-09-25 | 2014-09-23 | 6.741 | 26,071,020 | +85,512 | 3.01% | 175,748,075 |
| 2014-09-24 | 2014-09-22 | 6.899 | 25,985,508 | +34,839 | 3.00% | 179,274,008 |
| 2014-09-23 | 2014-09-19 | 7.373 | 25,950,669 | -658,762 | 2.99% | 191,324,294 |
| 2014-09-22 | 2014-09-18 | 6.867 | 26,609,431 | -207,131 | 3.07% | 182,738,277 |
| 2014-09-19 | 2014-09-17 | 6.757 | 26,816,562 | +199,529 | 3.09% | 181,197,227 |
| 2014-09-18 | 2014-09-16 | 6.631 | 26,617,033 | -48,773 | 3.07% | 176,487,363 |
| 2014-09-17 | 2014-09-15 | 6.678 | 26,665,806 | -108,316 | 3.08% | 178,073,692 |
| 2014-09-16 | 2014-09-12 | 6.757 | 26,774,122 | +33,571 | 3.09% | 180,910,464 |
| 2014-09-15 | 2014-09-11 | 6.883 | 26,740,551 | -145,054 | 3.09% | 184,060,891 |
| 2014-09-12 | 2014-09-10 | 6.804 | 26,885,605 | -32,938 | 3.10% | 182,937,089 |
| 2014-09-11 | 2014-09-08 | 6.694 | 26,918,543 | +419,961 | 3.11% | 180,186,432 |
| 2014-09-10 | 2014-09-05 | 6.757 | 26,498,582 | +513,074 | 3.06% | 179,048,663 |
| 2014-09-08 | 2014-09-04 | 6.788 | 25,985,508 | +1,748,254 | 3.00% | 176,402,342 |
| 2014-09-05 | 2014-09-03 | 7.073 | 24,237,254 | +267,939 | 2.80% | 171,421,822 |
| 2014-09-04 | 2014-09-02 | 6.915 | 23,969,315 | +96,914 | 2.77% | 165,742,701 |
| 2014-09-03 | 2014-09-01 | 6.946 | 23,872,401 | -4,434 | 2.75% | 165,826,318 |
| 2014-09-02 | 2014-08-29 | 7.120 | 23,876,835 | +24,070 | 2.76% | 170,003,546 |
| 2014-09-01 | 2014-08-28 | 7.073 | 23,852,765 | -49,407 | 2.75% | 168,702,463 |
| 2014-08-29 | 2014-08-27 | 7.294 | 23,902,172 | +79,178 | 2.77% | 174,334,774 |
| 2014-08-28 | 2014-08-26 | 7.120 | 23,822,994 | +303,411 | 2.76% | 169,620,197 |
| 2014-08-27 | 2014-08-25 | 7.278 | 23,519,583 | +336,348 | 2.73% | 171,172,984 |
| 2014-08-26 | 2014-08-22 | 7.404 | 23,183,235 | +604,288 | 2.69% | 171,653,064 |
| 2014-08-25 | 2014-08-21 | 7.641 | 22,578,947 | +492,171 | 2.62% | 172,525,671 |
| 2014-08-22 | 2014-08-20 | 7.809 | 22,086,776 | +498,506 | 2.56% | 172,483,708 |
| 2014-08-21 | 2014-08-19 | 8.017 | 21,588,270 | +472,649 | 2.50% | 173,072,653 |
| 2014-08-20 | 2014-08-18 | 8.001 | 21,115,621 | +425,170 | 2.48% | 168,946,219 |
| 2014-08-19 | 2014-08-15 | 7.889 | 20,690,451 | -13,775 | 2.43% | 163,231,435 |
| 2014-08-18 | 2014-08-14 | 7.825 | 20,704,226 | +675,012 | 2.43% | 162,017,517 |
| 2014-08-15 | 2014-08-13 | 8.145 | 20,029,214 | +37,570 | 2.35% | 163,132,682 |
| 2014-08-14 | 2014-08-12 | 8.033 | 19,991,644 | +552,284 | 2.35% | 160,591,808 |
| 2014-08-13 | 2014-08-11 | 8.736 | 19,439,360 | -1,027,547 | 2.28% | 169,815,052 |
| 2014-08-12 | 2014-08-08 | 6.739 | 20,466,907 | +131,495 | 2.40% | 137,934,073 |
| 2014-08-11 | 2014-08-07 | 6.644 | 20,335,412 | +217,908 | 2.39% | 135,099,331 |
| 2014-08-08 | 2014-08-06 | 6.723 | 20,117,504 | +352,534 | 2.36% | 135,258,039 |
| 2014-08-07 | 2014-08-05 | 6.771 | 19,764,970 | +124,609 | 2.32% | 133,834,755 |
| 2014-08-06 | 2014-08-04 | 6.787 | 19,640,361 | +70,131 | 2.30% | 133,304,647 |
| 2014-08-05 | 2014-08-01 | 6.819 | 19,570,230 | +19,411 | 2.30% | 133,453,724 |
| 2014-08-04 | 2014-07-31 | 6.995 | 19,550,819 | +272,385 | 2.29% | 136,755,864 |
| 2014-08-01 | 2014-07-30 | 6.691 | 19,278,434 | +23,168 | 2.26% | 129,000,879 |
| 2014-07-31 | 2014-07-29 | 6.787 | 19,255,266 | +370,693 | 2.26% | 130,690,899 |
| 2014-07-30 | 2014-07-28 | 7.027 | 18,884,573 | -82,028 | 2.22% | 132,698,722 |
| 2014-07-29 | 2014-07-25 | 6.931 | 18,966,601 | +195,365 | 2.23% | 131,457,731 |
| 2014-07-28 | 2014-07-24 | 7.027 | 18,771,236 | -214,777 | 2.20% | 131,902,321 |
| 2014-07-25 | 2014-07-23 | 7.362 | 18,986,013 | +208,516 | 2.23% | 139,778,892 |
| 2014-07-24 | 2014-07-22 | 7.187 | 18,777,497 | -194,740 | 2.20% | 134,945,096 |
| 2014-07-23 | 2014-07-21 | 6.548 | 18,972,237 | +304,319 | 2.23% | 124,225,082 |
| 2014-07-22 | 2014-07-18 | 6.723 | 18,667,918 | +142,141 | 2.19% | 125,511,891 |
| 2014-07-21 | 2014-07-17 | 6.947 | 18,525,777 | -31,934 | 2.17% | 128,698,232 |
| 2014-07-18 | 2014-07-16 | 6.915 | 18,557,711 | -30,683 | 2.18% | 128,327,341 |
| 2014-07-17 | 2014-07-15 | 7.059 | 18,588,394 | -6,888 | 2.18% | 131,211,237 |
| 2014-07-16 | 2014-07-14 | 7.059 | 18,595,282 | +155,291 | 2.18% | 131,259,858 |
| 2014-07-15 | 2014-07-11 | 6.963 | 18,439,991 | +287,412 | 2.16% | 128,396,767 |
| 2014-07-14 | 2014-07-10 | 7.107 | 18,152,579 | -1,252 | 2.13% | 129,004,613 |
| 2014-07-11 | 2014-07-09 | 7.171 | 18,153,831 | +215,403 | 2.13% | 130,173,182 |
| 2014-07-10 | 2014-07-08 | 7.346 | 17,938,428 | +66,374 | 2.10% | 131,779,880 |
| 2014-07-09 | 2014-07-07 | 7.410 | 17,872,054 | +268,628 | 2.10% | 132,433,953 |
| 2014-07-08 | 2014-07-04 | 7.666 | 17,603,426 | -97,683 | 2.07% | 134,941,437 |
| 2014-07-07 | 2014-07-03 | 7.586 | 17,701,109 | +9,392 | 2.08% | 134,276,799 |
| 2014-07-04 | 2014-07-02 | 7.506 | 17,691,717 | +93,300 | 2.08% | 132,792,863 |
| 2014-07-03 | 2014-06-30 | 7.570 | 17,598,417 | +49,467 | 2.06% | 133,216,751 |
| 2014-07-02 | 2014-06-27 | 7.682 | 17,548,950 | -41,953 | 2.06% | 134,804,101 |
| 2014-06-30 | 2014-06-26 | 7.682 | 17,590,903 | +184,720 | 2.06% | 135,126,368 |
| 2014-06-27 | 2014-06-25 | 7.761 | 17,406,183 | -67,000 | 2.04% | 135,097,312 |
| 2014-06-26 | 2014-06-24 | 7.203 | 17,473,183 | +153,412 | 2.05% | 125,850,649 |
| 2014-06-25 | 2014-06-23 | 7.346 | 17,319,771 | +793,985 | 2.03% | 127,235,081 |
| 2014-06-24 | 2014-06-20 | 8.097 | 16,525,786 | +336,254 | 1.94% | 133,806,428 |
| 2014-06-23 | 2014-06-19 | 8.416 | 16,189,532 | +74,515 | 1.90% | 136,254,798 |
| 2014-06-20 | 2014-06-18 | 8.560 | 16,115,017 | +86,411 | 1.89% | 137,943,884 |
| 2014-06-19 | 2014-06-17 | 8.688 | 16,028,606 | +122,104 | 1.88% | 139,252,034 |
| 2014-06-18 | 2014-06-16 | 8.656 | 15,906,502 | +108,327 | 1.87% | 137,683,172 |
| 2014-06-17 | 2014-06-13 | 8.815 | 15,798,175 | -74,514 | 1.85% | 139,268,498 |
| 2014-06-16 | 2014-06-12 | 8.784 | 15,872,689 | -190,356 | 1.86% | 139,418,398 |
| 2014-06-13 | 2014-06-11 | 8.704 | 16,063,045 | +59,486 | 1.88% | 139,807,758 |
| 2014-06-12 | 2014-06-10 | 8.592 | 16,003,559 | +154,038 | 1.88% | 137,500,964 |
| 2014-06-11 | 2014-06-09 | 8.512 | 15,849,521 | +306,198 | 1.86% | 134,911,895 |
| 2014-06-10 | 2014-06-06 | 8.688 | 15,543,323 | +472,133 | 1.82% | 135,036,031 |
| 2014-06-09 | 2014-06-05 | 8.895 | 15,071,190 | +319,973 | 1.77% | 134,063,216 |
| 2014-06-06 | 2014-06-04 | 9.055 | 14,751,217 | +412,021 | 1.73% | 133,572,730 |
| 2014-06-05 | 2014-06-03 | 9.247 | 14,339,196 | +165,936 | 1.68% | 132,589,843 |
| 2014-06-04 | 2014-05-30 | 9.486 | 14,173,260 | -179,085 | 1.66% | 134,450,708 |
| 2014-06-03 | 2014-05-29 | 9.135 | 14,352,345 | +30,682 | 1.68% | 131,106,972 |
| 2014-05-30 | 2014-05-28 | 9.390 | 14,321,663 | +79,524 | 1.68% | 134,486,183 |
| 2014-05-29 | 2014-05-27 | 9.486 | 14,242,139 | +18,159 | 1.67% | 135,104,109 |
| 2014-05-28 | 2014-05-26 | 9.710 | 14,223,980 | -80,776 | 1.67% | 138,112,061 |
| 2014-05-27 | 2014-05-23 | 9.342 | 14,304,756 | -107,076 | 1.68% | 133,642,076 |
| 2014-05-26 | 2014-05-22 | 9.327 | 14,411,832 | -76,393 | 1.69% | 134,412,275 |
| 2014-05-23 | 2014-05-21 | 9.103 | 14,488,225 | -35,691 | 1.70% | 131,885,464 |
| 2014-05-22 | 2014-05-20 | 9.103 | 14,523,916 | +214,463 | 1.71% | 132,210,357 |
| 2014-05-21 | 2014-05-19 | 9.167 | 14,309,453 | +479,021 | 1.68% | 131,172,205 |
| 2014-05-20 | 2014-05-16 | 9.582 | 13,830,432 | +78,898 | 1.62% | 132,523,803 |
| 2014-05-19 | 2014-05-15 | 9.742 | 13,751,534 | -678,770 | 1.62% | 133,963,929 |
| 2014-05-16 | 2014-05-14 | 8.911 | 14,430,304 | +465,872 | 1.69% | 128,592,776 |
| 2014-05-15 | 2014-05-13 | 9.288 | 13,964,432 | +58,234 | 1.64% | 129,705,344 |
| 2014-05-14 | 2014-05-12 | 9.336 | 13,906,198 | +95,810 | 1.63% | 129,832,544 |
| 2014-05-13 | 2014-05-09 | 9.224 | 13,810,388 | +59,947 | 1.63% | 127,389,891 |
| 2014-05-12 | 2014-05-08 | 9.160 | 13,750,441 | +150,491 | 1.62% | 125,956,115 |
| 2014-05-09 | 2014-05-07 | 9.320 | 13,599,950 | +58,698 | 1.60% | 126,755,525 |
| 2014-05-08 | 2014-05-05 | 9.753 | 13,541,252 | +56,824 | 1.59% | 132,063,473 |
| 2014-05-07 | 2014-05-02 | 9.657 | 13,484,428 | -330,955 | 1.59% | 130,213,629 |
| 2014-05-05 | 2014-04-30 | 8.584 | 13,815,383 | +281,000 | 1.63% | 118,586,246 |
| 2014-05-02 | 2014-04-29 | 8.920 | 13,534,383 | +156,735 | 1.59% | 120,725,847 |
| 2014-04-30 | 2014-04-28 | 9.561 | 13,377,648 | +879,217 | 1.58% | 127,897,100 |
| 2014-04-29 | 2014-04-25 | 11.194 | 12,498,431 | +215,433 | 1.47% | 139,906,945 |
| 2014-04-28 | 2014-04-24 | 11.546 | 12,282,998 | -46,209 | 1.45% | 141,822,863 |
| 2014-04-25 | 2014-04-23 | 11.482 | 12,329,207 | -12,489 | 1.45% | 141,566,633 |
| 2014-04-24 | 2014-04-22 | 11.386 | 12,341,696 | +6,245 | 1.45% | 140,524,176 |
| 2014-04-23 | 2014-04-17 | 11.386 | 12,335,451 | +73,060 | 1.45% | 140,453,070 |
| 2014-04-22 | 2014-04-16 | 11.530 | 12,262,391 | -73,685 | 1.44% | 141,388,556 |
| 2014-04-17 | 2014-04-15 | 11.306 | 12,336,076 | +36,218 | 1.45% | 139,472,421 |
| 2014-04-16 | 2014-04-14 | 11.530 | 12,299,858 | +127,387 | 1.45% | 141,820,560 |
| 2014-04-15 | 2014-04-11 | 11.819 | 12,172,471 | -328,458 | 1.43% | 143,860,549 |
| 2014-04-14 | 2014-04-10 | 12.251 | 12,500,929 | +130,509 | 1.47% | 153,147,646 |
| 2014-04-11 | 2014-04-09 | 12.331 | 12,370,420 | -133,631 | 1.46% | 152,539,308 |
| 2014-04-10 | 2014-04-08 | 11.786 | 12,504,051 | +492,062 | 1.47% | 147,378,846 |
| 2014-04-09 | 2014-04-07 | 12.171 | 12,011,989 | +73,060 | 1.42% | 146,195,875 |
| 2014-04-08 | 2014-04-04 | 12.907 | 11,938,929 | +400,268 | 1.41% | 154,101,552 |
| 2014-04-07 | 2014-04-03 | 13.292 | 11,538,661 | -178,591 | 1.36% | 153,369,891 |
| 2014-04-04 | 2014-04-02 | 12.988 | 11,717,252 | -210,437 | 1.38% | 152,178,475 |
| 2014-04-03 | 2014-04-01 | 12.075 | 11,927,689 | -86,798 | 1.41% | 144,023,797 |
| 2014-04-02 | 2014-03-31 | 11.258 | 12,014,487 | +167,351 | 1.42% | 135,259,307 |
| 2014-04-01 | 2014-03-28 | 11.162 | 11,847,136 | +495,808 | 1.40% | 132,236,929 |
| 2014-03-31 | 2014-03-27 | 10.954 | 11,351,328 | +402,142 | 1.34% | 124,339,574 |
| 2014-03-28 | 2014-03-26 | 12.779 | 10,949,186 | -168,600 | 1.29% | 139,923,715 |
| 2014-03-27 | 2014-03-25 | 13.292 | 11,117,786 | +217,931 | 1.31% | 147,775,693 |
| 2014-03-26 | 2014-03-24 | 13.996 | 10,899,855 | +939,164 | 1.28% | 152,559,324 |
| 2014-03-25 | 2014-03-21 | 14.397 | 9,960,691 | -81,178 | 1.17% | 143,402,183 |
| 2014-03-24 | 2014-03-20 | 14.381 | 10,041,869 | +85,549 | 1.18% | 144,410,074 |
| 2014-03-21 | 2014-03-19 | 14.653 | 9,956,320 | -126,762 | 1.17% | 145,890,342 |
| 2014-03-20 | 2014-03-18 | 14.285 | 10,083,082 | -160,482 | 1.19% | 144,033,912 |
| 2014-03-19 | 2014-03-17 | 14.109 | 10,243,564 | +6,869 | 1.21% | 144,521,878 |
| 2014-03-18 | 2014-03-14 | 14.541 | 10,236,695 | -4,996 | 1.21% | 148,851,157 |
| 2014-03-17 | 2014-03-13 | 14.749 | 10,241,691 | -19,982 | 1.21% | 151,055,972 |
| 2014-03-14 | 2014-03-12 | 14.765 | 10,261,673 | +498,930 | 1.21% | 151,515,022 |
| 2014-03-13 | 2014-03-11 | 15.838 | 9,762,743 | +227,298 | 1.15% | 154,623,233 |
| 2014-03-12 | 2014-03-10 | 16.110 | 9,535,445 | +322,837 | 1.12% | 153,619,217 |
| 2014-03-11 | 2014-03-07 | 16.303 | 9,212,608 | -46,208 | 1.09% | 150,188,601 |
| 2014-03-10 | 2014-03-06 | 16.687 | 9,258,816 | +277,877 | 1.09% | 154,500,459 |
| 2014-03-07 | 2014-03-05 | 16.847 | 8,980,939 | -462,088 | 1.06% | 151,301,798 |
| 2014-03-06 | 2014-03-04 | 16.751 | 9,443,027 | -855,488 | 1.11% | 158,179,252 |
| 2014-03-05 | 2014-03-03 | 16.431 | 10,298,515 | -565,122 | 1.21% | 169,210,991 |
| 2014-03-04 | 2014-02-28 | 15.854 | 10,863,637 | -159,858 | 1.28% | 172,233,268 |
| 2014-03-03 | 2014-02-27 | 16.110 | 11,023,495 | -61,195 | 1.30% | 177,592,202 |
| 2014-02-28 | 2014-02-26 | 15.966 | 11,084,690 | +179,840 | 1.31% | 176,980,457 |
| 2014-02-27 | 2014-02-25 | 15.806 | 10,904,850 | +387,405 | 1.29% | 172,362,764 |
| 2014-02-26 | 2014-02-24 | 16.655 | 10,517,445 | +91,168 | 1.24% | 175,166,153 |
| 2014-02-25 | 2014-02-21 | 16.687 | 10,426,277 | -255,397 | 1.23% | 173,981,704 |
| 2014-02-24 | 2014-02-20 | 16.719 | 10,681,674 | -91,793 | 1.26% | 178,585,593 |
| 2014-02-21 | 2014-02-19 | 16.559 | 10,773,467 | -1,991,976 | 1.27% | 178,394,979 |
| 2014-02-20 | 2014-02-18 | 15.374 | 12,765,443 | -92,418 | 1.50% | 196,251,835 |
| 2014-02-19 | 2014-02-17 | 15.438 | 12,857,861 | -1,478,059 | 1.52% | 198,496,276 |
| 2014-02-18 | 2014-02-14 | 13.196 | 14,335,920 | +162,980 | 1.69% | 189,173,101 |
| 2014-02-17 | 2014-02-13 | 12.972 | 14,172,940 | +547,013 | 1.67% | 183,844,893 |
| 2014-02-14 | 2014-02-12 | 13.788 | 13,625,927 | +225,424 | 1.61% | 187,877,949 |
| 2014-02-13 | 2014-02-11 | 14.349 | 13,400,503 | -177,342 | 1.58% | 192,280,708 |
| 2014-02-12 | 2014-02-10 | 14.381 | 13,577,845 | -200,446 | 1.60% | 195,260,225 |
| 2014-02-11 | 2014-02-07 | 14.125 | 13,778,291 | -199,822 | 1.62% | 194,612,414 |
| 2014-02-10 | 2014-02-06 | 14.237 | 13,978,113 | -39,340 | 1.65% | 199,001,757 |
| 2014-02-07 | 2014-02-05 | 14.173 | 14,017,453 | +189,206 | 1.65% | 198,663,911 |
| 2014-02-06 | 2014-02-04 | 14.429 | 13,828,247 | -70,562 | 1.63% | 199,525,552 |
| 2014-02-05 | 2014-01-30 | 14.541 | 13,898,809 | -694,382 | 1.64% | 202,101,733 |
| 2014-02-04 | 2014-01-28 | 13.500 | 14,593,191 | +175,469 | 1.72% | 197,008,264 |
| 2014-01-29 | 2014-01-27 | 13.196 | 14,417,722 | +463,338 | 1.70% | 190,252,539 |
| 2014-01-28 | 2014-01-24 | 13.932 | 13,954,384 | +461,464 | 1.64% | 194,418,024 |
| 2014-01-27 | 2014-01-23 | 14.653 | 13,492,920 | -64,568 | 1.59% | 197,712,279 |
| 2014-01-24 | 2014-01-22 | 14.957 | 13,557,488 | +76,807 | 1.60% | 202,783,543 |
| 2014-01-23 | 2014-01-21 | 15.534 | 13,480,681 | -35,594 | 1.59% | 209,406,505 |
| 2014-01-22 | 2014-01-20 | 15.534 | 13,516,275 | -726,228 | 1.59% | 209,959,416 |
| 2014-01-21 | 2014-01-17 | 14.301 | 14,242,503 | -408,386 | 1.68% | 203,678,121 |
| 2014-01-20 | 2014-01-16 | 14.109 | 14,650,889 | -571,991 | 1.73% | 206,702,861 |
| 2014-01-17 | 2014-01-15 | 14.397 | 15,222,880 | +585,104 | 1.79% | 219,160,921 |
| 2014-01-16 | 2014-01-14 | 14.429 | 14,637,776 | +764,944 | 1.73% | 211,206,116 |
| 2014-01-15 | 2014-01-13 | 16.463 | 13,872,832 | +722,481 | 1.63% | 228,383,563 |
| 2014-01-14 | 2014-01-10 | 15.838 | 13,150,351 | -370,295 | 1.55% | 208,276,485 |
| 2014-01-13 | 2014-01-09 | 15.854 | 13,520,646 | +2,781,461 | 1.59% | 214,357,774 |
| 2014-01-10 | 2014-01-08 | 12.283 | 10,739,185 | -633,811 | 1.27% | 131,908,654 |
| 2014-01-09 | 2014-01-07 | 9.464 | 11,372,996 | -150,491 | 1.34% | 107,638,830 |
| 2014-01-08 | 2014-01-06 | 9.721 | 11,523,487 | +391,526 | 1.36% | 112,015,781 |
| 2014-01-07 | 2014-01-03 | 9.064 | 11,131,961 | +1,893,939 | 1.31% | 100,900,823 |
| 2014-01-06 | 2014-01-02 | 9.288 | 9,238,022 | +414,006 | 1.09% | 85,805,196 |
| 2014-01-03 | 2013-12-31 | 8.247 | 8,824,016 | -706,871 | 1.04% | 72,774,649 |
| 2014-01-02 | 2013-12-27 | 7.719 | 9,530,887 | +623,820 | 1.12% | 73,567,663 |
| 2013-12-30 | 2013-12-24 | 7.302 | 8,907,067 | -5,031,144 | 1.05% | 65,043,839 |
| 2013-12-27 | 2013-12-20 | 5.829 | 13,938,211 | -864,231 | 1.64% | 81,248,438 |
| 2013-12-23 | 2013-12-19 | 5.957 | 14,802,442 | -427,119 | 1.74% | 88,182,602 |
| 2013-12-20 | 2013-12-18 | 6.262 | 15,229,561 | -64,942 | 1.79% | 95,360,989 |
| 2013-12-19 | 2013-12-17 | 6.294 | 15,294,503 | +80,553 | 1.80% | 96,257,487 |
| 2013-12-18 | 2013-12-16 | 6.710 | 15,213,950 | -802,410 | 1.79% | 102,085,159 |
| 2013-12-17 | 2013-12-13 | 6.374 | 16,016,360 | -151,740 | 1.89% | 102,083,017 |
| 2013-12-16 | 2013-12-12 | 6.390 | 16,168,100 | +1,249 | 1.91% | 103,309,078 |
| 2013-12-13 | 2013-12-11 | 6.342 | 16,166,851 | -243,534 | 1.91% | 102,524,397 |
| 2013-12-12 | 2013-12-10 | 6.390 | 16,410,385 | -543,266 | 1.93% | 104,857,203 |
| 2013-12-11 | 2013-12-09 | 6.133 | 16,953,651 | -3,159,686 | 2.00% | 103,984,502 |
| 2013-12-10 | 2013-12-06 | 5.445 | 20,113,337 | -447,726 | 2.37% | 109,514,002 |
| 2013-12-09 | 2013-12-05 | 5.557 | 20,561,063 | -1,682,876 | 2.42% | 114,256,691 |
| 2013-12-06 | 2013-12-04 | 5.397 | 22,243,939 | -1,295,721 | 2.62% | 120,046,140 |
| 2013-12-05 | 2013-12-03 | 5.141 | 23,539,660 | -310,973 | 2.77% | 121,007,370 |
| 2013-12-04 | 2013-12-02 | 5.157 | 23,850,633 | -496,433 | 2.81% | 122,987,899 |
| 2013-12-03 | 2013-11-29 | 5.141 | 24,347,066 | -1,048,441 | 2.87% | 125,157,900 |
| 2013-12-02 | 2013-11-28 | 4.836 | 25,395,507 | +213,560 | 2.99% | 122,820,379 |
| 2013-11-29 | 2013-11-27 | 4.852 | 25,181,947 | +689,386 | 2.97% | 122,190,808 |
| 2013-11-28 | 2013-11-26 | 4.932 | 24,492,561 | +207,315 | 2.89% | 120,806,838 |
| 2013-11-27 | 2013-11-25 | 4.820 | 24,285,246 | +59,322 | 2.86% | 117,061,910 |
| 2013-11-26 | 2013-11-22 | 4.868 | 24,225,924 | -4,371 | 2.86% | 117,939,841 |
| 2013-11-25 | 2013-11-21 | 4.916 | 24,230,295 | -224,175 | 2.86% | 119,125,210 |
| 2013-11-22 | 2013-11-20 | 4.980 | 24,454,470 | -334,078 | 2.88% | 121,793,818 |
| 2013-11-21 | 2013-11-19 | 4.724 | 24,788,548 | +1,936,401 | 2.92% | 117,106,151 |
| 2013-11-20 | 2013-11-18 | 4.980 | 22,852,147 | +412,757 | 2.79% | 113,813,558 |
| 2013-11-19 | 2013-11-15 | 5.012 | 22,439,390 | -133,007 | 2.74% | 112,476,550 |
| 2013-11-18 | 2013-11-14 | 5.061 | 22,572,397 | +211,687 | 2.76% | 114,227,682 |
| 2013-11-15 | 2013-11-13 | 4.948 | 22,360,710 | +585,728 | 2.73% | 110,649,810 |
| 2013-11-14 | 2013-11-12 | 5.012 | 21,774,982 | +425,247 | 2.66% | 109,146,231 |
| 2013-11-13 | 2013-11-11 | 5.253 | 21,349,735 | +685,014 | 2.61% | 112,143,197 |
| 2013-11-12 | 2013-11-08 | 5.413 | 20,664,721 | -123,639 | 2.53% | 111,854,342 |
| 2013-11-11 | 2013-11-07 | 5.509 | 20,788,360 | -144,247 | 2.54% | 114,521,037 |
| 2013-11-08 | 2013-11-06 | 5.493 | 20,932,607 | -1,021,590 | 2.56% | 114,980,460 |
| 2013-11-07 | 2013-11-05 | 5.205 | 21,954,197 | -156,736 | 2.68% | 114,263,499 |
| 2013-11-06 | 2013-11-04 | 5.109 | 22,110,933 | -330,955 | 2.70% | 112,954,712 |
| 2013-11-05 | 2013-11-01 | 5.253 | 22,441,888 | -494,559 | 2.74% | 117,879,921 |
| 2013-11-04 | 2013-10-31 | 5.253 | 22,936,447 | -5,620 | 2.80% | 120,477,678 |
| 2013-11-01 | 2013-10-30 | 5.028 | 22,942,067 | +395,273 | 2.81% | 115,363,598 |
| 2013-10-31 | 2013-10-29 | 4.948 | 22,546,794 | +457,717 | 2.76% | 111,570,628 |
| 2013-10-30 | 2013-10-28 | 5.205 | 22,089,077 | +460,215 | 2.70% | 114,965,500 |
| 2013-10-29 | 2013-10-25 | 5.413 | 21,628,862 | +572,615 | 2.64% | 117,073,061 |
| 2013-10-28 | 2013-10-24 | 5.573 | 21,056,247 | +372,793 | 2.57% | 117,345,601 |
| 2013-10-25 | 2013-10-23 | 5.653 | 20,683,454 | -534,524 | 2.53% | 116,924,191 |
| 2013-10-24 | 2013-10-22 | 5.525 | 21,217,978 | +2,020,700 | 2.59% | 117,227,551 |
| 2013-10-23 | 2013-10-21 | 5.477 | 19,197,278 | +659,413 | 2.35% | 105,141,063 |
| 2013-10-22 | 2013-10-18 | 4.932 | 18,537,865 | 2.27% | 91,435,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy