History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 407,980,258 | +0 | 35.50% | 1,750,235,307 |
| 2025-10-13 | 2025-10-09 | 4.430 | 407,980,258 | +0 | 35.50% | 1,807,352,543 |
| 2025-10-10 | 2025-10-08 | 4.500 | 407,980,258 | +35,236 | 35.50% | 1,835,911,161 |
| 2025-10-09 | 2025-10-06 | 4.520 | 407,945,022 | +425,000 | 35.50% | 1,843,911,499 |
| 2025-10-08 | 2025-10-03 | 4.530 | 407,520,022 | -174,120 | 35.46% | 1,846,065,700 |
| 2025-10-06 | 2025-10-02 | 4.580 | 407,694,142 | +309,000 | 35.47% | 1,867,239,170 |
| 2025-10-03 | 2025-09-30 | 4.500 | 407,385,142 | -100,000 | 35.44% | 1,833,233,139 |
| 2025-10-02 | 2025-09-29 | 4.600 | 407,485,142 | -166,000 | 35.44% | 1,874,431,653 |
| 2025-09-30 | 2025-09-26 | 4.410 | 407,651,142 | +166,000 | 35.45% | 1,797,741,536 |
| 2025-09-29 | 2025-09-25 | 4.640 | 407,485,142 | +272,000 | 35.43% | 1,890,731,059 |
| 2025-09-26 | 2025-09-24 | 4.600 | 407,213,142 | +217,000 | 35.40% | 1,873,180,453 |
| 2025-09-25 | 2025-09-23 | 4.580 | 406,996,142 | +394,000 | 35.38% | 1,864,042,330 |
| 2025-09-24 | 2025-09-22 | 4.580 | 406,602,142 | +52,000 | 35.34% | 1,862,237,810 |
| 2025-09-23 | 2025-09-19 | 4.590 | 406,550,142 | -101,906 | 35.33% | 1,866,065,152 |
| 2025-09-22 | 2025-09-18 | 4.610 | 406,652,048 | -1,378,000 | 35.34% | 1,874,665,941 |
| 2025-09-19 | 2025-09-17 | 4.560 | 408,030,048 | +136,275 | 35.46% | 1,860,617,019 |
| 2025-09-18 | 2025-09-16 | 4.480 | 407,893,773 | -104,000 | 35.44% | 1,827,364,103 |
| 2025-09-17 | 2025-09-15 | 4.510 | 407,997,773 | -448,000 | 35.44% | 1,840,069,956 |
| 2025-09-16 | 2025-09-12 | 4.470 | 408,445,773 | +2,788,000 | 35.47% | 1,825,752,605 |
| 2025-09-15 | 2025-09-11 | 4.390 | 405,657,773 | +296,000 | 35.23% | 1,780,837,623 |
| 2025-09-12 | 2025-09-10 | 4.643 | 405,361,773 | -2,001,728 | 35.20% | 1,882,269,182 |
| 2025-09-11 | 2025-09-09 | 4.685 | 407,363,501 | +14,913,718 | 35.37% | 1,908,377,970 |
| 2025-09-10 | 2025-09-08 | 4.747 | 392,449,783 | -2,436,752 | 35.16% | 1,862,809,105 |
| 2025-09-09 | 2025-09-05 | 4.654 | 394,886,535 | +156,996 | 35.38% | 1,837,702,873 |
| 2025-09-08 | 2025-09-04 | 4.602 | 394,729,539 | -289,764 | 35.37% | 1,816,606,707 |
| 2025-09-05 | 2025-09-03 | 4.736 | 395,019,303 | +14,536 | 35.39% | 1,870,929,535 |
| 2025-09-04 | 2025-09-02 | 4.654 | 395,004,767 | +50,544 | 35.39% | 1,838,253,095 |
| 2025-09-03 | 2025-09-01 | 4.850 | 394,954,223 | -124,046 | 35.39% | 1,915,451,001 |
| 2025-09-02 | 2025-08-29 | 4.881 | 395,078,269 | +707,451 | 35.39% | 1,928,282,723 |
| 2025-09-01 | 2025-08-28 | 4.633 | 394,370,818 | -1,443,006 | 35.31% | 1,827,164,040 |
| 2025-08-29 | 2025-08-27 | 5.118 | 395,813,824 | +37,795 | 35.43% | 2,025,811,638 |
| 2025-08-28 | 2025-08-26 | 5.366 | 395,776,029 | +862,247 | 35.40% | 2,123,631,983 |
| 2025-08-27 | 2025-08-25 | 5.232 | 394,913,782 | +466,143 | 35.22% | 2,066,030,254 |
| 2025-08-26 | 2025-08-22 | 5.036 | 394,447,639 | -129,441 | 35.17% | 1,986,257,774 |
| 2025-08-25 | 2025-08-21 | 5.056 | 394,577,080 | -112,417 | 35.19% | 1,995,052,652 |
| 2025-08-22 | 2025-08-20 | 5.097 | 394,689,497 | +55,240 | 35.20% | 2,011,911,836 |
| 2025-08-21 | 2025-08-19 | 5.139 | 394,634,257 | +607,718 | 35.19% | 2,027,918,757 |
| 2025-08-20 | 2025-08-18 | 5.170 | 394,026,539 | +1,078,620 | 35.14% | 2,036,993,424 |
| 2025-08-19 | 2025-08-15 | 4.943 | 392,947,919 | -495,215 | 35.04% | 1,942,213,344 |
| 2025-08-18 | 2025-08-14 | 5.294 | 393,443,134 | +471,975 | 35.08% | 2,082,695,425 |
| 2025-08-15 | 2025-08-13 | 5.139 | 392,971,159 | +59,864 | 35.04% | 2,019,372,546 |
| 2025-08-14 | 2025-08-12 | 5.149 | 392,911,295 | -404,119 | 35.04% | 2,023,119,268 |
| 2025-08-13 | 2025-08-11 | 5.180 | 393,315,414 | -1,041,795 | 35.07% | 2,037,375,648 |
| 2025-08-12 | 2025-08-08 | 5.593 | 394,357,209 | -1,278,257 | 35.17% | 2,205,542,841 |
| 2025-08-11 | 2025-08-07 | 5.686 | 395,635,466 | -1,023,382 | 35.28% | 2,249,433,932 |
| 2025-08-08 | 2025-08-06 | 4.922 | 396,658,848 | -413,810 | 35.37% | 1,952,369,221 |
| 2025-08-07 | 2025-08-05 | 4.747 | 397,072,658 | +655,507 | 35.41% | 1,884,752,126 |
| 2025-08-06 | 2025-08-04 | 4.324 | 396,417,151 | +12,598 | 35.35% | 1,713,929,232 |
| 2025-08-05 | 2025-08-01 | 4.189 | 396,404,553 | -206,493 | 35.35% | 1,660,699,652 |
| 2025-08-04 | 2025-07-31 | 4.262 | 396,611,046 | -336,282 | 35.37% | 1,690,212,403 |
| 2025-08-01 | 2025-07-30 | 4.293 | 396,947,328 | -421,078 | 35.40% | 1,703,933,497 |
| 2025-07-31 | 2025-07-29 | 4.406 | 397,368,406 | -232,587 | 35.43% | 1,750,844,742 |
| 2025-07-30 | 2025-07-28 | 4.365 | 397,600,993 | -234,535 | 35.46% | 1,735,458,588 |
| 2025-07-29 | 2025-07-25 | 4.499 | 397,835,528 | -125,015 | 35.48% | 1,789,849,360 |
| 2025-07-28 | 2025-07-24 | 4.427 | 397,960,543 | -180,594 | 35.49% | 1,761,666,655 |
| 2025-07-25 | 2025-07-23 | 4.406 | 398,141,137 | +27,135 | 35.50% | 1,754,249,472 |
| 2025-07-24 | 2025-07-22 | 4.355 | 398,114,002 | -590,188 | 35.49% | 1,733,589,750 |
| 2025-07-23 | 2025-07-21 | 4.427 | 398,704,190 | -386,676 | 35.53% | 1,764,958,585 |
| 2025-07-22 | 2025-07-18 | 4.551 | 399,090,866 | +272,320 | 35.54% | 1,816,087,649 |
| 2025-07-21 | 2025-07-17 | 4.489 | 398,818,546 | +33,919 | 35.50% | 1,790,156,624 |
| 2025-07-18 | 2025-07-16 | 4.447 | 398,784,627 | +214,174 | 35.49% | 1,773,544,563 |
| 2025-07-17 | 2025-07-15 | 4.447 | 398,570,453 | -25,197 | 35.46% | 1,772,592,051 |
| 2025-07-16 | 2025-07-14 | 4.447 | 398,595,650 | -69,656 | 35.43% | 1,772,704,112 |
| 2025-07-15 | 2025-07-11 | 4.375 | 398,665,306 | -543,671 | 35.44% | 1,744,217,849 |
| 2025-07-14 | 2025-07-10 | 4.458 | 399,208,977 | -422,533 | 35.48% | 1,779,551,138 |
| 2025-07-11 | 2025-07-09 | 4.458 | 399,631,510 | -745,838 | 35.52% | 1,781,434,660 |
| 2025-07-10 | 2025-07-08 | 4.489 | 400,377,348 | -473,896 | 35.58% | 1,797,153,540 |
| 2025-07-09 | 2025-07-07 | 4.499 | 400,851,244 | -167,656 | 35.62% | 1,803,416,970 |
| 2025-07-08 | 2025-07-04 | 4.458 | 401,018,900 | -51,363 | 35.63% | 1,787,619,219 |
| 2025-07-07 | 2025-07-03 | 4.499 | 401,070,263 | -774,319 | 35.62% | 1,804,402,330 |
| 2025-07-04 | 2025-07-02 | 4.489 | 401,844,582 | +160,872 | 35.68% | 1,803,739,439 |
| 2025-07-03 | 2025-06-30 | 4.540 | 401,683,710 | -259,722 | 35.67% | 1,823,741,678 |
| 2025-07-02 | 2025-06-27 | 4.365 | 401,943,432 | +1,051,486 | 35.68% | 1,754,412,572 |
| 2025-06-30 | 2025-06-26 | 4.293 | 400,891,946 | -311,904 | 35.58% | 1,720,866,138 |
| 2025-06-27 | 2025-06-25 | 4.416 | 401,203,850 | +69,776 | 35.61% | 1,771,884,006 |
| 2025-06-26 | 2025-06-24 | 4.355 | 401,134,074 | -182,193 | 35.60% | 1,746,740,671 |
| 2025-06-25 | 2025-06-23 | 4.241 | 401,316,267 | -161,841 | 35.60% | 1,701,982,196 |
| 2025-06-24 | 2025-06-20 | 4.262 | 401,478,108 | +228,710 | 35.61% | 1,710,954,056 |
| 2025-06-23 | 2025-06-19 | 4.313 | 401,249,398 | -73,652 | 35.58% | 1,730,681,306 |
| 2025-06-20 | 2025-06-18 | 4.385 | 401,323,050 | +15,406 | 35.59% | 1,759,987,006 |
| 2025-06-19 | 2025-06-17 | 4.303 | 401,307,644 | +162,811 | 35.58% | 1,726,791,548 |
| 2025-06-18 | 2025-06-16 | 4.324 | 401,144,833 | -284,955 | 35.56% | 1,734,369,600 |
| 2025-06-17 | 2025-06-13 | 4.210 | 401,429,788 | +943,914 | 35.58% | 1,690,036,897 |
| 2025-06-16 | 2025-06-12 | 4.241 | 400,485,874 | +670,627 | 35.49% | 1,698,460,500 |
| 2025-06-13 | 2025-06-11 | 4.117 | 399,815,247 | -140,521 | 35.43% | 1,646,109,324 |
| 2025-06-12 | 2025-06-10 | 3.859 | 399,955,768 | +339,188 | 35.43% | 1,543,511,941 |
| 2025-06-11 | 2025-06-09 | 3.818 | 399,616,580 | +374,077 | 35.40% | 1,525,708,795 |
| 2025-06-10 | 2025-06-06 | 3.694 | 399,242,503 | -31,980 | 35.37% | 1,474,844,468 |
| 2025-06-09 | 2025-06-05 | 3.715 | 399,274,483 | -1,340,279 | 35.37% | 1,483,202,620 |
| 2025-06-06 | 2025-06-04 | 3.653 | 400,614,762 | -465,402 | 35.49% | 1,463,378,390 |
| 2025-06-05 | 2025-06-03 | 3.653 | 401,080,164 | +64,930 | 35.52% | 1,465,078,425 |
| 2025-06-04 | 2025-06-02 | 3.570 | 401,015,234 | +121,139 | 35.51% | 1,431,737,490 |
| 2025-06-03 | 2025-05-30 | 3.653 | 400,894,095 | -490,370 | 35.49% | 1,464,398,746 |
| 2025-06-02 | 2025-05-29 | 3.808 | 401,384,465 | +311,439 | 35.52% | 1,528,316,680 |
| 2025-05-30 | 2025-05-28 | 3.653 | 401,073,026 | +194,549 | 35.50% | 1,465,052,351 |
| 2025-05-29 | 2025-05-27 | 3.663 | 400,878,477 | +316,900 | 35.47% | 1,468,478,255 |
| 2025-05-28 | 2025-05-26 | 3.694 | 400,561,577 | +147,305 | 35.44% | 1,479,717,268 |
| 2025-05-27 | 2025-05-23 | 3.684 | 400,414,272 | +196,729 | 35.43% | 1,475,041,339 |
| 2025-05-26 | 2025-05-22 | 3.694 | 400,217,543 | +182,193 | 35.40% | 1,478,446,370 |
| 2025-05-23 | 2025-05-21 | 3.725 | 400,035,350 | +291,703 | 35.38% | 1,490,156,905 |
| 2025-05-22 | 2025-05-20 | 3.715 | 399,743,647 | -163,833 | 35.34% | 1,484,945,444 |
| 2025-05-21 | 2025-05-19 | 3.704 | 399,907,480 | -81,398 | 35.35% | 1,481,427,503 |
| 2025-05-20 | 2025-05-16 | 3.777 | 399,988,878 | +710,358 | 35.35% | 1,510,620,688 |
| 2025-05-19 | 2025-05-15 | 3.735 | 399,278,520 | +84,313 | 35.28% | 1,491,457,714 |
| 2025-05-16 | 2025-05-14 | 3.818 | 399,194,207 | +566,480 | 35.27% | 1,524,096,204 |
| 2025-05-15 | 2025-05-13 | 3.808 | 398,627,727 | +62,993 | 35.21% | 1,517,820,089 |
| 2025-05-14 | 2025-05-12 | 3.839 | 398,564,734 | +143,428 | 35.19% | 1,529,918,286 |
| 2025-05-13 | 2025-05-09 | 3.746 | 398,421,306 | -82,372 | 35.17% | 1,492,366,896 |
| 2025-05-12 | 2025-05-08 | 3.839 | 398,503,678 | -137,611 | 35.17% | 1,529,683,919 |
| 2025-05-09 | 2025-05-07 | 3.849 | 398,641,289 | +351,822 | 35.17% | 1,534,325,622 |
| 2025-05-08 | 2025-05-06 | 3.828 | 398,289,467 | -544,154 | 35.13% | 1,524,751,812 |
| 2025-05-07 | 2025-05-02 | 3.839 | 398,833,621 | -218,050 | 35.17% | 1,530,950,428 |
| 2025-05-06 | 2025-04-30 | 3.859 | 399,051,671 | +496,669 | 35.18% | 1,540,022,844 |
| 2025-05-02 | 2025-04-29 | 3.673 | 398,555,002 | -360,516 | 35.11% | 1,464,079,599 |
| 2025-04-30 | 2025-04-28 | 3.560 | 398,915,518 | -220,096 | 35.15% | 1,420,124,608 |
| 2025-04-29 | 2025-04-25 | 3.570 | 399,135,614 | -94,972 | 35.17% | 1,425,026,716 |
| 2025-04-28 | 2025-04-24 | 3.529 | 399,230,586 | -297,518 | 35.15% | 1,408,887,576 |
| 2025-04-25 | 2025-04-23 | 3.581 | 399,528,104 | -437,594 | 35.18% | 1,430,550,641 |
| 2025-04-24 | 2025-04-22 | 3.457 | 399,965,698 | -264,481 | 35.22% | 1,382,591,813 |
| 2025-04-23 | 2025-04-17 | 3.477 | 400,230,179 | -933,032 | 35.24% | 1,391,765,802 |
| 2025-04-22 | 2025-04-16 | 3.219 | 401,163,211 | -84,396 | 35.32% | 1,291,522,926 |
| 2025-04-17 | 2025-04-15 | 3.281 | 401,247,607 | +195,760 | 35.33% | 1,316,636,839 |
| 2025-04-16 | 2025-04-14 | 3.312 | 401,051,847 | +46,518 | 35.31% | 1,328,409,523 |
| 2025-04-15 | 2025-04-11 | 3.219 | 401,005,329 | -259,722 | 35.31% | 1,291,014,634 |
| 2025-04-14 | 2025-04-10 | 3.230 | 401,265,051 | -585,343 | 35.33% | 1,295,991,342 |
| 2025-04-11 | 2025-04-09 | 3.338 | 401,850,394 | -627,015 | 35.38% | 1,341,553,197 |
| 2025-04-10 | 2025-04-08 | 3.328 | 402,477,409 | +6,771,072 | 35.44% | 1,339,407,816 |
| 2025-04-09 | 2025-04-07 | 3.180 | 395,706,337 | -125,708 | 35.56% | 1,258,531,779 |
| 2025-04-08 | 2025-04-03 | 3.865 | 395,832,045 | -244,983 | 35.57% | 1,529,893,686 |
| 2025-04-07 | 2025-04-02 | 3.949 | 396,077,028 | +531,745 | 35.60% | 1,564,210,368 |
| 2025-04-03 | 2025-04-01 | 3.886 | 395,545,283 | -276,001 | 35.55% | 1,537,116,604 |
| 2025-04-02 | 2025-03-31 | 3.823 | 395,821,284 | -628,599 | 35.57% | 1,513,177,957 |
| 2025-04-01 | 2025-03-28 | 3.907 | 396,449,883 | -642,843 | 35.63% | 1,548,982,251 |
| 2025-03-31 | 2025-03-27 | 4.034 | 397,092,726 | -5,488,970 | 35.69% | 1,601,677,016 |
| 2025-03-28 | 2025-03-26 | 4.571 | 402,581,696 | -248,781 | 36.22% | 1,840,043,086 |
| 2025-03-27 | 2025-03-25 | 4.518 | 402,830,477 | +285,814 | 36.24% | 1,819,968,414 |
| 2025-03-26 | 2025-03-24 | 4.518 | 402,544,663 | -251,630 | 36.21% | 1,818,677,120 |
| 2025-03-25 | 2025-03-21 | 4.371 | 402,796,293 | -284,864 | 36.24% | 1,760,426,104 |
| 2025-03-24 | 2025-03-20 | 4.486 | 403,081,157 | +65,519 | 36.26% | 1,808,366,002 |
| 2025-03-21 | 2025-03-19 | 4.655 | 403,015,638 | +204,152 | 36.26% | 1,875,980,870 |
| 2025-03-20 | 2025-03-18 | 4.623 | 402,811,486 | +433,202 | 36.24% | 1,862,304,120 |
| 2025-03-19 | 2025-03-17 | 4.655 | 402,378,284 | +540,291 | 36.20% | 1,873,014,077 |
| 2025-03-18 | 2025-03-14 | 4.434 | 401,837,993 | -279,616 | 36.15% | 1,781,629,232 |
| 2025-03-17 | 2025-03-13 | 4.423 | 402,117,609 | -263,024 | 36.18% | 1,778,634,123 |
| 2025-03-14 | 2025-03-12 | 4.371 | 402,380,633 | -127,168 | 36.20% | 1,758,609,457 |
| 2025-03-13 | 2025-03-11 | 4.413 | 402,507,801 | +34,184 | 36.21% | 1,776,121,055 |
| 2025-03-12 | 2025-03-10 | 4.497 | 402,473,617 | +225,991 | 36.21% | 1,809,878,953 |
| 2025-03-11 | 2025-03-07 | 4.434 | 402,247,626 | +120,593 | 36.19% | 1,783,445,422 |
| 2025-03-10 | 2025-03-06 | 4.507 | 402,127,033 | +714,058 | 36.18% | 1,812,555,346 |
| 2025-03-07 | 2025-03-05 | 4.349 | 401,412,975 | +607,709 | 36.11% | 1,745,925,451 |
| 2025-03-06 | 2025-03-04 | 4.276 | 400,805,266 | +186,272 | 36.06% | 1,713,735,094 |
| 2025-03-05 | 2025-03-03 | 4.234 | 400,618,994 | +232,639 | 36.04% | 1,696,062,403 |
| 2025-03-04 | 2025-02-28 | 4.223 | 400,386,355 | -1,328,414 | 36.02% | 1,690,860,890 |
| 2025-03-03 | 2025-02-27 | 4.371 | 401,714,769 | -253,529 | 36.14% | 1,755,699,290 |
| 2025-02-28 | 2025-02-26 | 4.360 | 401,968,298 | -397,859 | 36.16% | 1,752,574,071 |
| 2025-02-27 | 2025-02-25 | 4.402 | 402,366,157 | +150,977 | 36.20% | 1,771,258,571 |
| 2025-02-26 | 2025-02-24 | 4.444 | 402,215,180 | -139,583 | 36.19% | 1,787,537,437 |
| 2025-02-25 | 2025-02-21 | 4.571 | 402,354,763 | -111,097 | 36.20% | 1,839,005,865 |
| 2025-02-24 | 2025-02-20 | 4.486 | 402,465,860 | -172,817 | 36.21% | 1,805,605,560 |
| 2025-02-21 | 2025-02-19 | 4.634 | 402,638,677 | +2,137,195 | 36.22% | 1,865,745,508 |
| 2025-02-20 | 2025-02-18 | 4.634 | 400,501,482 | +524,782 | 36.03% | 1,855,842,183 |
| 2025-02-19 | 2025-02-17 | 4.455 | 399,976,700 | +224,092 | 35.98% | 1,781,801,410 |
| 2025-02-18 | 2025-02-14 | 4.507 | 399,752,608 | +104,450 | 35.96% | 1,801,852,816 |
| 2025-02-17 | 2025-02-13 | 4.307 | 399,648,158 | +358,929 | 35.95% | 1,721,414,122 |
| 2025-02-14 | 2025-02-12 | 4.402 | 399,289,229 | -1,252,845 | 35.92% | 1,757,713,607 |
| 2025-02-13 | 2025-02-11 | 4.402 | 400,542,074 | -578,273 | 36.03% | 1,763,228,764 |
| 2025-02-12 | 2025-02-10 | 4.718 | 401,120,347 | +614,356 | 36.09% | 1,892,504,602 |
| 2025-02-11 | 2025-02-07 | 4.750 | 400,505,991 | +33,234 | 36.03% | 1,902,259,653 |
| 2025-02-10 | 2025-02-06 | 4.349 | 400,472,757 | +221,244 | 36.03% | 1,741,836,020 |
| 2025-02-07 | 2025-02-05 | 4.149 | 400,251,513 | -391,213 | 36.01% | 1,660,785,108 |
| 2025-02-06 | 2025-02-04 | 4.244 | 400,642,726 | +264,923 | 36.04% | 1,700,382,185 |
| 2025-02-05 | 2025-02-03 | 4.191 | 400,377,803 | -19,940 | 36.02% | 1,678,175,213 |
| 2025-02-04 | 2025-01-28 | 4.276 | 400,397,743 | +91,802 | 36.02% | 1,711,992,636 |
| 2025-02-03 | 2025-01-24 | 4.118 | 400,305,941 | +319,047 | 36.01% | 1,648,363,658 |
| 2025-01-27 | 2025-01-23 | 4.012 | 399,986,894 | +239,495 | 35.98% | 1,604,925,861 |
| 2025-01-24 | 2025-01-22 | 3.928 | 399,747,399 | +489,016 | 35.96% | 1,570,285,847 |
| 2025-01-23 | 2025-01-21 | 3.981 | 399,258,383 | -63,365 | 35.92% | 1,589,388,555 |
| 2025-01-22 | 2025-01-20 | 3.791 | 399,321,748 | +200,354 | 35.93% | 1,513,943,620 |
| 2025-01-21 | 2025-01-17 | 3.770 | 399,121,394 | -232,829 | 35.91% | 1,504,777,443 |
| 2025-01-20 | 2025-01-16 | 3.823 | 399,354,223 | -5,697 | 35.93% | 1,526,683,965 |
| 2025-01-17 | 2025-01-15 | 3.791 | 399,359,920 | -57,922 | 35.93% | 1,514,088,341 |
| 2025-01-16 | 2025-01-14 | 3.876 | 399,417,842 | -54,125 | 35.93% | 1,547,959,228 |
| 2025-01-15 | 2025-01-13 | 3.791 | 399,471,967 | +35,134 | 35.94% | 1,514,513,144 |
| 2025-01-14 | 2025-01-10 | 3.760 | 399,436,833 | +178,514 | 35.94% | 1,501,760,108 |
| 2025-01-13 | 2025-01-09 | 3.897 | 399,258,319 | -324,744 | 35.92% | 1,555,750,452 |
| 2025-01-10 | 2025-01-08 | 3.897 | 399,583,063 | -16,143 | 35.95% | 1,557,015,850 |
| 2025-01-09 | 2025-01-07 | 3.991 | 399,599,206 | +156,329 | 35.95% | 1,594,953,642 |
| 2025-01-08 | 2025-01-06 | 4.086 | 399,442,877 | -148,129 | 35.94% | 1,632,189,744 |
| 2025-01-07 | 2025-01-03 | 4.107 | 399,591,006 | -144,331 | 35.95% | 1,641,211,493 |
| 2025-01-06 | 2025-01-02 | 4.118 | 399,735,337 | -338,038 | 35.96% | 1,646,014,048 |
| 2025-01-03 | 2024-12-31 | 4.265 | 400,073,375 | +790,021 | 35.99% | 1,706,392,411 |
| 2025-01-02 | 2024-12-27 | 4.097 | 399,283,354 | +85,144 | 35.92% | 1,635,742,901 |
| 2024-12-30 | 2024-12-24 | 4.076 | 399,198,210 | +94,638 | 35.91% | 1,626,985,896 |
| 2024-12-27 | 2024-12-20 | 4.076 | 399,103,572 | -1,651,978 | 35.91% | 1,626,600,186 |
| 2024-12-23 | 2024-12-19 | 4.034 | 400,755,550 | -366,524 | 36.05% | 1,616,451,049 |
| 2024-12-20 | 2024-12-18 | 4.149 | 401,122,074 | +37,032 | 36.09% | 1,664,397,374 |
| 2024-12-19 | 2024-12-17 | 4.244 | 401,085,042 | +78,792 | 36.08% | 1,702,259,434 |
| 2024-12-18 | 2024-12-16 | 4.265 | 401,006,250 | -155,982 | 36.08% | 1,710,371,309 |
| 2024-12-17 | 2024-12-13 | 4.107 | 401,162,232 | -359,877 | 36.09% | 1,647,664,877 |
| 2024-12-16 | 2024-12-12 | 4.149 | 401,522,109 | -45,032 | 36.12% | 1,666,057,261 |
| 2024-12-13 | 2024-12-11 | 4.076 | 401,567,141 | +80,616 | 36.13% | 1,636,640,792 |
| 2024-12-12 | 2024-12-10 | 4.023 | 401,486,525 | -13,294 | 36.11% | 1,615,171,246 |
| 2024-12-11 | 2024-12-09 | 4.149 | 401,499,819 | +211,749 | 36.10% | 1,665,964,772 |
| 2024-12-10 | 2024-12-06 | 4.034 | 401,288,070 | -32,285 | 36.08% | 1,618,598,973 |
| 2024-12-09 | 2024-12-05 | 4.034 | 401,320,355 | +305,754 | 36.07% | 1,618,729,195 |
| 2024-12-06 | 2024-12-04 | 4.002 | 401,014,601 | +29,436 | 36.03% | 1,604,826,253 |
| 2024-12-05 | 2024-12-03 | 3.844 | 400,985,165 | -188,423 | 36.03% | 1,541,364,698 |
| 2024-12-04 | 2024-12-02 | 3.812 | 401,173,588 | +707,411 | 36.04% | 1,529,414,281 |
| 2024-12-03 | 2024-11-29 | 3.728 | 400,466,177 | -110,288 | 35.97% | 1,492,977,772 |
| 2024-12-02 | 2024-11-28 | 3.749 | 400,576,465 | -107,299 | 35.97% | 1,501,826,162 |
| 2024-11-29 | 2024-11-27 | 3.939 | 400,683,764 | -32,285 | 35.96% | 1,578,183,814 |
| 2024-11-28 | 2024-11-26 | 3.918 | 400,716,049 | +2,614,099 | 35.96% | 1,569,870,810 |
| 2024-11-27 | 2024-11-25 | 3.949 | 398,101,950 | +28,486 | 35.73% | 1,572,207,308 |
| 2024-11-26 | 2024-11-22 | 3.907 | 398,073,464 | +105,899 | 35.72% | 1,555,325,798 |
| 2024-11-25 | 2024-11-21 | 3.939 | 397,967,565 | +115,845 | 35.72% | 1,567,485,449 |
| 2024-11-22 | 2024-11-20 | 3.991 | 397,851,720 | +244,983 | 35.70% | 1,587,978,755 |
| 2024-11-21 | 2024-11-19 | 4.044 | 397,606,737 | +142,431 | 35.68% | 1,607,937,622 |
| 2024-11-20 | 2024-11-18 | 4.023 | 397,464,306 | +23,739 | 35.67% | 1,598,989,950 |
| 2024-11-19 | 2024-11-15 | 4.065 | 397,440,567 | +92,106 | 35.67% | 1,615,636,799 |
| 2024-11-18 | 2024-11-14 | 4.034 | 397,348,461 | +7,842,965 | 35.66% | 1,602,708,526 |
| 2024-11-15 | 2024-11-13 | 4.202 | 389,505,496 | +602,012 | 34.96% | 1,636,706,185 |
| 2024-11-14 | 2024-11-12 | 4.097 | 388,903,484 | +99,589 | 34.90% | 1,593,219,719 |
| 2024-11-13 | 2024-11-11 | 4.255 | 388,803,895 | +949 | 34.89% | 1,654,231,209 |
| 2024-11-12 | 2024-11-08 | 4.276 | 388,802,946 | +28,315 | 34.89% | 1,662,416,415 |
| 2024-11-11 | 2024-11-07 | 4.286 | 388,774,631 | +18,516 | 34.89% | 1,666,389,671 |
| 2024-11-08 | 2024-11-06 | 4.234 | 388,756,115 | -256,378 | 34.89% | 1,645,839,664 |
| 2024-11-07 | 2024-11-05 | 4.307 | 389,012,493 | +298,158 | 34.91% | 1,675,602,867 |
| 2024-11-06 | 2024-11-04 | 4.234 | 388,714,335 | -119,643 | 34.88% | 1,645,662,784 |
| 2024-11-05 | 2024-11-01 | 4.255 | 388,833,978 | -108,248 | 34.90% | 1,654,359,202 |
| 2024-11-04 | 2024-10-31 | 4.339 | 388,942,226 | +93,055 | 34.91% | 1,687,588,470 |
| 2024-11-01 | 2024-10-30 | 4.465 | 388,849,171 | -63,619 | 34.90% | 1,736,326,014 |
| 2024-10-31 | 2024-10-29 | 4.465 | 388,912,790 | -26,588 | 34.90% | 1,736,610,091 |
| 2024-10-30 | 2024-10-28 | 4.465 | 388,939,378 | -139,583 | 34.91% | 1,736,728,815 |
| 2024-10-29 | 2024-10-25 | 4.455 | 389,078,961 | -77,862 | 34.92% | 1,733,254,565 |
| 2024-10-28 | 2024-10-24 | 4.413 | 389,156,823 | +184,211 | 34.93% | 1,717,208,028 |
| 2024-10-25 | 2024-10-23 | 4.518 | 388,972,612 | +576,374 | 34.91% | 1,757,359,257 |
| 2024-10-24 | 2024-10-22 | 4.497 | 388,396,238 | +1,752,168 | 34.86% | 1,746,574,550 |
| 2024-10-23 | 2024-10-21 | 4.234 | 386,644,070 | -132,936 | 34.70% | 1,636,898,101 |
| 2024-10-22 | 2024-10-18 | 4.255 | 386,777,006 | +947,931 | 34.71% | 1,645,607,471 |
| 2024-10-21 | 2024-10-17 | 3.981 | 385,829,075 | +248,781 | 34.63% | 1,535,928,466 |
| 2024-10-18 | 2024-10-16 | 3.991 | 385,580,294 | -660,884 | 34.61% | 1,538,998,789 |
| 2024-10-17 | 2024-10-15 | 4.076 | 386,241,178 | +628,599 | 34.66% | 1,574,177,773 |
| 2024-10-16 | 2024-10-14 | 4.213 | 385,612,579 | +311,451 | 34.61% | 1,624,409,130 |
| 2024-10-15 | 2024-10-10 | 4.392 | 385,301,128 | +175,666 | 34.58% | 1,692,078,758 |
| 2024-10-14 | 2024-10-09 | 4.297 | 385,125,462 | -138,173 | 34.56% | 1,654,804,272 |
| 2024-10-10 | 2024-10-08 | 4.402 | 385,263,635 | +244,983 | 34.58% | 1,695,971,452 |
| 2024-10-09 | 2024-10-07 | 5.055 | 385,018,652 | +483,318 | 34.56% | 1,946,288,625 |
| 2024-10-08 | 2024-10-04 | 4.834 | 384,535,334 | +1,806,035 | 34.51% | 1,858,802,191 |
| 2024-10-07 | 2024-10-03 | 4.339 | 382,729,299 | +871,683 | 34.35% | 1,660,631,088 |
| 2024-10-04 | 2024-10-02 | 4.497 | 381,857,616 | +662,851 | 34.27% | 1,717,171,097 |
| 2024-10-03 | 2024-09-30 | 4.465 | 381,194,765 | +211,749 | 34.21% | 1,702,146,838 |
| 2024-10-02 | 2024-09-27 | 4.118 | 380,983,016 | +1,183,133 | 34.19% | 1,568,796,497 |
| 2024-09-30 | 2024-09-26 | 4.107 | 379,799,883 | +333,670 | 34.09% | 1,559,924,832 |
| 2024-09-27 | 2024-09-25 | 3.718 | 379,466,213 | +170,919 | 34.06% | 1,410,691,522 |
| 2024-09-26 | 2024-09-24 | 3.707 | 379,295,294 | -161,423 | 34.04% | 1,406,061,626 |
| 2024-09-25 | 2024-09-23 | 3.633 | 379,456,717 | -570,677 | 34.06% | 1,378,686,674 |
| 2024-09-24 | 2024-09-20 | 3.697 | 380,027,394 | -862,187 | 34.11% | 1,404,773,345 |
| 2024-09-23 | 2024-09-19 | 3.770 | 380,889,581 | -1,502,855 | 34.18% | 1,436,039,406 |
| 2024-09-20 | 2024-09-17 | 3.739 | 382,392,436 | -33,234 | 34.30% | 1,429,624,177 |
| 2024-09-19 | 2024-09-16 | 3.697 | 382,425,670 | +210,799 | 34.30% | 1,413,638,585 |
| 2024-09-17 | 2024-09-13 | 3.749 | 382,214,871 | +1,025,509 | 34.28% | 1,432,985,567 |
| 2024-09-16 | 2024-09-12 | 3.739 | 381,189,362 | +416,850 | 34.19% | 1,425,126,327 |
| 2024-09-13 | 2024-09-11 | 3.739 | 380,772,512 | +1,269,884 | 34.15% | 1,423,567,879 |
| 2024-09-12 | 2024-09-10 | 3.781 | 379,502,628 | +584,920 | 34.04% | 1,434,806,958 |
| 2024-09-11 | 2024-09-09 | 3.862 | 378,917,708 | +135,709 | 33.99% | 1,463,349,329 |
| 2024-09-10 | 2024-09-05 | 3.797 | 378,781,999 | +9,117,646 | 33.98% | 1,438,308,608 |
| 2024-09-09 | 2024-09-04 | 3.646 | 369,664,353 | -2,424,284 | 33.96% | 1,347,858,675 |
| 2024-09-05 | 2024-09-03 | 3.506 | 372,088,637 | -739,746 | 34.18% | 1,304,517,330 |
| 2024-09-04 | 2024-09-02 | 3.592 | 372,828,383 | +2,854,234 | 34.25% | 1,339,285,865 |
| 2024-09-03 | 2024-08-30 | 3.495 | 369,974,149 | -23,150,275 | 33.99% | 1,293,112,990 |
| 2024-09-02 | 2024-08-29 | 3.495 | 393,124,424 | +3,644,966 | 36.12% | 1,374,026,539 |
| 2024-08-30 | 2024-08-28 | 2.869 | 389,479,458 | -767,557 | 35.78% | 1,117,599,704 |
| 2024-08-29 | 2024-08-27 | 2.913 | 390,247,015 | +288,325 | 35.85% | 1,136,641,317 |
| 2024-08-28 | 2024-08-26 | 2.816 | 389,958,690 | -343,917 | 35.82% | 1,097,941,484 |
| 2024-08-27 | 2024-08-23 | 2.686 | 390,302,607 | -109,262 | 35.86% | 1,048,385,206 |
| 2024-08-26 | 2024-08-22 | 2.686 | 390,411,869 | -4,243,787 | 35.87% | 1,048,678,692 |
| 2024-08-23 | 2024-08-21 | 2.665 | 394,655,656 | -2,490,850 | 36.26% | 1,051,563,175 |
| 2024-08-22 | 2024-08-20 | 2.718 | 397,146,506 | -270,172 | 36.49% | 1,079,621,119 |
| 2024-08-21 | 2024-08-19 | 2.718 | 397,416,678 | -612,748 | 36.51% | 1,080,355,567 |
| 2024-08-20 | 2024-08-16 | 2.751 | 398,029,426 | -205,688 | 36.57% | 1,094,902,495 |
| 2024-08-19 | 2024-08-15 | 2.729 | 398,235,114 | -198,378 | 36.59% | 1,086,876,394 |
| 2024-08-16 | 2024-08-14 | 2.772 | 398,433,492 | +3,580,805 | 36.60% | 1,104,610,191 |
| 2024-08-15 | 2024-08-13 | 2.762 | 394,852,687 | -604,090 | 36.27% | 1,090,423,362 |
| 2024-08-14 | 2024-08-12 | 2.783 | 395,456,777 | +166,860 | 36.33% | 1,100,623,580 |
| 2024-08-13 | 2024-08-09 | 2.923 | 395,289,917 | -117,729 | 36.31% | 1,155,593,557 |
| 2024-08-12 | 2024-08-08 | 2.816 | 395,407,646 | +22,734,791 | 36.33% | 1,113,283,199 |
| 2024-08-09 | 2024-08-07 | 2.848 | 372,672,855 | -36,997 | 34.24% | 1,061,333,254 |
| 2024-08-08 | 2024-08-06 | 2.880 | 372,709,852 | -46,294 | 34.24% | 1,073,500,420 |
| 2024-08-07 | 2024-08-05 | 2.837 | 372,756,146 | +119,583 | 34.24% | 1,057,549,358 |
| 2024-08-06 | 2024-08-02 | 2.934 | 372,636,563 | -11,009 | 34.23% | 1,093,388,380 |
| 2024-08-05 | 2024-08-01 | 2.988 | 372,647,572 | +37,080 | 34.23% | 1,113,520,327 |
| 2024-08-02 | 2024-07-31 | 3.053 | 372,610,492 | -59,328 | 34.23% | 1,137,526,701 |
| 2024-08-01 | 2024-07-30 | 2.923 | 372,669,820 | -6,489 | 34.24% | 1,089,465,793 |
| 2024-07-31 | 2024-07-29 | 2.913 | 372,676,309 | -109,386 | 34.24% | 1,085,464,524 |
| 2024-07-30 | 2024-07-26 | 2.934 | 372,785,695 | -1,064,159 | 34.25% | 1,093,825,962 |
| 2024-07-29 | 2024-07-25 | 2.891 | 373,849,854 | -179,281 | 34.34% | 1,080,816,818 |
| 2024-07-26 | 2024-07-24 | 3.010 | 374,029,135 | +33,372 | 34.36% | 1,125,718,286 |
| 2024-07-25 | 2024-07-23 | 2.869 | 373,995,763 | +650,476 | 34.36% | 1,073,169,702 |
| 2024-07-24 | 2024-07-22 | 2.934 | 373,345,287 | -6,489 | 34.30% | 1,095,467,914 |
| 2024-07-23 | 2024-07-19 | 2.913 | 373,351,776 | -124,682 | 34.30% | 1,087,431,903 |
| 2024-07-22 | 2024-07-18 | 2.956 | 373,476,458 | +6,544,381 | 34.31% | 1,103,910,537 |
| 2024-07-19 | 2024-07-17 | 2.934 | 366,932,077 | -10,197 | 33.71% | 1,076,650,305 |
| 2024-07-18 | 2024-07-16 | 2.945 | 366,942,274 | -63,036 | 33.71% | 1,080,638,608 |
| 2024-07-17 | 2024-07-15 | 2.902 | 367,005,310 | +92,700 | 33.72% | 1,064,987,995 |
| 2024-07-16 | 2024-07-12 | 2.999 | 366,912,610 | +1,699,192 | 33.71% | 1,100,341,564 |
| 2024-07-15 | 2024-07-11 | 2.988 | 365,213,418 | -53,766 | 33.55% | 1,091,306,090 |
| 2024-07-12 | 2024-07-10 | 2.923 | 365,267,184 | -130,667 | 33.56% | 1,067,824,871 |
| 2024-07-11 | 2024-07-09 | 2.967 | 365,397,851 | -38,934 | 33.57% | 1,083,973,755 |
| 2024-07-10 | 2024-07-08 | 2.999 | 365,436,785 | +177,057 | 33.57% | 1,095,915,683 |
| 2024-07-09 | 2024-07-05 | 3.074 | 365,259,728 | +50,058 | 33.56% | 1,122,966,332 |
| 2024-07-08 | 2024-07-04 | 3.107 | 365,209,670 | -375,435 | 33.55% | 1,134,631,511 |
| 2024-07-05 | 2024-07-03 | 3.150 | 365,585,105 | -172,422 | 33.59% | 1,151,572,881 |
| 2024-07-04 | 2024-07-02 | 3.128 | 365,757,527 | +241,762 | 33.60% | 1,144,224,795 |
| 2024-07-03 | 2024-06-28 | 3.247 | 365,515,765 | -204,682 | 33.58% | 1,186,841,417 |
| 2024-07-02 | 2024-06-27 | 3.118 | 365,720,447 | -106,605 | 33.60% | 1,140,163,593 |
| 2024-06-28 | 2024-06-26 | 3.118 | 365,827,052 | -25,029 | 33.61% | 1,140,495,943 |
| 2024-06-27 | 2024-06-25 | 3.085 | 365,852,081 | +88,065 | 33.61% | 1,128,734,104 |
| 2024-06-26 | 2024-06-24 | 3.118 | 365,764,016 | -83,430 | 33.60% | 1,140,299,423 |
| 2024-06-25 | 2024-06-21 | 3.064 | 365,847,446 | -197,451 | 33.61% | 1,120,826,659 |
| 2024-06-24 | 2024-06-20 | 3.182 | 366,044,897 | -139,050 | 33.63% | 1,164,867,309 |
| 2024-06-21 | 2024-06-19 | 3.236 | 366,183,947 | +94,554 | 33.64% | 1,185,060,822 |
| 2024-06-20 | 2024-06-18 | 3.215 | 366,089,393 | +126,972 | 33.63% | 1,176,856,457 |
| 2024-06-19 | 2024-06-17 | 3.247 | 365,962,421 | +277,173 | 33.62% | 1,188,291,723 |
| 2024-06-18 | 2024-06-14 | 3.258 | 365,685,248 | +243,266 | 33.59% | 1,191,336,556 |
| 2024-06-17 | 2024-06-13 | 3.258 | 365,441,982 | +241,020 | 33.57% | 1,190,544,040 |
| 2024-06-14 | 2024-06-12 | 3.204 | 365,200,962 | +125,145 | 33.55% | 1,170,060,846 |
| 2024-06-13 | 2024-06-11 | 3.215 | 365,075,817 | +28,737 | 33.54% | 1,173,598,145 |
| 2024-06-12 | 2024-06-07 | 3.279 | 365,047,080 | +40,788 | 33.54% | 1,197,133,398 |
| 2024-06-11 | 2024-06-06 | 3.258 | 365,006,292 | +103,824 | 33.53% | 1,189,124,640 |
| 2024-06-07 | 2024-06-05 | 3.323 | 364,902,468 | -85,284 | 33.52% | 1,212,404,673 |
| 2024-06-06 | 2024-06-04 | 3.301 | 364,987,752 | -130,707 | 33.36% | 1,204,813,435 |
| 2024-06-05 | 2024-06-03 | 3.323 | 365,118,459 | +835,096 | 33.37% | 1,213,122,313 |
| 2024-06-04 | 2024-05-31 | 3.290 | 364,283,363 | +1,885,805 | 33.29% | 1,198,558,569 |
| 2024-06-03 | 2024-05-30 | 3.269 | 362,397,558 | +25,029 | 33.12% | 1,184,535,213 |
| 2024-05-31 | 2024-05-29 | 3.290 | 362,372,529 | -84,357 | 33.12% | 1,192,271,577 |
| 2024-05-30 | 2024-05-28 | 3.323 | 362,456,886 | +360,603 | 33.13% | 1,204,279,118 |
| 2024-05-29 | 2024-05-27 | 3.409 | 362,096,283 | -12,978 | 33.09% | 1,234,329,856 |
| 2024-05-28 | 2024-05-24 | 3.312 | 362,109,261 | +40,788 | 33.09% | 1,199,217,872 |
| 2024-05-27 | 2024-05-23 | 3.441 | 362,068,473 | +313,326 | 33.09% | 1,245,952,477 |
| 2024-05-24 | 2024-05-22 | 3.484 | 361,755,147 | +38,007 | 33.06% | 1,260,483,966 |
| 2024-05-23 | 2024-05-21 | 3.549 | 361,717,140 | +290,151 | 33.06% | 1,283,763,639 |
| 2024-05-22 | 2024-05-20 | 3.614 | 361,426,989 | -381,263 | 33.03% | 1,306,127,193 |
| 2024-05-21 | 2024-05-17 | 3.517 | 361,808,252 | +277,173 | 33.07% | 1,272,378,003 |
| 2024-05-20 | 2024-05-16 | 3.560 | 361,531,079 | +88,992 | 33.04% | 1,287,003,304 |
| 2024-05-17 | 2024-05-14 | 3.635 | 361,442,087 | -1,555,674 | 33.03% | 1,313,979,854 |
| 2024-05-16 | 2024-05-13 | 3.571 | 362,997,761 | +378,216 | 33.18% | 1,296,140,331 |
| 2024-05-14 | 2024-05-10 | 3.571 | 362,619,545 | +136,269 | 33.14% | 1,294,789,852 |
| 2024-05-13 | 2024-05-09 | 3.592 | 362,483,276 | +48,204 | 33.13% | 1,302,123,846 |
| 2024-05-10 | 2024-05-08 | 3.560 | 362,435,072 | -156,060 | 33.12% | 1,290,221,400 |
| 2024-05-09 | 2024-05-07 | 3.646 | 362,591,132 | +501,480 | 33.14% | 1,322,068,516 |
| 2024-05-08 | 2024-05-06 | 3.711 | 362,089,652 | -83,430 | 33.09% | 1,343,676,249 |
| 2024-05-07 | 2024-05-03 | 3.732 | 362,173,082 | +245,636 | 33.10% | 1,351,799,720 |
| 2024-05-06 | 2024-05-02 | 3.711 | 361,927,446 | +102,293 | 33.08% | 1,343,074,320 |
| 2024-05-03 | 2024-04-30 | 3.538 | 361,825,153 | -49,131 | 33.07% | 1,280,243,804 |
| 2024-05-02 | 2024-04-29 | 3.517 | 361,874,284 | +487,809 | 33.07% | 1,272,610,219 |
| 2024-04-30 | 2024-04-26 | 3.452 | 361,386,475 | -86,211 | 33.03% | 1,247,504,031 |
| 2024-04-29 | 2024-04-25 | 3.376 | 361,472,686 | +337,065 | 33.04% | 1,220,505,971 |
| 2024-04-26 | 2024-04-24 | 3.409 | 361,135,621 | -25,121 | 33.01% | 1,231,055,109 |
| 2024-04-25 | 2024-04-23 | 3.290 | 361,160,742 | +18,540 | 33.01% | 1,188,284,577 |
| 2024-04-24 | 2024-04-22 | 3.344 | 361,142,202 | -247,146 | 33.01% | 1,207,702,652 |
| 2024-04-23 | 2024-04-19 | 3.150 | 361,389,348 | +94,554 | 33.03% | 1,138,356,478 |
| 2024-04-22 | 2024-04-18 | 3.247 | 361,294,794 | -3,135,023 | 33.02% | 1,173,135,788 |
| 2024-04-19 | 2024-04-17 | 3.236 | 364,429,817 | +816,634 | 33.31% | 1,179,384,029 |
| 2024-04-18 | 2024-04-16 | 3.204 | 363,613,183 | -2,130,245 | 33.23% | 1,164,973,789 |
| 2024-04-17 | 2024-04-15 | 3.236 | 365,743,428 | -503,945 | 33.43% | 1,183,635,195 |
| 2024-04-16 | 2024-04-12 | 3.366 | 366,247,373 | +110,313 | 33.47% | 1,232,676,728 |
| 2024-04-15 | 2024-04-11 | 3.420 | 366,137,060 | +105,678 | 33.46% | 1,252,053,933 |
| 2024-04-12 | 2024-04-10 | 3.528 | 366,031,382 | +800,900 | 33.45% | 1,291,178,122 |
| 2024-04-11 | 2024-04-09 | 3.538 | 365,230,482 | +85,284 | 33.38% | 1,292,292,859 |
| 2024-04-10 | 2024-04-08 | 3.463 | 365,145,198 | +114,021 | 33.37% | 1,264,418,119 |
| 2024-04-09 | 2024-04-05 | 3.560 | 365,031,177 | -197,451 | 33.36% | 1,299,463,194 |
| 2024-04-08 | 2024-04-03 | 3.603 | 365,228,628 | +353,892 | 33.38% | 1,315,925,683 |
| 2024-04-05 | 2024-04-02 | 3.614 | 364,874,736 | +465,354 | 33.35% | 1,318,586,683 |
| 2024-04-03 | 2024-03-28 | 3.560 | 364,409,382 | -22,360,885 | 33.30% | 1,297,249,685 |
| 2024-04-02 | 2024-03-27 | 3.851 | 386,770,267 | +6,025 | 35.35% | 1,489,502,995 |
| 2024-03-28 | 2024-03-26 | 3.851 | 386,764,242 | +130,872 | 35.35% | 1,489,479,792 |
| 2024-03-27 | 2024-03-25 | 3.765 | 386,633,370 | -1,442,152 | 35.34% | 1,455,609,383 |
| 2024-03-26 | 2024-03-22 | 3.883 | 388,075,522 | -134,415 | 35.47% | 1,507,088,776 |
| 2024-03-25 | 2024-03-21 | 3.981 | 388,209,937 | -18,540 | 35.48% | 1,545,301,046 |
| 2024-03-22 | 2024-03-20 | 3.927 | 388,228,477 | +24,102 | 35.48% | 1,524,434,807 |
| 2024-03-21 | 2024-03-19 | 3.937 | 388,204,375 | -85,938 | 35.48% | 1,528,527,915 |
| 2024-03-20 | 2024-03-18 | 3.991 | 388,290,313 | -894,735 | 35.49% | 1,549,809,664 |
| 2024-03-19 | 2024-03-15 | 3.894 | 389,185,048 | -576,594 | 35.57% | 1,515,595,940 |
| 2024-03-18 | 2024-03-14 | 3.948 | 389,761,642 | -143,737 | 35.62% | 1,538,864,093 |
| 2024-03-15 | 2024-03-13 | 4.153 | 389,905,379 | +537,346 | 35.64% | 1,619,347,446 |
| 2024-03-14 | 2024-03-12 | 4.024 | 389,368,033 | +519,955 | 35.59% | 1,566,712,143 |
| 2024-03-13 | 2024-03-11 | 3.797 | 388,848,078 | -303,129 | 35.54% | 1,476,531,460 |
| 2024-03-12 | 2024-03-08 | 3.646 | 389,151,207 | -52,788 | 35.57% | 1,418,911,036 |
| 2024-03-11 | 2024-03-07 | 3.732 | 389,203,995 | +189,109 | 35.57% | 1,452,691,759 |
| 2024-03-08 | 2024-03-06 | 3.819 | 389,014,886 | -256,876 | 35.55% | 1,485,557,844 |
| 2024-03-07 | 2024-03-05 | 3.830 | 389,271,762 | +602,550 | 35.58% | 1,490,738,056 |
| 2024-03-06 | 2024-03-04 | 3.970 | 388,669,212 | +17,361 | 35.52% | 1,542,936,465 |
| 2024-03-05 | 2024-03-01 | 3.916 | 388,651,851 | +261,414 | 35.52% | 1,521,904,671 |
| 2024-03-04 | 2024-02-29 | 3.959 | 388,390,437 | -552,492 | 35.50% | 1,537,640,031 |
| 2024-03-01 | 2024-02-28 | 3.948 | 388,942,929 | -640,557 | 35.55% | 1,535,631,635 |
| 2024-02-29 | 2024-02-27 | 4.121 | 389,583,486 | +102,128 | 35.61% | 1,605,402,692 |
| 2024-02-28 | 2024-02-26 | 4.121 | 389,481,358 | +32,445 | 35.60% | 1,604,981,841 |
| 2024-02-27 | 2024-02-23 | 4.326 | 389,448,913 | -200,824 | 35.59% | 1,684,670,430 |
| 2024-02-26 | 2024-02-22 | 4.315 | 389,649,737 | -852,841 | 35.61% | 1,681,335,811 |
| 2024-02-23 | 2024-02-21 | 4.164 | 390,502,578 | +25,164 | 35.69% | 1,626,040,261 |
| 2024-02-22 | 2024-02-20 | 4.153 | 390,477,414 | -25,029 | 35.69% | 1,621,723,210 |
| 2024-02-21 | 2024-02-19 | 4.164 | 390,502,443 | +128,853 | 35.69% | 1,626,039,698 |
| 2024-02-20 | 2024-02-16 | 4.239 | 390,373,590 | -110,313 | 35.68% | 1,654,981,195 |
| 2024-02-19 | 2024-02-15 | 4.067 | 390,483,903 | +193,743 | 35.69% | 1,588,051,456 |
| 2024-02-16 | 2024-02-14 | 3.959 | 390,290,160 | +334,647 | 35.67% | 1,545,161,045 |
| 2024-02-15 | 2024-02-09 | 3.991 | 389,955,513 | -38,934 | 35.64% | 1,556,456,090 |
| 2024-02-14 | 2024-02-07 | 4.067 | 389,994,447 | -101,043 | 35.64% | 1,586,060,897 |
| 2024-02-08 | 2024-02-06 | 3.732 | 390,095,490 | +151,101 | 35.65% | 1,456,019,236 |
| 2024-02-07 | 2024-02-05 | 3.182 | 389,944,389 | +645,192 | 35.64% | 1,240,922,834 |
| 2024-02-06 | 2024-02-02 | 2.945 | 389,299,197 | -510,313 | 35.58% | 1,146,479,357 |
| 2024-02-05 | 2024-02-01 | 2.956 | 389,809,510 | +73,396 | 35.63% | 1,152,187,283 |
| 2024-02-02 | 2024-01-31 | 2.999 | 389,736,114 | -1,054,907 | 35.62% | 1,168,787,427 |
| 2024-02-01 | 2024-01-30 | 3.139 | 390,791,021 | +24,102 | 35.72% | 1,226,754,473 |
| 2024-01-31 | 2024-01-29 | 3.247 | 390,766,919 | +25,029 | 35.71% | 1,268,832,724 |
| 2024-01-30 | 2024-01-26 | 3.225 | 390,741,890 | -150,174 | 35.71% | 1,260,321,212 |
| 2024-01-29 | 2024-01-25 | 3.635 | 390,892,064 | -74,160 | 35.54% | 1,421,041,754 |
| 2024-01-26 | 2024-01-24 | 3.646 | 390,966,224 | -50,522 | 35.54% | 1,425,528,895 |
| 2024-01-25 | 2024-01-23 | 3.581 | 391,016,746 | -28,737 | 35.55% | 1,400,404,590 |
| 2024-01-24 | 2024-01-22 | 3.355 | 391,045,483 | -479,259 | 35.55% | 1,311,921,191 |
| 2024-01-23 | 2024-01-19 | 3.614 | 391,524,742 | -4,373 | 35.59% | 1,414,894,647 |
| 2024-01-22 | 2024-01-18 | 3.646 | 391,529,115 | -1,854 | 35.59% | 1,427,581,290 |
| 2024-01-19 | 2024-01-17 | 3.571 | 391,530,969 | -166,861 | 35.59% | 1,398,022,617 |
| 2024-01-18 | 2024-01-16 | 3.776 | 391,697,830 | -65,818 | 35.61% | 1,478,901,653 |
| 2024-01-17 | 2024-01-15 | 3.776 | 391,763,648 | +51,913 | 35.61% | 1,479,150,157 |
| 2024-01-16 | 2024-01-12 | 3.668 | 391,711,735 | -286,444 | 35.61% | 1,436,698,320 |
| 2024-01-15 | 2024-01-11 | 3.732 | 391,998,179 | -42,642 | 35.64% | 1,463,120,963 |
| 2024-01-12 | 2024-01-10 | 3.635 | 392,040,821 | -50,948 | 35.64% | 1,425,217,923 |
| 2024-01-11 | 2024-01-09 | 3.571 | 392,091,769 | +92,700 | 35.64% | 1,400,025,041 |
| 2024-01-10 | 2024-01-08 | 3.484 | 391,999,069 | +88,993 | 35.64% | 1,365,864,578 |
| 2024-01-09 | 2024-01-05 | 3.420 | 391,910,076 | +113,094 | 35.63% | 1,340,188,158 |
| 2024-01-08 | 2024-01-04 | 3.614 | 391,796,982 | +243,893 | 35.62% | 1,415,878,470 |
| 2024-01-05 | 2024-01-03 | 3.463 | 391,553,089 | +93,627 | 35.60% | 1,355,862,881 |
| 2024-01-04 | 2024-01-02 | 3.495 | 391,459,462 | +133,488 | 35.59% | 1,368,207,257 |
| 2024-01-03 | 2023-12-29 | 3.495 | 391,325,974 | +83,616 | 35.57% | 1,367,740,697 |
| 2024-01-02 | 2023-12-28 | 3.463 | 391,242,358 | +110,313 | 35.57% | 1,354,786,887 |
| 2023-12-29 | 2023-12-27 | 3.182 | 391,132,045 | +240,093 | 35.56% | 1,244,702,320 |
| 2023-12-28 | 2023-12-22 | 3.172 | 390,891,952 | +78,795 | 35.54% | 1,239,721,531 |
| 2023-12-27 | 2023-12-21 | 3.420 | 390,813,157 | -433,836 | 35.53% | 1,336,437,099 |
| 2023-12-22 | 2023-12-20 | 3.312 | 391,246,993 | -237,312 | 35.57% | 1,295,714,959 |
| 2023-12-21 | 2023-12-19 | 3.333 | 391,484,305 | +123,291 | 35.59% | 1,304,947,138 |
| 2023-12-20 | 2023-12-18 | 3.409 | 391,361,014 | +197,451 | 35.24% | 1,334,088,768 |
| 2023-12-19 | 2023-12-15 | 3.366 | 391,163,563 | -461,560 | 35.22% | 1,316,537,009 |
| 2023-12-18 | 2023-12-14 | 3.452 | 391,625,123 | -18,540 | 35.26% | 1,351,887,670 |
| 2023-12-15 | 2023-12-13 | 3.344 | 391,643,663 | -51,912 | 35.27% | 1,309,703,180 |
| 2023-12-14 | 2023-12-12 | 3.398 | 391,695,575 | +592,353 | 35.27% | 1,331,003,825 |
| 2023-12-13 | 2023-12-11 | 3.463 | 391,103,222 | -6,489 | 35.22% | 1,354,305,090 |
| 2023-12-12 | 2023-12-08 | 3.506 | 391,109,711 | +123,291 | 35.22% | 1,371,203,916 |
| 2023-12-11 | 2023-12-07 | 3.495 | 390,986,420 | +133,488 | 35.21% | 1,366,553,907 |
| 2023-12-08 | 2023-12-06 | 3.538 | 390,852,932 | +145,539 | 35.19% | 1,382,952,623 |
| 2023-12-07 | 2023-12-05 | 3.398 | 390,707,393 | +226,188 | 35.18% | 1,327,645,927 |
| 2023-12-06 | 2023-12-04 | 3.398 | 390,481,205 | +259,561 | 35.16% | 1,326,877,327 |
| 2023-12-05 | 2023-12-01 | 3.549 | 390,221,644 | +114,021 | 35.14% | 1,384,928,449 |
| 2023-12-04 | 2023-11-30 | 3.560 | 390,107,623 | -105,678 | 35.13% | 1,388,732,059 |
| 2023-12-01 | 2023-11-29 | 3.560 | 390,213,301 | +44,217 | 35.14% | 1,389,108,258 |
| 2023-11-30 | 2023-11-28 | 3.614 | 390,169,084 | +114,948 | 35.13% | 1,409,995,562 |
| 2023-11-29 | 2023-11-27 | 3.571 | 390,054,136 | -223,407 | 35.12% | 1,392,749,354 |
| 2023-11-28 | 2023-11-24 | 3.592 | 390,277,543 | -179,727 | 35.14% | 1,401,967,287 |
| 2023-11-27 | 2023-11-23 | 3.743 | 390,457,270 | -301,275 | 35.16% | 1,461,581,619 |
| 2023-11-24 | 2023-11-22 | 3.668 | 390,758,545 | -170,146 | 35.19% | 1,433,202,263 |
| 2023-11-23 | 2023-11-21 | 3.614 | 390,928,691 | -273,326 | 35.20% | 1,412,740,634 |
| 2023-11-22 | 2023-11-20 | 3.722 | 391,202,017 | -328,158 | 35.23% | 1,455,929,229 |
| 2023-11-21 | 2023-11-17 | 3.711 | 391,530,175 | -45,423 | 35.26% | 1,452,926,903 |
| 2023-11-20 | 2023-11-16 | 3.732 | 391,575,598 | +151,101 | 35.26% | 1,461,543,693 |
| 2023-11-17 | 2023-11-15 | 3.840 | 391,424,497 | -8,250 | 35.25% | 1,503,204,560 |
| 2023-11-16 | 2023-11-14 | 3.711 | 391,432,747 | +254,925 | 35.25% | 1,452,565,359 |
| 2023-11-15 | 2023-11-13 | 3.722 | 391,177,822 | +376,362 | 35.22% | 1,455,839,183 |
| 2023-11-14 | 2023-11-10 | 3.700 | 390,801,460 | +189,108 | 35.19% | 1,446,006,956 |
| 2023-11-13 | 2023-11-09 | 3.722 | 390,612,352 | +62,109 | 35.17% | 1,453,734,684 |
| 2023-11-10 | 2023-11-08 | 3.635 | 390,550,243 | -1,011,620 | 35.17% | 1,419,799,104 |
| 2023-11-09 | 2023-11-07 | 3.376 | 391,561,863 | -447,741 | 35.26% | 1,322,101,531 |
| 2023-11-08 | 2023-11-06 | 3.668 | 392,009,604 | +40,788 | 35.30% | 1,437,790,827 |
| 2023-11-07 | 2023-11-03 | 3.463 | 391,968,816 | -140,458 | 35.29% | 1,357,302,453 |
| 2023-11-06 | 2023-11-02 | 3.420 | 392,109,274 | +65,817 | 35.31% | 1,340,869,341 |
| 2023-11-03 | 2023-11-01 | 3.441 | 392,043,457 | +102,897 | 35.30% | 1,349,102,595 |
| 2023-11-02 | 2023-10-31 | 2.967 | 391,940,560 | -30,591 | 35.29% | 1,162,714,229 |
| 2023-11-01 | 2023-10-30 | 2.859 | 391,971,151 | -101,970 | 35.30% | 1,120,521,161 |
| 2023-10-31 | 2023-10-27 | 2.913 | 392,073,121 | -39,861 | 35.30% | 1,141,960,070 |
| 2023-10-30 | 2023-10-26 | 2.816 | 392,112,982 | -61,182 | 35.31% | 1,104,006,964 |
| 2023-10-27 | 2023-10-25 | 2.913 | 392,174,164 | +67,671 | 35.31% | 1,142,254,370 |
| 2023-10-26 | 2023-10-24 | 2.967 | 392,106,493 | -67,671 | 35.31% | 1,163,206,478 |
| 2023-10-25 | 2023-10-20 | 3.010 | 392,174,164 | -240,353 | 35.31% | 1,180,329,515 |
| 2023-10-24 | 2023-10-19 | 3.064 | 392,414,517 | +137,660 | 35.34% | 1,202,218,730 |
| 2023-10-20 | 2023-10-18 | 3.085 | 392,276,857 | +2,205 | 35.32% | 1,210,260,348 |
| 2023-10-19 | 2023-10-17 | 3.182 | 392,274,652 | -7,787 | 35.32% | 1,248,338,447 |
| 2023-10-18 | 2023-10-16 | 3.172 | 392,282,439 | +17,163 | 35.32% | 1,244,131,488 |
| 2023-10-17 | 2023-10-13 | 3.279 | 392,265,276 | +55,179 | 35.32% | 1,286,392,601 |
| 2023-10-16 | 2023-10-12 | 3.387 | 392,210,097 | +189,108 | 35.32% | 1,328,521,241 |
| 2023-10-13 | 2023-10-11 | 3.344 | 392,020,989 | +63,963 | 35.30% | 1,310,965,004 |
| 2023-10-12 | 2023-10-10 | 3.344 | 391,957,026 | -2,279 | 35.29% | 1,310,751,104 |
| 2023-10-11 | 2023-10-09 | 3.301 | 391,959,305 | -21,321 | 35.29% | 1,293,845,709 |
| 2023-10-10 | 2023-10-06 | 3.312 | 391,980,626 | +91,773 | 35.30% | 1,298,144,573 |
| 2023-10-09 | 2023-10-05 | 3.247 | 391,888,853 | -10,197 | 35.29% | 1,272,475,680 |
| 2023-10-06 | 2023-10-04 | 3.182 | 391,899,050 | +98,262 | 35.29% | 1,247,143,166 |
| 2023-10-05 | 2023-10-03 | 3.420 | 391,800,788 | +8,970 | 35.28% | 1,339,814,433 |
| 2023-10-04 | 2023-09-29 | 3.484 | 391,791,818 | -204,867 | 35.28% | 1,365,142,442 |
| 2023-10-03 | 2023-09-28 | 3.344 | 391,996,685 | -146,025 | 35.30% | 1,310,883,728 |
| 2023-09-29 | 2023-09-27 | 3.560 | 392,142,710 | +87,157 | 35.31% | 1,395,976,702 |
| 2023-09-28 | 2023-09-26 | 3.452 | 392,055,553 | -137,197 | 35.30% | 1,353,373,512 |
| 2023-09-27 | 2023-09-25 | 3.495 | 392,192,750 | +6,489 | 35.32% | 1,370,770,204 |
| 2023-09-26 | 2023-09-22 | 3.603 | 392,186,261 | +199,862 | 35.31% | 1,413,054,547 |
| 2023-09-25 | 2023-09-21 | 3.463 | 391,986,399 | +107,532 | 35.30% | 1,357,363,339 |
| 2023-09-22 | 2023-09-20 | 3.506 | 391,878,867 | +115,875 | 35.29% | 1,373,900,524 |
| 2023-09-21 | 2023-09-19 | 3.625 | 391,762,992 | +75,087 | 35.28% | 1,419,981,773 |
| 2023-09-20 | 2023-09-18 | 3.657 | 391,687,905 | +115,893 | 35.27% | 1,432,385,592 |
| 2023-09-19 | 2023-09-15 | 3.646 | 391,572,012 | -720,221 | 35.26% | 1,427,737,700 |
| 2023-09-18 | 2023-09-14 | 3.668 | 392,292,233 | +1,854 | 35.32% | 1,438,827,438 |
| 2023-09-15 | 2023-09-13 | 3.668 | 392,290,379 | +88,992 | 35.32% | 1,438,820,638 |
| 2023-09-14 | 2023-09-12 | 3.765 | 392,201,387 | +114,948 | 35.32% | 1,476,572,027 |
| 2023-09-13 | 2023-09-11 | 3.711 | 392,086,439 | +171,495 | 35.31% | 1,454,991,140 |
| 2023-09-12 | 2023-09-07 | 3.679 | 391,914,944 | +115,875 | 35.29% | 1,441,671,414 |
| 2023-09-11 | 2023-09-06 | 3.819 | 391,799,069 | +307,671 | 35.28% | 1,496,189,995 |
| 2023-09-07 | 2023-09-05 | 3.776 | 391,491,398 | +230,823 | 35.25% | 1,478,122,245 |
| 2023-09-06 | 2023-09-04 | 3.927 | 391,260,575 | -296,299 | 35.23% | 1,536,340,775 |
| 2023-09-05 | 2023-08-31 | 3.970 | 391,556,874 | +155,384 | 35.26% | 1,554,399,886 |
| 2023-09-04 | 2023-08-30 | 3.991 | 391,401,490 | -209,131 | 35.24% | 1,562,227,517 |
| 2023-08-31 | 2023-08-29 | 3.937 | 391,610,621 | +43,453 | 35.26% | 1,541,939,773 |
| 2023-08-30 | 2023-08-28 | 3.754 | 391,567,168 | -38,934 | 35.26% | 1,469,960,276 |
| 2023-08-29 | 2023-08-25 | 3.646 | 391,606,102 | +58,401 | 35.26% | 1,427,861,998 |
| 2023-08-28 | 2023-08-24 | 3.894 | 391,547,701 | -448,190 | 35.26% | 1,524,796,775 |
| 2023-08-25 | 2023-08-23 | 3.711 | 391,995,891 | -3,754,639 | 35.30% | 1,454,655,126 |
| 2023-08-24 | 2023-08-22 | 3.776 | 395,750,530 | +546,480 | 35.64% | 1,494,203,103 |
| 2023-08-23 | 2023-08-21 | 3.689 | 395,204,050 | -169,641 | 35.59% | 1,458,033,750 |
| 2023-08-22 | 2023-08-18 | 3.819 | 395,373,691 | +82,503 | 35.60% | 1,509,840,649 |
| 2023-08-21 | 2023-08-17 | 3.851 | 395,291,188 | -249,363 | 35.59% | 1,522,318,179 |
| 2023-08-18 | 2023-08-16 | 3.776 | 395,540,551 | +15,407 | 35.62% | 1,493,410,302 |
| 2023-08-17 | 2023-08-15 | 3.797 | 395,525,144 | +3,708 | 35.62% | 1,501,885,572 |
| 2023-08-16 | 2023-08-14 | 3.883 | 395,521,436 | -461,647 | 35.61% | 1,536,004,935 |
| 2023-08-15 | 2023-08-11 | 4.035 | 395,983,083 | -18,740 | 35.66% | 1,597,600,984 |
| 2023-08-14 | 2023-08-10 | 4.153 | 396,001,823 | -110,313 | 35.66% | 1,644,667,079 |
| 2023-08-11 | 2023-08-09 | 4.132 | 396,112,136 | -141,831 | 35.67% | 1,636,579,123 |
| 2023-08-10 | 2023-08-08 | 4.142 | 396,253,967 | +529,677 | 35.68% | 1,641,439,696 |
| 2023-08-09 | 2023-08-07 | 4.229 | 395,724,290 | -124,218 | 35.63% | 1,673,396,515 |
| 2023-08-08 | 2023-08-04 | 4.315 | 395,848,508 | -90,846 | 35.64% | 1,708,083,464 |
| 2023-08-07 | 2023-08-03 | 4.229 | 395,939,354 | +24,102 | 35.65% | 1,674,305,954 |
| 2023-08-04 | 2023-08-02 | 4.239 | 395,915,252 | +169,641 | 35.65% | 1,678,474,963 |
| 2023-08-03 | 2023-08-01 | 4.455 | 395,745,611 | +12,978 | 35.64% | 1,763,137,746 |
| 2023-08-02 | 2023-07-31 | 4.272 | 395,732,633 | -653,443 | 35.63% | 1,690,507,629 |
| 2023-08-01 | 2023-07-28 | 4.250 | 396,386,076 | +289,819 | 35.69% | 1,684,747,020 |
| 2023-07-31 | 2023-07-27 | 4.207 | 396,096,257 | +117,077 | 35.67% | 1,666,423,686 |
| 2023-07-28 | 2023-07-26 | 4.110 | 395,979,180 | +261,062 | 35.66% | 1,627,486,565 |
| 2023-07-27 | 2023-07-25 | 4.196 | 395,718,118 | +134,415 | 35.63% | 1,660,564,009 |
| 2023-07-26 | 2023-07-24 | 4.056 | 395,583,703 | +273,465 | 35.62% | 1,604,524,382 |
| 2023-07-25 | 2023-07-21 | 4.110 | 395,310,238 | +351,626 | 35.60% | 1,624,737,193 |
| 2023-07-24 | 2023-07-20 | 4.121 | 394,958,612 | +251,217 | 35.56% | 1,627,552,608 |
| 2023-07-21 | 2023-07-19 | 4.207 | 394,707,395 | +152,028 | 35.54% | 1,660,580,580 |
| 2023-07-20 | 2023-07-18 | 4.153 | 394,555,367 | +683,385 | 35.53% | 1,638,659,686 |
| 2023-07-19 | 2023-07-14 | 4.380 | 393,871,982 | +454,230 | 35.47% | 1,725,048,090 |
| 2023-07-18 | 2023-07-13 | 4.423 | 393,417,752 | +468,566 | 35.43% | 1,740,034,638 |
| 2023-07-14 | 2023-07-12 | 4.229 | 392,949,186 | +356,896 | 35.38% | 1,661,661,452 |
| 2023-07-13 | 2023-07-11 | 4.207 | 392,592,290 | +261,414 | 35.35% | 1,651,682,084 |
| 2023-07-12 | 2023-07-10 | 4.099 | 392,330,876 | -244,728 | 35.33% | 1,608,259,661 |
| 2023-07-11 | 2023-07-07 | 4.002 | 392,575,604 | -543,223 | 35.35% | 1,571,148,741 |
| 2023-07-10 | 2023-07-06 | 4.326 | 393,118,827 | +523,505 | 35.40% | 1,700,545,672 |
| 2023-07-07 | 2023-07-05 | 4.315 | 392,595,322 | -1,456,781 | 35.35% | 1,694,045,989 |
| 2023-07-06 | 2023-07-04 | 4.293 | 394,052,103 | -5,562 | 35.48% | 1,691,830,329 |
| 2023-07-05 | 2023-07-03 | 4.283 | 394,057,665 | +153,134 | 35.48% | 1,687,603,319 |
| 2023-07-04 | 2023-06-30 | 4.186 | 393,904,531 | +425,493 | 35.47% | 1,648,704,360 |
| 2023-07-03 | 2023-06-29 | 4.563 | 393,479,038 | -499,653 | 35.43% | 1,795,486,123 |
| 2023-06-30 | 2023-06-28 | 4.736 | 393,978,691 | +326,735 | 35.48% | 1,865,766,700 |
| 2023-06-29 | 2023-06-27 | 4.574 | 393,651,956 | -38,007 | 35.45% | 1,800,521,679 |
| 2023-06-28 | 2023-06-26 | 4.520 | 393,689,963 | -541,368 | 35.45% | 1,779,460,902 |
| 2023-06-27 | 2023-06-23 | 4.768 | 394,231,331 | -88,325 | 35.50% | 1,879,721,419 |
| 2023-06-26 | 2023-06-21 | 4.444 | 394,319,656 | +1,235,691 | 35.51% | 1,752,531,073 |
| 2023-06-23 | 2023-06-20 | 5.771 | 393,083,965 | +713,480 | 35.40% | 2,268,606,618 |
| 2023-06-21 | 2023-06-19 | 5.599 | 392,370,485 | -88,065 | 35.33% | 2,196,765,876 |
| 2023-06-20 | 2023-06-16 | 5.814 | 392,458,550 | -481,673 | 35.34% | 2,281,931,716 |
| 2023-06-19 | 2023-06-15 | 5.200 | 392,940,223 | -307,394 | 35.38% | 2,043,118,753 |
| 2023-06-16 | 2023-06-14 | 5.102 | 393,247,617 | -397,681 | 35.41% | 2,006,537,704 |
| 2023-06-15 | 2023-06-13 | 5.243 | 393,645,298 | -921,438 | 35.45% | 2,063,770,603 |
| 2023-06-14 | 2023-06-12 | 5.005 | 394,566,736 | +346,698 | 35.53% | 1,974,961,047 |
| 2023-06-13 | 2023-06-09 | 4.876 | 394,220,038 | -2,081,116 | 35.50% | 1,922,193,989 |
| 2023-06-12 | 2023-06-08 | 4.746 | 396,301,154 | -1,142,065 | 35.69% | 1,881,040,291 |
| 2023-06-09 | 2023-06-07 | 5.005 | 397,443,219 | -960,372 | 35.79% | 1,989,358,971 |
| 2023-06-08 | 2023-06-06 | 4.833 | 398,403,591 | -486,045 | 35.87% | 1,925,401,664 |
| 2023-06-07 | 2023-06-05 | 4.984 | 398,889,636 | -849,132 | 35.92% | 1,987,992,825 |
| 2023-06-06 | 2023-06-02 | 4.779 | 399,738,768 | -516,251 | 35.99% | 1,910,293,423 |
| 2023-06-05 | 2023-06-01 | 4.800 | 400,255,019 | -375,435 | 36.04% | 1,921,395,999 |
| 2023-06-02 | 2023-05-31 | 4.412 | 400,630,454 | -141,472 | 36.07% | 1,767,613,671 |
| 2023-06-01 | 2023-05-30 | 4.563 | 400,771,926 | -410,260 | 36.09% | 1,828,764,336 |
| 2023-05-31 | 2023-05-29 | 4.520 | 401,182,186 | +83,430 | 36.12% | 1,813,325,412 |
| 2023-05-30 | 2023-05-25 | 4.520 | 401,098,756 | +544,150 | 36.12% | 1,812,948,313 |
| 2023-05-29 | 2023-05-24 | 4.585 | 400,554,606 | -482,667 | 36.07% | 1,836,414,633 |
| 2023-05-25 | 2023-05-23 | 4.660 | 401,037,273 | +118,980 | 36.11% | 1,868,910,783 |
| 2023-05-24 | 2023-05-22 | 4.617 | 400,918,293 | -181,228 | 36.10% | 1,851,056,718 |
| 2023-05-23 | 2023-05-19 | 4.585 | 401,099,521 | -376,062 | 36.12% | 1,838,912,894 |
| 2023-05-22 | 2023-05-18 | 4.790 | 401,475,583 | +571,032 | 36.15% | 1,922,924,319 |
| 2023-05-19 | 2023-05-17 | 4.768 | 400,904,551 | +78,795 | 36.10% | 1,911,539,779 |
| 2023-05-18 | 2023-05-16 | 4.854 | 400,825,756 | +329,085 | 36.09% | 1,945,755,285 |
| 2023-05-17 | 2023-05-15 | 5.189 | 400,496,671 | +30,618 | 36.06% | 2,078,088,655 |
| 2023-05-16 | 2023-05-12 | 5.491 | 400,466,053 | -321,669 | 36.06% | 2,198,890,354 |
| 2023-05-15 | 2023-05-11 | 5.771 | 400,787,722 | +596,061 | 36.09% | 2,313,067,333 |
| 2023-05-12 | 2023-05-10 | 5.771 | 400,191,661 | +273,653 | 36.04% | 2,309,627,284 |
| 2023-05-11 | 2023-05-09 | 5.814 | 399,918,008 | -46,350 | 36.01% | 2,325,304,383 |
| 2023-05-10 | 2023-05-08 | 6.807 | 399,964,358 | +935,343 | 36.01% | 2,722,517,848 |
| 2023-05-09 | 2023-05-05 | 6.731 | 399,029,015 | -539,412 | 35.93% | 2,686,019,432 |
| 2023-05-08 | 2023-05-04 | 6.634 | 399,568,427 | +467,208 | 35.98% | 2,650,857,389 |
| 2023-05-05 | 2023-05-03 | 7.066 | 399,101,219 | +21,321 | 35.94% | 2,819,969,679 |
| 2023-05-04 | 2023-05-02 | 7.314 | 399,079,898 | +309,882 | 35.94% | 2,918,835,575 |
| 2023-05-03 | 2023-04-28 | 6.980 | 398,770,016 | -566,397 | 35.91% | 2,783,215,670 |
| 2023-05-02 | 2023-04-27 | 6.904 | 399,336,413 | +395,829 | 35.96% | 2,757,013,998 |
| 2023-04-28 | 2023-04-26 | 6.904 | 398,940,584 | -248,343 | 35.92% | 2,754,281,199 |
| 2023-04-27 | 2023-04-25 | 6.343 | 399,188,927 | -964,126 | 35.95% | 2,532,071,101 |
| 2023-04-26 | 2023-04-24 | 6.224 | 400,153,053 | -601,623 | 36.03% | 2,490,703,508 |
| 2023-04-25 | 2023-04-21 | 6.300 | 400,754,676 | +258,540 | 36.09% | 2,524,710,173 |
| 2023-04-24 | 2023-04-20 | 7.141 | 400,496,136 | +557,127 | 36.06% | 2,860,068,299 |
| 2023-04-21 | 2023-04-19 | 6.505 | 399,939,009 | +841,086 | 36.01% | 2,601,543,924 |
| 2023-04-20 | 2023-04-18 | 6.472 | 399,097,923 | +2,595,301 | 35.94% | 2,583,156,999 |
| 2023-04-19 | 2023-04-17 | 6.268 | 396,502,622 | +211,356 | 35.70% | 2,485,090,908 |
| 2023-04-18 | 2023-04-14 | 5.070 | 396,291,266 | +775,900 | 35.69% | 2,009,242,904 |
| 2023-04-17 | 2023-04-13 | 4.995 | 395,515,366 | -272,348 | 35.62% | 1,975,442,697 |
| 2023-04-14 | 2023-04-12 | 4.898 | 395,787,714 | -701,739 | 35.64% | 1,938,376,992 |
| 2023-04-13 | 2023-04-11 | 4.833 | 396,489,453 | -436,339 | 35.70% | 1,916,151,033 |
| 2023-04-12 | 2023-04-06 | 4.693 | 396,925,792 | +2,053,306 | 35.74% | 1,862,595,981 |
| 2023-04-11 | 2023-04-04 | 4.488 | 394,872,486 | -673,929 | 35.56% | 1,772,026,813 |
| 2023-04-06 | 2023-04-03 | 4.304 | 395,546,415 | -619,687 | 35.62% | 1,702,512,985 |
| 2023-04-04 | 2023-03-31 | 3.323 | 396,166,102 | -1,030,825 | 35.67% | 1,316,279,487 |
| 2023-04-03 | 2023-03-30 | 3.366 | 397,196,927 | +897,708 | 35.77% | 1,336,843,468 |
| 2023-03-31 | 2023-03-29 | 3.441 | 396,299,219 | -260,037 | 35.69% | 1,363,747,552 |
| 2023-03-30 | 2023-03-28 | 2.956 | 396,559,256 | -100,116 | 35.72% | 1,172,137,980 |
| 2023-03-29 | 2023-03-27 | 2.880 | 396,659,372 | -106,371 | 35.73% | 1,142,481,209 |
| 2023-03-28 | 2023-03-24 | 2.967 | 396,765,743 | +536,733 | 35.74% | 1,177,028,412 |
| 2023-03-27 | 2023-03-23 | 2.945 | 396,229,010 | +140,104 | 35.69% | 1,166,887,536 |
| 2023-03-24 | 2023-03-22 | 2.794 | 396,088,906 | -309,540 | 35.68% | 1,106,655,705 |
| 2023-03-23 | 2023-03-21 | 2.686 | 396,398,446 | -94,237 | 35.71% | 1,064,759,135 |
| 2023-03-22 | 2023-03-20 | 2.621 | 396,492,683 | +237,313 | 35.72% | 1,039,349,318 |
| 2023-03-21 | 2023-03-17 | 2.665 | 396,255,370 | +542,667 | 35.69% | 1,055,825,626 |
| 2023-03-20 | 2023-03-16 | 2.535 | 395,712,703 | +911,219 | 35.65% | 1,003,154,761 |
| 2023-03-17 | 2023-03-15 | 2.513 | 394,801,484 | +619,228 | 35.56% | 992,326,940 |
| 2023-03-16 | 2023-03-14 | 2.449 | 394,182,256 | +1,753,036 | 35.51% | 965,257,117 |
| 2023-03-15 | 2023-03-13 | 2.438 | 392,429,220 | +1,369,180 | 35.35% | 956,731,032 |
| 2023-03-14 | 2023-03-10 | 2.567 | 391,060,040 | +954,883 | 35.23% | 1,004,015,649 |
| 2023-03-13 | 2023-03-09 | 2.524 | 390,105,157 | +1,212,842 | 35.14% | 984,731,053 |
| 2023-03-10 | 2023-03-08 | 2.470 | 388,892,315 | +235,718 | 35.03% | 960,693,667 |
| 2023-03-09 | 2023-03-07 | 2.632 | 388,656,597 | -309,386 | 35.01% | 1,023,000,756 |
| 2023-03-08 | 2023-03-06 | 3.128 | 388,965,983 | -569,178 | 35.04% | 1,216,829,428 |
| 2023-03-07 | 2023-03-03 | 3.204 | 389,535,161 | +56,547 | 35.09% | 1,248,024,752 |
| 2023-03-06 | 2023-03-02 | 3.236 | 389,478,614 | -151,101 | 35.08% | 1,260,448,063 |
| 2023-03-03 | 2023-03-01 | 3.204 | 389,629,715 | +46,350 | 35.10% | 1,248,327,692 |
| 2023-03-02 | 2023-02-28 | 3.096 | 389,583,365 | +1,424,844 | 35.09% | 1,206,152,956 |
| 2023-03-01 | 2023-02-27 | 2.967 | 388,158,521 | +400,464 | 34.97% | 1,151,494,592 |
| 2023-02-28 | 2023-02-24 | 2.999 | 387,758,057 | +451,538 | 34.93% | 1,162,855,392 |
| 2023-02-27 | 2023-02-23 | 3.053 | 387,306,519 | +98,493 | 34.89% | 1,182,391,576 |
| 2023-02-24 | 2023-02-22 | 3.020 | 387,208,026 | -1,258,514 | 34.88% | 1,169,559,892 |
| 2023-02-23 | 2023-02-21 | 3.107 | 388,466,540 | -18,280 | 34.99% | 1,206,885,834 |
| 2023-02-22 | 2023-02-20 | 3.204 | 388,484,820 | -105,678 | 35.00% | 1,244,659,583 |
| 2023-02-21 | 2023-02-17 | 3.096 | 388,590,498 | +195,597 | 35.00% | 1,203,079,033 |
| 2023-02-20 | 2023-02-16 | 3.150 | 388,394,901 | +18,540 | 34.99% | 1,223,422,478 |
| 2023-02-17 | 2023-02-15 | 3.053 | 388,376,361 | -16,686 | 34.99% | 1,185,657,651 |
| 2023-02-16 | 2023-02-14 | 3.128 | 388,393,047 | -470,916 | 34.99% | 1,215,037,072 |
| 2023-02-15 | 2023-02-13 | 3.182 | 388,863,963 | -356,896 | 35.03% | 1,237,484,587 |
| 2023-02-14 | 2023-02-10 | 3.182 | 389,220,859 | -763,848 | 35.06% | 1,238,620,339 |
| 2023-02-13 | 2023-02-09 | 3.430 | 389,984,707 | -569,178 | 35.13% | 1,337,811,058 |
| 2023-02-10 | 2023-02-08 | 3.333 | 390,553,885 | -392,121 | 35.18% | 1,301,845,740 |
| 2023-02-09 | 2023-02-07 | 3.355 | 390,946,006 | -215,991 | 35.22% | 1,311,587,455 |
| 2023-02-08 | 2023-02-06 | 3.225 | 391,161,997 | +61,182 | 35.24% | 1,261,676,249 |
| 2023-02-07 | 2023-02-03 | 3.420 | 391,100,815 | -501,508 | 35.23% | 1,337,420,783 |
| 2023-02-06 | 2023-02-02 | 3.430 | 391,602,323 | -353,187 | 35.28% | 1,343,360,159 |
| 2023-02-03 | 2023-02-01 | 3.323 | 391,955,510 | -328,034 | 35.31% | 1,302,289,608 |
| 2023-02-02 | 2023-01-31 | 3.172 | 392,283,544 | -431,982 | 35.34% | 1,244,134,992 |
| 2023-02-01 | 2023-01-30 | 3.193 | 392,715,526 | -150,174 | 35.38% | 1,253,977,855 |
| 2023-01-31 | 2023-01-27 | 3.344 | 392,865,700 | -171,495 | 35.39% | 1,313,789,818 |
| 2023-01-30 | 2023-01-26 | 3.430 | 393,037,195 | -434,949 | 35.41% | 1,348,282,371 |
| 2023-01-27 | 2023-01-20 | 3.344 | 393,472,144 | +125,772 | 35.45% | 1,315,817,839 |
| 2023-01-26 | 2023-01-19 | 3.269 | 393,346,372 | -404,172 | 35.44% | 1,285,694,724 |
| 2023-01-20 | 2023-01-18 | 3.344 | 393,750,544 | +197,358 | 35.47% | 1,316,748,842 |
| 2023-01-19 | 2023-01-17 | 3.258 | 393,553,186 | +67,931 | 35.45% | 1,282,125,270 |
| 2023-01-18 | 2023-01-16 | 3.409 | 393,485,255 | +114,948 | 35.45% | 1,341,329,975 |
| 2023-01-17 | 2023-01-13 | 3.430 | 393,370,307 | -161,298 | 35.44% | 1,349,425,085 |
| 2023-01-16 | 2023-01-12 | 3.376 | 393,531,605 | +454,230 | 35.45% | 1,328,752,329 |
| 2023-01-13 | 2023-01-11 | 3.323 | 393,077,375 | -236,385 | 35.41% | 1,306,017,054 |
| 2023-01-12 | 2023-01-10 | 3.409 | 393,313,760 | -459,792 | 35.43% | 1,340,745,375 |
| 2023-01-11 | 2023-01-09 | 3.366 | 393,773,552 | -209,502 | 35.47% | 1,325,321,434 |
| 2023-01-10 | 2023-01-06 | 3.193 | 393,983,054 | -901,116 | 35.49% | 1,258,025,192 |
| 2023-01-09 | 2023-01-05 | 3.215 | 394,884,170 | -370,950 | 35.57% | 1,269,422,152 |
| 2023-01-06 | 2023-01-04 | 3.193 | 395,255,120 | -434,763 | 35.61% | 1,262,087,019 |
| 2023-01-05 | 2023-01-03 | 3.118 | 395,689,883 | -901,972 | 35.65% | 1,233,595,776 |
| 2023-01-04 | 2022-12-30 | 3.128 | 396,591,855 | -1,322,566 | 35.73% | 1,240,685,975 |
| 2023-01-03 | 2022-12-29 | 2.999 | 397,914,421 | -1,205,101 | 35.85% | 1,193,313,515 |
| 2022-12-30 | 2022-12-28 | 3.139 | 399,119,522 | -13,701 | 35.96% | 1,252,898,947 |
| 2022-12-29 | 2022-12-23 | 3.042 | 399,133,223 | +927 | 35.96% | 1,214,191,175 |
| 2022-12-28 | 2022-12-22 | 3.096 | 399,132,296 | +66,832 | 35.96% | 1,235,716,517 |
| 2022-12-23 | 2022-12-21 | 2.945 | 399,065,464 | -223,147 | 35.95% | 1,175,240,843 |
| 2022-12-22 | 2022-12-20 | 2.923 | 399,288,611 | -250,591 | 35.97% | 1,167,283,370 |
| 2022-12-21 | 2022-12-19 | 3.031 | 399,539,202 | -169,316 | 36.00% | 1,211,116,169 |
| 2022-12-20 | 2022-12-16 | 3.010 | 399,708,518 | +666,510 | 36.01% | 1,203,005,717 |
| 2022-12-19 | 2022-12-15 | 3.020 | 399,042,008 | +131,634 | 35.95% | 1,205,304,375 |
| 2022-12-16 | 2022-12-14 | 3.118 | 398,910,374 | -34,299 | 35.94% | 1,243,635,922 |
| 2022-12-15 | 2022-12-13 | 3.193 | 398,944,673 | -883,343 | 35.94% | 1,273,868,111 |
| 2022-12-14 | 2022-12-12 | 3.118 | 399,828,016 | -191,427 | 36.02% | 1,246,496,746 |
| 2022-12-13 | 2022-12-09 | 3.387 | 400,019,443 | -1,581,462 | 36.04% | 1,354,973,599 |
| 2022-12-12 | 2022-12-08 | 3.215 | 401,600,905 | -1,088,299 | 36.18% | 1,291,014,236 |
| 2022-12-09 | 2022-12-07 | 3.074 | 402,689,204 | -139,050 | 36.28% | 1,238,040,725 |
| 2022-12-08 | 2022-12-06 | 3.172 | 402,828,254 | -6,303 | 36.29% | 1,277,577,748 |
| 2022-12-07 | 2022-12-05 | 3.236 | 402,834,557 | +364,311 | 36.29% | 1,303,671,161 |
| 2022-12-06 | 2022-12-02 | 3.042 | 402,470,246 | +372,191 | 36.26% | 1,224,342,632 |
| 2022-12-05 | 2022-12-01 | 2.988 | 402,098,055 | -560,835 | 36.23% | 1,201,522,273 |
| 2022-12-02 | 2022-11-30 | 2.923 | 402,658,890 | -52,839 | 36.28% | 1,177,136,069 |
| 2022-12-01 | 2022-11-29 | 2.783 | 402,711,729 | -706,449 | 36.28% | 1,120,815,347 |
| 2022-11-30 | 2022-11-28 | 2.643 | 403,418,178 | -85,099 | 36.34% | 1,066,207,253 |
| 2022-11-29 | 2022-11-25 | 2.718 | 403,503,277 | +16,686 | 36.35% | 1,096,901,654 |
| 2022-11-28 | 2022-11-24 | 2.805 | 403,486,591 | +113,094 | 36.35% | 1,131,677,129 |
| 2022-11-25 | 2022-11-23 | 2.729 | 403,373,497 | +131,634 | 36.34% | 1,100,900,239 |
| 2022-11-24 | 2022-11-22 | 2.697 | 403,241,863 | +475,551 | 36.33% | 1,087,491,086 |
| 2022-11-23 | 2022-11-21 | 2.805 | 402,766,312 | -301,831 | 36.29% | 1,129,656,930 |
| 2022-11-22 | 2022-11-18 | 2.891 | 403,068,143 | +78,795 | 36.31% | 1,165,288,212 |
| 2022-11-21 | 2022-11-17 | 2.956 | 402,989,348 | -546,065 | 36.31% | 1,191,143,854 |
| 2022-11-18 | 2022-11-16 | 3.139 | 403,535,413 | +91,305 | 36.36% | 1,266,761,123 |
| 2022-11-17 | 2022-11-15 | 2.999 | 403,444,108 | -273,465 | 36.35% | 1,209,896,604 |
| 2022-11-16 | 2022-11-14 | 2.665 | 403,717,573 | -2,159,846 | 36.37% | 1,075,708,726 |
| 2022-11-15 | 2022-11-11 | 2.567 | 405,877,419 | -884,590 | 36.57% | 1,042,058,095 |
| 2022-11-14 | 2022-11-10 | 2.460 | 406,762,009 | -74,161 | 36.65% | 1,000,449,831 |
| 2022-11-11 | 2022-11-09 | 2.567 | 406,836,170 | -659,174 | 36.65% | 1,044,519,612 |
| 2022-11-10 | 2022-11-08 | 2.578 | 407,495,344 | -76,329 | 36.71% | 1,050,607,838 |
| 2022-11-09 | 2022-11-07 | 2.621 | 407,571,673 | -415,296 | 36.72% | 1,068,391,318 |
| 2022-11-08 | 2022-11-04 | 2.546 | 407,986,969 | -3,708 | 36.76% | 1,038,671,893 |
| 2022-11-04 | 2022-11-02 | 2.427 | 407,990,677 | -166,860 | 36.76% | 990,268,220 |
| 2022-11-03 | 2022-11-01 | 2.341 | 408,157,537 | -149,247 | 36.77% | 955,449,283 |
| 2022-11-02 | 2022-10-31 | 2.201 | 408,306,784 | +320,794 | 36.78% | 898,538,826 |
| 2022-11-01 | 2022-10-28 | 2.244 | 407,985,990 | +77,868 | 36.76% | 915,437,438 |
| 2022-10-31 | 2022-10-27 | 2.406 | 407,908,122 | -268,816 | 36.75% | 981,267,241 |
| 2022-10-28 | 2022-10-26 | 2.406 | 408,176,938 | -350,946 | 36.77% | 981,913,907 |
| 2022-10-27 | 2022-10-25 | 2.319 | 408,527,884 | +40,788 | 36.80% | 947,502,248 |
| 2022-10-26 | 2022-10-24 | 2.341 | 408,487,096 | +29,664 | 36.80% | 956,220,742 |
| 2022-10-25 | 2022-10-21 | 2.492 | 408,457,432 | +63,044 | 36.80% | 1,017,838,483 |
| 2022-10-24 | 2022-10-20 | 2.567 | 408,394,388 | -24,110 | 36.79% | 1,048,520,213 |
| 2022-10-21 | 2022-10-19 | 2.665 | 408,418,498 | +373,589 | 36.79% | 1,088,234,378 |
| 2022-10-20 | 2022-10-18 | 2.772 | 408,044,909 | -282,735 | 36.76% | 1,131,256,719 |
| 2022-10-19 | 2022-10-17 | 2.643 | 408,327,644 | -373,117 | 36.79% | 1,079,182,643 |
| 2022-10-18 | 2022-10-14 | 2.611 | 408,700,761 | -136,269 | 36.82% | 1,066,942,210 |
| 2022-10-17 | 2022-10-13 | 2.513 | 408,837,030 | +114,893 | 36.83% | 1,027,605,051 |
| 2022-10-14 | 2022-10-12 | 2.621 | 408,722,137 | -497,900 | 36.82% | 1,071,407,096 |
| 2022-10-13 | 2022-10-11 | 2.600 | 409,220,037 | -530,244 | 36.87% | 1,063,883,363 |
| 2022-10-12 | 2022-10-10 | 2.665 | 409,750,281 | -407,272 | 36.91% | 1,091,782,925 |
| 2022-10-11 | 2022-10-07 | 2.848 | 410,157,553 | +183,601 | 36.95% | 1,168,085,747 |
| 2022-10-10 | 2022-10-06 | 2.956 | 409,973,952 | +80,649 | 36.94% | 1,211,788,737 |
| 2022-10-07 | 2022-10-05 | 2.902 | 409,893,303 | +452,047 | 36.93% | 1,189,441,774 |
| 2022-10-06 | 2022-10-03 | 2.729 | 409,441,256 | +193,234 | 36.89% | 1,117,460,566 |
| 2022-10-05 | 2022-09-30 | 2.611 | 409,248,022 | -613,083 | 36.87% | 1,068,370,873 |
| 2022-10-03 | 2022-09-29 | 2.945 | 409,861,105 | +260,487 | 36.92% | 1,207,033,818 |
| 2022-09-30 | 2022-09-28 | 3.010 | 409,600,618 | -38,353 | 36.90% | 1,232,778,044 |
| 2022-09-29 | 2022-09-27 | 3.096 | 409,638,971 | +47,559 | 36.91% | 1,268,245,260 |
| 2022-09-28 | 2022-09-26 | 3.053 | 409,591,412 | +231,651 | 36.91% | 1,250,424,177 |
| 2022-09-27 | 2022-09-23 | 3.053 | 409,359,761 | -222,618 | 36.89% | 1,249,716,979 |
| 2022-09-26 | 2022-09-22 | 3.064 | 409,582,379 | -432,492 | 36.91% | 1,254,814,963 |
| 2022-09-23 | 2022-09-21 | 3.107 | 410,014,871 | -192,909 | 36.95% | 1,273,832,077 |
| 2022-09-22 | 2022-09-20 | 3.139 | 410,207,780 | -203,217 | 36.96% | 1,287,706,733 |
| 2022-09-21 | 2022-09-19 | 3.150 | 410,410,997 | -527,386 | 36.98% | 1,292,771,964 |
| 2022-09-20 | 2022-09-16 | 3.279 | 410,938,383 | +191,892 | 37.03% | 1,347,629,086 |
| 2022-09-19 | 2022-09-15 | 3.323 | 410,746,491 | -85,529 | 37.01% | 1,364,723,478 |
| 2022-09-16 | 2022-09-14 | 3.344 | 410,832,020 | -548,785 | 37.02% | 1,373,871,338 |
| 2022-09-15 | 2022-09-13 | 3.484 | 411,380,805 | -394,436 | 37.07% | 1,433,397,460 |
| 2022-09-14 | 2022-09-09 | 3.506 | 411,775,241 | +70,015 | 37.10% | 1,443,655,852 |
| 2022-09-13 | 2022-09-08 | 3.301 | 411,705,226 | -304,983 | 37.10% | 1,359,026,392 |
| 2022-09-09 | 2022-09-07 | 3.344 | 412,010,209 | -180,249 | 37.12% | 1,377,811,343 |
| 2022-09-08 | 2022-09-06 | 3.376 | 412,190,458 | +70,336 | 37.14% | 1,391,753,608 |
| 2022-09-07 | 2022-09-05 | 3.333 | 412,120,122 | -638,021 | 37.13% | 1,373,733,166 |
| 2022-09-06 | 2022-09-02 | 3.409 | 412,758,143 | -520,844 | 37.19% | 1,407,028,249 |
| 2022-09-05 | 2022-09-01 | 3.538 | 413,278,987 | -214,879 | 37.24% | 1,462,302,601 |
| 2022-09-02 | 2022-08-31 | 3.657 | 413,493,866 | +83,986 | 37.26% | 1,512,129,040 |
| 2022-09-01 | 2022-08-30 | 3.528 | 413,409,880 | -2,838,447 | 37.25% | 1,458,306,087 |
| 2022-08-31 | 2022-08-29 | 3.517 | 416,248,327 | +13,374 | 37.51% | 1,463,828,457 |
| 2022-08-30 | 2022-08-26 | 3.398 | 416,234,953 | -661,545 | 37.51% | 1,414,390,026 |
| 2022-08-29 | 2022-08-25 | 3.247 | 416,896,498 | -1,403,891 | 37.57% | 1,353,676,305 |
| 2022-08-26 | 2022-08-24 | 3.269 | 418,300,389 | +81,556 | 37.69% | 1,367,259,600 |
| 2022-08-25 | 2022-08-23 | 3.420 | 418,218,833 | -4,631,725 | 37.68% | 1,430,154,420 |
| 2022-08-24 | 2022-08-22 | 3.452 | 422,850,558 | +13,913 | 38.10% | 1,459,677,692 |
| 2022-08-23 | 2022-08-19 | 3.387 | 422,836,645 | +533,017 | 38.10% | 1,432,261,608 |
| 2022-08-22 | 2022-08-18 | 3.355 | 422,303,628 | +137,982 | 38.05% | 1,416,789,358 |
| 2022-08-19 | 2022-08-17 | 3.387 | 422,165,646 | +172,573 | 38.04% | 1,429,988,754 |
| 2022-08-18 | 2022-08-16 | 3.344 | 421,993,073 | -316,390 | 38.02% | 1,411,195,232 |
| 2022-08-17 | 2022-08-15 | 3.301 | 422,309,463 | -43,569 | 38.05% | 1,394,030,655 |
| 2022-08-16 | 2022-08-12 | 3.312 | 422,353,032 | -467,208 | 38.06% | 1,398,730,601 |
| 2022-08-15 | 2022-08-11 | 3.312 | 422,820,240 | -555,482 | 38.10% | 1,400,277,880 |
| 2022-08-12 | 2022-08-10 | 3.225 | 423,375,722 | -264,890 | 38.15% | 1,365,580,237 |
| 2022-08-11 | 2022-08-09 | 3.495 | 423,640,612 | +47,974 | 38.17% | 1,480,685,016 |
| 2022-08-10 | 2022-08-08 | 3.474 | 423,592,638 | +250,159 | 38.17% | 1,471,378,344 |
| 2022-08-09 | 2022-08-05 | 3.420 | 423,342,479 | +205,886 | 38.15% | 1,447,675,402 |
| 2022-08-08 | 2022-08-04 | 3.344 | 423,136,593 | +69,259 | 38.13% | 1,415,019,299 |
| 2022-08-05 | 2022-08-03 | 3.301 | 423,067,334 | -453,304 | 38.12% | 1,396,532,364 |
| 2022-08-04 | 2022-08-02 | 3.161 | 423,520,638 | -947,294 | 38.16% | 1,338,635,330 |
| 2022-08-03 | 2022-08-01 | 3.376 | 424,467,932 | -356,076 | 38.25% | 1,433,208,277 |
| 2022-08-02 | 2022-07-29 | 3.398 | 424,824,008 | +1,235,423 | 38.28% | 1,443,576,123 |
| 2022-08-01 | 2022-07-28 | 3.517 | 423,588,585 | -634,243 | 38.17% | 1,489,642,082 |
| 2022-07-29 | 2022-07-27 | 3.495 | 424,222,828 | -87,467 | 38.23% | 1,482,719,945 |
| 2022-07-28 | 2022-07-26 | 3.635 | 424,310,295 | -832,022 | 38.23% | 1,542,529,770 |
| 2022-07-27 | 2022-07-25 | 3.495 | 425,142,317 | +60,094 | 38.31% | 1,485,933,691 |
| 2022-07-26 | 2022-07-22 | 3.635 | 425,082,223 | -188,181 | 38.30% | 1,545,336,023 |
| 2022-07-25 | 2022-07-21 | 3.679 | 425,270,404 | -930,122 | 38.32% | 1,564,370,520 |
| 2022-07-22 | 2022-07-20 | 3.506 | 426,200,526 | -68,654 | 38.40% | 1,494,229,915 |
| 2022-07-21 | 2022-07-19 | 3.420 | 426,269,180 | -858,233 | 38.41% | 1,457,683,642 |
| 2022-07-20 | 2022-07-18 | 3.474 | 427,127,413 | -411,399 | 38.49% | 1,483,656,629 |
| 2022-07-19 | 2022-07-15 | 3.290 | 427,538,812 | -517,767 | 38.52% | 1,406,680,509 |
| 2022-07-18 | 2022-07-14 | 3.355 | 428,056,579 | -520,975 | 38.57% | 1,436,089,973 |
| 2022-07-15 | 2022-07-13 | 3.409 | 428,577,554 | -206,617 | 38.62% | 1,460,954,159 |
| 2022-07-14 | 2022-07-12 | 3.366 | 428,784,171 | -411,622 | 38.64% | 1,443,156,478 |
| 2022-07-13 | 2022-07-11 | 3.463 | 429,195,793 | -324,451 | 38.67% | 1,486,211,349 |
| 2022-07-12 | 2022-07-08 | 3.571 | 429,520,244 | -328,308 | 38.70% | 1,533,669,271 |
| 2022-07-11 | 2022-07-07 | 3.517 | 429,848,552 | +117,800 | 38.73% | 1,511,656,628 |
| 2022-07-08 | 2022-07-06 | 3.528 | 429,730,752 | -152,955 | 38.72% | 1,515,878,071 |
| 2022-07-07 | 2022-07-05 | 3.560 | 429,883,707 | -87,740 | 38.74% | 1,530,329,709 |
| 2022-07-06 | 2022-07-04 | 3.581 | 429,971,447 | +253,412 | 38.74% | 1,539,918,671 |
| 2022-07-05 | 2022-06-30 | 3.668 | 429,718,035 | -70,565 | 38.72% | 1,576,095,695 |
| 2022-07-04 | 2022-06-29 | 3.765 | 429,788,600 | -254,590 | 38.73% | 1,618,081,540 |
| 2022-06-30 | 2022-06-28 | 3.883 | 430,043,190 | -461,215 | 38.75% | 1,670,069,943 |
| 2022-06-29 | 2022-06-27 | 3.937 | 430,504,405 | +114,021 | 38.79% | 1,695,081,361 |
| 2022-06-28 | 2022-06-24 | 3.765 | 430,390,384 | -105,537 | 38.78% | 1,620,347,155 |
| 2022-06-27 | 2022-06-23 | 3.679 | 430,495,921 | +293,013 | 38.79% | 1,583,592,748 |
| 2022-06-24 | 2022-06-22 | 3.635 | 430,202,908 | -218,813 | 38.77% | 1,563,951,666 |
| 2022-06-23 | 2022-06-21 | 3.776 | 430,421,721 | -831,983 | 38.78% | 1,625,108,300 |
| 2022-06-22 | 2022-06-20 | 3.657 | 431,253,704 | +192,816 | 38.86% | 1,577,075,994 |
| 2022-06-21 | 2022-06-17 | 3.754 | 431,060,888 | +1,553,993 | 38.84% | 1,618,221,428 |
| 2022-06-20 | 2022-06-16 | 3.970 | 429,506,895 | -737,448 | 38.70% | 1,705,053,628 |
| 2022-06-17 | 2022-06-15 | 3.571 | 430,244,343 | -813,906 | 38.77% | 1,536,254,780 |
| 2022-06-16 | 2022-06-14 | 3.614 | 431,058,249 | -207,411 | 38.84% | 1,557,761,091 |
| 2022-06-15 | 2022-06-13 | 3.560 | 431,265,660 | +149,793 | 38.86% | 1,535,249,281 |
| 2022-06-14 | 2022-06-10 | 3.808 | 431,115,867 | +359,616 | 38.85% | 1,641,681,095 |
| 2022-06-13 | 2022-06-09 | 3.581 | 430,756,251 | -624,835 | 38.82% | 1,542,729,402 |
| 2022-06-10 | 2022-06-08 | 3.786 | 431,381,086 | -1,665,820 | 38.87% | 1,633,384,012 |
| 2022-06-09 | 2022-06-07 | 3.517 | 433,046,906 | -456,000 | 39.02% | 1,522,904,341 |
| 2022-06-08 | 2022-06-06 | 3.549 | 433,502,906 | -162,718 | 39.06% | 1,538,537,179 |
| 2022-06-07 | 2022-06-02 | 3.560 | 433,665,624 | -101,878 | 39.08% | 1,543,792,839 |
| 2022-06-06 | 2022-06-01 | 3.528 | 433,767,502 | -211,259 | 39.09% | 1,530,117,734 |
| 2022-06-02 | 2022-05-31 | 3.409 | 433,978,761 | -1,393,209 | 39.11% | 1,479,366,032 |
| 2022-06-01 | 2022-05-30 | 3.312 | 435,371,970 | +225,208 | 39.23% | 1,441,846,159 |
| 2022-05-31 | 2022-05-27 | 3.225 | 435,146,762 | -402,305 | 39.21% | 1,403,547,222 |
| 2022-05-30 | 2022-05-26 | 3.193 | 435,549,067 | -975,591 | 39.25% | 1,390,749,407 |
| 2022-05-27 | 2022-05-25 | 3.182 | 436,524,658 | -1,707,903 | 39.34% | 1,389,155,559 |
| 2022-05-26 | 2022-05-24 | 3.269 | 438,232,561 | -648,900 | 39.49% | 1,432,410,038 |
| 2022-05-25 | 2022-05-23 | 3.409 | 438,881,461 | +283,617 | 39.55% | 1,496,078,573 |
| 2022-05-24 | 2022-05-20 | 3.387 | 438,597,844 | -682,789 | 39.52% | 1,485,649,035 |
| 2022-05-23 | 2022-05-19 | 3.225 | 439,280,633 | +458,115 | 39.58% | 1,416,880,846 |
| 2022-05-20 | 2022-05-18 | 3.355 | 438,822,518 | -336,787 | 39.54% | 1,472,208,696 |
| 2022-05-19 | 2022-05-17 | 3.344 | 439,159,305 | -250,639 | 39.57% | 1,468,601,162 |
| 2022-05-18 | 2022-05-16 | 3.215 | 439,409,944 | -430,613 | 39.60% | 1,412,557,806 |
| 2022-05-17 | 2022-05-13 | 3.172 | 439,840,557 | -723,960 | 39.63% | 1,394,962,996 |
| 2022-05-16 | 2022-05-12 | 3.150 | 440,564,517 | -1,762,220 | 39.70% | 1,387,753,886 |
| 2022-05-13 | 2022-05-11 | 3.204 | 442,326,737 | -622,176 | 39.86% | 1,417,162,740 |
| 2022-05-12 | 2022-05-10 | 3.161 | 442,948,913 | -883,546 | 39.91% | 1,400,042,905 |
| 2022-05-11 | 2022-05-06 | 3.269 | 443,832,459 | -128,290 | 39.99% | 1,450,713,904 |
| 2022-05-10 | 2022-05-05 | 3.366 | 443,960,749 | -2,142 | 40.01% | 1,494,236,201 |
| 2022-05-06 | 2022-05-04 | 3.376 | 443,962,891 | -356,052 | 40.01% | 1,499,032,652 |
| 2022-05-05 | 2022-05-03 | 3.571 | 444,318,943 | +46,874 | 40.04% | 1,586,510,342 |
| 2022-05-04 | 2022-04-29 | 3.528 | 444,272,069 | -760,436 | 40.08% | 1,567,172,663 |
| 2022-05-03 | 2022-04-28 | 3.376 | 445,032,505 | -128,064 | 40.15% | 1,502,644,184 |
| 2022-04-29 | 2022-04-27 | 3.344 | 445,160,569 | +8,160,162 | 40.17% | 1,488,670,105 |
| 2022-04-28 | 2022-04-26 | 3.376 | 437,000,407 | -302,233 | 39.43% | 1,475,523,951 |
| 2022-04-27 | 2022-04-25 | 3.204 | 437,302,640 | -1,083,259 | 39.46% | 1,401,066,126 |
| 2022-04-26 | 2022-04-22 | 3.376 | 438,385,899 | -756,921 | 39.55% | 1,480,202,040 |
| 2022-04-25 | 2022-04-21 | 3.420 | 439,142,820 | -498,726 | 39.62% | 1,501,706,751 |
| 2022-04-22 | 2022-04-20 | 3.484 | 439,641,546 | -280,418 | 39.67% | 1,531,867,962 |
| 2022-04-21 | 2022-04-19 | 3.560 | 439,921,964 | -3,840 | 39.69% | 1,566,064,590 |
| 2022-04-20 | 2022-04-14 | 3.722 | 439,925,804 | +125,116 | 39.69% | 1,637,263,635 |
| 2022-04-19 | 2022-04-13 | 3.646 | 439,800,688 | -123,437 | 39.68% | 1,603,587,599 |
| 2022-04-14 | 2022-04-12 | 3.646 | 439,924,125 | -438,676 | 39.69% | 1,604,037,672 |
| 2022-04-13 | 2022-04-11 | 3.430 | 440,362,801 | +26,679 | 39.73% | 1,510,629,042 |
| 2022-04-12 | 2022-04-08 | 3.635 | 440,336,122 | -667,318 | 39.73% | 1,600,789,764 |
| 2022-04-11 | 2022-04-07 | 3.765 | 441,003,440 | -2,693,809 | 39.79% | 1,660,303,520 |
| 2022-04-08 | 2022-04-06 | 3.948 | 443,697,249 | -478,736 | 40.03% | 1,751,813,650 |
| 2022-04-07 | 2022-04-04 | 4.164 | 444,175,985 | -1,211,867 | 40.08% | 1,849,534,613 |
| 2022-04-06 | 2022-04-01 | 3.959 | 445,387,852 | -187,254 | 40.19% | 1,763,293,133 |
| 2022-04-04 | 2022-03-31 | 4.035 | 445,575,106 | +987,515 | 40.20% | 1,797,680,907 |
| 2022-04-01 | 2022-03-30 | 4.110 | 444,587,591 | +509,983 | 40.11% | 1,827,268,624 |
| 2022-03-31 | 2022-03-29 | 4.293 | 444,077,608 | +194,206 | 40.07% | 1,906,610,725 |
| 2022-03-30 | 2022-03-28 | 4.207 | 443,883,402 | -360,609 | 40.05% | 1,867,469,843 |
| 2022-03-29 | 2022-03-25 | 4.315 | 444,244,011 | -319,731 | 40.08% | 1,916,909,711 |
| 2022-03-28 | 2022-03-24 | 4.498 | 444,563,742 | -1,049,117 | 40.11% | 1,999,816,645 |
| 2022-03-25 | 2022-03-23 | 4.444 | 445,612,859 | -1,402,758 | 40.21% | 1,980,500,768 |
| 2022-03-24 | 2022-03-22 | 4.498 | 447,015,617 | -2,048,261 | 40.33% | 2,010,846,111 |
| 2022-03-23 | 2022-03-21 | 4.498 | 449,063,878 | -397,960 | 40.52% | 2,020,059,967 |
| 2022-03-22 | 2022-03-18 | 4.466 | 449,461,838 | -847,890 | 40.55% | 2,007,304,458 |
| 2022-03-21 | 2022-03-17 | 4.757 | 450,309,728 | +1,146,699 | 40.63% | 2,142,249,268 |
| 2022-03-18 | 2022-03-16 | 4.358 | 449,163,029 | -6,869,003 | 40.53% | 1,957,516,590 |
| 2022-03-17 | 2022-03-15 | 3.840 | 456,032,032 | -138,921 | 41.15% | 1,751,319,694 |
| 2022-03-16 | 2022-03-14 | 4.121 | 456,170,953 | +5,612 | 41.16% | 1,879,797,533 |
| 2022-03-15 | 2022-03-11 | 4.552 | 456,165,341 | +549,653 | 41.16% | 2,076,609,423 |
| 2022-03-14 | 2022-03-10 | 4.595 | 455,615,688 | -188,666 | 41.11% | 2,093,767,012 |
| 2022-03-11 | 2022-03-09 | 4.498 | 455,804,354 | -447,797 | 41.13% | 2,050,381,189 |
| 2022-03-10 | 2022-03-08 | 4.542 | 456,252,151 | -248,191 | 41.17% | 2,072,082,798 |
| 2022-03-09 | 2022-03-07 | 4.477 | 456,500,342 | -160,075 | 41.19% | 2,043,663,029 |
| 2022-03-08 | 2022-03-04 | 4.639 | 456,660,417 | -753,073 | 41.20% | 2,118,272,894 |
| 2022-03-07 | 2022-03-03 | 4.865 | 457,413,490 | +117,136 | 41.27% | 2,225,387,247 |
| 2022-03-04 | 2022-03-02 | 4.984 | 457,296,354 | +1,363,492 | 41.26% | 2,279,081,201 |
| 2022-03-03 | 2022-03-01 | 5.124 | 455,932,862 | -842,388 | 41.14% | 2,336,224,585 |
| 2022-03-02 | 2022-02-28 | 5.038 | 456,775,250 | +670,171 | 41.21% | 2,301,121,388 |
| 2022-03-01 | 2022-02-25 | 5.178 | 456,105,079 | +1,531,933 | 41.15% | 2,361,708,161 |
| 2022-02-28 | 2022-02-24 | 5.049 | 454,573,146 | -281,472 | 41.02% | 2,294,931,429 |
| 2022-02-25 | 2022-02-23 | 5.297 | 454,854,618 | +40,045 | 41.04% | 2,409,207,380 |
| 2022-02-24 | 2022-02-22 | 5.135 | 454,814,573 | -362,161 | 41.04% | 2,335,400,716 |
| 2022-02-23 | 2022-02-21 | 5.254 | 455,176,734 | -357,823 | 41.07% | 2,391,272,674 |
| 2022-02-22 | 2022-02-18 | 5.286 | 455,534,557 | +56,496 | 41.10% | 2,407,894,711 |
| 2022-02-21 | 2022-02-17 | 5.307 | 455,478,061 | -106,999 | 41.10% | 2,417,423,004 |
| 2022-02-18 | 2022-02-16 | 5.318 | 455,585,060 | +711,399 | 41.11% | 2,422,905,510 |
| 2022-02-17 | 2022-02-15 | 5.264 | 454,873,661 | -369,546 | 41.04% | 2,394,587,420 |
| 2022-02-16 | 2022-02-14 | 5.210 | 455,243,207 | +11,000 | 41.08% | 2,371,978,179 |
| 2022-02-15 | 2022-02-11 | 5.167 | 455,232,207 | -814,955 | 41.08% | 2,352,277,628 |
| 2022-02-14 | 2022-02-10 | 5.318 | 456,047,162 | +465,814 | 41.15% | 2,425,363,074 |
| 2022-02-11 | 2022-02-09 | 5.318 | 455,581,348 | -673,109 | 41.11% | 2,422,885,769 |
| 2022-02-10 | 2022-02-08 | 5.200 | 456,254,457 | -227,752 | 41.17% | 2,372,325,312 |
| 2022-02-09 | 2022-02-07 | 5.124 | 456,482,209 | -1,121,589 | 41.19% | 2,339,039,468 |
| 2022-02-08 | 2022-02-04 | 5.286 | 457,603,798 | +304,807 | 41.29% | 2,418,832,442 |
| 2022-02-07 | 2022-01-31 | 5.232 | 457,298,991 | -503,876 | 41.26% | 2,392,555,750 |
| 2022-02-04 | 2022-01-27 | 5.016 | 457,802,867 | -115,397 | 41.31% | 2,296,421,189 |
| 2022-01-28 | 2022-01-26 | 5.221 | 457,918,264 | +340,021 | 41.32% | 2,390,855,957 |
| 2022-01-27 | 2022-01-25 | 5.113 | 457,578,243 | +238,239 | 41.29% | 2,339,719,489 |
| 2022-01-26 | 2022-01-24 | 5.210 | 457,340,004 | -359,931 | 41.27% | 2,382,903,233 |
| 2022-01-25 | 2022-01-21 | 5.361 | 457,699,935 | +215,267 | 41.30% | 2,453,902,618 |
| 2022-01-24 | 2022-01-20 | 5.254 | 457,484,668 | +70,746 | 41.28% | 2,403,397,414 |
| 2022-01-21 | 2022-01-19 | 5.200 | 457,413,922 | +835,394 | 41.34% | 2,378,354,027 |
| 2022-01-20 | 2022-01-18 | 5.070 | 456,578,528 | -421,156 | 41.27% | 2,314,906,349 |
| 2022-01-19 | 2022-01-17 | 5.102 | 456,999,684 | -12,978 | 41.31% | 2,331,831,287 |
| 2022-01-18 | 2022-01-14 | 5.221 | 457,012,662 | +1,494,441 | 41.31% | 2,386,127,681 |
| 2022-01-17 | 2022-01-13 | 5.102 | 455,518,221 | -524,634 | 41.17% | 2,324,272,153 |
| 2022-01-14 | 2022-01-12 | 5.405 | 456,042,855 | +691,213 | 41.22% | 2,464,696,601 |
| 2022-01-13 | 2022-01-11 | 5.502 | 455,351,642 | +181,413 | 41.16% | 2,505,169,800 |
| 2022-01-12 | 2022-01-10 | 5.491 | 455,170,229 | -2,128,262 | 41.14% | 2,499,261,594 |
| 2022-01-11 | 2022-01-07 | 6.688 | 457,298,491 | -93,788 | 41.33% | 3,058,521,532 |
| 2022-01-10 | 2022-01-06 | 6.742 | 457,392,279 | -392,805 | 41.34% | 3,083,819,363 |
| 2022-01-07 | 2022-01-05 | 6.893 | 457,785,084 | +104,256 | 41.38% | 3,155,604,601 |
| 2022-01-06 | 2022-01-04 | 7.152 | 457,680,828 | -55,409 | 41.37% | 3,273,379,312 |
| 2022-01-05 | 2022-01-03 | 7.271 | 457,736,237 | -300,864 | 41.37% | 3,328,091,639 |
| 2022-01-04 | 2021-12-31 | 7.476 | 458,037,101 | -13,839 | 41.40% | 3,424,159,422 |
| 2022-01-03 | 2021-12-29 | 7.195 | 458,050,940 | +94,504 | 41.40% | 3,295,791,256 |
| 2021-12-30 | 2021-12-28 | 7.184 | 457,956,436 | +739,026 | 41.39% | 3,290,171,079 |
| 2021-12-29 | 2021-12-24 | 7.303 | 457,217,410 | +4,356 | 41.33% | 3,339,116,044 |
| 2021-12-28 | 2021-12-22 | 7.260 | 457,213,054 | +111,241 | 41.32% | 3,319,355,521 |
| 2021-12-23 | 2021-12-21 | 7.217 | 457,101,813 | -163,337 | 41.31% | 3,298,824,004 |
| 2021-12-22 | 2021-12-20 | 7.109 | 457,265,150 | +347,162 | 41.33% | 3,250,675,383 |
| 2021-12-21 | 2021-12-17 | 7.292 | 456,917,988 | -618,083 | 41.30% | 3,332,000,333 |
| 2021-12-20 | 2021-12-16 | 7.519 | 457,536,071 | +83,144 | 41.35% | 3,440,156,508 |
| 2021-12-17 | 2021-12-15 | 7.540 | 457,452,927 | -387,527 | 41.35% | 3,449,400,889 |
| 2021-12-16 | 2021-12-14 | 7.530 | 457,840,454 | -927 | 41.38% | 3,447,384,072 |
| 2021-12-15 | 2021-12-13 | 7.573 | 457,841,381 | -169,904 | 41.38% | 3,467,146,874 |
| 2021-12-14 | 2021-12-10 | 7.702 | 458,011,285 | +550,253 | 41.40% | 3,527,722,987 |
| 2021-12-13 | 2021-12-09 | 7.756 | 457,461,032 | -303,598 | 41.35% | 3,548,159,058 |
| 2021-12-10 | 2021-12-08 | 7.648 | 457,764,630 | -465,088 | 41.37% | 3,501,132,547 |
| 2021-12-09 | 2021-12-07 | 7.735 | 458,229,718 | -299,990 | 41.42% | 3,544,234,850 |
| 2021-12-08 | 2021-12-06 | 7.508 | 458,529,708 | +291,426 | 41.44% | 3,442,681,160 |
| 2021-12-07 | 2021-12-03 | 7.573 | 458,238,282 | +363,384 | 41.42% | 3,470,152,531 |
| 2021-12-06 | 2021-12-02 | 7.713 | 457,874,898 | +271,207 | 41.38% | 3,531,611,816 |
| 2021-12-03 | 2021-12-01 | 7.789 | 457,603,691 | -201,251 | 41.36% | 3,564,074,724 |
| 2021-12-02 | 2021-11-30 | 7.972 | 457,804,942 | -182,748 | 41.38% | 3,649,597,744 |
| 2021-12-01 | 2021-11-29 | 7.983 | 457,987,690 | -927,427 | 41.39% | 3,655,995,136 |
| 2021-11-30 | 2021-11-26 | 8.177 | 458,915,117 | +400,474 | 41.48% | 3,752,508,235 |
| 2021-11-29 | 2021-11-25 | 8.457 | 458,514,643 | -70,328 | 41.44% | 3,877,835,275 |
| 2021-11-26 | 2021-11-24 | 8.317 | 458,584,971 | +17,397 | 41.45% | 3,814,119,363 |
| 2021-11-25 | 2021-11-23 | 8.576 | 458,567,574 | +381,278 | 41.45% | 3,932,697,617 |
| 2021-11-24 | 2021-11-22 | 8.544 | 458,186,296 | +526,466 | 41.41% | 3,914,599,729 |
| 2021-11-23 | 2021-11-19 | 8.382 | 457,659,830 | +60,845 | 41.37% | 3,836,046,811 |
| 2021-11-22 | 2021-11-18 | 8.263 | 457,598,985 | +202,433 | 41.36% | 3,781,237,067 |
| 2021-11-19 | 2021-11-17 | 8.533 | 457,396,552 | +1,218,904 | 41.34% | 3,902,918,247 |
| 2021-11-18 | 2021-11-16 | 8.544 | 456,177,648 | +321,843 | 41.23% | 3,897,438,472 |
| 2021-11-17 | 2021-11-15 | 8.306 | 455,855,805 | +412,515 | 41.20% | 3,786,502,948 |
| 2021-11-16 | 2021-11-12 | 8.177 | 455,443,290 | +241,020 | 41.17% | 3,724,119,414 |
| 2021-11-15 | 2021-11-11 | 8.188 | 455,202,270 | +195,365 | 41.14% | 3,727,059,101 |
| 2021-11-12 | 2021-11-10 | 8.004 | 455,006,905 | -382,094 | 41.13% | 3,642,017,071 |
| 2021-11-11 | 2021-11-09 | 7.875 | 455,388,999 | -814,833 | 41.16% | 3,586,125,463 |
| 2021-11-10 | 2021-11-08 | 7.616 | 456,203,832 | -459,662 | 41.23% | 3,474,431,185 |
| 2021-11-09 | 2021-11-05 | 7.767 | 456,663,494 | +317,034 | 41.28% | 3,546,899,443 |
| 2021-11-08 | 2021-11-04 | 7.745 | 456,346,460 | -104,405 | 41.25% | 3,534,591,386 |
| 2021-11-05 | 2021-11-03 | 7.821 | 456,450,865 | -186,968 | 41.26% | 3,569,867,734 |
| 2021-11-04 | 2021-11-02 | 7.789 | 456,637,833 | -81,022 | 41.27% | 3,556,552,079 |
| 2021-11-03 | 2021-11-01 | 7.724 | 456,718,855 | +274,281 | 41.28% | 3,527,622,045 |
| 2021-11-02 | 2021-10-29 | 7.810 | 456,444,574 | -640,210 | 41.26% | 3,564,894,645 |
| 2021-11-01 | 2021-10-28 | 7.745 | 457,084,784 | -221,554 | 41.31% | 3,540,310,009 |
| 2021-10-29 | 2021-10-27 | 7.778 | 457,306,338 | +494,704 | 41.33% | 3,556,825,588 |
| 2021-10-28 | 2021-10-26 | 8.047 | 456,811,634 | +113,094 | 41.27% | 3,676,174,074 |
| 2021-10-27 | 2021-10-25 | 8.145 | 456,698,540 | +31,320 | 41.26% | 3,719,603,600 |
| 2021-10-26 | 2021-10-22 | 8.285 | 456,667,220 | -55,620 | 41.26% | 3,783,390,275 |
| 2021-10-25 | 2021-10-21 | 8.026 | 456,722,840 | -5,212,722 | 41.26% | 3,665,605,729 |
| 2021-10-22 | 2021-10-20 | 8.101 | 461,935,562 | -298,292 | 41.73% | 3,742,324,295 |
| 2021-10-21 | 2021-10-19 | 7.994 | 462,233,854 | -121,108 | 41.76% | 3,694,877,484 |
| 2021-10-20 | 2021-10-18 | 7.745 | 462,354,962 | -47,277 | 41.77% | 3,581,129,710 |
| 2021-10-19 | 2021-10-15 | 7.648 | 462,402,239 | -501,090 | 41.77% | 3,536,602,487 |
| 2021-10-18 | 2021-10-12 | 7.627 | 462,903,329 | +67,382 | 41.82% | 3,530,447,863 |
| 2021-10-15 | 2021-10-11 | 7.972 | 462,835,947 | +50,972 | 41.81% | 3,689,704,660 |
| 2021-10-12 | 2021-10-08 | 7.842 | 462,784,975 | -209,502 | 41.81% | 3,629,390,899 |
| 2021-10-11 | 2021-10-07 | 7.508 | 462,994,477 | +11,067 | 41.83% | 3,476,203,036 |
| 2021-10-08 | 2021-10-06 | 7.260 | 462,983,410 | +131,293 | 41.83% | 3,361,248,164 |
| 2021-10-07 | 2021-10-05 | 7.325 | 462,852,117 | +288,169 | 41.81% | 3,390,253,033 |
| 2021-10-06 | 2021-10-04 | 7.886 | 462,563,948 | -206,455 | 41.79% | 3,647,617,096 |
| 2021-10-05 | 2021-09-30 | 7.907 | 462,770,403 | -355,958 | 41.81% | 3,659,229,382 |
| 2021-10-04 | 2021-09-29 | 8.220 | 463,126,361 | -1,514,799 | 41.84% | 3,806,927,073 |
| 2021-09-30 | 2021-09-28 | 8.252 | 464,641,160 | -91,829 | 41.98% | 3,834,415,739 |
| 2021-09-29 | 2021-09-27 | 8.166 | 464,732,989 | +361,811 | 41.98% | 3,795,067,160 |
| 2021-09-28 | 2021-09-24 | 8.522 | 464,371,178 | +415,296 | 41.95% | 3,957,422,626 |
| 2021-09-27 | 2021-09-23 | 8.479 | 463,955,882 | +196,464 | 41.91% | 3,933,863,764 |
| 2021-09-24 | 2021-09-21 | 8.328 | 463,759,418 | +629,897 | 41.90% | 3,862,158,805 |
| 2021-09-23 | 2021-09-20 | 8.414 | 463,129,521 | -37,445 | 41.84% | 3,896,881,074 |
| 2021-09-21 | 2021-09-17 | 8.716 | 463,166,966 | +609,387 | 41.84% | 4,037,095,493 |
| 2021-09-20 | 2021-09-16 | 8.285 | 462,557,579 | +1,846,649 | 41.79% | 3,832,190,640 |
| 2021-09-17 | 2021-09-15 | 8.360 | 460,710,930 | +171,210 | 41.62% | 3,851,680,924 |
| 2021-09-16 | 2021-09-14 | 8.511 | 460,539,720 | +513,558 | 41.61% | 3,919,802,452 |
| 2021-09-15 | 2021-09-13 | 8.533 | 460,026,162 | +402,318 | 41.56% | 3,925,356,442 |
| 2021-09-14 | 2021-09-10 | 8.662 | 459,623,844 | -544,706 | 41.52% | 3,981,421,711 |
| 2021-09-13 | 2021-09-09 | 8.673 | 460,168,550 | +621,946 | 41.57% | 3,991,104,204 |
| 2021-09-10 | 2021-09-08 | 8.835 | 459,546,604 | +402,518 | 41.52% | 4,060,070,243 |
| 2021-09-09 | 2021-09-07 | 8.803 | 459,144,086 | +507,996 | 41.48% | 4,041,654,992 |
| 2021-09-08 | 2021-09-06 | 8.705 | 458,636,090 | +1,018,773 | 41.43% | 3,992,655,556 |
| 2021-09-07 | 2021-09-03 | 8.436 | 457,617,317 | +880,361 | 41.34% | 3,860,373,166 |
| 2021-09-06 | 2021-09-02 | 8.576 | 456,736,956 | -42,179 | 41.26% | 3,916,998,149 |
| 2021-09-03 | 2021-09-01 | 8.339 | 456,779,135 | +676,358 | 41.27% | 3,808,954,950 |
| 2021-09-02 | 2021-08-31 | 8.037 | 456,102,777 | +267,739 | 41.20% | 3,665,549,374 |
| 2021-09-01 | 2021-08-30 | 8.123 | 455,835,038 | +603,882 | 41.18% | 3,702,736,141 |
| 2021-08-31 | 2021-08-27 | 8.166 | 455,231,156 | -529,378 | 41.13% | 3,717,474,015 |
| 2021-08-30 | 2021-08-26 | 8.252 | 455,760,534 | +1,423,687 | 41.18% | 3,761,129,050 |
| 2021-08-27 | 2021-08-25 | 8.328 | 454,336,847 | -899,108 | 41.05% | 3,783,688,235 |
| 2021-08-26 | 2021-08-24 | 8.414 | 455,235,955 | -29,460 | 41.13% | 3,830,462,747 |
| 2021-08-25 | 2021-08-23 | 8.198 | 455,265,415 | +808,386 | 41.13% | 3,732,487,281 |
| 2021-08-24 | 2021-08-20 | 8.004 | 454,457,029 | +421,943 | 41.06% | 3,637,615,693 |
| 2021-08-23 | 2021-08-19 | 8.198 | 454,035,086 | +178,473 | 41.02% | 3,722,400,445 |
| 2021-08-20 | 2021-08-18 | 8.069 | 453,856,613 | +238,239 | 41.00% | 3,662,185,596 |
| 2021-08-19 | 2021-08-17 | 8.272 | 453,618,374 | +710,352 | 40.98% | 3,752,186,171 |
| 2021-08-18 | 2021-08-16 | 8.448 | 452,908,022 | +8,572,928 | 40.92% | 3,826,019,098 |
| 2021-08-17 | 2021-08-13 | 8.558 | 444,335,094 | -124,355 | 40.93% | 3,802,472,773 |
| 2021-08-16 | 2021-08-12 | 8.690 | 444,459,449 | -86,367 | 40.94% | 3,862,203,341 |
| 2021-08-13 | 2021-08-11 | 8.745 | 444,545,816 | +1,415,549 | 40.95% | 3,887,402,917 |
| 2021-08-12 | 2021-08-10 | 8.723 | 443,130,267 | -1,222,964 | 40.82% | 3,865,275,930 |
| 2021-08-11 | 2021-08-09 | 8.679 | 444,353,231 | -423,680 | 40.93% | 3,856,392,646 |
| 2021-08-10 | 2021-08-06 | 8.624 | 444,776,911 | -1,616,129 | 40.97% | 3,835,607,838 |
| 2021-08-09 | 2021-08-05 | 8.877 | 446,393,040 | +105,802 | 41.12% | 3,962,477,870 |
| 2021-08-06 | 2021-08-04 | 9.064 | 446,287,238 | +237,577 | 41.11% | 4,044,991,190 |
| 2021-08-05 | 2021-08-03 | 9.009 | 446,049,661 | +827,643 | 41.09% | 4,018,306,092 |
| 2021-08-04 | 2021-08-02 | 9.592 | 445,222,018 | +399,660 | 41.01% | 4,270,404,550 |
| 2021-08-03 | 2021-07-30 | 9.702 | 444,822,358 | -144,711 | 40.98% | 4,315,499,728 |
| 2021-08-02 | 2021-07-29 | 9.900 | 444,967,069 | +91,329 | 40.99% | 4,405,003,734 |
| 2021-07-30 | 2021-07-28 | 9.372 | 444,875,740 | +931,107 | 40.98% | 4,169,214,299 |
| 2021-07-29 | 2021-07-27 | 9.141 | 443,944,633 | +1,339,306 | 40.90% | 4,057,941,055 |
| 2021-07-28 | 2021-07-26 | 9.845 | 442,605,327 | -8,346 | 40.77% | 4,357,281,040 |
| 2021-07-27 | 2021-07-23 | 10.395 | 442,613,673 | +95,453 | 40.78% | 4,600,791,315 |
| 2021-07-26 | 2021-07-22 | 10.648 | 442,518,220 | -207,185 | 40.77% | 4,711,751,902 |
| 2021-07-23 | 2021-07-21 | 10.307 | 442,725,405 | +171,825 | 40.79% | 4,562,994,394 |
| 2021-07-22 | 2021-07-20 | 10.450 | 442,553,580 | +1,321,944 | 40.77% | 4,624,506,178 |
| 2021-07-21 | 2021-07-19 | 10.648 | 441,231,636 | +283,632 | 40.65% | 4,698,052,885 |
| 2021-07-20 | 2021-07-16 | 10.780 | 440,948,004 | +124,460 | 40.62% | 4,753,235,775 |
| 2021-07-19 | 2021-07-15 | 10.758 | 440,823,544 | +1,229,092 | 40.61% | 4,742,196,405 |
| 2021-07-16 | 2021-07-14 | 10.879 | 439,594,452 | -485,581 | 40.50% | 4,782,163,217 |
| 2021-07-15 | 2021-07-13 | 11.286 | 440,080,033 | +337,562 | 40.54% | 4,966,551,300 |
| 2021-07-14 | 2021-07-12 | 11.088 | 439,742,471 | -3,396,936 | 40.51% | 4,875,676,078 |
| 2021-07-13 | 2021-07-09 | 10.021 | 443,139,407 | -766,434 | 40.82% | 4,440,528,376 |
| 2021-07-12 | 2021-07-08 | 9.977 | 443,905,841 | -1,331,789 | 40.89% | 4,428,677,412 |
| 2021-07-09 | 2021-07-07 | 10.340 | 445,237,630 | -1,608,499 | 41.02% | 4,603,579,170 |
| 2021-07-08 | 2021-07-06 | 10.538 | 446,846,129 | -545,052 | 41.17% | 4,708,682,521 |
| 2021-07-07 | 2021-07-05 | 10.714 | 447,391,181 | +229,778 | 41.22% | 4,793,163,862 |
| 2021-07-06 | 2021-07-02 | 10.967 | 447,161,403 | +3,205,502 | 41.19% | 4,903,829,579 |
| 2021-07-05 | 2021-06-30 | 11.286 | 443,955,901 | -367,290 | 40.90% | 5,010,292,656 |
| 2021-07-02 | 2021-06-29 | 11.396 | 444,323,191 | +431,835 | 40.93% | 5,063,311,393 |
| 2021-06-30 | 2021-06-28 | 11.660 | 443,891,356 | +838,369 | 40.89% | 5,175,573,180 |
| 2021-06-29 | 2021-06-25 | 11.836 | 443,052,987 | +350,419 | 40.82% | 5,243,772,488 |
| 2021-06-28 | 2021-06-24 | 11.880 | 442,702,568 | +111,571 | 40.78% | 5,259,103,249 |
| 2021-06-25 | 2021-06-23 | 11.924 | 442,590,997 | +266,300 | 40.77% | 5,277,251,088 |
| 2021-06-24 | 2021-06-22 | 11.594 | 442,324,697 | +217,615 | 40.75% | 5,128,114,340 |
| 2021-06-23 | 2021-06-21 | 11.748 | 442,107,082 | -1,293,044 | 40.73% | 5,193,673,269 |
| 2021-06-22 | 2021-06-18 | 12.122 | 443,400,126 | +14,261 | 40.85% | 5,374,688,601 |
| 2021-06-21 | 2021-06-17 | 11.902 | 443,385,865 | -248,732 | 40.85% | 5,276,974,615 |
| 2021-06-18 | 2021-06-16 | 11.990 | 443,634,597 | -229,198 | 40.87% | 5,318,973,245 |
| 2021-06-17 | 2021-06-15 | 12.320 | 443,863,795 | +75,999 | 40.89% | 5,468,190,614 |
| 2021-06-16 | 2021-06-11 | 12.496 | 443,787,796 | -155,401 | 40.88% | 5,545,357,976 |
| 2021-06-15 | 2021-06-10 | 12.496 | 443,943,197 | +106,367 | 40.90% | 5,547,299,792 |
| 2021-06-11 | 2021-06-09 | 12.562 | 443,836,830 | +251,315 | 40.89% | 5,575,262,780 |
| 2021-06-10 | 2021-06-08 | 12.496 | 443,585,515 | -324,100 | 40.87% | 5,542,830,371 |
| 2021-06-09 | 2021-06-07 | 12.760 | 443,909,615 | +119,970 | 40.90% | 5,664,067,777 |
| 2021-06-08 | 2021-06-04 | 12.979 | 443,789,645 | +29,804 | 40.88% | 5,760,166,967 |
| 2021-06-07 | 2021-06-03 | 12.628 | 443,759,841 | +902,883 | 40.88% | 5,603,582,699 |
| 2021-06-04 | 2021-06-02 | 12.452 | 442,856,958 | +629,902 | 40.80% | 5,514,241,721 |
| 2021-06-03 | 2021-06-01 | 13.045 | 442,227,056 | +137,423 | 40.74% | 5,769,071,204 |
| 2021-06-02 | 2021-05-31 | 12.672 | 442,089,633 | +420,714 | 40.73% | 5,601,943,320 |
| 2021-06-01 | 2021-05-28 | 12.716 | 441,668,919 | -133,225 | 40.69% | 5,616,044,919 |
| 2021-05-31 | 2021-05-27 | 12.979 | 441,802,144 | -643,457 | 40.70% | 5,734,370,201 |
| 2021-05-28 | 2021-05-26 | 12.650 | 442,445,601 | -1,397,633 | 40.76% | 5,596,720,545 |
| 2021-05-27 | 2021-05-25 | 12.144 | 443,843,234 | -2,040,993 | 40.89% | 5,389,823,922 |
| 2021-05-26 | 2021-05-24 | 11.814 | 445,884,227 | -564,856 | 41.08% | 5,267,472,675 |
| 2021-05-25 | 2021-05-21 | 12.122 | 446,449,083 | +23,092 | 41.13% | 5,411,646,629 |
| 2021-05-24 | 2021-05-20 | 11.968 | 446,425,991 | -575,838 | 41.13% | 5,342,619,773 |
| 2021-05-21 | 2021-05-18 | 12.298 | 447,001,829 | +881,352 | 41.18% | 5,497,016,039 |
| 2021-05-20 | 2021-05-17 | 12.144 | 446,120,477 | +714,663 | 41.10% | 5,417,477,693 |
| 2021-05-18 | 2021-05-14 | 12.166 | 445,405,814 | +421,696 | 41.04% | 5,418,597,710 |
| 2021-05-17 | 2021-05-13 | 12.122 | 444,984,118 | +24,455 | 41.00% | 5,393,889,010 |
| 2021-05-14 | 2021-05-12 | 12.452 | 444,959,663 | +57,923 | 40.99% | 5,540,423,592 |
| 2021-05-13 | 2021-05-11 | 12.430 | 444,901,740 | -687,784 | 40.99% | 5,529,914,902 |
| 2021-05-12 | 2021-05-10 | 12.760 | 445,589,524 | -679,510 | 41.05% | 5,685,502,587 |
| 2021-05-11 | 2021-05-07 | 13.067 | 446,269,034 | -152,481 | 41.11% | 5,831,618,350 |
| 2021-05-10 | 2021-05-06 | 13.133 | 446,421,515 | -241,157 | 41.13% | 5,863,073,576 |
| 2021-05-07 | 2021-05-05 | 13.507 | 446,662,672 | -80,913 | 41.15% | 6,033,286,193 |
| 2021-05-06 | 2021-05-04 | 13.573 | 446,743,585 | -112,969 | 41.16% | 6,063,863,060 |
| 2021-05-05 | 2021-05-03 | 14.409 | 446,856,554 | -367,345 | 41.17% | 6,438,954,084 |
| 2021-05-04 | 2021-04-30 | 14.453 | 447,223,899 | +763,666 | 41.20% | 6,463,924,412 |
| 2021-05-03 | 2021-04-29 | 14.387 | 446,460,233 | +117,037 | 41.13% | 6,423,421,574 |
| 2021-04-30 | 2021-04-28 | 14.365 | 446,343,196 | +744,574 | 41.12% | 6,411,918,539 |
| 2021-04-29 | 2021-04-27 | 14.453 | 445,598,622 | -126,641 | 41.05% | 6,440,433,566 |
| 2021-04-28 | 2021-04-26 | 14.145 | 445,725,263 | +160,636 | 41.07% | 6,304,985,889 |
| 2021-04-27 | 2021-04-23 | 14.189 | 445,564,627 | +1,505,785 | 41.05% | 6,322,317,706 |
| 2021-04-26 | 2021-04-22 | 14.211 | 444,058,842 | -1,148,552 | 40.91% | 6,310,720,359 |
| 2021-04-23 | 2021-04-21 | 13.683 | 445,207,394 | +246,820 | 41.02% | 6,091,982,530 |
| 2021-04-22 | 2021-04-20 | 13.617 | 444,960,574 | +373,654 | 41.00% | 6,059,238,913 |
| 2021-04-21 | 2021-04-19 | 13.111 | 444,586,920 | -968,220 | 40.96% | 5,829,198,402 |
| 2021-04-20 | 2021-04-16 | 12.804 | 445,555,140 | +1,990,715 | 41.05% | 5,704,667,533 |
| 2021-04-19 | 2021-04-15 | 12.738 | 443,564,425 | +1,410,888 | 40.87% | 5,649,905,282 |
| 2021-04-16 | 2021-04-14 | 12.166 | 442,153,537 | +606,059 | 40.74% | 5,379,032,037 |
| 2021-04-15 | 2021-04-13 | 11.858 | 441,547,478 | +1,939,792 | 40.49% | 5,235,667,641 |
| 2021-04-14 | 2021-04-12 | 11.638 | 439,607,686 | +2,237,359 | 40.31% | 5,115,956,523 |
| 2021-04-13 | 2021-04-09 | 11.726 | 437,370,327 | -515,138 | 40.11% | 5,128,406,247 |
| 2021-04-12 | 2021-04-08 | 11.902 | 437,885,465 | +364,038 | 40.15% | 5,211,511,385 |
| 2021-04-09 | 2021-04-07 | 11.792 | 437,521,427 | +166,370 | 40.12% | 5,159,053,275 |
| 2021-04-08 | 2021-04-01 | 11.726 | 437,355,057 | +682,290 | 40.11% | 5,128,227,197 |
| 2021-04-07 | 2021-03-31 | 11.022 | 436,672,767 | -1,239,503 | 40.04% | 4,812,821,227 |
| 2021-04-01 | 2021-03-30 | 11.660 | 437,912,270 | +931,039 | 40.16% | 5,105,859,732 |
| 2021-03-31 | 2021-03-29 | 11.110 | 436,981,231 | -664,044 | 40.07% | 4,854,673,848 |
| 2021-03-30 | 2021-03-26 | 11.242 | 437,645,275 | -62,735 | 40.13% | 4,919,818,035 |
| 2021-03-29 | 2021-03-25 | 10.934 | 437,708,010 | +195,752 | 40.14% | 4,785,714,418 |
| 2021-03-26 | 2021-03-24 | 11.022 | 437,512,258 | +1,217,978 | 40.12% | 4,822,073,739 |
| 2021-03-25 | 2021-03-23 | 11.286 | 436,294,280 | +325,053 | 40.01% | 4,923,826,943 |
| 2021-03-24 | 2021-03-22 | 11.440 | 435,969,227 | +115,486 | 39.98% | 4,987,295,203 |
| 2021-03-23 | 2021-03-19 | 11.044 | 435,853,741 | -642,385 | 39.97% | 4,813,382,683 |
| 2021-03-22 | 2021-03-18 | 11.242 | 436,496,126 | +1,062,536 | 40.03% | 4,906,899,802 |
| 2021-03-19 | 2021-03-17 | 11.374 | 435,433,590 | +390,276 | 39.93% | 4,952,430,246 |
| 2021-03-18 | 2021-03-16 | 11.660 | 435,043,314 | +1,051,814 | 39.90% | 5,072,408,998 |
| 2021-03-17 | 2021-03-15 | 12.827 | 433,991,500 | +1,193,081 | 39.80% | 5,566,631,532 |
| 2021-03-16 | 2021-03-12 | 12.411 | 432,798,419 | +19,533,000 | 39.69% | 5,371,285,287 |
| 2021-03-15 | 2021-03-11 | 13.035 | 413,265,419 | -424,609 | 39.81% | 5,386,745,266 |
| 2021-03-12 | 2021-03-10 | 12.665 | 413,690,028 | +1,056,121 | 39.86% | 5,239,307,392 |
| 2021-03-11 | 2021-03-09 | 12.411 | 412,633,907 | -28,298 | 39.76% | 5,121,031,724 |
| 2021-03-10 | 2021-03-08 | 12.642 | 412,662,205 | +840,897 | 39.76% | 5,216,753,178 |
| 2021-03-09 | 2021-03-05 | 12.896 | 411,821,308 | +1,830,000 | 39.68% | 5,310,816,319 |
| 2021-03-08 | 2021-03-04 | 14.560 | 409,991,308 | +207,331 | 39.54% | 5,969,438,298 |
| 2021-03-05 | 2021-03-03 | 15.230 | 409,783,977 | +169,270 | 39.54% | 6,241,064,287 |
| 2021-03-04 | 2021-03-02 | 13.774 | 409,614,707 | +133,270 | 39.56% | 5,642,090,781 |
| 2021-03-03 | 2021-03-01 | 14.051 | 409,481,437 | +60,748 | 39.55% | 5,753,817,284 |
| 2021-03-02 | 2021-02-26 | 13.381 | 409,420,689 | +26,395 | 39.54% | 5,478,562,457 |
| 2021-03-01 | 2021-02-25 | 13.936 | 409,394,294 | +113,284 | 39.54% | 5,705,285,290 |
| 2021-02-26 | 2021-02-24 | 13.867 | 409,281,010 | -69,257 | 39.53% | 5,675,329,924 |
| 2021-02-25 | 2021-02-23 | 14.791 | 409,350,267 | +259,444 | 39.54% | 6,054,709,634 |
| 2021-02-24 | 2021-02-22 | 14.791 | 409,090,823 | +549,609 | 39.52% | 6,050,872,192 |
| 2021-02-23 | 2021-02-19 | 15.831 | 408,541,214 | -18,558 | 39.46% | 6,467,623,273 |
| 2021-02-22 | 2021-02-18 | 15.739 | 408,559,772 | +83,099 | 39.46% | 6,430,148,206 |
| 2021-02-19 | 2021-02-17 | 16.108 | 408,476,673 | +230,005 | 39.46% | 6,579,885,053 |
| 2021-02-18 | 2021-02-16 | 15.692 | 408,246,668 | +102,762 | 39.43% | 6,406,350,438 |
| 2021-02-17 | 2021-02-11 | 16.062 | 408,143,906 | +1,388,496 | 39.42% | 6,555,659,519 |
| 2021-02-16 | 2021-02-09 | 15.369 | 406,755,410 | +705,397 | 39.29% | 6,251,341,895 |
| 2021-02-10 | 2021-02-08 | 15.022 | 406,050,013 | +539,580 | 39.22% | 6,099,737,615 |
| 2021-02-09 | 2021-02-05 | 15.461 | 405,510,433 | +231,493 | 39.17% | 6,269,695,061 |
| 2021-02-08 | 2021-02-04 | 15.068 | 405,278,940 | -307,819 | 39.15% | 6,106,887,236 |
| 2021-02-05 | 2021-02-03 | 14.791 | 405,586,759 | -643,933 | 39.18% | 5,999,043,497 |
| 2021-02-04 | 2021-02-02 | 13.543 | 406,230,692 | -77,220 | 39.24% | 5,501,595,007 |
| 2021-02-03 | 2021-02-01 | 13.774 | 406,307,912 | -1,291,655 | 39.25% | 5,596,542,520 |
| 2021-02-02 | 2021-01-29 | 11.648 | 407,599,567 | -290,851 | 39.37% | 4,747,691,803 |
| 2021-02-01 | 2021-01-28 | 11.995 | 407,890,418 | +1,294,118 | 39.40% | 4,892,480,795 |
| 2021-01-29 | 2021-01-27 | 12.156 | 406,596,300 | +1,070,718 | 39.28% | 4,942,736,231 |
| 2021-01-28 | 2021-01-26 | 12.942 | 405,525,582 | +624,458 | 39.18% | 5,248,371,298 |
| 2021-01-27 | 2021-01-25 | 13.035 | 404,901,124 | -2,598,179 | 39.12% | 5,277,720,111 |
| 2021-01-26 | 2021-01-22 | 11.116 | 407,499,303 | +2,577,170 | 39.37% | 4,529,916,692 |
| 2021-01-25 | 2021-01-21 | 10.723 | 404,922,133 | -1,611,540 | 39.12% | 4,342,179,423 |
| 2021-01-22 | 2021-01-20 | 10.885 | 406,533,673 | -1,335,446 | 39.28% | 4,425,228,487 |
| 2021-01-21 | 2021-01-19 | 9.811 | 407,869,119 | -523,355 | 39.40% | 4,001,444,411 |
| 2021-01-20 | 2021-01-18 | 10.111 | 408,392,474 | -98,697 | 39.46% | 4,129,277,370 |
| 2021-01-19 | 2021-01-15 | 9.129 | 408,491,171 | +41,266 | 39.46% | 3,729,048,557 |
| 2021-01-18 | 2021-01-14 | 9.140 | 408,449,905 | -173,773 | 39.46% | 3,733,391,684 |
| 2021-01-15 | 2021-01-13 | 9.071 | 408,623,678 | +1,395,349 | 39.48% | 3,706,648,962 |
| 2021-01-14 | 2021-01-12 | 9.175 | 407,228,329 | -163,854 | 39.34% | 3,736,343,168 |
| 2021-01-13 | 2021-01-11 | 8.921 | 407,392,183 | +718,938 | 39.36% | 3,634,279,001 |
| 2021-01-12 | 2021-01-08 | 8.898 | 406,673,245 | +345,372 | 39.29% | 3,618,466,858 |
| 2021-01-11 | 2021-01-07 | 8.748 | 406,327,873 | +828,101 | 39.26% | 3,554,354,716 |
| 2021-01-08 | 2021-01-06 | 9.060 | 405,499,772 | +5,618 | 39.18% | 3,673,626,083 |
| 2021-01-07 | 2021-01-05 | 8.990 | 405,494,154 | -1,341,364 | 38.97% | 3,645,461,091 |
| 2021-01-06 | 2021-01-04 | 9.383 | 406,835,518 | +141,232 | 39.10% | 3,817,360,394 |
| 2021-01-05 | 2020-12-31 | 9.383 | 406,694,286 | -418,710 | 39.09% | 3,816,035,206 |
| 2021-01-04 | 2020-12-29 | 9.244 | 407,112,996 | +819,385 | 39.13% | 3,763,511,316 |
| 2020-12-30 | 2020-12-28 | 9.002 | 406,293,611 | +4,809,917 | 39.05% | 3,657,343,265 |
| 2020-12-29 | 2020-12-24 | 9.175 | 401,483,694 | -936,681 | 38.59% | 3,683,635,814 |
| 2020-12-28 | 2020-12-22 | 9.302 | 402,420,375 | +46,430 | 38.68% | 3,743,381,715 |
| 2020-12-23 | 2020-12-21 | 9.545 | 402,373,945 | +11,924,982 | 38.27% | 3,840,591,985 |
| 2020-12-22 | 2020-12-18 | 9.383 | 390,448,963 | +1,875,439 | 37.13% | 3,663,604,433 |
| 2020-12-21 | 2020-12-17 | 9.060 | 388,573,524 | -11,831,100 | 36.95% | 3,520,282,702 |
| 2020-12-18 | 2020-12-16 | 8.782 | 400,404,624 | -3,872,745 | 38.08% | 3,516,421,683 |
| 2020-12-17 | 2020-12-15 | 8.724 | 404,277,369 | -2,240,538 | 38.45% | 3,527,074,680 |
| 2020-12-16 | 2020-12-14 | 8.724 | 406,517,907 | +572,542 | 38.66% | 3,546,622,014 |
| 2020-12-15 | 2020-12-11 | 8.667 | 405,945,365 | -2,782,238 | 38.61% | 3,518,172,449 |
| 2020-12-14 | 2020-12-10 | 8.724 | 408,727,603 | +9,968,129 | 38.87% | 3,565,900,270 |
| 2020-12-11 | 2020-12-09 | 8.967 | 398,759,474 | -611,891 | 37.92% | 3,575,699,457 |
| 2020-12-10 | 2020-12-08 | 9.048 | 399,371,365 | -5,421,130 | 37.47% | 3,613,490,835 |
| 2020-12-09 | 2020-12-07 | 8.748 | 404,792,495 | +267,130 | 37.98% | 3,540,923,991 |
| 2020-12-08 | 2020-12-04 | 9.164 | 404,525,365 | -10,659,297 | 37.96% | 3,706,868,831 |
| 2020-12-07 | 2020-12-03 | 9.291 | 415,184,662 | -967,333 | 38.96% | 3,857,319,589 |
| 2020-12-04 | 2020-12-02 | 9.256 | 416,151,995 | -2,554,974 | 39.05% | 3,851,880,187 |
| 2020-12-03 | 2020-12-01 | 9.279 | 418,706,969 | +527,961 | 39.29% | 3,885,205,613 |
| 2020-12-02 | 2020-11-30 | 8.956 | 418,179,008 | +2,535,373 | 39.24% | 3,745,003,289 |
| 2020-12-01 | 2020-11-27 | 8.979 | 415,643,635 | -8,014,458 | 39.00% | 3,731,903,678 |
| 2020-11-30 | 2020-11-26 | 8.909 | 423,658,093 | -2,117,387 | 39.75% | 3,774,488,947 |
| 2020-11-27 | 2020-11-25 | 8.285 | 425,775,480 | +57,360 | 39.95% | 3,527,671,007 |
| 2020-11-26 | 2020-11-24 | 8.366 | 425,718,120 | -2,966,554 | 39.95% | 3,561,631,426 |
| 2020-11-25 | 2020-11-23 | 8.771 | 428,684,674 | -1,450,248 | 40.23% | 3,759,828,244 |
| 2020-11-24 | 2020-11-20 | 8.609 | 430,134,922 | -1,517,812 | 40.36% | 3,702,961,949 |
| 2020-11-23 | 2020-11-19 | 8.620 | 431,652,734 | -2,918,533 | 40.51% | 3,721,016,504 |
| 2020-11-20 | 2020-11-18 | 9.060 | 434,571,267 | +310,339 | 40.78% | 3,936,999,356 |
| 2020-11-19 | 2020-11-17 | 8.956 | 434,260,928 | +1,662,116 | 40.75% | 3,889,024,969 |
| 2020-11-18 | 2020-11-16 | 9.152 | 432,598,812 | -200,893 | 40.60% | 3,959,121,017 |
| 2020-11-17 | 2020-11-13 | 9.060 | 432,799,705 | -175,674 | 40.61% | 3,920,949,886 |
| 2020-11-16 | 2020-11-12 | 9.510 | 432,975,379 | -263,252 | 40.63% | 4,117,667,827 |
| 2020-11-13 | 2020-11-11 | 9.522 | 433,238,631 | -683,927 | 40.66% | 4,125,177,681 |
| 2020-11-12 | 2020-11-10 | 9.753 | 433,922,558 | -869,439 | 40.72% | 4,231,973,578 |
| 2020-11-11 | 2020-11-09 | 10.261 | 434,791,997 | +260,655 | 40.80% | 4,461,519,344 |
| 2020-11-10 | 2020-11-06 | 10.146 | 434,531,342 | +224,921 | 40.78% | 4,408,632,477 |
| 2020-11-09 | 2020-11-05 | 10.261 | 434,306,421 | -4,020,521 | 40.76% | 4,456,536,716 |
| 2020-11-06 | 2020-11-04 | 9.649 | 438,326,942 | +297,848 | 41.13% | 4,229,343,059 |
| 2020-11-05 | 2020-11-03 | 9.776 | 438,029,094 | +266,021 | 41.10% | 4,282,147,211 |
| 2020-11-04 | 2020-11-02 | 9.811 | 437,763,073 | +1,289,908 | 41.08% | 4,294,722,302 |
| 2020-11-03 | 2020-10-30 | 9.626 | 436,473,165 | -846,510 | 40.96% | 4,201,368,956 |
| 2020-11-02 | 2020-10-29 | 9.880 | 437,319,675 | +361,232 | 41.04% | 4,320,692,950 |
| 2020-10-30 | 2020-10-28 | 9.822 | 436,958,443 | +1,222,057 | 41.00% | 4,291,877,660 |
| 2020-10-29 | 2020-10-27 | 9.857 | 435,736,386 | -103,180 | 40.89% | 4,294,979,854 |
| 2020-10-28 | 2020-10-23 | 9.868 | 435,839,566 | +1,104,799 | 40.90% | 4,301,033,221 |
| 2020-10-27 | 2020-10-22 | 9.995 | 434,734,767 | -2,620,665 | 40.80% | 4,345,389,931 |
| 2020-10-23 | 2020-10-21 | 10.180 | 437,355,432 | +225,706 | 41.04% | 4,452,446,463 |
| 2020-10-22 | 2020-10-20 | 10.423 | 437,129,726 | +3,474,030 | 41.02% | 4,556,224,878 |
| 2020-10-21 | 2020-10-19 | 10.019 | 433,655,696 | +337,502 | 40.69% | 4,344,626,286 |
| 2020-10-20 | 2020-10-16 | 10.307 | 433,318,194 | +1,486,821 | 40.66% | 4,466,425,061 |
| 2020-10-19 | 2020-10-15 | 10.342 | 431,831,373 | +1,507,682 | 40.52% | 4,466,069,727 |
| 2020-10-16 | 2020-10-14 | 10.619 | 430,323,691 | +876,640 | 40.38% | 4,569,819,438 |
| 2020-10-15 | 2020-10-12 | 10.400 | 429,447,051 | -675,680 | 40.30% | 4,466,223,035 |
| 2020-10-14 | 2020-10-09 | 9.857 | 430,122,731 | -516,638 | 40.36% | 4,239,647,006 |
| 2020-10-12 | 2020-10-08 | 10.215 | 430,639,369 | -174,808 | 40.41% | 4,399,003,103 |
| 2020-10-09 | 2020-10-07 | 10.215 | 430,814,177 | -409,170 | 40.43% | 4,400,788,776 |
| 2020-10-08 | 2020-10-06 | 9.995 | 431,223,347 | -92,030 | 40.47% | 4,310,291,544 |
| 2020-10-07 | 2020-10-05 | 9.660 | 431,315,377 | -28,447 | 40.49% | 4,166,673,705 |
| 2020-10-06 | 2020-09-30 | 10.203 | 431,343,824 | +771,236 | 40.53% | 4,401,214,759 |
| 2020-10-05 | 2020-09-29 | 9.834 | 430,572,588 | +283,020 | 40.46% | 4,234,130,218 |
| 2020-09-30 | 2020-09-28 | 9.683 | 430,289,568 | +646,912 | 40.43% | 4,166,708,404 |
| 2020-09-29 | 2020-09-25 | 9.660 | 429,642,656 | -876,833 | 40.37% | 4,150,514,572 |
| 2020-09-28 | 2020-09-24 | 10.111 | 430,519,489 | +406,119 | 40.45% | 4,353,004,760 |
| 2020-09-25 | 2020-09-23 | 10.469 | 430,113,370 | +2,235,177 | 40.41% | 4,502,973,729 |
| 2020-09-24 | 2020-09-22 | 9.915 | 427,878,193 | +1,273,565 | 40.20% | 4,242,244,680 |
| 2020-09-23 | 2020-09-21 | 9.614 | 426,604,628 | -24,938 | 40.08% | 4,101,447,546 |
| 2020-09-22 | 2020-09-18 | 9.972 | 426,629,566 | -824,068 | 40.09% | 4,254,514,596 |
| 2020-09-21 | 2020-09-17 | 10.227 | 427,453,634 | +506,242 | 40.16% | 4,371,400,093 |
| 2020-09-18 | 2020-09-16 | 10.342 | 426,947,392 | +1,037,945 | 40.12% | 4,415,558,808 |
| 2020-09-17 | 2020-09-15 | 10.273 | 425,909,447 | +1,492,797 | 40.02% | 4,375,294,665 |
| 2020-09-16 | 2020-09-14 | 10.180 | 424,416,650 | -2,189,871 | 39.88% | 4,320,724,687 |
| 2020-09-15 | 2020-09-11 | 10.238 | 426,606,521 | -27,977 | 40.09% | 4,367,666,648 |
| 2020-09-14 | 2020-09-10 | 9.972 | 426,634,498 | +2,036,321 | 40.09% | 4,254,563,780 |
| 2020-09-11 | 2020-09-09 | 10.111 | 424,598,177 | +123,634 | 39.90% | 4,293,134,068 |
| 2020-09-10 | 2020-09-08 | 10.180 | 424,474,543 | +1,040,086 | 39.88% | 4,321,314,060 |
| 2020-09-09 | 2020-09-07 | 9.903 | 423,434,457 | +636,481 | 39.79% | 4,193,293,787 |
| 2020-09-08 | 2020-09-04 | 10.342 | 422,797,976 | +1,307,545 | 39.73% | 4,372,644,878 |
| 2020-09-07 | 2020-09-03 | 10.735 | 421,490,431 | +2,302,163 | 39.60% | 4,524,719,969 |
| 2020-09-04 | 2020-09-02 | 10.943 | 419,188,268 | +3,069,861 | 39.39% | 4,587,196,785 |
| 2020-09-03 | 2020-09-01 | 10.515 | 416,118,407 | -66,289 | 39.10% | 4,375,690,464 |
| 2020-09-02 | 2020-08-31 | 10.342 | 416,184,696 | -243,780 | 39.11% | 4,304,249,269 |
| 2020-09-01 | 2020-08-28 | 10.261 | 416,428,476 | +479,161 | 39.13% | 4,273,086,243 |
| 2020-08-31 | 2020-08-27 | 10.539 | 415,949,315 | +399,433 | 39.08% | 4,383,525,372 |
| 2020-08-28 | 2020-08-26 | 10.747 | 415,549,882 | -6,869,420 | 39.06% | 4,465,749,772 |
| 2020-08-27 | 2020-08-25 | 10.931 | 422,419,302 | -1,910,942 | 39.70% | 4,617,672,880 |
| 2020-08-26 | 2020-08-24 | 10.793 | 424,330,244 | +1,296,678 | 39.88% | 4,579,722,212 |
| 2020-08-25 | 2020-08-21 | 10.874 | 423,033,566 | +1,615,102 | 39.76% | 4,599,945,906 |
| 2020-08-24 | 2020-08-20 | 10.631 | 421,418,464 | +593,101 | 39.61% | 4,480,120,137 |
| 2020-08-21 | 2020-08-19 | 11.035 | 420,825,363 | +6,844,456 | 39.55% | 4,644,014,330 |
| 2020-08-20 | 2020-08-18 | 10.966 | 413,980,907 | -1,567,653 | 38.91% | 4,539,779,893 |
| 2020-08-19 | 2020-08-17 | 12.766 | 415,548,560 | -305,978 | 39.06% | 5,304,696,077 |
| 2020-08-18 | 2020-08-14 | 13.130 | 415,854,538 | +25,195,051 | 39.08% | 5,459,988,037 |
| 2020-08-17 | 2020-08-13 | 12.960 | 390,659,487 | +988,379 | 38.56% | 5,062,821,474 |
| 2020-08-14 | 2020-08-12 | 12.960 | 389,671,108 | +3,152,386 | 38.46% | 5,050,012,399 |
| 2020-08-13 | 2020-08-11 | 13.518 | 386,518,722 | +635,418 | 38.15% | 5,224,908,761 |
| 2020-08-12 | 2020-08-10 | 13.348 | 385,883,304 | +6,257,888 | 38.08% | 5,150,764,086 |
| 2020-08-11 | 2020-08-07 | 13.130 | 379,625,416 | +1,468,946 | 37.47% | 4,984,315,525 |
| 2020-08-10 | 2020-08-06 | 12.329 | 378,156,470 | +2,017,474 | 37.32% | 4,662,171,321 |
| 2020-08-07 | 2020-08-05 | 9.392 | 376,138,996 | -994,895 | 37.15% | 3,532,745,135 |
| 2020-08-06 | 2020-08-04 | 9.234 | 377,133,891 | -1,069,127 | 37.25% | 3,482,596,859 |
| 2020-08-05 | 2020-08-03 | 9.368 | 378,203,018 | -704,785 | 37.36% | 3,542,952,059 |
| 2020-08-04 | 2020-07-31 | 9.210 | 378,907,803 | +725,271 | 37.43% | 3,489,782,096 |
| 2020-08-03 | 2020-07-30 | 8.749 | 378,182,532 | -1,622,751 | 37.36% | 3,308,717,704 |
| 2020-07-31 | 2020-07-29 | 8.980 | 379,805,283 | +330,221 | 37.52% | 3,410,481,566 |
| 2020-07-30 | 2020-07-28 | 8.870 | 379,475,062 | +828,285 | 37.50% | 3,366,073,563 |
| 2020-07-29 | 2020-07-27 | 8.603 | 378,646,777 | -614,573 | 37.41% | 3,257,642,971 |
| 2020-07-28 | 2020-07-24 | 8.652 | 379,261,350 | -262,866 | 37.47% | 3,281,339,011 |
| 2020-07-27 | 2020-07-23 | 9.077 | 379,524,216 | -199,842 | 37.50% | 3,444,800,496 |
| 2020-07-24 | 2020-07-22 | 9.198 | 379,724,058 | -1,710,783 | 37.52% | 3,492,692,120 |
| 2020-07-23 | 2020-07-21 | 9.526 | 381,434,841 | -852,380 | 37.69% | 3,633,398,243 |
| 2020-07-22 | 2020-07-20 | 9.392 | 382,287,221 | +815,416 | 37.77% | 3,590,490,044 |
| 2020-07-21 | 2020-07-17 | 9.198 | 381,471,805 | +456,570 | 37.69% | 3,508,767,852 |
| 2020-07-20 | 2020-07-16 | 8.421 | 381,015,235 | +783,338 | 37.65% | 3,208,668,104 |
| 2020-07-17 | 2020-07-15 | 9.416 | 380,231,897 | +1,025,440 | 37.57% | 3,580,414,051 |
| 2020-07-16 | 2020-07-14 | 9.429 | 379,206,457 | -379,433 | 37.47% | 3,575,359,595 |
| 2020-07-15 | 2020-07-13 | 9.732 | 379,585,890 | -1,262,377 | 37.51% | 3,694,089,507 |
| 2020-07-14 | 2020-07-10 | 9.174 | 380,848,267 | +538,660 | 37.63% | 3,493,789,735 |
| 2020-07-13 | 2020-07-09 | 9.307 | 380,309,607 | +1,546,397 | 37.58% | 3,539,611,892 |
| 2020-07-10 | 2020-07-08 | 8.106 | 378,763,210 | +3,823,634 | 37.43% | 3,070,204,022 |
| 2020-07-09 | 2020-07-07 | 7.900 | 374,939,576 | +1,794,983 | 36.80% | 2,961,864,987 |
| 2020-07-08 | 2020-07-06 | 8.094 | 373,144,593 | +285,564 | 36.62% | 3,020,132,328 |
| 2020-07-07 | 2020-07-03 | 7.900 | 372,859,029 | -107,956 | 36.59% | 2,945,429,540 |
| 2020-07-06 | 2020-07-02 | 8.118 | 372,966,985 | -7,323 | 36.60% | 3,027,746,375 |
| 2020-07-03 | 2020-06-30 | 7.693 | 372,974,308 | -157,336 | 36.61% | 2,869,400,437 |
| 2020-07-02 | 2020-06-29 | 7.305 | 373,131,644 | +1,314,544 | 36.63% | 2,725,721,992 |
| 2020-06-30 | 2020-06-26 | 7.390 | 371,817,100 | -392,320 | 36.51% | 2,747,702,047 |
| 2020-06-29 | 2020-06-24 | 7.402 | 372,209,420 | -38,917 | 36.54% | 2,755,117,850 |
| 2020-06-26 | 2020-06-23 | 7.341 | 372,248,337 | -119,275 | 36.55% | 2,732,820,622 |
| 2020-06-24 | 2020-06-22 | 7.208 | 372,367,612 | -1,303,675 | 36.56% | 2,683,992,698 |
| 2020-06-23 | 2020-06-19 | 7.378 | 373,671,287 | +1,613,242 | 36.69% | 2,756,870,032 |
| 2020-06-22 | 2020-06-18 | 7.402 | 372,058,045 | +366,287 | 36.53% | 2,753,997,363 |
| 2020-06-19 | 2020-06-17 | 7.159 | 371,691,758 | +170,426 | 36.49% | 2,661,079,982 |
| 2020-06-18 | 2020-06-16 | 6.820 | 371,521,332 | +544,642 | 36.23% | 2,533,629,202 |
| 2020-06-17 | 2020-06-15 | 6.698 | 370,976,690 | +1,564,619 | 36.18% | 2,484,898,678 |
| 2020-06-16 | 2020-06-12 | 6.395 | 369,412,071 | -193,378 | 36.02% | 2,362,352,398 |
| 2020-06-15 | 2020-06-11 | 6.274 | 369,605,449 | +1,237,982 | 36.04% | 2,318,739,144 |
| 2020-06-12 | 2020-06-10 | 6.528 | 368,367,467 | -312,104 | 35.92% | 2,404,841,893 |
| 2020-06-11 | 2020-06-09 | 6.383 | 368,679,571 | -495,387 | 35.95% | 2,353,194,382 |
| 2020-06-10 | 2020-06-08 | 6.383 | 369,174,958 | +1,085,289 | 36.00% | 2,356,356,320 |
| 2020-06-09 | 2020-06-05 | 6.322 | 368,089,669 | +419,052 | 35.90% | 2,327,096,201 |
| 2020-06-08 | 2020-06-04 | 6.164 | 367,670,617 | +2,309,749 | 35.85% | 2,266,447,281 |
| 2020-06-05 | 2020-06-03 | 6.104 | 365,360,868 | -283,654 | 35.63% | 2,230,041,786 |
| 2020-06-04 | 2020-06-02 | 6.043 | 365,644,522 | +954,512 | 35.66% | 2,209,588,492 |
| 2020-06-03 | 2020-06-01 | 6.043 | 364,690,010 | +127,448 | 35.56% | 2,203,820,380 |
| 2020-06-02 | 2020-05-29 | 5.691 | 364,562,562 | -409,163 | 35.55% | 2,074,760,139 |
| 2020-06-01 | 2020-05-28 | 5.618 | 364,971,725 | +1,143,101 | 35.59% | 2,050,516,161 |
| 2020-05-29 | 2020-05-27 | 5.667 | 363,828,624 | -403,064 | 35.48% | 2,061,753,449 |
| 2020-05-28 | 2020-05-26 | 5.752 | 364,231,688 | -658,707 | 35.53% | 2,094,976,007 |
| 2020-05-27 | 2020-05-25 | 5.703 | 364,890,395 | -541,430 | 35.60% | 2,081,053,642 |
| 2020-05-26 | 2020-05-22 | 5.679 | 365,431,825 | -1,751,627 | 35.65% | 2,075,272,854 |
| 2020-05-25 | 2020-05-21 | 6.079 | 367,183,452 | -1,837,738 | 35.82% | 2,232,255,037 |
| 2020-05-22 | 2020-05-20 | 6.468 | 369,021,190 | -196,034 | 36.00% | 2,386,720,148 |
| 2020-05-21 | 2020-05-19 | 6.116 | 369,217,224 | +531,458 | 36.02% | 2,258,059,984 |
| 2020-05-20 | 2020-05-18 | 6.007 | 368,685,766 | +151,469 | 35.97% | 2,214,545,232 |
| 2020-05-19 | 2020-05-15 | 6.152 | 368,534,297 | -190,474 | 35.95% | 2,267,299,309 |
| 2020-05-18 | 2020-05-14 | 6.237 | 368,724,771 | +1,157,029 | 35.97% | 2,299,791,259 |
| 2020-05-15 | 2020-05-13 | 6.213 | 367,567,742 | +1,021,630 | 35.86% | 2,283,654,172 |
| 2020-05-14 | 2020-05-12 | 6.201 | 366,546,112 | -81,100 | 35.76% | 2,272,859,043 |
| 2020-05-13 | 2020-05-11 | 6.298 | 366,627,212 | -36,607 | 35.77% | 2,308,952,717 |
| 2020-05-12 | 2020-05-08 | 6.310 | 366,663,819 | +1,194,200 | 35.77% | 2,313,632,555 |
| 2020-05-11 | 2020-05-07 | 6.298 | 365,469,619 | +66,840 | 35.66% | 2,301,662,403 |
| 2020-05-08 | 2020-05-06 | 5.958 | 365,402,779 | +1,122,088 | 35.65% | 2,177,089,702 |
| 2020-05-07 | 2020-05-05 | 5.934 | 364,280,691 | +381,253 | 35.54% | 2,161,563,490 |
| 2020-05-06 | 2020-05-04 | 5.764 | 363,899,438 | +604,473 | 35.50% | 2,097,480,731 |
| 2020-05-05 | 2020-04-29 | 5.970 | 363,294,965 | +1,772,545 | 35.44% | 2,168,939,645 |
| 2020-05-04 | 2020-04-28 | 5.812 | 361,522,420 | +40,229 | 35.27% | 2,101,327,452 |
| 2020-04-29 | 2020-04-27 | 5.727 | 361,482,191 | +929,931 | 35.27% | 2,070,388,706 |
| 2020-04-28 | 2020-04-24 | 5.630 | 360,552,260 | -664,177 | 35.18% | 2,030,061,468 |
| 2020-04-27 | 2020-04-23 | 5.679 | 361,216,437 | +388,695 | 35.24% | 2,051,333,833 |
| 2020-04-24 | 2020-04-22 | 5.679 | 360,827,742 | +432,988 | 35.20% | 2,049,126,449 |
| 2020-04-23 | 2020-04-21 | 5.606 | 360,394,754 | +213,770 | 35.16% | 2,020,428,200 |
| 2020-04-22 | 2020-04-20 | 5.958 | 360,180,984 | +423,939 | 35.14% | 2,145,977,962 |
| 2020-04-21 | 2020-04-17 | 5.800 | 359,757,045 | +1,016,727 | 35.10% | 2,086,700,832 |
| 2020-04-20 | 2020-04-16 | 5.727 | 358,740,318 | +246,969 | 35.00% | 2,054,684,632 |
| 2020-04-17 | 2020-04-15 | 5.752 | 358,493,349 | -869,330 | 34.98% | 2,061,970,415 |
| 2020-04-16 | 2020-04-14 | 5.788 | 359,362,679 | +1,442,921 | 35.06% | 2,080,052,692 |
| 2020-04-15 | 2020-04-09 | 5.788 | 357,919,758 | +281,670 | 34.92% | 2,071,700,818 |
| 2020-04-14 | 2020-04-08 | 5.667 | 357,638,088 | -447,656 | 34.89% | 2,026,672,760 |
| 2020-04-09 | 2020-04-07 | 5.776 | 358,085,744 | -580,507 | 34.94% | 2,068,316,371 |
| 2020-04-08 | 2020-04-06 | 5.582 | 358,666,251 | +402,553 | 34.99% | 2,002,033,454 |
| 2020-04-07 | 2020-04-03 | 5.630 | 358,263,698 | +672,848 | 34.95% | 2,017,175,897 |
| 2020-04-06 | 2020-04-02 | 5.691 | 357,590,850 | -117,857 | 34.89% | 2,035,083,465 |
| 2020-04-03 | 2020-04-01 | 5.618 | 357,708,707 | +1,919,690 | 34.90% | 2,009,710,436 |
| 2020-04-02 | 2020-03-31 | 5.618 | 355,789,017 | +1,256,975 | 34.61% | 1,998,925,066 |
| 2020-04-01 | 2020-03-30 | 5.448 | 354,532,042 | +514,771 | 34.49% | 1,931,633,899 |
| 2020-03-31 | 2020-03-27 | 5.521 | 354,017,271 | +1,740,926 | 34.44% | 1,954,604,219 |
| 2020-03-30 | 2020-03-26 | 5.630 | 352,276,345 | +1,601,930 | 34.27% | 1,983,464,572 |
| 2020-03-27 | 2020-03-25 | 5.727 | 350,674,415 | -45,645 | 34.11% | 2,008,487,185 |
| 2020-03-26 | 2020-03-24 | 5.509 | 350,720,060 | +8,274 | 34.12% | 1,932,143,797 |
| 2020-03-25 | 2020-03-23 | 5.181 | 350,711,786 | -3,275,753 | 34.11% | 1,817,193,695 |
| 2020-03-24 | 2020-03-20 | 5.412 | 353,987,539 | -1,568,141 | 34.43% | 1,915,780,809 |
| 2020-03-23 | 2020-03-19 | 5.181 | 355,555,680 | -5,374 | 34.59% | 1,842,292,064 |
| 2020-03-20 | 2020-03-18 | 5.266 | 355,561,054 | +1,573,631 | 34.59% | 1,872,521,875 |
| 2020-03-19 | 2020-03-17 | 5.582 | 353,987,423 | -2,902,248 | 34.43% | 1,975,916,778 |
| 2020-03-18 | 2020-03-16 | 5.780 | 356,889,671 | -2,925,126 | 34.72% | 2,062,721,570 |
| 2020-03-17 | 2020-03-13 | 6.120 | 359,814,797 | +12,761,990 | 35.00% | 2,202,226,128 |
| 2020-03-16 | 2020-03-12 | 6.171 | 347,052,807 | +449,732 | 35.11% | 2,141,635,581 |
| 2020-03-13 | 2020-03-11 | 6.449 | 346,603,075 | +303,160 | 35.07% | 2,235,087,165 |
| 2020-03-12 | 2020-03-10 | 6.398 | 346,299,915 | -66,482 | 35.03% | 2,215,651,735 |
| 2020-03-11 | 2020-03-09 | 6.259 | 346,366,397 | +1,459,649 | 35.04% | 2,167,996,524 |
| 2020-03-10 | 2020-03-06 | 6.903 | 344,906,748 | -3,230,634 | 34.89% | 2,380,839,782 |
| 2020-03-09 | 2020-03-05 | 7.382 | 348,137,382 | -2,062,044 | 35.22% | 2,570,086,132 |
| 2020-03-06 | 2020-03-04 | 7.105 | 350,199,426 | +689,222 | 35.43% | 2,488,083,653 |
| 2020-03-05 | 2020-03-03 | 7.105 | 349,510,204 | -831,621 | 35.36% | 2,483,186,894 |
| 2020-03-04 | 2020-03-02 | 7.130 | 350,341,825 | +177,927 | 35.44% | 2,497,937,621 |
| 2020-03-03 | 2020-02-28 | 7.155 | 350,163,898 | -64,979 | 35.43% | 2,505,506,767 |
| 2020-03-02 | 2020-02-27 | 7.445 | 350,228,877 | +402,842 | 35.43% | 2,607,624,881 |
| 2020-02-28 | 2020-02-26 | 7.408 | 349,826,035 | +266,486 | 35.39% | 2,591,381,667 |
| 2020-02-27 | 2020-02-25 | 7.332 | 349,559,549 | -109,134 | 35.37% | 2,562,940,098 |
| 2020-02-26 | 2020-02-24 | 7.382 | 349,668,683 | +389,728 | 35.38% | 2,581,390,794 |
| 2020-02-25 | 2020-02-21 | 7.559 | 349,278,955 | +517,120 | 35.34% | 2,640,221,689 |
| 2020-02-24 | 2020-02-20 | 7.610 | 348,761,835 | +698,128 | 35.29% | 2,653,917,506 |
| 2020-02-21 | 2020-02-19 | 7.698 | 348,063,707 | +611,753 | 35.22% | 2,679,351,732 |
| 2020-02-20 | 2020-02-18 | 7.685 | 347,451,954 | +583,545 | 35.15% | 2,670,257,872 |
| 2020-02-19 | 2020-02-17 | 7.938 | 346,868,409 | +1,063,301 | 35.09% | 2,753,319,096 |
| 2020-02-18 | 2020-02-14 | 7.786 | 345,805,108 | -40,082 | 34.99% | 2,692,512,456 |
| 2020-02-17 | 2020-02-13 | 7.900 | 345,845,190 | +2,177,589 | 34.99% | 2,732,103,994 |
| 2020-02-14 | 2020-02-12 | 8.114 | 343,667,601 | +2,388,038 | 34.77% | 2,788,628,857 |
| 2020-02-13 | 2020-02-11 | 7.925 | 341,279,563 | +1,259,926 | 34.53% | 2,704,650,039 |
| 2020-02-12 | 2020-02-10 | 8.152 | 340,019,637 | +891,574 | 34.40% | 2,771,900,714 |
| 2020-02-11 | 2020-02-07 | 8.102 | 339,128,063 | -614,903 | 34.31% | 2,747,513,977 |
| 2020-02-10 | 2020-02-06 | 7.723 | 339,742,966 | +47,275,470 | 34.37% | 2,623,874,441 |
| 2020-02-07 | 2020-02-05 | 7.445 | 292,467,496 | +736,364 | 29.59% | 2,177,563,215 |
| 2020-02-06 | 2020-02-04 | 7.244 | 291,731,132 | +438,211 | 29.52% | 2,113,176,745 |
| 2020-02-05 | 2020-02-03 | 6.890 | 291,292,921 | -352,075 | 29.47% | 2,007,075,577 |
| 2020-02-04 | 2020-01-31 | 6.903 | 291,644,996 | +268,293 | 29.51% | 2,013,181,861 |
| 2020-02-03 | 2020-01-30 | 6.915 | 291,376,703 | -238,939 | 29.48% | 2,015,006,894 |
| 2020-01-31 | 2020-01-29 | 7.433 | 291,615,642 | +751,220 | 29.50% | 2,167,540,711 |
| 2020-01-30 | 2020-01-24 | 7.597 | 290,864,422 | +1,105,435 | 29.43% | 2,209,674,209 |
| 2020-01-29 | 2020-01-22 | 7.862 | 289,758,987 | +1,048,355 | 29.32% | 2,278,065,014 |
| 2020-01-23 | 2020-01-21 | 7.748 | 288,710,632 | +981,023 | 29.21% | 2,237,032,541 |
| 2020-01-22 | 2020-01-20 | 8.026 | 287,729,609 | -1,045,516 | 29.11% | 2,309,313,127 |
| 2020-01-21 | 2020-01-17 | 8.228 | 288,775,125 | +191,309 | 29.22% | 2,376,011,451 |
| 2020-01-20 | 2020-01-16 | 8.354 | 288,583,816 | +10,555,054 | 29.20% | 2,410,855,131 |
| 2020-01-17 | 2020-01-15 | 8.253 | 278,028,762 | +409,174 | 28.13% | 2,294,608,654 |
| 2020-01-16 | 2020-01-14 | 7.988 | 277,619,588 | -111,918 | 28.09% | 2,217,660,027 |
| 2020-01-15 | 2020-01-13 | 8.177 | 277,731,506 | -934,406 | 28.10% | 2,271,126,413 |
| 2020-01-14 | 2020-01-10 | 8.278 | 278,665,912 | -596,584 | 28.20% | 2,306,900,372 |
| 2020-01-13 | 2020-01-09 | 7.534 | 279,262,496 | +491,874 | 28.26% | 2,103,914,562 |
| 2020-01-10 | 2020-01-08 | 7.256 | 278,770,622 | +25,092,814 | 28.21% | 2,022,814,238 |
| 2020-01-09 | 2020-01-07 | 7.483 | 253,677,808 | -504,254 | 25.65% | 1,898,358,900 |
| 2020-01-08 | 2020-01-06 | 7.105 | 254,182,062 | -549,944 | 25.70% | 1,805,903,112 |
| 2020-01-07 | 2020-01-03 | 7.307 | 254,732,006 | -290,345 | 25.76% | 1,861,243,664 |
| 2020-01-06 | 2020-01-02 | 7.483 | 255,022,351 | -883,428 | 25.79% | 1,908,420,581 |
| 2020-01-03 | 2019-12-31 | 7.256 | 255,905,779 | +185,832 | 25.88% | 1,856,902,458 |
| 2020-01-02 | 2019-12-27 | 7.155 | 255,719,947 | +141,052 | 25.86% | 1,829,737,621 |
| 2019-12-30 | 2019-12-24 | 7.193 | 255,578,895 | -678,851 | 25.85% | 1,838,404,172 |
| 2019-12-27 | 2019-12-20 | 7.256 | 256,257,746 | +2,252,544 | 25.91% | 1,859,456,400 |
| 2019-12-23 | 2019-12-19 | 7.256 | 254,005,202 | -188,385 | 25.69% | 1,843,111,499 |
| 2019-12-20 | 2019-12-18 | 7.395 | 254,193,587 | +212,957 | 25.71% | 1,879,764,133 |
| 2019-12-19 | 2019-12-17 | 7.610 | 253,980,630 | +309,095 | 25.68% | 1,932,676,034 |
| 2019-12-18 | 2019-12-16 | 7.509 | 253,671,535 | +465,830 | 25.65% | 1,904,714,358 |
| 2019-12-17 | 2019-12-13 | 7.206 | 253,205,705 | -626,203 | 25.61% | 1,824,528,904 |
| 2019-12-16 | 2019-12-12 | 7.244 | 253,831,908 | +1,143,352 | 25.67% | 1,838,650,820 |
| 2019-12-13 | 2019-12-11 | 7.130 | 252,688,556 | -579,438 | 25.55% | 1,801,669,699 |
| 2019-12-12 | 2019-12-10 | 7.067 | 253,267,994 | -238,386 | 25.61% | 1,789,820,552 |
| 2019-12-11 | 2019-12-09 | 6.953 | 253,506,380 | -734,099 | 25.64% | 1,762,713,155 |
| 2019-12-10 | 2019-12-06 | 7.016 | 254,240,479 | -243,053 | 25.71% | 1,783,859,488 |
| 2019-12-09 | 2019-12-05 | 6.878 | 254,483,532 | +519,130 | 25.74% | 1,750,238,928 |
| 2019-12-06 | 2019-12-04 | 7.345 | 253,964,402 | -170,226 | 25.68% | 1,865,249,722 |
| 2019-12-05 | 2019-12-03 | 7.269 | 254,134,628 | +35,049 | 25.70% | 1,847,257,684 |
| 2019-12-04 | 2019-12-02 | 7.117 | 254,099,579 | -23,668 | 25.70% | 1,808,523,692 |
| 2019-12-03 | 2019-11-29 | 7.206 | 254,123,247 | +2,298 | 25.70% | 1,831,140,453 |
| 2019-12-02 | 2019-11-28 | 7.370 | 254,120,949 | -41,999 | 25.70% | 1,872,813,230 |
| 2019-11-29 | 2019-11-27 | 7.534 | 254,162,948 | +397,356 | 25.70% | 1,914,818,979 |
| 2019-11-28 | 2019-11-26 | 7.736 | 253,765,592 | -151,353 | 25.65% | 1,963,063,569 |
| 2019-11-27 | 2019-11-25 | 7.811 | 253,916,945 | -426,528 | 25.66% | 1,983,460,181 |
| 2019-11-26 | 2019-11-22 | 7.761 | 254,343,473 | -22,661 | 25.70% | 1,973,953,264 |
| 2019-11-25 | 2019-11-21 | 7.483 | 254,366,134 | +416,756 | 25.71% | 1,903,509,882 |
| 2019-11-22 | 2019-11-20 | 7.509 | 253,949,378 | +379,452 | 25.66% | 1,906,800,566 |
| 2019-11-21 | 2019-11-19 | 6.979 | 253,569,926 | +315,493 | 25.63% | 1,769,554,848 |
| 2019-11-20 | 2019-11-18 | 6.512 | 253,254,433 | -54,045 | 25.59% | 1,649,103,490 |
| 2019-11-19 | 2019-11-15 | 6.385 | 253,308,478 | -130,067 | 25.60% | 1,617,489,222 |
| 2019-11-18 | 2019-11-14 | 6.550 | 253,438,545 | +354,388 | 25.61% | 1,659,897,143 |
| 2019-11-15 | 2019-11-13 | 6.436 | 253,084,157 | -524,756 | 25.58% | 1,628,831,983 |
| 2019-11-14 | 2019-11-12 | 6.676 | 253,608,913 | -366,893 | 25.61% | 1,693,017,073 |
| 2019-11-13 | 2019-11-11 | 6.663 | 253,975,806 | -1,414,804 | 25.64% | 1,692,261,300 |
| 2019-11-12 | 2019-11-08 | 7.016 | 255,390,610 | -561,854 | 25.79% | 1,791,929,297 |
| 2019-11-11 | 2019-11-07 | 6.966 | 255,952,464 | -798,681 | 25.84% | 1,782,951,565 |
| 2019-11-08 | 2019-11-06 | 6.739 | 256,751,145 | -338,841 | 25.92% | 1,730,193,990 |
| 2019-11-07 | 2019-11-05 | 6.739 | 257,089,986 | +51,305 | 25.96% | 1,732,477,371 |
| 2019-11-06 | 2019-11-04 | 6.865 | 257,038,681 | +64,124 | 25.95% | 1,764,568,559 |
| 2019-11-05 | 2019-11-01 | 6.537 | 256,974,557 | +4,683 | 25.95% | 1,679,813,390 |
| 2019-11-04 | 2019-10-31 | 6.474 | 256,969,874 | +473,638 | 25.94% | 1,663,568,659 |
| 2019-11-01 | 2019-10-30 | 6.449 | 256,496,236 | +382,841 | 25.90% | 1,654,028,733 |
| 2019-10-31 | 2019-10-29 | 6.537 | 256,113,395 | +577,540 | 25.86% | 1,674,184,072 |
| 2019-10-30 | 2019-10-28 | 6.499 | 255,535,855 | -688,108 | 25.80% | 1,660,734,577 |
| 2019-10-29 | 2019-10-25 | 6.638 | 256,223,963 | -247,032 | 25.87% | 1,700,774,130 |
| 2019-10-28 | 2019-10-24 | 6.663 | 256,470,995 | -13,636 | 25.89% | 1,708,886,946 |
| 2019-10-25 | 2019-10-23 | 6.297 | 256,484,631 | -1,035,877 | 25.90% | 1,615,113,493 |
| 2019-10-24 | 2019-10-22 | 6.449 | 257,520,508 | -896,910 | 25.92% | 1,660,633,802 |
| 2019-10-23 | 2019-10-21 | 6.537 | 258,417,418 | -514,051 | 26.01% | 1,689,245,208 |
| 2019-10-22 | 2019-10-18 | 6.461 | 258,931,469 | -679,307 | 26.06% | 1,673,000,032 |
| 2019-10-21 | 2019-10-17 | 6.474 | 259,610,776 | -149,443 | 26.13% | 1,680,665,300 |
| 2019-10-18 | 2019-10-16 | 6.133 | 259,760,219 | -400,511 | 26.14% | 1,593,125,775 |
| 2019-10-17 | 2019-10-15 | 6.184 | 260,160,730 | -915,427 | 26.18% | 1,608,714,497 |
| 2019-10-16 | 2019-10-14 | 6.398 | 261,076,157 | +334,059 | 26.27% | 1,670,384,009 |
| 2019-10-15 | 2019-10-11 | 6.272 | 260,742,098 | +76,667 | 26.24% | 1,635,342,402 |
| 2019-10-14 | 2019-10-10 | 6.247 | 260,665,431 | +648,232 | 26.23% | 1,628,282,636 |
| 2019-10-11 | 2019-10-09 | 6.045 | 260,017,199 | -322,423 | 26.17% | 1,571,732,893 |
| 2019-10-10 | 2019-10-08 | 6.259 | 260,339,622 | +251,936 | 26.16% | 1,629,532,773 |
| 2019-10-09 | 2019-10-04 | 6.272 | 260,087,686 | +352,545 | 26.14% | 1,631,238,010 |
| 2019-10-08 | 2019-10-03 | 6.133 | 259,735,141 | +323,149 | 26.10% | 1,592,971,970 |
| 2019-10-04 | 2019-10-02 | 6.247 | 259,411,992 | -1,101,119 | 26.07% | 1,620,452,856 |
| 2019-10-03 | 2019-09-30 | 6.158 | 260,513,111 | -55,837 | 26.18% | 1,604,318,384 |
| 2019-10-02 | 2019-09-27 | 6.095 | 260,568,948 | +199,893 | 26.19% | 1,588,221,034 |
| 2019-09-30 | 2019-09-26 | 6.247 | 260,369,055 | +304,465 | 26.17% | 1,626,431,282 |
| 2019-09-27 | 2019-09-25 | 6.461 | 260,064,590 | -243,795 | 26.14% | 1,680,321,318 |
| 2019-09-26 | 2019-09-24 | 6.726 | 260,308,385 | -167,835 | 26.16% | 1,750,880,556 |
| 2019-09-25 | 2019-09-23 | 6.537 | 260,476,220 | -189,765 | 26.18% | 1,702,703,362 |
| 2019-09-24 | 2019-09-20 | 6.688 | 260,665,985 | +405,287 | 26.20% | 1,743,417,437 |
| 2019-09-23 | 2019-09-19 | 6.550 | 260,260,698 | -753,493 | 26.16% | 1,704,578,872 |
| 2019-09-20 | 2019-09-18 | 6.638 | 261,014,191 | -2,791,342 | 26.23% | 1,732,570,906 |
| 2019-09-19 | 2019-09-17 | 6.663 | 263,805,533 | -1,356,739 | 26.52% | 1,757,757,565 |
| 2019-09-18 | 2019-09-16 | 6.928 | 265,162,272 | -961,947 | 26.58% | 1,837,067,986 |
| 2019-09-17 | 2019-09-13 | 7.130 | 266,124,219 | +352,400 | 26.68% | 1,897,465,992 |
| 2019-09-16 | 2019-09-12 | 7.382 | 265,771,819 | +280,530 | 26.64% | 1,962,031,375 |
| 2019-09-13 | 2019-09-11 | 6.764 | 265,491,289 | +244,240 | 26.61% | 1,795,792,770 |
| 2019-09-12 | 2019-09-10 | 6.802 | 265,247,049 | -2,055,202 | 26.59% | 1,804,182,554 |
| 2019-09-11 | 2019-09-09 | 6.789 | 267,302,251 | -799,558 | 26.80% | 1,814,788,609 |
| 2019-09-10 | 2019-09-06 | 6.979 | 268,101,809 | -180,673 | 26.88% | 1,870,966,574 |
| 2019-09-09 | 2019-09-05 | 6.941 | 268,282,482 | -276,016 | 26.89% | 1,862,070,664 |
| 2019-09-06 | 2019-09-04 | 6.815 | 268,558,498 | -483,511 | 26.92% | 1,830,095,749 |
| 2019-09-05 | 2019-09-03 | 6.575 | 269,042,009 | -508,832 | 26.83% | 1,768,882,452 |
| 2019-09-04 | 2019-09-02 | 6.575 | 269,550,841 | -104,525 | 26.88% | 1,772,227,893 |
| 2019-09-03 | 2019-08-30 | 6.688 | 269,655,366 | +978,717 | 26.89% | 1,803,541,291 |
| 2019-09-02 | 2019-08-29 | 6.739 | 268,676,649 | +134,836 | 26.79% | 1,810,557,547 |
| 2019-08-30 | 2019-08-28 | 6.701 | 268,541,813 | -507,900 | 26.78% | 1,799,482,348 |
| 2019-08-29 | 2019-08-27 | 6.625 | 269,049,713 | -1,315,705 | 26.83% | 1,782,514,164 |
| 2019-08-28 | 2019-08-26 | 6.575 | 270,365,418 | +452,436 | 26.96% | 1,777,583,528 |
| 2019-08-27 | 2019-08-23 | 6.789 | 269,912,982 | -43,082 | 26.91% | 1,832,513,581 |
| 2019-08-26 | 2019-08-22 | 6.915 | 269,956,064 | -643,450 | 26.92% | 1,866,873,104 |
| 2019-08-23 | 2019-08-21 | 7.180 | 270,599,514 | +86,287 | 26.77% | 1,943,034,141 |
| 2019-08-22 | 2019-08-20 | 6.903 | 270,513,227 | -776,255 | 26.76% | 1,867,312,415 |
| 2019-08-21 | 2019-08-19 | 7.067 | 271,289,482 | -556,984 | 26.84% | 1,917,176,674 |
| 2019-08-20 | 2019-08-16 | 6.991 | 271,846,466 | -183,952 | 26.89% | 1,900,529,475 |
| 2019-08-19 | 2019-08-15 | 7.550 | 272,030,418 | +250,467 | 26.91% | 2,053,876,497 |
| 2019-08-16 | 2019-08-14 | 7.266 | 271,779,951 | +4,734,608 | 26.88% | 1,974,816,746 |
| 2019-08-15 | 2019-08-13 | 7.305 | 267,045,343 | +216,563 | 27.02% | 1,950,753,659 |
| 2019-08-14 | 2019-08-12 | 7.847 | 266,828,780 | -5,050 | 26.99% | 2,093,809,858 |
| 2019-08-13 | 2019-08-09 | 7.421 | 266,833,830 | -717,480 | 26.99% | 1,980,203,049 |
| 2019-08-12 | 2019-08-08 | 7.576 | 267,551,310 | -154,548 | 27.07% | 2,026,964,643 |
| 2019-08-09 | 2019-08-07 | 7.963 | 267,705,858 | -376,696 | 27.08% | 2,131,788,077 |
| 2019-08-08 | 2019-08-06 | 8.144 | 268,082,554 | -3,455,725 | 27.12% | 2,183,227,042 |
| 2019-08-07 | 2019-08-05 | 8.802 | 271,538,279 | -462,565 | 27.47% | 2,390,101,949 |
| 2019-08-06 | 2019-08-02 | 9.202 | 272,000,844 | -715,441 | 27.52% | 2,502,999,552 |
| 2019-08-05 | 2019-08-01 | 9.331 | 272,716,285 | -401,565 | 27.59% | 2,544,780,685 |
| 2019-08-02 | 2019-07-31 | 9.667 | 273,117,850 | -991,765 | 27.63% | 2,640,176,086 |
| 2019-08-01 | 2019-07-30 | 9.989 | 274,109,615 | -183,632 | 27.73% | 2,738,206,649 |
| 2019-07-31 | 2019-07-29 | 10.183 | 274,293,247 | +146,384 | 27.75% | 2,793,142,603 |
| 2019-07-30 | 2019-07-26 | 10.080 | 274,146,863 | -169,421 | 27.74% | 2,763,346,244 |
| 2019-07-29 | 2019-07-25 | 10.299 | 274,316,284 | +190,538 | 27.76% | 2,825,240,809 |
| 2019-07-26 | 2019-07-24 | 10.493 | 274,125,746 | +133,268 | 27.74% | 2,876,347,561 |
| 2019-07-25 | 2019-07-23 | 10.390 | 273,992,478 | -71,241 | 27.72% | 2,846,659,423 |
| 2019-07-24 | 2019-07-22 | 10.273 | 274,063,719 | +688,099 | 27.73% | 2,815,565,304 |
| 2019-07-23 | 2019-07-19 | 10.454 | 273,375,620 | +67,409 | 27.66% | 2,857,891,852 |
| 2019-07-22 | 2019-07-18 | 10.583 | 273,308,211 | +295,832 | 27.65% | 2,892,461,068 |
| 2019-07-19 | 2019-07-17 | 10.609 | 273,012,379 | -61,209 | 27.62% | 2,896,377,381 |
| 2019-07-18 | 2019-07-16 | 10.648 | 273,073,588 | -856,306 | 27.63% | 2,907,599,835 |
| 2019-07-17 | 2019-07-15 | 10.635 | 273,929,894 | -158,900 | 27.72% | 2,913,182,091 |
| 2019-07-16 | 2019-07-12 | 10.828 | 274,088,794 | -118,857 | 27.73% | 2,967,933,946 |
| 2019-07-15 | 2019-07-11 | 10.867 | 274,207,651 | +246,934 | 27.74% | 2,979,837,973 |
| 2019-07-12 | 2019-07-10 | 10.686 | 273,960,717 | -309,694 | 27.72% | 2,927,653,139 |
| 2019-07-11 | 2019-07-09 | 10.738 | 274,270,411 | +798,817 | 27.75% | 2,945,121,892 |
| 2019-07-10 | 2019-07-08 | 10.325 | 273,471,594 | +208,426 | 27.67% | 2,823,600,170 |
| 2019-07-09 | 2019-07-05 | 10.648 | 273,263,168 | -413,755 | 27.65% | 2,909,618,422 |
| 2019-07-08 | 2019-07-04 | 10.841 | 273,676,923 | -1,023,533 | 27.69% | 2,967,006,206 |
| 2019-07-05 | 2019-07-03 | 11.035 | 274,700,456 | -565,152 | 27.79% | 3,031,283,010 |
| 2019-07-04 | 2019-07-02 | 11.319 | 275,265,608 | -251,628 | 27.84% | 3,115,677,781 |
| 2019-07-03 | 2019-06-28 | 11.241 | 275,517,236 | +13,949 | 27.86% | 3,097,190,498 |
| 2019-07-02 | 2019-06-27 | 11.190 | 275,503,287 | -557,796 | 27.86% | 3,082,810,805 |
| 2019-06-28 | 2019-06-26 | 10.945 | 276,061,083 | -189,830 | 27.92% | 3,021,356,902 |
| 2019-06-27 | 2019-06-25 | 11.022 | 276,250,913 | +43,234 | 27.94% | 3,044,826,726 |
| 2019-06-26 | 2019-06-24 | 11.099 | 276,207,679 | +78,141 | 27.93% | 3,065,739,080 |
| 2019-06-25 | 2019-06-21 | 11.358 | 276,129,538 | +171,312 | 27.92% | 3,136,147,850 |
| 2019-06-24 | 2019-06-20 | 11.487 | 275,958,226 | +274,509 | 27.91% | 3,169,818,103 |
| 2019-06-21 | 2019-06-19 | 11.358 | 275,683,717 | +279,268 | 27.88% | 3,131,084,427 |
| 2019-06-20 | 2019-06-18 | 11.125 | 275,404,449 | +79,754 | 27.84% | 3,063,932,603 |
| 2019-06-19 | 2019-06-17 | 11.061 | 275,324,695 | -214,904 | 27.83% | 3,045,278,238 |
| 2019-06-18 | 2019-06-14 | 10.996 | 275,539,599 | -188,203 | 27.85% | 3,029,874,270 |
| 2019-06-17 | 2019-06-13 | 11.306 | 275,727,802 | +293,745 | 27.87% | 3,117,350,646 |
| 2019-06-14 | 2019-06-12 | 11.499 | 275,434,057 | -750,603 | 27.84% | 3,167,352,019 |
| 2019-06-13 | 2019-06-11 | 11.719 | 276,184,660 | -105,785 | 27.92% | 3,236,580,341 |
| 2019-06-12 | 2019-06-10 | 11.564 | 276,290,445 | -832,766 | 27.93% | 3,195,029,452 |
| 2019-06-11 | 2019-06-06 | 11.267 | 277,123,211 | +304,966 | 28.01% | 3,122,397,112 |
| 2019-06-10 | 2019-06-05 | 11.293 | 276,818,245 | -380,025 | 27.98% | 3,126,106,391 |
| 2019-06-06 | 2019-06-04 | 11.177 | 277,198,270 | -98,775 | 28.02% | 3,098,199,631 |
| 2019-06-05 | 2019-06-03 | 11.461 | 277,297,045 | -298,183 | 28.01% | 3,178,038,819 |
| 2019-06-04 | 2019-05-31 | 11.990 | 277,595,228 | +223,303 | 28.04% | 3,328,347,787 |
| 2019-06-03 | 2019-05-30 | 12.029 | 277,371,925 | -191,633 | 28.02% | 3,336,409,916 |
| 2019-05-31 | 2019-05-29 | 11.964 | 277,563,558 | -704,798 | 28.04% | 3,320,803,441 |
| 2019-05-30 | 2019-05-28 | 12.274 | 278,268,356 | -127,955 | 28.11% | 3,415,429,534 |
| 2019-05-29 | 2019-05-27 | 12.119 | 278,396,311 | +50,944 | 28.12% | 3,373,883,317 |
| 2019-05-28 | 2019-05-24 | 12.184 | 278,345,367 | -170,328 | 28.12% | 3,391,227,939 |
| 2019-05-27 | 2019-05-23 | 11.809 | 278,515,695 | -512,557 | 28.13% | 3,289,059,712 |
| 2019-05-24 | 2019-05-22 | 12.003 | 279,028,252 | -771,339 | 28.18% | 3,349,130,862 |
| 2019-05-23 | 2019-05-21 | 11.887 | 279,799,591 | +758,992 | 28.21% | 3,325,888,580 |
| 2019-05-22 | 2019-05-20 | 11.796 | 279,040,599 | +631,948 | 28.14% | 3,291,657,056 |
| 2019-05-21 | 2019-05-17 | 11.964 | 278,408,651 | +335,702 | 28.07% | 3,330,914,234 |
| 2019-05-20 | 2019-05-16 | 12.261 | 278,072,949 | +460,869 | 28.04% | 3,409,442,247 |
| 2019-05-17 | 2019-05-15 | 12.196 | 277,612,080 | +1,864,013 | 27.99% | 3,385,876,857 |
| 2019-05-16 | 2019-05-14 | 11.874 | 275,748,067 | -452,989 | 27.80% | 3,274,170,524 |
| 2019-05-15 | 2019-05-10 | 12.119 | 276,201,056 | +125,397 | 27.85% | 3,347,279,034 |
| 2019-05-14 | 2019-05-09 | 11.809 | 276,075,659 | +174,406 | 27.84% | 3,260,244,732 |
| 2019-05-10 | 2019-05-08 | 12.119 | 275,901,253 | +31,115 | 27.82% | 3,343,645,723 |
| 2019-05-09 | 2019-05-07 | 12.338 | 275,870,138 | +348,946 | 27.79% | 3,403,796,401 |
| 2019-05-08 | 2019-05-06 | 12.209 | 275,521,192 | +69,624 | 27.76% | 3,363,931,436 |
| 2019-05-07 | 2019-05-03 | 12.687 | 275,451,568 | -150,250 | 27.75% | 3,494,618,383 |
| 2019-05-06 | 2019-05-02 | 12.726 | 275,601,818 | -18,933 | 27.77% | 3,507,195,565 |
| 2019-05-03 | 2019-04-30 | 12.855 | 275,620,751 | +409,414 | 27.77% | 3,543,008,877 |
| 2019-05-02 | 2019-04-29 | 12.713 | 275,211,337 | +87,156 | 27.73% | 3,498,674,511 |
| 2019-04-30 | 2019-04-26 | 12.906 | 275,124,181 | +583,240 | 27.72% | 3,550,828,958 |
| 2019-04-29 | 2019-04-25 | 12.274 | 274,540,941 | -1,017,208 | 27.66% | 3,369,679,728 |
| 2019-04-26 | 2019-04-24 | 12.984 | 275,558,149 | -40,569 | 27.76% | 3,577,768,449 |
| 2019-04-25 | 2019-04-23 | 13.139 | 275,598,718 | -58,350 | 27.77% | 3,620,978,627 |
| 2019-04-24 | 2019-04-18 | 13.706 | 275,657,068 | -109,697 | 27.78% | 3,778,284,352 |
| 2019-04-23 | 2019-04-17 | 13.629 | 275,766,765 | +111,675 | 27.79% | 3,758,433,176 |
| 2019-04-18 | 2019-04-16 | 13.681 | 275,655,090 | +177,411 | 27.77% | 3,771,141,878 |
| 2019-04-17 | 2019-04-15 | 13.681 | 275,477,679 | -16,751 | 27.76% | 3,768,714,780 |
| 2019-04-16 | 2019-04-12 | 13.681 | 275,494,430 | -284,591 | 27.76% | 3,768,943,944 |
| 2019-04-15 | 2019-04-11 | 14.197 | 275,779,021 | +94,708 | 27.79% | 3,915,208,555 |
| 2019-04-12 | 2019-04-10 | 14.171 | 275,684,313 | -841,822 | 27.78% | 3,906,747,879 |
| 2019-04-11 | 2019-04-09 | 14.094 | 276,526,135 | -251,244 | 27.86% | 3,897,263,878 |
| 2019-04-10 | 2019-04-08 | 14.016 | 276,777,379 | +264,213 | 27.89% | 3,879,371,831 |
| 2019-04-09 | 2019-04-04 | 14.274 | 276,513,166 | -289,242 | 27.86% | 3,947,043,676 |
| 2019-04-08 | 2019-04-03 | 14.145 | 276,802,408 | +51,308 | 27.89% | 3,915,447,529 |
| 2019-04-04 | 2019-04-02 | 14.068 | 276,751,100 | +194,768 | 27.89% | 3,893,290,804 |
| 2019-04-03 | 2019-04-01 | 13.939 | 276,556,332 | -85,566 | 27.87% | 3,854,857,712 |
| 2019-04-02 | 2019-03-29 | 14.042 | 276,641,898 | +518,472 | 27.87% | 3,884,613,734 |
| 2019-04-01 | 2019-03-28 | 14.352 | 276,123,426 | +292,033 | 27.82% | 3,962,862,746 |
| 2019-03-29 | 2019-03-27 | 14.042 | 275,831,393 | -549,792 | 27.80% | 3,873,232,599 |
| 2019-03-28 | 2019-03-26 | 13.861 | 276,381,185 | +1,825,898 | 27.86% | 3,831,014,063 |
| 2019-03-27 | 2019-03-25 | 13.758 | 274,555,287 | +180,361 | 27.67% | 3,777,356,774 |
| 2019-03-26 | 2019-03-22 | 14.223 | 274,374,926 | -702,061 | 27.65% | 3,902,357,070 |
| 2019-03-25 | 2019-03-21 | 14.390 | 275,076,987 | -543,127 | 27.72% | 3,958,345,754 |
| 2019-03-22 | 2019-03-20 | 14.364 | 275,620,114 | +4,512,752 | 27.78% | 3,958,936,990 |
| 2019-03-21 | 2019-03-19 | 13.840 | 271,107,362 | -495,884 | 27.75% | 3,751,995,914 |
| 2019-03-20 | 2019-03-18 | 14.023 | 271,603,246 | -136,488 | 27.80% | 3,808,692,065 |
| 2019-03-19 | 2019-03-15 | 13.866 | 271,739,734 | +363,865 | 27.81% | 3,767,870,268 |
| 2019-03-18 | 2019-03-14 | 14.128 | 271,375,869 | -136,477 | 27.77% | 3,833,955,921 |
| 2019-03-15 | 2019-03-13 | 14.075 | 271,512,346 | -142,871 | 27.79% | 3,821,650,711 |
| 2019-03-14 | 2019-03-12 | 14.704 | 271,655,217 | -182,602 | 27.80% | 3,994,551,588 |
| 2019-03-13 | 2019-03-11 | 14.075 | 271,837,819 | +295,331 | 27.82% | 3,826,231,880 |
| 2019-03-12 | 2019-03-08 | 14.180 | 271,542,488 | -295,720 | 27.79% | 3,850,544,804 |
| 2019-03-11 | 2019-03-07 | 14.809 | 271,838,208 | +48,662,756 | 27.82% | 4,025,743,214 |
| 2019-03-08 | 2019-03-06 | 16.670 | 223,175,452 | +167,104 | 22.84% | 3,720,408,790 |
| 2019-03-07 | 2019-03-05 | 16.382 | 223,008,348 | +277,379 | 22.82% | 3,653,324,598 |
| 2019-03-06 | 2019-03-04 | 15.412 | 222,730,969 | +828,596 | 22.80% | 3,432,772,763 |
| 2019-03-05 | 2019-03-01 | 15.334 | 221,902,373 | +26,705 | 22.71% | 3,402,553,290 |
| 2019-03-04 | 2019-02-28 | 14.626 | 221,875,668 | +338,282 | 22.71% | 3,245,121,785 |
| 2019-03-01 | 2019-02-27 | 14.704 | 221,537,386 | +179,155 | 22.67% | 3,257,594,412 |
| 2019-02-28 | 2019-02-26 | 14.731 | 221,358,231 | -61,308 | 22.66% | 3,260,762,097 |
| 2019-02-27 | 2019-02-25 | 14.993 | 221,419,539 | +156,980 | 22.66% | 3,319,701,954 |
| 2019-02-26 | 2019-02-22 | 15.334 | 221,262,559 | -126,665 | 22.65% | 3,392,742,664 |
| 2019-02-25 | 2019-02-21 | 15.517 | 221,389,224 | -1,392,252 | 22.66% | 3,435,305,050 |
| 2019-02-22 | 2019-02-20 | 15.648 | 222,781,476 | -189,232 | 22.80% | 3,486,105,542 |
| 2019-02-21 | 2019-02-19 | 15.307 | 222,970,708 | +287,663 | 22.82% | 3,413,090,336 |
| 2019-02-20 | 2019-02-18 | 15.465 | 222,683,045 | +605,346 | 22.79% | 3,443,707,735 |
| 2019-02-19 | 2019-02-15 | 15.176 | 222,077,699 | +759,749 | 22.73% | 3,370,316,106 |
| 2019-02-18 | 2019-02-14 | 15.963 | 221,317,950 | +408,217 | 22.65% | 3,532,816,292 |
| 2019-02-15 | 2019-02-13 | 16.094 | 220,909,733 | +171,208 | 22.61% | 3,555,251,637 |
| 2019-02-14 | 2019-02-12 | 15.805 | 220,738,525 | -79,280 | 22.59% | 3,488,852,199 |
| 2019-02-13 | 2019-02-11 | 15.832 | 220,817,805 | +239,058 | 22.60% | 3,495,893,151 |
| 2019-02-12 | 2019-02-08 | 15.989 | 220,578,747 | -184,221 | 22.58% | 3,526,798,306 |
| 2019-02-11 | 2019-02-04 | 15.910 | 220,762,968 | +334 | 22.60% | 3,512,384,390 |
| 2019-02-08 | 2019-01-31 | 15.622 | 220,762,634 | -428,342 | 22.60% | 3,448,728,055 |
| 2019-02-01 | 2019-01-30 | 15.805 | 221,190,976 | +659,260 | 22.64% | 3,496,003,351 |
| 2019-01-31 | 2019-01-29 | 15.963 | 220,531,716 | +62,569 | 22.57% | 3,520,265,931 |
| 2019-01-30 | 2019-01-28 | 15.805 | 220,469,147 | +593,772 | 22.57% | 3,484,594,582 |
| 2019-01-29 | 2019-01-25 | 15.963 | 219,875,375 | -251,818 | 22.51% | 3,509,789,003 |
| 2019-01-28 | 2019-01-24 | 15.648 | 220,127,193 | -405,170 | 22.53% | 3,444,571,071 |
| 2019-01-25 | 2019-01-23 | 15.543 | 220,532,363 | +1,035,472 | 22.58% | 3,427,789,526 |
| 2019-01-24 | 2019-01-22 | 15.465 | 219,496,891 | -132,999 | 22.47% | 3,394,435,087 |
| 2019-01-23 | 2019-01-21 | 15.307 | 219,629,890 | -86,465 | 22.48% | 3,361,951,270 |
| 2019-01-22 | 2019-01-18 | 15.255 | 219,716,355 | +205,256 | 22.49% | 3,351,756,756 |
| 2019-01-21 | 2019-01-17 | 15.176 | 219,511,099 | +260,194 | 22.47% | 3,331,364,634 |
| 2019-01-18 | 2019-01-16 | 14.914 | 219,250,905 | +796,194 | 22.44% | 3,269,947,532 |
| 2019-01-17 | 2019-01-15 | 14.416 | 218,454,711 | +1,572,366 | 22.36% | 3,149,279,654 |
| 2019-01-16 | 2019-01-14 | 14.416 | 216,882,345 | +626,695 | 22.20% | 3,126,612,162 |
| 2019-01-15 | 2019-01-11 | 14.416 | 216,255,650 | +915,620 | 22.14% | 3,117,577,622 |
| 2019-01-14 | 2019-01-10 | 14.206 | 215,340,030 | -62,569 | 22.04% | 3,059,223,304 |
| 2019-01-11 | 2019-01-09 | 14.154 | 215,402,599 | +679,099 | 22.05% | 3,048,820,262 |
| 2019-01-10 | 2019-01-08 | 14.206 | 214,723,500 | +198,797 | 21.96% | 3,050,464,584 |
| 2019-01-09 | 2019-01-07 | 13.604 | 214,524,703 | +28,544 | 21.94% | 2,918,312,466 |
| 2019-01-08 | 2019-01-04 | 13.210 | 214,496,159 | +306,554 | 21.93% | 2,833,591,096 |
| 2019-01-07 | 2019-01-03 | 13.263 | 214,189,605 | +111,906 | 21.90% | 2,840,769,718 |
| 2019-01-04 | 2019-01-02 | 13.840 | 214,077,699 | -106,808 | 21.89% | 2,962,732,720 |
| 2019-01-03 | 2018-12-31 | 14.075 | 214,184,507 | +160,984 | 21.90% | 3,014,737,213 |
| 2019-01-02 | 2018-12-27 | 13.342 | 214,023,523 | -65,068 | 21.89% | 2,855,396,442 |
| 2018-12-28 | 2018-12-24 | 13.446 | 214,088,591 | -581,413 | 21.89% | 2,878,710,634 |
| 2018-12-27 | 2018-12-20 | 13.420 | 214,670,004 | -427,986 | 21.95% | 2,880,901,757 |
| 2018-12-21 | 2018-12-19 | 13.446 | 215,097,990 | +89,418 | 22.00% | 2,892,283,369 |
| 2018-12-20 | 2018-12-18 | 13.551 | 215,008,572 | -234,251 | 21.98% | 2,913,623,565 |
| 2018-12-19 | 2018-12-17 | 13.446 | 215,242,823 | -316,952 | 22.01% | 2,894,230,845 |
| 2018-12-18 | 2018-12-14 | 13.315 | 215,559,775 | -38,152 | 22.04% | 2,870,242,277 |
| 2018-12-17 | 2018-12-13 | 13.708 | 215,597,927 | +558,540 | 22.05% | 2,955,516,530 |
| 2018-12-14 | 2018-12-12 | 13.525 | 215,039,387 | +602,147 | 21.99% | 2,908,404,702 |
| 2018-12-13 | 2018-12-11 | 12.778 | 214,437,240 | -57,978 | 21.93% | 2,740,071,856 |
| 2018-12-12 | 2018-12-10 | 12.608 | 214,495,218 | +427,138 | 21.93% | 2,704,268,528 |
| 2018-12-11 | 2018-12-07 | 12.542 | 214,068,080 | -940,775 | 21.89% | 2,684,855,885 |
| 2018-12-10 | 2018-12-06 | 12.411 | 215,008,855 | -331,081 | 21.98% | 2,668,476,932 |
| 2018-12-07 | 2018-12-05 | 12.922 | 215,339,936 | +196,080 | 22.02% | 2,782,650,241 |
| 2018-12-06 | 2018-12-04 | 12.830 | 215,143,856 | -572,663 | 21.98% | 2,760,379,335 |
| 2018-12-05 | 2018-12-03 | 12.870 | 215,716,519 | +16,278 | 22.04% | 2,776,208,111 |
| 2018-12-04 | 2018-11-30 | 12.372 | 215,700,241 | +294,726 | 22.04% | 2,668,577,083 |
| 2018-12-03 | 2018-11-29 | 12.673 | 215,405,515 | +967,142 | 22.01% | 2,729,860,282 |
| 2018-11-30 | 2018-11-28 | 12.673 | 214,438,373 | +609,039 | 21.91% | 2,717,603,574 |
| 2018-11-29 | 2018-11-27 | 12.385 | 213,829,334 | +238,066 | 21.85% | 2,648,233,160 |
| 2018-11-28 | 2018-11-26 | 12.345 | 213,591,268 | -197,625 | 21.82% | 2,636,887,031 |
| 2018-11-27 | 2018-11-23 | 12.083 | 213,788,893 | -42,054 | 21.84% | 2,583,290,144 |
| 2018-11-26 | 2018-11-22 | 12.450 | 213,830,947 | +291,739 | 21.85% | 2,662,265,058 |
| 2018-11-23 | 2018-11-21 | 12.581 | 213,539,208 | -97,981 | 21.82% | 2,686,618,420 |
| 2018-11-22 | 2018-11-20 | 12.293 | 213,637,189 | +35,862 | 21.83% | 2,626,254,568 |
| 2018-11-21 | 2018-11-19 | 12.857 | 213,601,327 | +10,317 | 21.83% | 2,746,186,838 |
| 2018-11-20 | 2018-11-16 | 12.843 | 213,591,010 | +357,862 | 21.83% | 2,743,254,956 |
| 2018-11-19 | 2018-11-15 | 12.791 | 213,233,148 | +2,275,589 | 21.79% | 2,727,480,559 |
| 2018-11-16 | 2018-11-14 | 12.123 | 210,957,559 | +333,095 | 21.56% | 2,557,372,270 |
| 2018-11-15 | 2018-11-13 | 12.175 | 210,624,464 | -54,176 | 21.53% | 2,564,375,709 |
| 2018-11-14 | 2018-11-12 | 11.546 | 210,678,640 | +136,411 | 21.53% | 2,432,503,882 |
| 2018-11-13 | 2018-11-09 | 11.520 | 210,542,229 | -101,744 | 21.52% | 2,425,410,308 |
| 2018-11-12 | 2018-11-08 | 12.070 | 210,643,973 | +421,194 | 21.53% | 2,542,528,297 |
| 2018-11-09 | 2018-11-07 | 11.952 | 210,222,779 | +1,106,656 | 21.48% | 2,512,648,501 |
| 2018-11-08 | 2018-11-06 | 11.730 | 209,116,123 | +207,371 | 21.33% | 2,452,831,310 |
| 2018-11-07 | 2018-11-05 | 11.664 | 208,908,752 | -170,156 | 21.31% | 2,436,709,569 |
| 2018-11-06 | 2018-11-02 | 12.005 | 209,078,908 | +698,261 | 21.33% | 2,509,937,020 |
| 2018-11-05 | 2018-11-01 | 10.773 | 208,380,647 | -109,179 | 21.26% | 2,244,844,832 |
| 2018-11-02 | 2018-10-31 | 10.825 | 208,489,826 | +565,016 | 21.27% | 2,256,950,539 |
| 2018-11-01 | 2018-10-30 | 10.458 | 207,924,810 | -9,156 | 21.21% | 2,174,534,649 |
| 2018-10-31 | 2018-10-29 | 10.262 | 207,933,966 | +533,339 | 21.21% | 2,133,753,894 |
| 2018-10-30 | 2018-10-26 | 10.668 | 207,400,627 | +409,517 | 21.16% | 2,212,542,376 |
| 2018-10-29 | 2018-10-25 | 10.930 | 206,991,110 | +973,177 | 21.12% | 2,262,428,545 |
| 2018-10-26 | 2018-10-24 | 10.996 | 206,017,933 | -164,768 | 21.02% | 2,265,291,596 |
| 2018-10-25 | 2018-10-23 | 11.533 | 206,182,701 | +63,591 | 20.99% | 2,377,891,444 |
| 2018-10-24 | 2018-10-22 | 11.743 | 206,119,110 | -615,225 | 20.98% | 2,420,379,109 |
| 2018-10-23 | 2018-10-19 | 11.546 | 206,734,335 | +27,469 | 21.04% | 2,386,962,781 |
| 2018-10-22 | 2018-10-18 | 11.363 | 206,706,866 | +205,303 | 21.04% | 2,348,719,359 |
| 2018-10-19 | 2018-10-16 | 11.349 | 206,501,563 | +200,815 | 21.02% | 2,343,680,263 |
| 2018-10-18 | 2018-10-15 | 11.114 | 206,300,748 | -179,608 | 21.00% | 2,292,734,586 |
| 2018-10-16 | 2018-10-12 | 11.546 | 206,480,356 | +1,599,989 | 21.02% | 2,384,030,330 |
| 2018-10-15 | 2018-10-11 | 10.865 | 204,880,367 | -4,883 | 20.85% | 2,225,932,556 |
| 2018-10-12 | 2018-10-10 | 11.782 | 204,885,250 | +225,792 | 20.85% | 2,413,945,792 |
| 2018-10-11 | 2018-10-09 | 11.965 | 204,659,458 | +295,293 | 20.79% | 2,448,836,132 |
| 2018-10-10 | 2018-10-08 | 11.847 | 204,364,165 | -51,405 | 20.76% | 2,421,197,981 |
| 2018-10-09 | 2018-10-05 | 12.280 | 204,415,570 | +282,157 | 20.77% | 2,510,213,671 |
| 2018-10-08 | 2018-10-04 | 12.765 | 204,133,413 | +367,840 | 20.74% | 2,605,734,608 |
| 2018-10-05 | 2018-10-03 | 12.634 | 203,765,573 | -42,730 | 20.70% | 2,574,334,467 |
| 2018-10-04 | 2018-10-02 | 12.870 | 203,808,303 | +463,445 | 20.71% | 2,622,952,876 |
| 2018-10-03 | 2018-09-28 | 12.778 | 203,344,858 | -84,697 | 20.66% | 2,598,333,771 |
| 2018-10-02 | 2018-09-27 | 12.555 | 203,429,555 | +81,568 | 20.67% | 2,554,092,875 |
| 2018-09-28 | 2018-09-26 | 12.975 | 203,347,987 | +283,085 | 20.66% | 2,638,348,734 |
| 2018-09-27 | 2018-09-24 | 12.621 | 203,064,902 | -560,829 | 20.63% | 2,562,821,038 |
| 2018-09-26 | 2018-09-21 | 12.870 | 203,625,731 | -424,246 | 20.69% | 2,620,603,228 |
| 2018-09-24 | 2018-09-20 | 12.594 | 204,049,977 | -308,265 | 20.73% | 2,569,904,976 |
| 2018-09-21 | 2018-09-19 | 12.778 | 204,358,242 | +350,232 | 20.76% | 2,611,282,758 |
| 2018-09-20 | 2018-09-18 | 12.686 | 204,008,010 | +565,433 | 20.65% | 2,588,091,964 |
| 2018-09-19 | 2018-09-17 | 12.241 | 203,442,577 | +83,171 | 20.59% | 2,490,266,648 |
| 2018-09-18 | 2018-09-14 | 12.450 | 203,359,406 | +369,010 | 20.59% | 2,531,890,956 |
| 2018-09-17 | 2018-09-13 | 12.280 | 202,990,396 | +711,146 | 20.55% | 2,492,712,601 |
| 2018-09-14 | 2018-09-12 | 11.598 | 202,279,250 | -379,712 | 20.48% | 2,346,128,163 |
| 2018-09-13 | 2018-09-11 | 11.887 | 202,658,962 | +1,090,189 | 20.52% | 2,408,963,548 |
| 2018-09-12 | 2018-09-10 | 12.096 | 201,568,773 | +512,758 | 20.40% | 2,438,271,602 |
| 2018-09-11 | 2018-09-07 | 12.123 | 201,056,015 | +167,401 | 20.35% | 2,437,338,960 |
| 2018-09-10 | 2018-09-06 | 12.438 | 200,888,614 | +473,005 | 20.34% | 2,498,609,312 |
| 2018-09-07 | 2018-09-05 | 12.692 | 200,415,609 | +3,725,270 | 20.29% | 2,543,598,140 |
| 2018-09-06 | 2018-09-04 | 12.825 | 196,690,339 | -524,716 | 20.23% | 2,522,595,477 |
| 2018-09-05 | 2018-09-03 | 12.758 | 197,215,055 | -535,959 | 20.28% | 2,516,151,503 |
| 2018-09-04 | 2018-08-31 | 12.665 | 197,751,014 | -490,733 | 20.34% | 2,504,496,374 |
| 2018-09-03 | 2018-08-30 | 13.573 | 198,241,747 | -514,237 | 20.39% | 2,690,804,684 |
| 2018-08-31 | 2018-08-29 | 13.600 | 198,755,984 | -3,743 | 20.44% | 2,703,095,202 |
| 2018-08-30 | 2018-08-28 | 13.707 | 198,759,727 | -271,296 | 20.44% | 2,724,388,906 |
| 2018-08-29 | 2018-08-27 | 13.627 | 199,031,023 | +251,976 | 20.47% | 2,712,153,700 |
| 2018-08-28 | 2018-08-24 | 13.346 | 198,779,047 | -133,238 | 20.44% | 2,652,952,310 |
| 2018-08-27 | 2018-08-23 | 13.680 | 198,912,285 | -309,259 | 20.46% | 2,721,165,234 |
| 2018-08-24 | 2018-08-22 | 13.119 | 199,221,544 | +30,690 | 20.49% | 2,613,612,149 |
| 2018-08-23 | 2018-08-21 | 13.079 | 199,190,854 | -229,798 | 20.33% | 2,605,226,194 |
| 2018-08-22 | 2018-08-20 | 12.358 | 199,420,652 | -859,180 | 20.36% | 2,464,366,040 |
| 2018-08-21 | 2018-08-17 | 12.277 | 200,279,832 | -534,026 | 20.44% | 2,458,929,519 |
| 2018-08-20 | 2018-08-16 | 12.451 | 200,813,858 | -1,302,464 | 20.50% | 2,500,362,305 |
| 2018-08-17 | 2018-08-15 | 12.224 | 202,116,322 | -1,440,457 | 20.63% | 2,470,676,199 |
| 2018-08-16 | 2018-08-14 | 13.346 | 203,556,779 | -328,977 | 20.78% | 2,716,717,055 |
| 2018-08-15 | 2018-08-13 | 13.787 | 203,885,756 | +394,473 | 20.81% | 2,810,994,099 |
| 2018-08-14 | 2018-08-10 | 13.760 | 203,491,283 | -476,276 | 20.77% | 2,800,118,336 |
| 2018-08-13 | 2018-08-09 | 13.279 | 203,967,559 | +476,175 | 20.82% | 2,708,574,801 |
| 2018-08-10 | 2018-08-08 | 12.825 | 203,491,384 | -28,147 | 20.77% | 2,609,820,327 |
| 2018-08-09 | 2018-08-07 | 13.360 | 203,519,531 | +686,874 | 20.78% | 2,718,938,873 |
| 2018-08-08 | 2018-08-06 | 12.571 | 202,832,657 | -1,049,957 | 20.71% | 2,549,886,525 |
| 2018-08-07 | 2018-08-03 | 12.959 | 203,882,614 | -1,047,187 | 20.81% | 2,642,075,830 |
| 2018-08-06 | 2018-08-02 | 13.760 | 204,929,801 | -417,602 | 20.92% | 2,819,912,897 |
| 2018-08-03 | 2018-08-01 | 13.106 | 205,347,403 | +83,835 | 20.96% | 2,691,234,694 |
| 2018-08-02 | 2018-07-31 | 13.547 | 205,263,568 | +538,322 | 20.95% | 2,780,629,843 |
| 2018-08-01 | 2018-07-30 | 14.241 | 204,725,246 | +115,040 | 20.90% | 2,915,559,824 |
| 2018-07-31 | 2018-07-27 | 14.241 | 204,610,206 | +205,096 | 20.89% | 2,913,921,502 |
| 2018-07-30 | 2018-07-26 | 13.707 | 204,405,110 | -25,884 | 20.87% | 2,801,769,868 |
| 2018-07-27 | 2018-07-25 | 13.841 | 204,430,994 | +241,501 | 20.87% | 2,829,435,815 |
| 2018-07-26 | 2018-07-24 | 13.841 | 204,189,493 | -100,157 | 20.85% | 2,826,093,310 |
| 2018-07-25 | 2018-07-23 | 13.627 | 204,289,650 | -356,222 | 20.86% | 2,783,811,900 |
| 2018-07-24 | 2018-07-20 | 13.627 | 204,645,872 | -561,395 | 20.89% | 2,788,666,061 |
| 2018-07-23 | 2018-07-19 | 14.028 | 205,207,267 | +3,385 | 20.95% | 2,878,560,663 |
| 2018-07-20 | 2018-07-18 | 14.188 | 205,203,882 | -68,438 | 20.95% | 2,911,410,473 |
| 2018-07-19 | 2018-07-17 | 14.348 | 205,272,320 | +21,894 | 20.96% | 2,945,289,729 |
| 2018-07-18 | 2018-07-16 | 14.696 | 205,250,426 | +324,140 | 20.95% | 3,016,269,226 |
| 2018-07-17 | 2018-07-13 | 14.776 | 204,926,286 | +543,430 | 20.92% | 3,027,932,203 |
| 2018-07-16 | 2018-07-12 | 14.909 | 204,382,856 | -91,320 | 20.87% | 3,047,207,363 |
| 2018-07-13 | 2018-07-11 | 13.573 | 204,474,176 | +691,179 | 20.87% | 2,775,399,626 |
| 2018-07-12 | 2018-07-10 | 13.894 | 203,782,997 | +2,110,660 | 20.77% | 2,831,357,020 |
| 2018-07-11 | 2018-07-09 | 13.707 | 201,672,337 | +742,438 | 20.55% | 2,764,311,895 |
| 2018-07-10 | 2018-07-06 | 12.905 | 200,929,899 | +750,022 | 20.48% | 2,593,074,791 |
| 2018-07-09 | 2018-07-05 | 12.705 | 200,179,877 | -24,492 | 20.40% | 2,543,280,643 |
| 2018-07-06 | 2018-07-04 | 12.571 | 200,204,369 | +980,567 | 20.40% | 2,516,845,316 |
| 2018-07-05 | 2018-07-03 | 13.092 | 199,223,802 | +312,135 | 20.30% | 2,608,318,672 |
| 2018-07-04 | 2018-06-29 | 13.413 | 198,911,667 | -280,890 | 20.21% | 2,668,009,187 |
| 2018-07-03 | 2018-06-28 | 12.745 | 199,192,557 | -92,641 | 20.24% | 2,538,720,162 |
| 2018-06-29 | 2018-06-27 | 12.692 | 199,285,198 | -415,317 | 20.25% | 2,529,251,397 |
| 2018-06-28 | 2018-06-26 | 13.360 | 199,700,515 | -655,246 | 20.17% | 2,667,918,359 |
| 2018-06-27 | 2018-06-25 | 13.466 | 200,355,761 | -1,385,416 | 20.24% | 2,698,085,559 |
| 2018-06-26 | 2018-06-22 | 14.188 | 201,741,177 | +247,596 | 20.38% | 2,862,281,989 |
| 2018-06-25 | 2018-06-21 | 14.215 | 201,493,581 | -4,880,828 | 20.35% | 2,864,152,870 |
| 2018-06-22 | 2018-06-20 | 14.428 | 206,374,409 | -525,755 | 20.85% | 2,977,645,203 |
| 2018-06-21 | 2018-06-19 | 14.161 | 206,900,164 | -636,247 | 20.90% | 2,929,948,933 |
| 2018-06-20 | 2018-06-15 | 15.016 | 207,536,411 | +506,959 | 20.96% | 3,116,405,514 |
| 2018-06-19 | 2018-06-14 | 14.455 | 207,029,452 | -2,272 | 20.91% | 2,992,628,063 |
| 2018-06-15 | 2018-06-13 | 14.856 | 207,031,724 | -920,746 | 20.91% | 3,075,636,715 |
| 2018-06-14 | 2018-06-12 | 14.989 | 207,952,470 | -1,478,856 | 21.01% | 3,117,096,811 |
| 2018-06-13 | 2018-06-11 | 15.844 | 209,431,326 | -326,404 | 21.16% | 3,318,330,832 |
| 2018-06-12 | 2018-06-08 | 15.738 | 209,757,730 | -689,399 | 21.19% | 3,301,084,304 |
| 2018-06-11 | 2018-06-07 | 16.299 | 210,447,129 | -39,777 | 21.26% | 3,430,016,323 |
| 2018-06-08 | 2018-06-06 | 16.486 | 210,486,906 | -25,295 | 21.26% | 3,470,032,919 |
| 2018-06-07 | 2018-06-05 | 16.299 | 210,512,201 | -396,848 | 21.27% | 3,431,076,912 |
| 2018-06-06 | 2018-06-04 | 16.406 | 210,909,049 | +263,687 | 21.31% | 3,460,086,301 |
| 2018-06-05 | 2018-06-01 | 16.245 | 210,645,362 | +561,956 | 21.28% | 3,421,990,716 |
| 2018-06-04 | 2018-05-31 | 16.459 | 210,083,406 | -5,988 | 21.22% | 3,457,767,663 |
| 2018-06-01 | 2018-05-30 | 16.299 | 210,089,394 | -101,800 | 21.22% | 3,424,185,704 |
| 2018-05-31 | 2018-05-29 | 16.245 | 210,191,194 | -205,096 | 21.23% | 3,414,612,635 |
| 2018-05-30 | 2018-05-28 | 16.512 | 210,396,290 | +235,037 | 21.26% | 3,474,160,666 |
| 2018-05-29 | 2018-05-25 | 15.951 | 210,161,253 | -347,954 | 21.23% | 3,352,357,504 |
| 2018-05-28 | 2018-05-24 | 16.379 | 210,509,207 | +296,976 | 21.27% | 3,447,902,023 |
| 2018-05-25 | 2018-05-23 | 16.138 | 210,212,231 | +83,835 | 21.24% | 3,392,487,581 |
| 2018-05-24 | 2018-05-21 | 16.993 | 210,128,396 | -1,105,636 | 21.11% | 3,570,797,380 |
| 2018-05-23 | 2018-05-18 | 16.619 | 211,234,032 | +446,967 | 21.22% | 3,510,569,861 |
| 2018-05-21 | 2018-05-17 | 16.325 | 210,787,065 | +12,919,639 | 21.18% | 3,441,188,901 |
| 2018-05-18 | 2018-05-16 | 16.593 | 197,867,426 | -298,886 | 19.88% | 3,283,138,854 |
| 2018-05-17 | 2018-05-15 | 16.646 | 198,166,312 | -17,216 | 19.92% | 3,298,687,844 |
| 2018-05-16 | 2018-05-14 | 16.646 | 198,183,528 | -592,178 | 19.92% | 3,298,974,423 |
| 2018-05-15 | 2018-05-11 | 16.887 | 198,775,706 | -253,301 | 19.98% | 3,356,631,991 |
| 2018-05-14 | 2018-05-10 | 17.127 | 199,029,007 | -802,871 | 20.00% | 3,408,770,417 |
| 2018-05-11 | 2018-05-09 | 16.833 | 199,831,878 | -2,310,259 | 19.99% | 3,363,788,378 |
| 2018-05-10 | 2018-05-08 | 16.539 | 202,142,137 | +348,907 | 20.22% | 3,343,265,357 |
| 2018-05-09 | 2018-05-07 | 16.432 | 201,793,230 | +919,938 | 20.19% | 3,315,927,711 |
| 2018-05-08 | 2018-05-04 | 16.219 | 200,873,292 | +218,748 | 20.10% | 3,257,873,631 |
| 2018-05-07 | 2018-05-03 | 16.379 | 200,654,544 | +101,434 | 20.08% | 3,286,493,821 |
| 2018-05-04 | 2018-05-02 | 16.138 | 200,553,110 | +1,090,509 | 20.07% | 3,236,604,891 |
| 2018-05-03 | 2018-04-30 | 15.978 | 199,462,601 | +725,812 | 19.96% | 3,187,028,949 |
| 2018-05-02 | 2018-04-27 | 15.444 | 198,736,789 | +121,227 | 19.89% | 3,069,230,134 |
| 2018-04-30 | 2018-04-26 | 14.883 | 198,615,562 | -1,953,889 | 19.88% | 2,955,914,141 |
| 2018-04-27 | 2018-04-25 | 15.470 | 200,569,451 | +3,925,069 | 20.07% | 3,102,892,259 |
| 2018-04-26 | 2018-04-24 | 15.043 | 196,644,382 | -262,090 | 19.68% | 2,958,102,951 |
| 2018-04-25 | 2018-04-23 | 13.947 | 196,906,472 | +92,400 | 19.71% | 2,746,337,078 |
| 2018-04-24 | 2018-04-20 | 13.921 | 196,814,072 | +2,546,723 | 19.70% | 2,739,789,624 |
| 2018-04-23 | 2018-04-19 | 13.760 | 194,267,349 | -76,349 | 19.44% | 2,673,193,456 |
| 2018-04-20 | 2018-04-18 | 13.707 | 194,343,698 | +23,952 | 19.45% | 2,663,858,634 |
| 2018-04-19 | 2018-04-17 | 13.627 | 194,319,746 | +372,018 | 19.45% | 2,647,954,124 |
| 2018-04-18 | 2018-04-16 | 14.321 | 193,947,728 | -1,709,483 | 19.41% | 2,777,620,013 |
| 2018-04-17 | 2018-04-13 | 14.562 | 195,657,211 | +316,476 | 19.58% | 2,849,152,578 |
| 2018-04-16 | 2018-04-12 | 14.642 | 195,340,735 | +246,265 | 19.55% | 2,860,202,108 |
| 2018-04-13 | 2018-04-11 | 14.562 | 195,094,470 | -531,224 | 19.53% | 2,840,957,966 |
| 2018-04-12 | 2018-04-10 | 14.883 | 195,625,694 | -363,260 | 19.58% | 2,911,417,159 |
| 2018-04-11 | 2018-04-09 | 14.028 | 195,988,954 | -619,330 | 19.62% | 2,749,250,071 |
| 2018-04-10 | 2018-04-06 | 14.215 | 196,608,284 | +1,080,048 | 19.68% | 2,794,710,274 |
| 2018-04-09 | 2018-04-04 | 14.001 | 195,528,236 | +867,297 | 19.57% | 2,737,562,957 |
| 2018-04-06 | 2018-04-03 | 14.321 | 194,660,939 | +125,917 | 19.48% | 2,787,834,255 |
| 2018-04-04 | 2018-03-29 | 14.348 | 194,535,022 | +4,172,806 | 19.47% | 2,791,228,755 |
| 2018-04-03 | 2018-03-28 | 14.669 | 190,362,216 | +972,852 | 19.05% | 2,792,392,370 |
| 2018-03-29 | 2018-03-27 | 15.150 | 189,389,364 | +2,532,646 | 18.97% | 2,869,207,722 |
| 2018-03-28 | 2018-03-26 | 14.776 | 186,856,718 | -365,368 | 18.72% | 2,760,941,434 |
| 2018-03-27 | 2018-03-23 | 14.028 | 187,222,086 | +164,748 | 18.75% | 2,626,272,158 |
| 2018-03-26 | 2018-03-22 | 14.722 | 187,057,338 | +204,530 | 18.74% | 2,753,909,695 |
| 2018-03-23 | 2018-03-21 | 15.393 | 186,852,808 | +531,736 | 18.72% | 2,876,147,751 |
| 2018-03-22 | 2018-03-20 | 15.825 | 186,321,072 | +1,386,512 | 18.66% | 2,948,608,666 |
| 2018-03-21 | 2018-03-19 | 16.123 | 184,934,560 | -138,068 | 18.76% | 2,981,697,872 |
| 2018-03-20 | 2018-03-16 | 16.204 | 185,072,628 | +872,616 | 18.77% | 2,998,943,692 |
| 2018-03-19 | 2018-03-15 | 15.934 | 184,200,012 | +1,407,660 | 18.68% | 2,934,973,918 |
| 2018-03-16 | 2018-03-14 | 16.448 | 182,792,352 | +1,429,424 | 18.54% | 3,006,497,849 |
| 2018-03-15 | 2018-03-13 | 16.204 | 181,362,928 | -1,461,364 | 18.39% | 2,938,831,176 |
| 2018-03-14 | 2018-03-12 | 14.960 | 182,824,292 | +510,129 | 18.54% | 2,735,006,286 |
| 2018-03-13 | 2018-03-09 | 14.554 | 182,314,163 | +54,826 | 18.49% | 2,653,395,455 |
| 2018-03-12 | 2018-03-08 | 14.581 | 182,259,337 | +1,233,181 | 18.49% | 2,657,527,997 |
| 2018-03-09 | 2018-03-07 | 14.419 | 181,026,156 | +599,934 | 18.36% | 2,610,164,242 |
| 2018-03-08 | 2018-03-06 | 13.932 | 180,426,222 | +687,105 | 18.30% | 2,513,657,960 |
| 2018-03-07 | 2018-03-05 | 13.472 | 179,739,117 | +732,737 | 18.23% | 2,421,426,237 |
| 2018-03-06 | 2018-03-02 | 14.202 | 179,006,380 | +1,715,955 | 18.16% | 2,542,301,834 |
| 2018-03-05 | 2018-03-01 | 14.581 | 177,290,425 | -414,584 | 17.98% | 2,585,076,166 |
| 2018-03-02 | 2018-02-28 | 13.526 | 177,705,009 | -245,305 | 18.02% | 2,403,637,501 |
| 2018-03-01 | 2018-02-27 | 12.944 | 177,950,314 | +906,550 | 18.05% | 2,303,456,409 |
| 2018-02-28 | 2018-02-26 | 13.377 | 177,043,764 | -675,070 | 17.96% | 2,368,351,874 |
| 2018-02-27 | 2018-02-23 | 13.174 | 177,718,834 | +1,802,469 | 18.03% | 2,341,325,061 |
| 2018-02-26 | 2018-02-22 | 13.350 | 175,916,365 | -141,935 | 17.85% | 2,348,511,531 |
| 2018-02-23 | 2018-02-21 | 12.498 | 176,058,300 | +898,468 | 17.86% | 2,200,380,446 |
| 2018-02-22 | 2018-02-20 | 12.525 | 175,159,832 | -1,164,719 | 17.77% | 2,193,889,796 |
| 2018-02-21 | 2018-02-15 | 11.470 | 176,324,551 | +248,410 | 17.89% | 2,022,450,684 |
| 2018-02-20 | 2018-02-13 | 11.024 | 176,076,141 | +354,811 | 17.86% | 1,941,008,431 |
| 2018-02-14 | 2018-02-12 | 10.550 | 175,721,330 | +496,320 | 17.83% | 1,853,908,886 |
| 2018-02-13 | 2018-02-09 | 10.293 | 175,225,010 | +1,083,099 | 17.77% | 1,803,640,804 |
| 2018-02-12 | 2018-02-08 | 10.631 | 174,141,911 | +1,118,144 | 17.67% | 1,851,378,234 |
| 2018-02-09 | 2018-02-07 | 10.496 | 173,023,767 | +1,312,842 | 17.55% | 1,816,087,570 |
| 2018-02-08 | 2018-02-06 | 10.631 | 171,710,925 | +29,203 | 17.42% | 1,825,533,367 |
| 2018-02-07 | 2018-02-05 | 11.592 | 171,681,722 | -100,547 | 17.42% | 1,990,096,721 |
| 2018-02-06 | 2018-02-02 | 11.795 | 171,782,269 | +218,466 | 17.43% | 2,026,115,138 |
| 2018-02-05 | 2018-02-01 | 11.822 | 171,563,803 | +85,193 | 17.40% | 2,028,179,547 |
| 2018-02-02 | 2018-01-31 | 11.754 | 171,478,610 | -394,056 | 17.39% | 2,015,575,323 |
| 2018-02-01 | 2018-01-30 | 11.835 | 171,872,666 | +888,659 | 17.43% | 2,034,155,589 |
| 2018-01-31 | 2018-01-29 | 12.079 | 170,984,007 | -208,487 | 17.34% | 2,065,267,216 |
| 2018-01-30 | 2018-01-26 | 12.322 | 171,192,494 | +876,830 | 17.37% | 2,109,465,357 |
| 2018-01-29 | 2018-01-25 | 11.998 | 170,315,664 | +337,128 | 17.28% | 2,043,372,355 |
| 2018-01-26 | 2018-01-24 | 12.241 | 169,978,536 | -3,387,550 | 17.25% | 2,080,711,968 |
| 2018-01-25 | 2018-01-23 | 12.092 | 173,366,086 | +43,620 | 17.59% | 2,096,384,620 |
| 2018-01-24 | 2018-01-22 | 12.471 | 173,322,466 | +212,184 | 17.58% | 2,161,499,215 |
| 2018-01-23 | 2018-01-19 | 11.998 | 173,110,282 | -1,610,972 | 17.56% | 2,076,900,951 |
| 2018-01-22 | 2018-01-18 | 12.065 | 174,721,254 | -357,830 | 17.73% | 2,108,045,080 |
| 2018-01-19 | 2018-01-17 | 12.336 | 175,079,084 | +602,743 | 17.76% | 2,159,724,752 |
| 2018-01-18 | 2018-01-16 | 12.349 | 174,476,341 | +1,265,711 | 17.70% | 2,154,649,456 |
| 2018-01-17 | 2018-01-15 | 12.079 | 173,210,630 | -1,983,247 | 17.57% | 2,092,161,962 |
| 2018-01-16 | 2018-01-12 | 12.769 | 175,193,877 | -238,955 | 17.77% | 2,236,970,307 |
| 2018-01-15 | 2018-01-11 | 11.497 | 175,432,832 | -62,103 | 17.80% | 2,016,968,434 |
| 2018-01-12 | 2018-01-10 | 11.457 | 175,494,935 | -478,446 | 17.81% | 2,010,561,206 |
| 2018-01-11 | 2018-01-09 | 11.646 | 175,973,381 | -1,409,877 | 17.85% | 2,049,365,550 |
| 2018-01-10 | 2018-01-08 | 11.876 | 177,383,258 | -386,663 | 18.00% | 2,106,572,667 |
| 2018-01-09 | 2018-01-05 | 11.443 | 177,769,921 | +418,158 | 18.04% | 2,034,220,113 |
| 2018-01-08 | 2018-01-04 | 11.700 | 177,351,763 | +1,257,204 | 17.99% | 2,075,013,464 |
| 2018-01-05 | 2018-01-03 | 11.943 | 176,094,559 | +2,573,494 | 17.87% | 2,103,177,575 |
| 2018-01-04 | 2018-01-02 | 11.592 | 173,521,065 | +106,462 | 17.67% | 2,011,417,981 |
| 2018-01-03 | 2017-12-29 | 11.416 | 173,414,603 | -199,564 | 17.66% | 1,979,691,025 |
| 2018-01-02 | 2017-12-28 | 11.565 | 173,614,167 | +262,273 | 17.68% | 2,007,800,589 |
| 2017-12-29 | 2017-12-27 | 11.267 | 173,351,894 | -329,736 | 17.65% | 1,953,182,813 |
| 2017-12-28 | 2017-12-22 | 11.429 | 173,681,630 | +273,001 | 17.68% | 1,985,088,607 |
| 2017-12-27 | 2017-12-21 | 11.659 | 173,408,629 | +1,089,014 | 17.66% | 2,021,842,271 |
| 2017-12-22 | 2017-12-20 | 10.577 | 172,319,615 | +483,857 | 17.55% | 1,822,681,436 |
| 2017-12-21 | 2017-12-19 | 10.631 | 171,835,758 | -217,646 | 17.50% | 1,826,860,521 |
| 2017-12-20 | 2017-12-18 | 10.361 | 172,053,404 | -439,155 | 17.52% | 1,782,630,532 |
| 2017-12-19 | 2017-12-15 | 10.618 | 172,492,559 | -1,205,868 | 17.56% | 1,831,510,124 |
| 2017-12-18 | 2017-12-14 | 11.132 | 173,698,427 | +1,319,345 | 17.69% | 1,933,592,809 |
| 2017-12-15 | 2017-12-13 | 10.956 | 172,379,082 | +1,121,174 | 17.55% | 1,888,595,211 |
| 2017-12-14 | 2017-12-12 | 11.064 | 171,257,908 | +794,026 | 17.23% | 1,894,843,036 |
| 2017-12-13 | 2017-12-11 | 11.362 | 170,463,882 | +192,592 | 17.15% | 1,936,782,990 |
| 2017-12-12 | 2017-12-08 | 10.131 | 170,271,290 | -412,228 | 17.13% | 1,725,013,688 |
| 2017-12-11 | 2017-12-07 | 10.063 | 170,683,518 | -440,536 | 17.18% | 1,717,646,635 |
| 2017-12-08 | 2017-12-06 | 10.388 | 171,124,054 | +1,903,002 | 17.22% | 1,777,630,863 |
| 2017-12-07 | 2017-12-05 | 10.645 | 169,221,052 | -1,369,954 | 16.95% | 1,801,351,330 |
| 2017-12-06 | 2017-12-04 | 10.888 | 170,591,006 | +252,846 | 17.09% | 1,857,467,879 |
| 2017-12-05 | 2017-12-01 | 10.253 | 170,338,160 | +756,494 | 17.06% | 1,746,427,088 |
| 2017-12-04 | 2017-11-30 | 10.347 | 169,581,666 | -90,018 | 16.99% | 1,754,727,306 |
| 2017-12-01 | 2017-11-29 | 10.875 | 169,671,684 | +1,150,007 | 17.00% | 1,845,162,929 |
| 2017-11-30 | 2017-11-28 | 11.375 | 168,521,677 | +1,546,652 | 16.88% | 1,916,995,395 |
| 2017-11-29 | 2017-11-27 | 11.078 | 166,975,025 | -2,796,946 | 16.73% | 1,849,714,583 |
| 2017-11-28 | 2017-11-24 | 11.335 | 169,771,971 | -1,076,098 | 17.01% | 1,924,328,939 |
| 2017-11-27 | 2017-11-23 | 11.429 | 170,848,069 | -891,117 | 17.12% | 1,952,702,513 |
| 2017-11-24 | 2017-11-22 | 12.566 | 171,739,186 | +456,182 | 17.21% | 2,158,014,785 |
| 2017-11-23 | 2017-11-21 | 12.566 | 171,283,004 | +159,266 | 17.16% | 2,152,282,561 |
| 2017-11-22 | 2017-11-20 | 12.403 | 171,123,738 | +1,012,760 | 17.15% | 2,122,505,849 |
| 2017-11-21 | 2017-11-17 | 12.823 | 170,110,978 | +223,063 | 17.05% | 2,181,272,783 |
| 2017-11-20 | 2017-11-16 | 12.836 | 169,887,915 | +1,001,479 | 17.02% | 2,180,710,428 |
| 2017-11-17 | 2017-11-15 | 13.526 | 168,886,436 | +379,688 | 16.92% | 2,284,357,505 |
| 2017-11-16 | 2017-11-14 | 13.878 | 168,506,748 | +136,034 | 16.89% | 2,338,481,614 |
| 2017-11-15 | 2017-11-13 | 13.905 | 168,370,714 | +59,219 | 16.87% | 2,341,148,542 |
| 2017-11-14 | 2017-11-10 | 14.013 | 168,311,495 | -204,790 | 16.87% | 2,358,537,765 |
| 2017-11-13 | 2017-11-09 | 14.067 | 168,516,285 | +578,441 | 16.89% | 2,370,524,877 |
| 2017-11-10 | 2017-11-08 | 13.905 | 167,937,844 | +682,576 | 16.83% | 2,335,129,604 |
| 2017-11-09 | 2017-11-07 | 14.229 | 167,255,268 | -157,474 | 16.76% | 2,379,933,636 |
| 2017-11-08 | 2017-11-06 | 14.365 | 167,412,742 | +165,575 | 16.78% | 2,404,818,631 |
| 2017-11-07 | 2017-11-03 | 13.742 | 167,247,167 | -79,228 | 16.76% | 2,298,379,713 |
| 2017-11-06 | 2017-11-02 | 14.067 | 167,326,395 | +484,252 | 16.77% | 2,353,786,650 |
| 2017-11-03 | 2017-11-01 | 14.419 | 166,842,143 | -834,910 | 16.72% | 2,405,649,025 |
| 2017-11-02 | 2017-10-31 | 14.148 | 167,677,053 | -209,301 | 16.80% | 2,372,327,365 |
| 2017-11-01 | 2017-10-30 | 14.365 | 167,886,354 | +1,355,094 | 16.82% | 2,411,621,883 |
| 2017-10-31 | 2017-10-27 | 14.608 | 166,531,260 | -28,833 | 16.69% | 2,432,701,512 |
| 2017-10-30 | 2017-10-26 | 14.933 | 166,560,093 | -576,577 | 16.69% | 2,487,192,100 |
| 2017-10-27 | 2017-10-25 | 14.852 | 167,136,670 | -187,601 | 16.75% | 2,482,237,811 |
| 2017-10-26 | 2017-10-24 | 14.338 | 167,324,271 | +56,188 | 16.77% | 2,399,021,325 |
| 2017-10-25 | 2017-10-23 | 14.662 | 167,268,083 | +321,580 | 16.74% | 2,452,514,950 |
| 2017-10-24 | 2017-10-20 | 14.662 | 166,946,503 | -689,884 | 16.70% | 2,447,799,886 |
| 2017-10-23 | 2017-10-19 | 14.473 | 167,636,387 | +82,952 | 16.77% | 2,426,170,799 |
| 2017-10-20 | 2017-10-18 | 14.716 | 167,553,435 | -112,376 | 16.77% | 2,465,764,142 |
| 2017-10-19 | 2017-10-17 | 14.716 | 167,665,811 | -308,000 | 16.78% | 2,467,417,899 |
| 2017-10-18 | 2017-10-16 | 14.933 | 167,973,811 | -295,727 | 16.81% | 2,508,302,729 |
| 2017-10-17 | 2017-10-13 | 14.933 | 168,269,538 | +178,730 | 16.84% | 2,512,718,732 |
| 2017-10-16 | 2017-10-12 | 15.176 | 168,090,808 | +128,893 | 16.82% | 2,550,974,535 |
| 2017-10-13 | 2017-10-11 | 15.041 | 167,961,915 | +1,167,012 | 16.75% | 2,526,299,909 |
| 2017-10-12 | 2017-10-10 | 15.609 | 166,794,903 | +195,993 | 16.64% | 2,603,501,820 |
| 2017-10-11 | 2017-10-09 | 14.743 | 166,598,910 | -641,358 | 16.62% | 2,456,223,913 |
| 2017-10-10 | 2017-10-06 | 14.689 | 167,240,268 | +231,406 | 16.68% | 2,456,631,304 |
| 2017-10-09 | 2017-10-04 | 14.770 | 167,008,862 | +228,679 | 16.66% | 2,466,785,896 |
| 2017-10-06 | 2017-10-03 | 14.500 | 166,780,183 | -209,966 | 16.64% | 2,418,290,852 |
| 2017-10-04 | 2017-09-29 | 14.148 | 166,990,149 | +504,954 | 16.66% | 2,362,608,915 |
| 2017-10-03 | 2017-09-28 | 14.202 | 166,485,195 | +884,223 | 16.61% | 2,364,472,241 |
| 2017-09-29 | 2017-09-27 | 13.715 | 165,600,972 | -10,626 | 16.52% | 2,271,277,184 |
| 2017-09-28 | 2017-09-26 | 13.188 | 165,611,598 | +301,618 | 16.52% | 2,184,060,503 |
| 2017-09-27 | 2017-09-25 | 13.553 | 165,309,980 | -300,163 | 16.49% | 2,240,454,335 |
| 2017-09-26 | 2017-09-22 | 14.311 | 165,610,143 | +299,697 | 16.52% | 2,369,964,832 |
| 2017-09-25 | 2017-09-21 | 14.148 | 165,310,446 | -51,013 | 16.49% | 2,338,844,152 |
| 2017-09-22 | 2017-09-20 | 14.852 | 165,361,459 | -48,795 | 16.50% | 2,455,873,185 |
| 2017-09-21 | 2017-09-19 | 14.689 | 165,410,254 | -3,933,432 | 16.50% | 2,429,749,802 |
| 2017-09-20 | 2017-09-18 | 14.879 | 169,343,686 | -200,355 | 16.89% | 2,519,596,494 |
| 2017-09-19 | 2017-09-15 | 14.554 | 169,544,041 | -704,844 | 16.91% | 2,467,539,441 |
| 2017-09-18 | 2017-09-14 | 14.797 | 170,248,885 | +205,996 | 16.98% | 2,519,247,869 |
| 2017-09-15 | 2017-09-13 | 15.203 | 170,042,889 | +646,532 | 16.96% | 2,585,199,646 |
| 2017-09-14 | 2017-09-12 | 15.230 | 169,396,357 | -1,547,114 | 16.90% | 2,579,952,786 |
| 2017-09-13 | 2017-09-11 | 14.500 | 170,943,471 | -816,679 | 17.05% | 2,478,657,984 |
| 2017-09-12 | 2017-09-08 | 15.852 | 171,760,150 | +2,451,576 | 17.13% | 2,722,822,458 |
| 2017-09-11 | 2017-09-07 | 16.177 | 169,308,574 | -74,153 | 16.89% | 2,738,920,541 |
| 2017-09-08 | 2017-09-06 | 17.259 | 169,382,727 | -499,512 | 16.90% | 2,923,443,774 |
| 2017-09-07 | 2017-09-05 | 17.232 | 169,882,239 | +6,705,419 | 16.95% | 2,927,335,913 |
| 2017-09-06 | 2017-09-04 | 16.647 | 163,176,820 | -2,766,891 | 16.75% | 2,716,399,143 |
| 2017-09-05 | 2017-09-01 | 16.981 | 165,943,711 | +1,122,936 | 17.03% | 2,817,893,456 |
| 2017-09-04 | 2017-08-31 | 17.065 | 164,820,775 | -591,344 | 16.92% | 2,812,589,570 |
| 2017-09-01 | 2017-08-30 | 16.842 | 165,412,119 | +893,750 | 16.98% | 2,785,842,986 |
| 2017-08-31 | 2017-08-29 | 16.953 | 164,518,369 | +3,808,500 | 16.89% | 2,789,109,876 |
| 2017-08-30 | 2017-08-28 | 16.925 | 160,709,869 | +1,818,591 | 16.50% | 2,720,069,883 |
| 2017-08-29 | 2017-08-25 | 16.675 | 158,891,278 | -1,426,695 | 16.31% | 2,649,481,041 |
| 2017-08-28 | 2017-08-24 | 17.343 | 160,317,973 | -247,650 | 16.46% | 2,780,380,253 |
| 2017-08-25 | 2017-08-22 | 17.399 | 160,565,623 | -819,032 | 16.49% | 2,793,614,792 |
| 2017-08-24 | 2017-08-21 | 17.204 | 161,384,655 | -366,122 | 16.57% | 2,776,416,705 |
| 2017-08-22 | 2017-08-18 | 16.730 | 161,750,777 | -314,257 | 16.61% | 2,706,168,180 |
| 2017-08-21 | 2017-08-17 | 16.536 | 162,065,034 | -1,703,802 | 16.64% | 2,679,845,183 |
| 2017-08-18 | 2017-08-16 | 16.842 | 163,768,836 | +45,262 | 16.82% | 2,758,167,091 |
| 2017-08-17 | 2017-08-15 | 17.092 | 163,723,574 | -874,640 | 16.81% | 2,798,424,041 |
| 2017-08-16 | 2017-08-14 | 17.454 | 164,598,214 | +5,305,330 | 16.90% | 2,872,940,257 |
| 2017-08-15 | 2017-08-11 | 16.424 | 159,292,884 | +838,758 | 16.36% | 2,616,268,561 |
| 2017-08-14 | 2017-08-10 | 17.705 | 158,454,126 | -1,918,978 | 16.27% | 2,805,398,778 |
| 2017-08-11 | 2017-08-09 | 18.234 | 160,373,104 | -809,922 | 16.47% | 2,924,197,965 |
| 2017-08-10 | 2017-08-08 | 19.069 | 161,183,026 | -732,099 | 16.55% | 3,073,574,977 |
| 2017-08-09 | 2017-08-07 | 19.208 | 161,915,125 | +969,188 | 16.63% | 3,110,072,017 |
| 2017-08-08 | 2017-08-04 | 18.707 | 160,945,937 | -417,239 | 16.53% | 3,010,809,143 |
| 2017-08-07 | 2017-08-03 | 18.178 | 161,363,176 | +70,408 | 16.57% | 2,933,266,687 |
| 2017-08-04 | 2017-08-02 | 18.512 | 161,292,768 | +42,388 | 16.56% | 2,985,867,116 |
| 2017-08-03 | 2017-08-01 | 18.651 | 161,250,380 | +255,811 | 16.56% | 3,007,526,654 |
| 2017-08-02 | 2017-07-31 | 18.317 | 160,994,569 | -748,085 | 16.53% | 2,948,974,756 |
| 2017-08-01 | 2017-07-28 | 18.178 | 161,742,654 | -844,897 | 16.61% | 2,940,164,854 |
| 2017-07-31 | 2017-07-27 | 19.125 | 162,587,551 | -561,109 | 16.69% | 3,109,409,793 |
| 2017-07-28 | 2017-07-26 | 18.568 | 163,148,660 | -1,083,780 | 16.75% | 3,029,306,945 |
| 2017-07-27 | 2017-07-25 | 19.013 | 164,232,440 | +1,163,169 | 16.86% | 3,122,580,077 |
| 2017-07-26 | 2017-07-24 | 19.292 | 163,069,271 | +57,739 | 16.74% | 3,145,859,337 |
| 2017-07-25 | 2017-07-21 | 19.152 | 163,011,532 | +147,282 | 16.74% | 3,122,056,101 |
| 2017-07-24 | 2017-07-20 | 19.347 | 162,864,250 | +523,323 | 16.72% | 3,150,971,708 |
| 2017-07-21 | 2017-07-19 | 19.626 | 162,340,927 | +714,857 | 16.67% | 3,186,038,900 |
| 2017-07-20 | 2017-07-18 | 18.623 | 161,626,070 | +403,050 | 16.60% | 3,010,034,451 |
| 2017-07-19 | 2017-07-17 | 18.456 | 161,223,020 | -216,971 | 16.55% | 2,975,599,766 |
| 2017-07-18 | 2017-07-14 | 17.900 | 161,439,991 | +197,573 | 16.58% | 2,889,721,792 |
| 2017-07-17 | 2017-07-13 | 18.011 | 161,242,418 | -2,490,863 | 16.58% | 2,904,139,798 |
| 2017-07-14 | 2017-07-12 | 16.703 | 163,733,281 | +441,128 | 16.83% | 2,734,778,459 |
| 2017-07-13 | 2017-07-11 | 16.591 | 163,292,153 | -81,903 | 16.79% | 2,709,227,720 |
| 2017-07-12 | 2017-07-10 | 16.786 | 163,374,056 | -187,175 | 16.80% | 2,742,422,345 |
| 2017-07-11 | 2017-07-07 | 16.285 | 163,561,231 | +172,967 | 16.82% | 2,663,607,151 |
| 2017-07-10 | 2017-07-06 | 16.591 | 163,388,264 | +212,660 | 16.80% | 2,710,822,325 |
| 2017-07-07 | 2017-07-05 | 16.647 | 163,175,604 | -1,531,015 | 16.78% | 2,716,378,901 |
| 2017-07-06 | 2017-07-04 | 16.396 | 164,706,619 | -708,031 | 16.94% | 2,700,600,120 |
| 2017-07-05 | 2017-07-03 | 16.898 | 165,414,650 | +370,001 | 17.01% | 2,795,095,152 |
| 2017-07-04 | 2017-06-30 | 16.758 | 165,044,649 | +1,895,413 | 16.97% | 2,765,870,710 |
| 2017-07-03 | 2017-06-29 | 17.399 | 163,149,236 | +1,169,922 | 16.78% | 2,838,566,005 |
| 2017-06-30 | 2017-06-28 | 17.204 | 161,979,314 | +426,041 | 16.65% | 2,786,647,053 |
| 2017-06-29 | 2017-06-27 | 17.649 | 161,553,273 | -450,324 | 16.61% | 2,851,274,004 |
| 2017-06-28 | 2017-06-26 | 17.510 | 162,003,597 | +258,174 | 16.66% | 2,836,672,761 |
| 2017-06-27 | 2017-06-23 | 17.371 | 161,745,423 | -33,767 | 16.63% | 2,809,639,017 |
| 2017-06-26 | 2017-06-22 | 17.287 | 161,779,190 | +362,817 | 16.64% | 2,796,714,875 |
| 2017-06-23 | 2017-06-21 | 17.928 | 161,416,373 | -1,663,928 | 16.60% | 2,893,792,505 |
| 2017-06-22 | 2017-06-20 | 16.925 | 163,080,301 | -941,455 | 16.77% | 2,760,190,261 |
| 2017-06-21 | 2017-06-19 | 16.758 | 164,021,756 | -1,191,907 | 16.87% | 2,748,728,743 |
| 2017-06-20 | 2017-06-16 | 16.035 | 165,213,663 | +560,391 | 16.99% | 2,649,124,561 |
| 2017-06-19 | 2017-06-15 | 16.619 | 164,653,272 | +317,554 | 16.93% | 2,736,394,017 |
| 2017-06-16 | 2017-06-14 | 16.925 | 164,335,718 | -366,948 | 16.90% | 2,781,438,626 |
| 2017-06-15 | 2017-06-13 | 16.480 | 164,702,666 | -387,172 | 16.94% | 2,714,290,154 |
| 2017-06-14 | 2017-06-12 | 16.090 | 165,089,838 | -681,808 | 16.98% | 2,656,330,539 |
| 2017-06-13 | 2017-06-09 | 16.786 | 165,771,646 | -383,815 | 17.05% | 2,782,668,664 |
| 2017-06-12 | 2017-06-08 | 16.814 | 166,155,461 | -3,007,428 | 17.09% | 2,793,736,835 |
| 2017-06-09 | 2017-06-07 | 15.422 | 169,162,889 | -4,090,850 | 17.40% | 2,608,848,104 |
| 2017-06-08 | 2017-06-06 | 15.784 | 173,253,739 | +799,971 | 17.82% | 2,734,636,526 |
| 2017-06-07 | 2017-06-05 | 15.840 | 172,453,768 | +727,070 | 17.73% | 2,731,611,232 |
| 2017-06-06 | 2017-06-02 | 15.840 | 171,726,698 | +534,526 | 17.66% | 2,720,094,681 |
| 2017-06-05 | 2017-06-01 | 15.728 | 171,192,172 | -214,816 | 17.61% | 2,692,565,553 |
| 2017-06-02 | 2017-05-31 | 14.782 | 171,406,988 | +1,743,597 | 17.63% | 2,533,710,435 |
| 2017-06-01 | 2017-05-29 | 14.754 | 169,663,391 | -2,241,382 | 17.45% | 2,503,213,821 |
| 2017-05-31 | 2017-05-26 | 14.698 | 171,904,773 | +33,049 | 17.68% | 2,526,712,293 |
| 2017-05-29 | 2017-05-25 | 15.060 | 171,871,724 | +321,865 | 17.68% | 2,588,425,287 |
| 2017-05-26 | 2017-05-24 | 15.199 | 171,549,859 | -1,239,829 | 17.64% | 2,607,455,730 |
| 2017-05-25 | 2017-05-23 | 15.478 | 172,789,688 | -747,906 | 17.77% | 2,674,401,133 |
| 2017-05-24 | 2017-05-22 | 15.840 | 173,537,594 | -1,241,542 | 17.85% | 2,748,778,681 |
| 2017-05-23 | 2017-05-19 | 16.146 | 174,779,136 | +2,511,618 | 17.98% | 2,821,964,312 |
| 2017-05-22 | 2017-05-18 | 15.422 | 172,267,518 | +1,939,095 | 17.72% | 2,656,728,024 |
| 2017-05-19 | 2017-05-17 | 17.733 | 170,328,423 | +1,344,218 | 17.52% | 3,020,372,402 |
| 2017-05-18 | 2017-05-16 | 16.675 | 168,984,205 | +37,276,261 | 17.38% | 2,817,778,628 |
| 2017-05-17 | 2017-05-15 | 16.814 | 131,707,944 | +1,745,114 | 13.55% | 2,214,536,509 |
| 2017-05-16 | 2017-05-12 | 16.369 | 129,962,830 | -602,021 | 13.37% | 2,127,308,235 |
| 2017-05-15 | 2017-05-11 | 15.700 | 130,564,851 | +3,446,280 | 13.43% | 2,049,931,349 |
| 2017-05-12 | 2017-05-10 | 15.868 | 127,118,571 | +473,099 | 13.07% | 2,017,055,245 |
| 2017-05-11 | 2017-05-09 | 16.090 | 126,645,472 | -25,505 | 13.03% | 2,037,752,529 |
| 2017-05-10 | 2017-05-08 | 16.202 | 126,670,977 | +1,975,017 | 13.03% | 2,052,267,844 |
| 2017-05-09 | 2017-05-05 | 15.255 | 124,695,960 | -311,088 | 12.83% | 1,902,246,865 |
| 2017-05-08 | 2017-05-04 | 14.893 | 125,007,048 | -2,256,721 | 12.86% | 1,861,753,664 |
| 2017-05-05 | 2017-05-02 | 15.784 | 127,263,769 | -3,655,751 | 13.09% | 2,008,730,970 |
| 2017-05-04 | 2017-04-28 | 16.480 | 130,919,520 | -191,179 | 13.47% | 2,157,545,914 |
| 2017-05-02 | 2017-04-27 | 16.536 | 131,110,699 | +416,844 | 13.49% | 2,167,996,183 |
| 2017-04-28 | 2017-04-26 | 16.118 | 130,693,855 | -541,207 | 13.44% | 2,106,530,092 |
| 2017-04-27 | 2017-04-25 | 16.396 | 131,235,062 | -118,044 | 13.50% | 2,151,786,166 |
| 2017-04-26 | 2017-04-24 | 14.782 | 131,353,106 | +420,717 | 13.51% | 1,941,640,415 |
| 2017-04-25 | 2017-04-21 | 14.531 | 130,932,389 | -1,145,927 | 13.47% | 1,902,617,691 |
| 2017-04-24 | 2017-04-20 | 14.615 | 132,078,316 | +797,479 | 13.61% | 1,930,299,783 |
| 2017-04-21 | 2017-04-19 | 13.682 | 131,280,837 | -4,166,510 | 13.53% | 1,796,216,968 |
| 2017-04-20 | 2017-04-18 | 13.571 | 135,447,347 | -3,469,286 | 13.96% | 1,838,142,000 |
| 2017-04-19 | 2017-04-13 | 14.531 | 138,916,633 | +1,480,984 | 14.31% | 2,018,639,128 |
| 2017-04-18 | 2017-04-12 | 13.919 | 137,435,649 | -890,079 | 14.16% | 1,912,948,761 |
| 2017-04-13 | 2017-04-11 | 13.418 | 138,325,728 | -2,920,106 | 14.25% | 1,856,025,498 |
| 2017-04-12 | 2017-04-10 | 13.348 | 141,245,834 | +1,903,316 | 14.55% | 1,885,376,955 |
| 2017-04-11 | 2017-04-07 | 14.615 | 139,342,518 | +423,885 | 14.36% | 2,036,464,731 |
| 2017-04-10 | 2017-04-06 | 14.587 | 138,918,633 | -6,530,703 | 14.31% | 2,026,402,551 |
| 2017-04-07 | 2017-04-05 | 14.448 | 145,449,336 | -2,935,163 | 14.99% | 2,101,420,847 |
| 2017-04-06 | 2017-04-03 | 15.249 | 148,384,499 | +929,673 | 15.29% | 2,262,725,266 |
| 2017-04-05 | 2017-03-31 | 15.193 | 147,454,826 | +1,623,219 | 15.19% | 2,240,236,055 |
| 2017-04-03 | 2017-03-30 | 14.995 | 145,831,607 | +2,112,748 | 15.21% | 2,186,801,284 |
| 2017-03-31 | 2017-03-29 | 15.080 | 143,718,859 | +190,160 | 14.99% | 2,167,272,743 |
| 2017-03-30 | 2017-03-28 | 13.783 | 143,528,699 | -761,455 | 15.06% | 1,978,306,755 |
| 2017-03-29 | 2017-03-27 | 13.755 | 144,290,154 | +2,080,547 | 15.14% | 1,984,735,078 |
| 2017-03-28 | 2017-03-24 | 14.206 | 142,209,607 | +5,914,840 | 14.92% | 2,020,251,785 |
| 2017-03-27 | 2017-03-23 | 12.585 | 136,294,767 | -5,002,694 | 14.30% | 1,715,326,003 |
| 2017-03-24 | 2017-03-22 | 11.543 | 141,297,461 | +842,093 | 14.82% | 1,630,926,129 |
| 2017-03-23 | 2017-03-21 | 11.796 | 140,455,368 | -10,628 | 14.74% | 1,656,837,176 |
| 2017-03-22 | 2017-03-20 | 11.148 | 140,465,996 | -455,532 | 14.74% | 1,565,898,894 |
| 2017-03-21 | 2017-03-17 | 10.781 | 140,921,528 | -698,199 | 14.78% | 1,519,339,432 |
| 2017-03-20 | 2017-03-16 | 10.866 | 141,619,727 | +376,062 | 14.86% | 1,538,842,463 |
| 2017-03-17 | 2017-03-15 | 10.993 | 141,243,665 | -1,937,718 | 14.82% | 1,552,671,608 |
| 2017-03-16 | 2017-03-14 | 10.218 | 143,181,383 | -3,662,109 | 15.02% | 1,462,987,415 |
| 2017-03-15 | 2017-03-13 | 9.922 | 146,843,492 | -750,692 | 15.41% | 1,456,945,792 |
| 2017-03-14 | 2017-03-10 | 9.034 | 147,594,184 | +188,741 | 15.48% | 1,333,347,358 |
| 2017-03-13 | 2017-03-09 | 8.512 | 147,405,443 | +464,147 | 15.46% | 1,254,776,827 |
| 2017-03-10 | 2017-03-08 | 8.597 | 146,941,296 | -807,470 | 15.42% | 1,263,251,236 |
| 2017-03-09 | 2017-03-07 | 8.597 | 147,748,766 | +192,998 | 15.50% | 1,270,193,038 |
| 2017-03-08 | 2017-03-06 | 8.611 | 147,555,768 | -319,014 | 15.48% | 1,270,613,402 |
| 2017-03-07 | 2017-03-03 | 8.090 | 147,874,782 | -285,950 | 15.51% | 1,196,250,247 |
| 2017-03-06 | 2017-03-02 | 7.878 | 148,160,732 | -1,285,212 | 15.54% | 1,167,242,128 |
| 2017-03-03 | 2017-03-01 | 7.723 | 149,445,944 | -644,535 | 15.68% | 1,154,199,075 |
| 2017-03-02 | 2017-02-28 | 7.737 | 150,090,479 | -586,873 | 15.75% | 1,161,292,226 |
| 2017-03-01 | 2017-02-27 | 7.935 | 150,677,352 | -598,965 | 15.81% | 1,195,562,832 |
| 2017-02-28 | 2017-02-24 | 7.991 | 151,276,317 | +334,909 | 15.87% | 1,208,843,368 |
| 2017-02-27 | 2017-02-23 | 8.118 | 150,941,408 | +31,930 | 15.84% | 1,225,312,633 |
| 2017-02-24 | 2017-02-22 | 8.160 | 150,909,478 | +1,233,200 | 15.83% | 1,231,433,918 |
| 2017-02-23 | 2017-02-21 | 8.174 | 149,676,278 | -502,362 | 15.71% | 1,223,480,352 |
| 2017-02-22 | 2017-02-20 | 8.273 | 150,178,640 | -598,862 | 15.76% | 1,242,402,450 |
| 2017-02-21 | 2017-02-17 | 8.231 | 150,777,502 | -71,665 | 15.82% | 1,240,981,827 |
| 2017-02-20 | 2017-02-16 | 8.315 | 150,849,167 | -672,654 | 15.83% | 1,254,327,543 |
| 2017-02-17 | 2017-02-15 | 8.357 | 151,521,821 | +1,033,816 | 15.90% | 1,266,327,112 |
| 2017-02-16 | 2017-02-14 | 8.442 | 150,488,005 | -105,723 | 15.79% | 1,270,412,441 |
| 2017-02-15 | 2017-02-13 | 8.160 | 150,593,728 | -920,288 | 15.80% | 1,228,857,372 |
| 2017-02-14 | 2017-02-10 | 8.202 | 151,514,016 | +188,740 | 15.90% | 1,242,773,045 |
| 2017-02-13 | 2017-02-09 | 8.371 | 151,325,276 | -3,830,322 | 15.88% | 1,266,817,198 |
| 2017-02-10 | 2017-02-08 | 8.527 | 155,155,598 | +248,343 | 16.28% | 1,322,936,062 |
| 2017-02-09 | 2017-02-07 | 8.512 | 154,907,255 | +1,231,781 | 16.25% | 1,318,635,391 |
| 2017-02-08 | 2017-02-06 | 8.512 | 153,675,474 | +400,897 | 16.13% | 1,308,149,955 |
| 2017-02-07 | 2017-02-03 | 8.484 | 153,274,577 | +129,351 | 16.08% | 1,300,417,030 |
| 2017-02-06 | 2017-02-02 | 8.653 | 153,145,226 | +3,393,076 | 16.07% | 1,325,219,644 |
| 2017-02-03 | 2017-02-01 | 8.400 | 149,752,150 | +307,236 | 15.71% | 1,257,868,834 |
| 2017-02-02 | 2017-01-27 | 8.202 | 149,444,914 | +446,308 | 15.68% | 1,225,801,518 |
| 2017-02-01 | 2017-01-25 | 8.047 | 148,998,606 | -63,150 | 15.63% | 1,199,041,858 |
| 2017-01-26 | 2017-01-24 | 7.991 | 149,061,756 | +361,161 | 15.64% | 1,191,146,894 |
| 2017-01-25 | 2017-01-23 | 8.174 | 148,700,595 | +14,191 | 15.60% | 1,215,504,947 |
| 2017-01-24 | 2017-01-20 | 8.414 | 148,686,404 | +399,992 | 15.60% | 1,251,012,416 |
| 2017-01-23 | 2017-01-19 | 8.301 | 148,286,412 | +316,460 | 15.46% | 1,230,928,090 |
| 2017-01-20 | 2017-01-18 | 8.329 | 147,969,952 | +347,681 | 15.43% | 1,232,471,952 |
| 2017-01-19 | 2017-01-17 | 8.343 | 147,622,271 | -1,815,743 | 15.39% | 1,231,656,547 |
| 2017-01-18 | 2017-01-16 | 7.977 | 149,438,014 | -100,756 | 15.58% | 1,192,047,467 |
| 2017-01-17 | 2017-01-13 | 8.033 | 149,538,770 | -197,256 | 15.59% | 1,201,281,228 |
| 2017-01-16 | 2017-01-12 | 7.850 | 149,736,026 | +130,558 | 15.62% | 1,175,432,051 |
| 2017-01-13 | 2017-01-11 | 7.991 | 149,605,468 | -21,996 | 15.61% | 1,195,491,676 |
| 2017-01-12 | 2017-01-10 | 8.033 | 149,627,464 | -246,569 | 15.61% | 1,201,993,728 |
| 2017-01-11 | 2017-01-09 | 7.920 | 149,874,033 | -430,698 | 15.64% | 1,187,076,590 |
| 2017-01-10 | 2017-01-06 | 7.864 | 150,304,731 | +1,382,206 | 15.68% | 1,182,014,708 |
| 2017-01-09 | 2017-01-05 | 7.935 | 148,922,525 | +928,307 | 15.54% | 1,181,639,001 |
| 2017-01-06 | 2017-01-04 | 7.441 | 147,994,218 | +425 | 15.45% | 1,101,272,264 |
| 2017-01-05 | 2017-01-03 | 7.329 | 147,993,793 | +1,294,222 | 15.45% | 1,084,583,206 |
| 2017-01-04 | 2016-12-30 | 7.357 | 146,699,571 | +73,794 | 15.31% | 1,079,233,401 |
| 2017-01-03 | 2016-12-29 | 7.272 | 146,625,777 | -46,121 | 15.31% | 1,066,291,774 |
| 2016-12-30 | 2016-12-28 | 7.286 | 146,671,898 | +176,678 | 15.31% | 1,068,694,282 |
| 2016-12-29 | 2016-12-23 | 7.089 | 146,495,220 | -7,095 | 15.29% | 1,038,502,318 |
| 2016-12-28 | 2016-12-22 | 7.216 | 146,502,315 | -86,566 | 15.26% | 1,057,135,066 |
| 2016-12-23 | 2016-12-21 | 7.244 | 146,588,881 | +305,817 | 15.27% | 1,061,891,585 |
| 2016-12-22 | 2016-12-20 | 7.159 | 146,283,064 | -862,177 | 15.24% | 1,047,306,482 |
| 2016-12-21 | 2016-12-19 | 7.117 | 147,145,241 | +664,034 | 15.33% | 1,047,257,862 |
| 2016-12-20 | 2016-12-16 | 7.385 | 146,481,207 | -338,457 | 15.26% | 1,081,755,788 |
| 2016-12-19 | 2016-12-15 | 7.610 | 146,819,664 | -240,134 | 15.29% | 1,117,362,306 |
| 2016-12-16 | 2016-12-14 | 7.526 | 147,059,798 | +1,785,232 | 15.32% | 1,106,754,389 |
| 2016-12-15 | 2016-12-13 | 7.751 | 145,274,566 | -1,111,796 | 15.13% | 1,126,077,567 |
| 2016-12-14 | 2016-12-12 | 7.484 | 146,386,362 | -2,554,386 | 15.25% | 1,095,496,942 |
| 2016-12-13 | 2016-12-09 | 7.906 | 148,940,748 | +1,105,836 | 15.51% | 1,177,585,427 |
| 2016-12-12 | 2016-12-08 | 8.245 | 147,834,912 | +778,378 | 15.40% | 1,218,846,190 |
| 2016-12-09 | 2016-12-07 | 8.470 | 147,056,534 | +674,107 | 15.32% | 1,245,589,185 |
| 2016-12-08 | 2016-12-06 | 8.315 | 146,382,427 | +117,786 | 15.25% | 1,217,186,105 |
| 2016-12-07 | 2016-12-05 | 8.329 | 146,264,641 | +1,673,832 | 15.24% | 1,218,268,068 |
| 2016-12-06 | 2016-12-02 | 8.710 | 144,590,809 | +31,220 | 15.06% | 1,259,346,367 |
| 2016-12-05 | 2016-12-01 | 8.893 | 144,559,589 | +156,102 | 15.06% | 1,285,559,834 |
| 2016-12-02 | 2016-11-30 | 8.611 | 144,403,487 | -2,984,891 | 15.04% | 1,243,468,882 |
| 2016-12-01 | 2016-11-29 | 8.808 | 147,388,378 | -2,113,495 | 15.35% | 1,298,252,859 |
| 2016-11-30 | 2016-11-28 | 8.710 | 149,501,873 | +209,318 | 15.57% | 1,302,120,390 |
| 2016-11-29 | 2016-11-25 | 8.766 | 149,292,555 | -390,963 | 15.55% | 1,308,713,451 |
| 2016-11-28 | 2016-11-24 | 8.682 | 149,683,518 | -42,573 | 15.59% | 1,299,483,366 |
| 2016-11-25 | 2016-11-23 | 8.710 | 149,726,091 | -299,302 | 15.60% | 1,304,073,267 |
| 2016-11-24 | 2016-11-22 | 8.794 | 150,025,393 | -724,470 | 15.63% | 1,319,366,320 |
| 2016-11-23 | 2016-11-21 | 8.822 | 150,749,863 | -129,828 | 15.71% | 1,329,986,676 |
| 2016-11-22 | 2016-11-18 | 8.963 | 150,879,691 | -622,875 | 15.72% | 1,352,396,171 |
| 2016-11-21 | 2016-11-17 | 8.583 | 151,502,566 | -263,954 | 15.78% | 1,300,329,191 |
| 2016-11-18 | 2016-11-16 | 8.597 | 151,766,520 | -1,569,894 | 15.81% | 1,304,733,585 |
| 2016-11-17 | 2016-11-15 | 8.653 | 153,336,414 | -204,351 | 15.97% | 1,326,874,062 |
| 2016-11-16 | 2016-11-14 | 9.034 | 153,540,765 | -788,311 | 16.00% | 1,387,068,025 |
| 2016-11-15 | 2016-11-11 | 8.949 | 154,329,076 | +100,756 | 16.08% | 1,381,139,392 |
| 2016-11-14 | 2016-11-10 | 9.161 | 154,228,320 | +1,131,735 | 16.07% | 1,412,841,735 |
| 2016-11-11 | 2016-11-09 | 8.978 | 153,096,585 | -1,680,218 | 15.95% | 1,374,424,748 |
| 2016-11-10 | 2016-11-08 | 8.696 | 154,776,803 | +229,185 | 16.12% | 1,345,882,253 |
| 2016-11-09 | 2016-11-07 | 8.893 | 154,547,618 | -263,244 | 16.05% | 1,374,382,782 |
| 2016-11-08 | 2016-11-04 | 8.470 | 154,810,862 | -527,228 | 16.08% | 1,311,269,415 |
| 2016-11-07 | 2016-11-03 | 8.188 | 155,338,090 | +87,141 | 16.14% | 1,271,950,247 |
| 2016-11-04 | 2016-11-02 | 8.188 | 155,250,949 | +87,984 | 16.13% | 1,271,236,713 |
| 2016-11-03 | 2016-11-01 | 8.343 | 155,162,965 | -260,405 | 16.12% | 1,294,570,801 |
| 2016-11-02 | 2016-10-31 | 7.991 | 155,423,370 | +212,400 | 16.14% | 1,241,982,313 |
| 2016-11-01 | 2016-10-28 | 7.949 | 155,210,970 | +513,715 | 16.12% | 1,233,722,678 |
| 2016-10-31 | 2016-10-27 | 7.977 | 154,697,255 | -89,403 | 16.07% | 1,233,999,744 |
| 2016-10-28 | 2016-10-26 | 8.132 | 154,786,658 | +1,366,318 | 16.08% | 1,258,709,087 |
| 2016-10-27 | 2016-10-25 | 8.202 | 153,420,340 | -212,865 | 15.94% | 1,258,409,408 |
| 2016-10-26 | 2016-10-24 | 7.709 | 153,633,205 | -1,099,805 | 15.96% | 1,184,372,862 |
| 2016-10-25 | 2016-10-20 | 7.610 | 154,733,010 | +520,101 | 16.07% | 1,177,586,354 |
| 2016-10-24 | 2016-10-19 | 7.540 | 154,212,909 | +222,886 | 16.02% | 1,162,761,229 |
| 2016-10-20 | 2016-10-18 | 7.399 | 153,990,023 | +300,140 | 16.00% | 1,139,378,232 |
| 2016-10-19 | 2016-10-17 | 7.272 | 153,689,883 | +112,154 | 15.97% | 1,117,663,356 |
| 2016-10-18 | 2016-10-14 | 7.554 | 153,577,729 | +558,772 | 15.96% | 1,160,136,423 |
| 2016-10-17 | 2016-10-13 | 7.470 | 153,018,957 | +4,890,939 | 15.90% | 1,142,976,070 |
| 2016-10-14 | 2016-10-12 | 7.709 | 148,128,018 | -107,852 | 15.39% | 1,141,932,857 |
| 2016-10-13 | 2016-10-11 | 7.554 | 148,235,870 | +284,531 | 15.40% | 1,119,783,663 |
| 2016-10-12 | 2016-10-07 | 7.653 | 147,951,339 | -6,386 | 15.37% | 1,132,230,267 |
| 2016-10-11 | 2016-10-06 | 7.653 | 147,957,725 | -725,872 | 15.37% | 1,132,279,137 |
| 2016-10-07 | 2016-10-05 | 7.343 | 148,683,597 | -43,282 | 15.45% | 1,091,733,943 |
| 2016-10-06 | 2016-10-04 | 7.399 | 148,726,879 | +21,996 | 15.45% | 1,100,436,023 |
| 2016-10-05 | 2016-10-03 | 7.329 | 148,704,883 | +466,885 | 15.45% | 1,089,794,481 |
| 2016-10-04 | 2016-09-30 | 7.258 | 148,237,998 | +993,372 | 15.40% | 1,075,926,987 |
| 2016-10-03 | 2016-09-29 | 7.455 | 147,244,626 | +2,204,110 | 15.30% | 1,097,769,489 |
| 2016-09-30 | 2016-09-28 | 7.314 | 145,040,516 | +139,782 | 15.07% | 1,060,895,787 |
| 2016-09-29 | 2016-09-27 | 7.357 | 144,900,734 | +527,907 | 15.06% | 1,065,999,790 |
| 2016-09-28 | 2016-09-26 | 7.075 | 144,372,827 | +78,760 | 15.00% | 1,021,422,002 |
| 2016-09-27 | 2016-09-23 | 7.568 | 144,294,067 | +252,600 | 15.00% | 1,092,040,615 |
| 2016-09-26 | 2016-09-22 | 7.427 | 144,041,467 | +149,006 | 14.97% | 1,069,828,546 |
| 2016-09-23 | 2016-09-21 | 7.667 | 143,892,461 | +6,435,420 | 14.95% | 1,103,196,743 |
| 2016-09-22 | 2016-09-20 | 7.258 | 137,457,041 | +1,025,302 | 14.27% | 997,677,667 |
| 2016-09-21 | 2016-09-19 | 7.343 | 136,431,739 | -498,815 | 14.16% | 1,001,772,646 |
| 2016-09-20 | 2016-09-15 | 7.188 | 136,930,554 | +409,068 | 14.21% | 984,207,278 |
| 2016-09-19 | 2016-09-14 | 6.976 | 136,521,486 | +560,546 | 14.17% | 952,406,250 |
| 2016-09-15 | 2016-09-13 | 6.525 | 135,960,940 | +673,428 | 14.11% | 887,178,851 |
| 2016-09-14 | 2016-09-12 | 6.398 | 135,287,512 | +254,816 | 14.04% | 865,624,607 |
| 2016-09-13 | 2016-09-09 | 6.553 | 135,032,696 | +1,245,972 | 14.02% | 884,927,970 |
| 2016-09-12 | 2016-09-08 | 6.751 | 133,786,724 | +3,843,960 | 13.89% | 903,159,727 |
| 2016-09-09 | 2016-09-07 | 6.474 | 129,942,764 | -5,022,915 | 13.49% | 841,207,946 |
| 2016-09-08 | 2016-09-06 | 6.815 | 134,965,679 | +1,643,129 | 14.01% | 919,811,271 |
| 2016-09-07 | 2016-09-05 | 6.744 | 133,322,550 | -1,371,955 | 13.97% | 899,128,622 |
| 2016-09-06 | 2016-09-02 | 6.388 | 134,694,505 | +210,853 | 14.12% | 860,470,705 |
| 2016-09-05 | 2016-09-01 | 6.047 | 134,483,652 | +3,636,672 | 14.09% | 813,201,729 |
| 2016-09-02 | 2016-08-31 | 6.331 | 130,846,980 | +5,247,059 | 13.71% | 828,444,814 |
| 2016-09-01 | 2016-08-30 | 6.232 | 125,599,921 | -2,641,128 | 13.16% | 782,714,440 |
| 2016-08-31 | 2016-08-29 | 5.549 | 128,241,049 | -749,937 | 13.44% | 711,592,789 |
| 2016-08-30 | 2016-08-26 | 5.492 | 128,990,986 | -874,871 | 13.54% | 708,413,023 |
| 2016-08-29 | 2016-08-25 | 5.478 | 129,865,857 | +68,176 | 13.63% | 711,370,063 |
| 2016-08-26 | 2016-08-24 | 5.492 | 129,797,681 | +709,961 | 13.63% | 712,843,358 |
| 2016-08-25 | 2016-08-23 | 5.421 | 129,087,720 | +998,021 | 13.55% | 699,761,066 |
| 2016-08-24 | 2016-08-22 | 5.478 | 128,089,699 | -215,774 | 13.45% | 701,640,750 |
| 2016-08-23 | 2016-08-19 | 5.264 | 128,305,473 | -241,076 | 13.47% | 675,439,999 |
| 2016-08-22 | 2016-08-18 | 5.293 | 128,546,549 | +312,063 | 13.49% | 680,366,985 |
| 2016-08-19 | 2016-08-17 | 5.122 | 128,234,486 | +310,731 | 13.46% | 656,821,266 |
| 2016-08-18 | 2016-08-16 | 5.307 | 127,923,755 | +2,500,726 | 13.43% | 678,890,764 |
| 2016-08-17 | 2016-08-15 | 5.037 | 125,423,029 | +849,038 | 13.17% | 631,713,876 |
| 2016-08-16 | 2016-08-12 | 4.966 | 124,573,991 | +709,307 | 13.08% | 618,575,443 |
| 2016-08-15 | 2016-08-11 | 4.980 | 123,864,684 | +1,299,562 | 13.00% | 616,815,691 |
| 2016-08-12 | 2016-08-10 | 4.937 | 122,565,122 | +106,129 | 12.87% | 605,112,669 |
| 2016-08-11 | 2016-08-09 | 4.923 | 122,458,993 | -4,217 | 12.86% | 602,846,373 |
| 2016-08-10 | 2016-08-08 | 4.894 | 122,463,210 | +137,758 | 12.86% | 599,382,351 |
| 2016-08-09 | 2016-08-05 | 4.894 | 122,325,452 | +484,261 | 12.84% | 598,708,110 |
| 2016-08-08 | 2016-08-04 | 4.795 | 121,841,191 | +256,539 | 12.79% | 584,203,165 |
| 2016-08-05 | 2016-08-03 | 4.766 | 121,584,652 | -47,794 | 12.76% | 579,513,333 |
| 2016-08-04 | 2016-08-01 | 4.752 | 121,632,446 | +144,087 | 12.77% | 578,010,565 |
| 2016-08-03 | 2016-07-29 | 4.709 | 121,488,359 | -600,933 | 12.75% | 572,140,286 |
| 2016-08-01 | 2016-07-28 | 4.809 | 122,089,292 | +356,343 | 12.82% | 587,129,829 |
| 2016-07-29 | 2016-07-27 | 4.852 | 121,732,949 | -24,881 | 12.78% | 590,612,170 |
| 2016-07-28 | 2016-07-26 | 4.923 | 121,757,830 | -162,357 | 12.78% | 599,394,657 |
| 2016-07-27 | 2016-07-25 | 4.994 | 121,920,187 | +46,387 | 12.77% | 608,867,238 |
| 2016-07-26 | 2016-07-22 | 5.079 | 121,873,800 | +95,588 | 12.77% | 619,039,609 |
| 2016-07-25 | 2016-07-21 | 4.994 | 121,778,212 | +14,056 | 12.76% | 608,158,217 |
| 2016-07-22 | 2016-07-20 | 4.980 | 121,764,156 | +291,682 | 12.75% | 606,355,577 |
| 2016-07-21 | 2016-07-19 | 5.022 | 121,472,474 | +89,261 | 12.72% | 610,087,956 |
| 2016-07-20 | 2016-07-18 | 4.752 | 121,383,213 | +397,108 | 12.71% | 576,826,183 |
| 2016-07-19 | 2016-07-15 | 4.766 | 120,986,105 | +125,106 | 12.67% | 576,660,457 |
| 2016-07-18 | 2016-07-14 | 4.837 | 120,860,999 | +326,824 | 12.66% | 584,662,132 |
| 2016-07-15 | 2016-07-13 | 4.795 | 120,534,175 | -68,879 | 12.63% | 577,936,296 |
| 2016-07-14 | 2016-07-12 | 4.880 | 120,603,054 | +536,271 | 12.63% | 588,562,103 |
| 2016-07-13 | 2016-07-11 | 4.624 | 120,066,783 | -11,948 | 12.58% | 555,195,714 |
| 2016-07-12 | 2016-07-08 | 4.610 | 120,078,731 | -89,964 | 12.58% | 553,542,498 |
| 2016-07-11 | 2016-07-07 | 4.638 | 120,168,695 | -114,353 | 12.59% | 557,376,706 |
| 2016-07-08 | 2016-07-06 | 4.667 | 120,283,048 | +269,190 | 12.60% | 561,329,850 |
| 2016-07-07 | 2016-07-05 | 4.653 | 120,013,858 | +3,727,894 | 12.57% | 558,366,069 |
| 2016-07-06 | 2016-07-04 | 4.738 | 116,285,964 | +39,360 | 12.11% | 550,949,002 |
| 2016-07-05 | 2016-06-30 | 4.781 | 116,246,604 | +1,116,119 | 12.10% | 555,724,343 |
| 2016-07-04 | 2016-06-29 | 4.695 | 115,130,485 | +412,571 | 11.99% | 540,560,296 |
| 2016-06-30 | 2016-06-28 | 4.681 | 114,717,914 | -62,343 | 11.94% | 536,991,002 |
| 2016-06-29 | 2016-06-27 | 4.695 | 114,780,257 | +633,264 | 11.95% | 538,915,906 |
| 2016-06-28 | 2016-06-24 | 4.738 | 114,146,993 | +253,025 | 11.88% | 540,814,813 |
| 2016-06-27 | 2016-06-23 | 4.894 | 113,893,968 | +110,347 | 11.86% | 557,441,164 |
| 2016-06-24 | 2016-06-22 | 4.923 | 113,783,621 | +751,342 | 11.85% | 560,138,880 |
| 2016-06-23 | 2016-06-21 | 4.909 | 113,032,279 | +308,549 | 11.77% | 554,831,933 |
| 2016-06-22 | 2016-06-20 | 4.909 | 112,723,730 | +271,932 | 11.74% | 553,317,385 |
| 2016-06-21 | 2016-06-17 | 4.966 | 112,451,798 | +26,005 | 11.71% | 558,382,373 |
| 2016-06-20 | 2016-06-16 | 4.980 | 112,425,793 | -2,144,383 | 11.71% | 559,852,824 |
| 2016-06-17 | 2016-06-15 | 5.079 | 114,570,176 | +502,535 | 11.93% | 581,941,951 |
| 2016-06-16 | 2016-06-14 | 5.065 | 114,067,641 | +2,455,743 | 11.84% | 577,766,461 |
| 2016-06-15 | 2016-06-13 | 4.951 | 111,611,898 | +305,738 | 11.58% | 552,623,828 |
| 2016-06-14 | 2016-06-10 | 5.108 | 111,306,160 | -416,787 | 11.55% | 568,530,172 |
| 2016-06-13 | 2016-06-08 | 5.407 | 111,722,947 | +1,078,868 | 11.59% | 604,040,209 |
| 2016-06-10 | 2016-06-07 | 5.833 | 110,644,079 | -1,681,207 | 11.48% | 645,434,096 |
| 2016-06-08 | 2016-06-06 | 5.520 | 112,325,286 | +749,936 | 11.66% | 620,082,005 |
| 2016-06-07 | 2016-06-03 | 5.777 | 111,575,350 | -67,473 | 11.58% | 644,516,679 |
| 2016-06-06 | 2016-06-02 | 5.350 | 111,642,823 | +95,587 | 11.59% | 597,253,253 |
| 2016-06-03 | 2016-06-01 | 5.165 | 111,547,236 | +512,375 | 11.58% | 576,109,860 |
| 2016-06-02 | 2016-05-31 | 5.264 | 111,034,861 | +47,091 | 11.53% | 584,522,114 |
| 2016-06-01 | 2016-05-30 | 5.279 | 110,987,770 | +4,920 | 11.52% | 585,853,332 |
| 2016-05-31 | 2016-05-27 | 5.193 | 110,982,850 | +1,236,235 | 11.52% | 576,353,065 |
| 2016-05-30 | 2016-05-26 | 5.165 | 109,746,615 | +754,154 | 11.39% | 566,810,163 |
| 2016-05-27 | 2016-05-25 | 5.065 | 108,992,461 | +996,635 | 11.32% | 552,060,057 |
| 2016-05-26 | 2016-05-24 | 4.966 | 107,995,826 | +620,613 | 11.14% | 536,256,126 |
| 2016-05-25 | 2016-05-23 | 4.909 | 107,375,213 | -393,593 | 11.07% | 527,063,574 |
| 2016-05-24 | 2016-05-20 | 4.852 | 107,768,806 | +52,010 | 11.11% | 522,862,289 |
| 2016-05-23 | 2016-05-19 | 4.852 | 107,716,796 | -254,500 | 11.11% | 522,609,952 |
| 2016-05-20 | 2016-05-18 | 4.809 | 107,971,296 | -293,790 | 11.14% | 519,236,106 |
| 2016-05-19 | 2016-05-17 | 4.766 | 108,265,086 | +111,753 | 11.17% | 516,027,803 |
| 2016-05-18 | 2016-05-16 | 4.795 | 108,153,333 | +12,651 | 11.16% | 518,572,734 |
| 2016-05-17 | 2016-05-13 | 4.766 | 108,140,682 | +85,747 | 11.15% | 515,434,852 |
| 2016-05-16 | 2016-05-12 | 4.837 | 108,054,935 | -151,815 | 11.15% | 522,713,110 |
| 2016-05-13 | 2016-05-11 | 4.795 | 108,206,750 | +52,714 | 11.16% | 518,828,857 |
| 2016-05-12 | 2016-05-10 | 4.809 | 108,154,036 | +119,484 | 11.16% | 520,114,906 |
| 2016-05-11 | 2016-05-09 | 4.894 | 108,034,552 | -304,333 | 11.14% | 528,762,914 |
| 2016-05-10 | 2016-05-06 | 4.894 | 108,338,885 | -270,595 | 11.18% | 530,252,437 |
| 2016-05-09 | 2016-05-05 | 4.852 | 108,609,480 | +33,033 | 11.20% | 526,940,990 |
| 2016-05-06 | 2016-05-04 | 4.809 | 108,576,447 | -294,703 | 11.20% | 522,146,289 |
| 2016-05-05 | 2016-05-03 | 4.781 | 108,871,150 | +112,455 | 11.23% | 520,465,512 |
| 2016-05-04 | 2016-04-29 | 4.809 | 108,758,695 | +138,672 | 11.22% | 523,022,723 |
| 2016-05-03 | 2016-04-28 | 4.852 | 108,620,023 | +381,224 | 11.20% | 526,992,141 |
| 2016-04-29 | 2016-04-27 | 4.894 | 108,238,799 | +158,913 | 11.18% | 529,762,578 |
| 2016-04-28 | 2016-04-26 | 4.951 | 108,079,886 | +537,677 | 11.16% | 535,135,782 |
| 2016-04-27 | 2016-04-25 | 5.022 | 107,542,209 | -501,832 | 11.10% | 540,124,065 |
| 2016-04-26 | 2016-04-22 | 4.894 | 108,044,041 | +869,842 | 11.16% | 528,809,357 |
| 2016-04-25 | 2016-04-21 | 4.866 | 107,174,199 | -512,374 | 11.07% | 521,502,292 |
| 2016-04-22 | 2016-04-20 | 4.709 | 107,686,573 | +110,338 | 11.12% | 507,141,814 |
| 2016-04-21 | 2016-04-19 | 4.781 | 107,576,235 | -200,311 | 11.11% | 514,275,088 |
| 2016-04-20 | 2016-04-18 | 4.738 | 107,776,546 | +55,525 | 11.13% | 510,632,396 |
| 2016-04-19 | 2016-04-15 | 4.837 | 107,721,021 | -48,497 | 11.12% | 521,097,809 |
| 2016-04-18 | 2016-04-14 | 4.909 | 107,769,518 | -470,204 | 11.13% | 528,999,066 |
| 2016-04-15 | 2016-04-13 | 4.866 | 108,239,722 | -399,208 | 11.18% | 526,687,054 |
| 2016-04-14 | 2016-04-12 | 4.781 | 108,638,930 | -160,951 | 11.22% | 519,355,370 |
| 2016-04-13 | 2016-04-11 | 4.738 | 108,799,881 | -135,158 | 11.23% | 515,480,835 |
| 2016-04-12 | 2016-04-08 | 5.120 | 108,935,039 | -80,124 | 11.25% | 557,797,179 |
| 2016-04-11 | 2016-04-07 | 5.076 | 109,015,163 | +6,573,697 | 11.26% | 553,310,894 |
| 2016-04-08 | 2016-04-06 | 5.076 | 102,441,466 | -494,920 | 11.13% | 519,945,828 |
| 2016-04-07 | 2016-04-05 | 5.076 | 102,936,386 | +12,690 | 11.18% | 522,457,814 |
| 2016-04-06 | 2016-04-01 | 5.135 | 102,923,696 | +76,994 | 11.18% | 528,557,340 |
| 2016-04-05 | 2016-03-31 | 5.210 | 102,846,702 | -259,599 | 11.17% | 535,861,096 |
| 2016-04-01 | 2016-03-30 | 5.240 | 103,106,301 | -178,032 | 11.20% | 540,301,117 |
| 2016-03-31 | 2016-03-29 | 5.270 | 103,284,333 | +331,115 | 11.22% | 544,326,812 |
| 2016-03-30 | 2016-03-24 | 5.300 | 102,953,218 | -429,916 | 11.19% | 545,664,628 |
| 2016-03-29 | 2016-03-23 | 5.375 | 103,383,134 | -2,570 | 11.24% | 555,682,547 |
| 2016-03-24 | 2016-03-22 | 5.465 | 103,385,704 | -232,248 | 11.24% | 564,983,765 |
| 2016-03-23 | 2016-03-21 | 5.405 | 103,617,952 | +285,865 | 11.26% | 560,047,445 |
| 2016-03-22 | 2016-03-18 | 5.495 | 103,332,087 | +800,155 | 11.23% | 567,784,954 |
| 2016-03-21 | 2016-03-17 | 5.330 | 102,531,932 | +55,436 | 11.15% | 546,501,997 |
| 2016-03-18 | 2016-03-16 | 5.180 | 102,476,496 | +668 | 11.14% | 530,863,640 |
| 2016-03-17 | 2016-03-15 | 5.285 | 102,475,828 | +69,463 | 11.14% | 541,600,125 |
| 2016-03-16 | 2016-03-14 | 5.300 | 102,406,365 | -247,995 | 11.13% | 542,766,241 |
| 2016-03-15 | 2016-03-11 | 5.180 | 102,654,360 | +19,370 | 11.16% | 531,785,037 |
| 2016-03-14 | 2016-03-10 | 5.091 | 102,634,990 | +234,436 | 11.16% | 522,464,728 |
| 2016-03-11 | 2016-03-09 | 5.150 | 102,400,554 | +191,022 | 11.13% | 527,403,932 |
| 2016-03-10 | 2016-03-08 | 5.091 | 102,209,532 | +356,663 | 11.11% | 520,298,928 |
| 2016-03-09 | 2016-03-07 | 5.225 | 101,852,869 | +28,052 | 11.07% | 532,207,889 |
| 2016-03-08 | 2016-03-04 | 5.270 | 101,824,817 | +215,067 | 11.07% | 536,634,903 |
| 2016-03-07 | 2016-03-03 | 5.091 | 101,609,750 | -15,362 | 11.05% | 517,245,730 |
| 2016-03-04 | 2016-03-02 | 5.076 | 101,625,112 | +50,761 | 11.05% | 515,802,390 |
| 2016-03-03 | 2016-03-01 | 5.105 | 101,574,351 | +127,571 | 11.04% | 518,586,312 |
| 2016-03-02 | 2016-02-29 | 4.971 | 101,446,780 | +166,977 | 11.03% | 504,265,162 |
| 2016-03-01 | 2016-02-26 | 5.225 | 101,279,803 | +163,638 | 11.01% | 529,213,470 |
| 2016-02-29 | 2016-02-25 | 5.195 | 101,116,165 | +99,518 | 10.99% | 525,330,576 |
| 2016-02-26 | 2016-02-24 | 5.270 | 101,016,647 | +104,862 | 10.99% | 532,375,704 |
| 2016-02-25 | 2016-02-23 | 5.330 | 100,911,785 | +340,634 | 10.97% | 537,866,506 |
| 2016-02-24 | 2016-02-22 | 5.570 | 100,571,151 | -65,455 | 10.94% | 560,143,080 |
| 2016-02-23 | 2016-02-19 | 5.465 | 100,636,606 | -52,097 | 10.94% | 549,960,452 |
| 2016-02-22 | 2016-02-18 | 5.540 | 100,688,703 | +155,623 | 10.95% | 557,782,758 |
| 2016-02-19 | 2016-02-17 | 5.435 | 100,533,080 | -414,268 | 10.93% | 546,384,320 |
| 2016-02-18 | 2016-02-16 | 5.510 | 100,947,348 | -302,563 | 10.98% | 556,192,780 |
| 2016-02-17 | 2016-02-15 | 5.360 | 101,249,911 | -122,895 | 11.01% | 542,700,587 |
| 2016-02-16 | 2016-02-12 | 5.046 | 101,372,806 | +254,474 | 11.02% | 511,486,273 |
| 2016-02-15 | 2016-02-11 | 5.061 | 101,118,332 | -279,190 | 11.00% | 511,716,254 |
| 2016-02-12 | 2016-02-05 | 5.360 | 101,397,522 | +16,698 | 11.03% | 543,491,783 |
| 2016-02-11 | 2016-02-04 | 5.360 | 101,380,824 | +80,149 | 11.02% | 543,402,282 |
| 2016-02-05 | 2016-02-03 | 5.315 | 101,300,675 | +59,444 | 11.02% | 538,422,632 |
| 2016-02-04 | 2016-02-02 | 5.330 | 101,241,231 | +78,813 | 11.01% | 539,622,475 |
| 2016-02-03 | 2016-02-01 | 5.270 | 101,162,418 | -366,014 | 11.00% | 533,143,943 |
| 2016-02-02 | 2016-01-29 | 5.315 | 101,528,432 | +219,742 | 11.04% | 539,633,182 |
| 2016-02-01 | 2016-01-28 | 5.061 | 101,308,690 | -110,205 | 11.02% | 512,679,573 |
| 2016-01-29 | 2016-01-27 | 5.105 | 101,418,895 | -107,533 | 11.03% | 517,792,634 |
| 2016-01-28 | 2016-01-26 | 4.911 | 101,526,428 | +291,876 | 11.04% | 498,580,817 |
| 2016-01-27 | 2016-01-25 | 5.210 | 101,234,552 | +34,063 | 11.01% | 527,461,328 |
| 2016-01-26 | 2016-01-22 | 4.911 | 101,200,489 | -31,391 | 11.01% | 496,980,180 |
| 2016-01-25 | 2016-01-21 | 4.776 | 101,231,880 | +380,708 | 11.01% | 483,493,455 |
| 2016-01-22 | 2016-01-20 | 5.195 | 100,851,172 | +66,123 | 10.97% | 523,953,853 |
| 2016-01-21 | 2016-01-19 | 5.734 | 100,785,049 | +362,007 | 10.85% | 577,933,008 |
| 2016-01-20 | 2016-01-18 | 5.435 | 100,423,042 | +107,533 | 10.82% | 545,786,278 |
| 2016-01-19 | 2016-01-15 | 5.465 | 100,315,509 | -68,795 | 10.80% | 548,205,717 |
| 2016-01-18 | 2016-01-14 | 5.644 | 100,384,304 | -789,468 | 10.81% | 566,617,230 |
| 2016-01-15 | 2016-01-13 | 5.315 | 101,173,772 | -836,222 | 10.90% | 537,748,131 |
| 2016-01-14 | 2016-01-12 | 5.180 | 102,009,994 | +98,850 | 10.99% | 528,446,998 |
| 2016-01-13 | 2016-01-11 | 5.225 | 101,911,144 | +106,198 | 10.98% | 532,512,391 |
| 2016-01-12 | 2016-01-08 | 5.390 | 101,804,946 | -18,702 | 10.96% | 548,724,047 |
| 2016-01-11 | 2016-01-07 | 5.105 | 101,823,648 | +496,257 | 10.97% | 519,859,094 |
| 2016-01-08 | 2016-01-06 | 5.465 | 101,327,391 | +15,362 | 10.91% | 553,735,465 |
| 2016-01-07 | 2016-01-05 | 5.120 | 101,312,029 | -376,701 | 10.86% | 518,763,885 |
| 2016-01-06 | 2016-01-04 | 4.971 | 101,688,730 | -796,816 | 10.90% | 505,467,831 |
| 2016-01-05 | 2015-12-31 | 5.210 | 102,485,546 | -426,126 | 10.98% | 533,979,369 |
| 2016-01-04 | 2015-12-29 | 5.210 | 102,911,672 | +161,367 | 11.03% | 536,199,609 |
| 2015-12-30 | 2015-12-28 | 5.135 | 102,750,305 | +304,567 | 11.01% | 527,666,902 |
| 2015-12-29 | 2015-12-24 | 4.956 | 102,445,738 | +76,141 | 10.98% | 507,696,891 |
| 2015-12-28 | 2015-12-22 | 4.791 | 102,369,597 | -70,130 | 10.98% | 490,459,992 |
| 2015-12-23 | 2015-12-21 | 4.701 | 102,439,727 | -80,149 | 10.98% | 481,593,565 |
| 2015-12-22 | 2015-12-18 | 4.686 | 102,519,876 | +125,567 | 10.99% | 480,435,427 |
| 2015-12-21 | 2015-12-17 | 4.716 | 102,394,309 | +15,362 | 10.98% | 482,913,101 |
| 2015-12-18 | 2015-12-16 | 4.701 | 102,378,947 | +90,167 | 10.98% | 481,307,823 |
| 2015-12-17 | 2015-12-15 | 4.566 | 102,288,780 | +128,239 | 10.97% | 467,100,630 |
| 2015-12-16 | 2015-12-14 | 4.611 | 102,160,541 | +357,331 | 10.96% | 471,103,700 |
| 2015-12-15 | 2015-12-11 | 4.552 | 101,803,210 | +344,641 | 10.92% | 463,359,072 |
| 2015-12-14 | 2015-12-10 | 4.686 | 101,458,569 | +86,829 | 10.88% | 475,461,860 |
| 2015-12-11 | 2015-12-09 | 4.686 | 101,371,740 | +96,178 | 10.87% | 475,054,956 |
| 2015-12-10 | 2015-12-08 | 4.851 | 101,275,562 | +156,959 | 10.86% | 491,283,622 |
| 2015-12-09 | 2015-12-07 | 4.926 | 101,118,603 | -100,854 | 10.84% | 498,092,008 |
| 2015-12-08 | 2015-12-04 | 4.911 | 101,219,457 | +82,821 | 10.85% | 497,073,329 |
| 2015-12-07 | 2015-12-03 | 5.001 | 101,136,636 | +52,764 | 10.85% | 505,751,973 |
| 2015-12-04 | 2015-12-02 | 4.881 | 101,083,872 | +551,693 | 10.84% | 493,380,617 |
| 2015-12-03 | 2015-12-01 | 5.076 | 100,532,179 | +58,108 | 10.78% | 510,255,164 |
| 2015-12-02 | 2015-11-30 | 5.120 | 100,474,071 | +174,325 | 10.77% | 514,473,157 |
| 2015-12-01 | 2015-11-27 | 5.046 | 100,299,746 | -130,911 | 10.76% | 506,072,046 |
| 2015-11-30 | 2015-11-26 | 5.330 | 100,430,657 | +121,560 | 10.77% | 535,302,062 |
| 2015-11-27 | 2015-11-25 | 5.540 | 100,309,097 | +28,052 | 10.76% | 555,679,864 |
| 2015-11-26 | 2015-11-24 | 5.450 | 100,281,045 | +624,278 | 10.76% | 546,515,960 |
| 2015-11-25 | 2015-11-23 | 5.420 | 99,656,767 | +432,805 | 10.69% | 540,129,601 |
| 2015-11-24 | 2015-11-20 | 5.495 | 99,223,962 | -897,670 | 10.65% | 545,211,795 |
| 2015-11-23 | 2015-11-19 | 4.866 | 100,121,632 | -150,947 | 10.74% | 487,184,986 |
| 2015-11-20 | 2015-11-18 | 4.746 | 100,272,579 | -462,861 | 10.76% | 475,909,158 |
| 2015-11-19 | 2015-11-17 | 4.821 | 100,735,440 | +551,693 | 10.81% | 485,647,071 |
| 2015-11-18 | 2015-11-16 | 4.791 | 100,183,747 | -16,698 | 10.75% | 479,987,429 |
| 2015-11-17 | 2015-11-13 | 4.926 | 100,200,445 | -174,992 | 10.75% | 493,569,327 |
| 2015-11-16 | 2015-11-12 | 4.851 | 100,375,437 | -474,216 | 10.77% | 486,917,153 |
| 2015-11-13 | 2015-11-11 | 4.641 | 100,849,653 | +36,735 | 10.82% | 468,078,525 |
| 2015-11-12 | 2015-11-10 | 4.671 | 100,812,918 | -226,421 | 10.82% | 470,926,786 |
| 2015-11-11 | 2015-11-09 | 4.761 | 101,039,339 | +161,634 | 10.84% | 481,061,090 |
| 2015-11-10 | 2015-11-06 | 4.911 | 100,877,705 | -16,698 | 10.82% | 495,395,037 |
| 2015-11-09 | 2015-11-05 | 4.851 | 100,894,403 | +213,063 | 10.83% | 489,434,636 |
| 2015-11-06 | 2015-11-04 | 5.001 | 100,681,340 | +82,153 | 10.80% | 503,475,183 |
| 2015-11-05 | 2015-11-03 | 4.656 | 100,599,187 | +109,537 | 10.79% | 468,422,205 |
| 2015-11-04 | 2015-11-02 | 4.492 | 100,489,650 | +199,772 | 10.78% | 451,362,218 |
| 2015-11-03 | 2015-10-30 | 4.611 | 100,289,878 | +36,735 | 10.76% | 462,477,314 |
| 2015-11-02 | 2015-10-29 | 4.656 | 100,253,143 | -34,731 | 10.76% | 466,810,913 |
| 2015-10-30 | 2015-10-28 | 4.641 | 100,287,874 | +95,511 | 10.76% | 465,471,112 |
| 2015-10-29 | 2015-10-27 | 4.716 | 100,192,363 | +565,051 | 10.75% | 472,528,261 |
| 2015-10-28 | 2015-10-26 | 4.836 | 99,627,312 | -74,138 | 10.69% | 481,796,399 |
| 2015-10-27 | 2015-10-23 | 4.821 | 99,701,450 | +24,045 | 10.70% | 480,662,190 |
| 2015-10-26 | 2015-10-22 | 4.866 | 99,677,405 | +12,356 | 10.70% | 485,023,408 |
| 2015-10-23 | 2015-10-20 | 4.941 | 99,665,049 | -74,138 | 10.70% | 492,424,258 |
| 2015-10-22 | 2015-10-19 | 5.061 | 99,739,187 | +486,906 | 10.70% | 504,736,996 |
| 2015-10-20 | 2015-10-16 | 5.135 | 99,252,281 | -225,086 | 10.65% | 509,703,048 |
| 2015-10-19 | 2015-10-15 | 5.091 | 99,477,367 | +126,903 | 10.68% | 506,390,807 |
| 2015-10-16 | 2015-10-14 | 4.971 | 99,350,464 | +345,309 | 10.66% | 493,844,928 |
| 2015-10-15 | 2015-10-13 | 5.091 | 99,005,155 | +121,560 | 10.62% | 503,987,006 |
| 2015-10-14 | 2015-10-12 | 4.971 | 98,883,595 | +201,040 | 10.61% | 491,524,246 |
| 2015-10-13 | 2015-10-09 | 4.701 | 98,682,555 | +140,929 | 10.59% | 463,930,204 |
| 2015-10-12 | 2015-10-08 | 4.716 | 98,541,626 | +176,996 | 10.57% | 464,743,038 |
| 2015-10-09 | 2015-10-07 | 4.761 | 98,364,630 | -804,379 | 10.56% | 468,326,462 |
| 2015-10-08 | 2015-10-06 | 4.552 | 99,169,009 | +125,567 | 10.64% | 451,369,460 |
| 2015-10-07 | 2015-10-05 | 4.626 | 99,043,442 | -39,407 | 10.63% | 458,212,380 |
| 2015-10-06 | 2015-10-02 | 4.596 | 99,082,849 | +272,040 | 10.63% | 455,427,736 |
| 2015-10-05 | 2015-09-30 | 4.417 | 98,810,809 | +917,707 | 10.60% | 436,424,462 |
| 2015-10-02 | 2015-09-29 | 4.432 | 97,893,102 | -874,961 | 10.51% | 433,836,828 |
| 2015-09-30 | 2015-09-25 | 4.566 | 98,768,063 | +77,477 | 10.60% | 451,023,313 |
| 2015-09-29 | 2015-09-24 | 4.581 | 98,690,586 | +225,754 | 10.59% | 452,147,120 |
| 2015-09-25 | 2015-09-23 | 4.641 | 98,464,832 | +270,503 | 10.57% | 457,009,736 |
| 2015-09-24 | 2015-09-22 | 4.806 | 98,194,329 | +62,115 | 10.54% | 471,926,162 |
| 2015-09-23 | 2015-09-21 | 4.986 | 98,132,214 | +340,634 | 10.53% | 489,258,574 |
| 2015-09-22 | 2015-09-18 | 4.791 | 97,791,580 | -1,213,678 | 10.50% | 468,526,388 |
| 2015-09-21 | 2015-09-17 | 4.177 | 99,005,258 | +179,000 | 10.63% | 413,566,238 |
| 2015-09-18 | 2015-09-16 | 4.282 | 98,826,258 | +317,257 | 10.61% | 423,175,971 |
| 2015-09-17 | 2015-09-15 | 4.057 | 98,509,001 | +46,086 | 10.57% | 399,694,176 |
| 2015-09-16 | 2015-09-14 | 4.192 | 98,462,915 | +12,690 | 10.57% | 412,774,951 |
| 2015-09-15 | 2015-09-11 | 4.282 | 98,450,225 | -1,016,558 | 10.57% | 421,565,790 |
| 2015-09-14 | 2015-09-10 | 4.463 | 99,466,783 | -87,496 | 10.68% | 443,871,591 |
| 2015-09-11 | 2015-09-09 | 4.599 | 99,554,279 | +2,157,584 | 10.69% | 457,861,901 |
| 2015-09-10 | 2015-09-08 | 4.402 | 97,396,695 | -20,423 | 10.60% | 428,720,415 |
| 2015-09-09 | 2015-09-07 | 4.144 | 97,417,118 | -31,624 | 10.60% | 403,673,157 |
| 2015-09-08 | 2015-09-04 | 4.113 | 97,448,742 | +57,318 | 10.61% | 400,845,927 |
| 2015-09-07 | 2015-09-02 | 4.265 | 97,391,424 | -66,937 | 10.60% | 415,392,817 |
| 2015-09-04 | 2015-09-01 | 4.402 | 97,458,361 | -105,411 | 10.61% | 428,991,857 |
| 2015-09-02 | 2015-08-31 | 4.447 | 97,563,772 | +112,000 | 10.62% | 433,898,501 |
| 2015-09-01 | 2015-08-28 | 4.447 | 97,451,772 | -243,765 | 10.61% | 433,400,400 |
| 2015-08-31 | 2015-08-27 | 4.645 | 97,695,537 | +63,643 | 10.63% | 453,761,973 |
| 2015-08-28 | 2015-08-26 | 4.371 | 97,631,894 | +742,492 | 10.63% | 426,791,881 |
| 2015-08-27 | 2015-08-25 | 4.493 | 96,889,402 | -786,633 | 10.55% | 435,311,293 |
| 2015-08-26 | 2015-08-24 | 4.326 | 97,676,035 | +115,293 | 10.63% | 422,537,082 |
| 2015-08-25 | 2015-08-21 | 4.857 | 97,560,742 | +37,553 | 10.62% | 473,867,605 |
| 2015-08-24 | 2015-08-20 | 4.796 | 97,523,189 | +70,494 | 10.62% | 467,764,139 |
| 2015-08-21 | 2015-08-19 | 5.070 | 97,452,695 | +46,118 | 10.61% | 494,051,552 |
| 2015-08-20 | 2015-08-18 | 5.161 | 97,406,577 | -200,941 | 10.60% | 502,688,727 |
| 2015-08-19 | 2015-08-17 | 5.388 | 97,607,518 | -25,035 | 10.62% | 525,948,922 |
| 2015-08-18 | 2015-08-14 | 5.434 | 97,632,553 | -42,165 | 10.63% | 530,529,600 |
| 2015-08-17 | 2015-08-13 | 5.434 | 97,674,718 | +18,447 | 10.63% | 530,758,722 |
| 2015-08-14 | 2015-08-12 | 5.495 | 97,656,271 | -3,544 | 10.63% | 536,587,627 |
| 2015-08-13 | 2015-08-11 | 5.662 | 97,659,815 | -34,258 | 10.63% | 552,912,841 |
| 2015-08-12 | 2015-08-10 | 5.707 | 97,694,073 | +12,517 | 10.63% | 557,555,377 |
| 2015-08-11 | 2015-08-07 | 5.525 | 97,681,556 | -465,787 | 10.63% | 539,691,900 |
| 2015-08-10 | 2015-08-06 | 5.479 | 98,147,343 | -932,233 | 10.68% | 537,796,159 |
| 2015-08-07 | 2015-08-05 | 5.525 | 99,079,576 | +94,212 | 10.79% | 547,415,979 |
| 2015-08-06 | 2015-08-04 | 5.601 | 98,985,364 | +152,846 | 10.77% | 554,407,756 |
| 2015-08-05 | 2015-08-03 | 5.586 | 98,832,518 | +23,718 | 10.76% | 552,051,540 |
| 2015-08-04 | 2015-07-31 | 5.874 | 98,808,800 | -66,541 | 10.76% | 580,414,879 |
| 2015-08-03 | 2015-07-30 | 5.798 | 98,875,341 | +40,847 | 10.76% | 573,301,798 |
| 2015-07-31 | 2015-07-29 | 5.996 | 98,834,494 | +159,435 | 10.76% | 592,567,169 |
| 2015-07-30 | 2015-07-28 | 5.935 | 98,675,059 | +38,211 | 10.74% | 585,620,268 |
| 2015-07-29 | 2015-07-27 | 5.798 | 98,636,848 | +44,800 | 10.74% | 571,918,962 |
| 2015-07-28 | 2015-07-24 | 6.405 | 98,592,048 | -109,364 | 10.73% | 631,518,803 |
| 2015-07-27 | 2015-07-23 | 6.542 | 98,701,412 | +35,576 | 10.75% | 645,702,671 |
| 2015-07-24 | 2015-07-22 | 6.496 | 98,665,836 | -27,011 | 10.74% | 640,977,103 |
| 2015-07-23 | 2015-07-21 | 6.800 | 98,692,847 | +84,329 | 10.75% | 671,112,979 |
| 2015-07-22 | 2015-07-20 | 6.891 | 98,608,518 | -481,599 | 10.74% | 679,519,981 |
| 2015-07-21 | 2015-07-17 | 6.815 | 99,090,117 | -243,764 | 10.79% | 675,318,472 |
| 2015-07-20 | 2015-07-16 | 6.572 | 99,333,881 | -99,482 | 10.82% | 652,855,770 |
| 2015-07-17 | 2015-07-15 | 6.557 | 99,433,363 | +233,223 | 10.83% | 652,000,340 |
| 2015-07-16 | 2015-07-14 | 7.104 | 99,200,140 | +84,329 | 10.80% | 704,676,981 |
| 2015-07-15 | 2015-07-13 | 7.088 | 99,115,811 | +780,704 | 10.79% | 702,573,503 |
| 2015-07-14 | 2015-07-10 | 6.770 | 98,335,107 | +2,241,971 | 10.71% | 665,695,161 |
| 2015-07-13 | 2015-07-09 | 6.405 | 96,093,136 | +277,825 | 10.46% | 615,512,341 |
| 2015-07-10 | 2015-07-08 | 4.903 | 95,815,311 | +1,007,339 | 10.43% | 469,752,806 |
| 2015-07-09 | 2015-07-07 | 5.616 | 94,807,972 | -722,069 | 10.32% | 532,449,628 |
| 2015-07-08 | 2015-07-06 | 6.071 | 95,530,041 | +442,070 | 10.40% | 580,005,220 |
| 2015-07-07 | 2015-07-03 | 7.225 | 95,087,971 | +942,774 | 10.35% | 687,012,249 |
| 2015-07-03 | 2015-06-30 | 8.621 | 94,145,197 | -46,842 | 10.25% | 811,668,050 |
| 2015-07-02 | 2015-06-29 | 8.288 | 94,192,039 | +396,610 | 10.26% | 780,618,407 |
| 2015-06-30 | 2015-06-26 | 9.001 | 93,795,429 | -542,869 | 10.21% | 844,244,645 |
| 2015-06-29 | 2015-06-25 | 8.470 | 94,338,298 | +178,541 | 10.28% | 799,013,620 |
| 2015-06-26 | 2015-06-24 | 8.546 | 94,159,757 | -46,118 | 10.26% | 804,647,508 |
| 2015-06-25 | 2015-06-23 | 8.621 | 94,205,875 | -58,635 | 10.27% | 812,191,183 |
| 2015-06-24 | 2015-06-22 | 8.470 | 94,264,510 | +6,588 | 10.27% | 798,388,661 |
| 2015-06-23 | 2015-06-19 | 8.530 | 94,257,922 | -26,926 | 10.27% | 804,055,679 |
| 2015-06-22 | 2015-06-18 | 8.530 | 94,284,848 | +266,823 | 10.27% | 804,285,368 |
| 2015-06-19 | 2015-06-17 | 8.591 | 94,018,025 | -175,246 | 10.24% | 807,717,518 |
| 2015-06-18 | 2015-06-16 | 8.121 | 94,193,271 | -218,729 | 10.26% | 764,901,667 |
| 2015-06-17 | 2015-06-15 | 8.485 | 94,412,000 | +324,140 | 10.29% | 801,070,894 |
| 2015-06-16 | 2015-06-12 | 8.728 | 94,087,860 | +607,434 | 10.25% | 821,170,582 |
| 2015-06-15 | 2015-06-11 | 8.333 | 93,480,426 | +108,047 | 10.19% | 778,977,609 |
| 2015-06-12 | 2015-06-10 | 8.136 | 93,372,379 | -223,341 | 10.17% | 759,652,831 |
| 2015-06-11 | 2015-06-09 | 8.060 | 93,595,720 | -1,000,553 | 10.20% | 754,366,610 |
| 2015-06-10 | 2015-06-08 | 8.804 | 94,596,273 | +720,938 | 10.31% | 832,787,056 |
| 2015-06-09 | 2015-06-05 | 9.259 | 93,875,335 | -783,061 | 10.23% | 869,187,119 |
| 2015-06-08 | 2015-06-04 | 9.365 | 94,658,396 | +307,011 | 10.31% | 886,494,922 |
| 2015-06-05 | 2015-06-03 | 9.608 | 94,351,385 | +498,724 | 10.28% | 906,533,665 |
| 2015-06-04 | 2015-06-02 | 9.790 | 93,852,661 | +32,283 | 10.23% | 918,836,528 |
| 2015-06-03 | 2015-06-01 | 9.760 | 93,820,378 | +40,851 | 10.22% | 915,672,346 |
| 2015-06-02 | 2015-05-29 | 9.745 | 93,779,527 | +1,581,827 | 10.22% | 913,850,204 |
| 2015-06-01 | 2015-05-28 | 9.502 | 92,197,700 | -1,317 | 10.05% | 876,044,903 |
| 2015-05-29 | 2015-05-27 | 9.851 | 92,199,017 | +208,863 | 10.06% | 908,244,830 |
| 2015-05-28 | 2015-05-26 | 10.018 | 91,990,154 | +1,071,228 | 10.03% | 921,546,446 |
| 2015-05-27 | 2015-05-22 | 9.578 | 90,918,926 | -3,030 | 9.92% | 870,794,351 |
| 2015-05-26 | 2015-05-21 | 9.578 | 90,921,956 | +556,706 | 9.92% | 870,823,372 |
| 2015-05-22 | 2015-05-20 | 9.881 | 90,365,250 | +447,338 | 9.86% | 892,923,782 |
| 2015-05-21 | 2015-05-19 | 10.048 | 89,917,912 | -3,006,203 | 9.81% | 903,516,629 |
| 2015-05-20 | 2015-05-18 | 9.927 | 92,924,115 | -32,284 | 10.13% | 922,440,004 |
| 2015-05-19 | 2015-05-15 | 10.063 | 92,956,399 | +483,575 | 10.14% | 935,459,020 |
| 2015-05-18 | 2015-05-14 | 10.337 | 92,472,824 | +2,699,852 | 10.09% | 955,857,560 |
| 2015-05-15 | 2015-05-13 | 9.638 | 89,772,972 | -2,303,900 | 9.79% | 865,269,261 |
| 2015-05-14 | 2015-05-12 | 9.183 | 92,076,872 | +348,517 | 10.04% | 845,547,245 |
| 2015-05-13 | 2015-05-11 | 9.411 | 91,728,355 | +282,569 | 10.00% | 863,231,424 |
| 2015-05-12 | 2015-05-08 | 8.667 | 91,445,786 | -610,662 | 9.97% | 792,559,274 |
| 2015-05-11 | 2015-05-07 | 8.439 | 92,056,448 | -2,180,306 | 10.04% | 776,892,542 |
| 2015-05-08 | 2015-05-06 | 9.259 | 94,236,754 | +2,744,652 | 10.28% | 872,533,480 |
| 2015-05-07 | 2015-05-05 | 9.927 | 91,492,102 | -722,727 | 9.98% | 908,224,683 |
| 2015-05-06 | 2015-05-04 | 10.337 | 92,214,829 | -150,870 | 10.06% | 953,190,761 |
| 2015-05-05 | 2015-04-30 | 10.261 | 92,365,699 | -274,070 | 10.07% | 947,740,335 |
| 2015-05-04 | 2015-04-29 | 9.775 | 92,639,769 | -297,063 | 10.10% | 905,555,928 |
| 2015-04-30 | 2015-04-28 | 9.836 | 92,936,832 | -30,965 | 10.14% | 914,102,333 |
| 2015-04-29 | 2015-04-27 | 10.154 | 92,967,797 | -413,740 | 10.16% | 944,040,453 |
| 2015-04-28 | 2015-04-24 | 10.276 | 93,381,537 | -291,858 | 10.20% | 959,580,985 |
| 2015-04-27 | 2015-04-23 | 10.428 | 93,673,395 | -85,383 | 10.23% | 976,798,411 |
| 2015-04-24 | 2015-04-22 | 10.488 | 93,758,778 | +209,505 | 10.24% | 983,381,271 |
| 2015-04-23 | 2015-04-21 | 10.306 | 93,549,273 | -2,071,995 | 10.22% | 964,144,522 |
| 2015-04-22 | 2015-04-20 | 9.805 | 95,621,268 | -637,081 | 10.45% | 937,602,946 |
| 2015-04-21 | 2015-04-17 | 10.352 | 96,258,349 | -151,529 | 10.52% | 996,448,207 |
| 2015-04-20 | 2015-04-16 | 10.686 | 96,409,878 | -146,522 | 10.53% | 1,030,210,897 |
| 2015-04-17 | 2015-04-15 | 9.927 | 96,556,400 | +544,846 | 10.55% | 958,497,006 |
| 2015-04-16 | 2015-04-14 | 9.866 | 96,011,554 | -883,800 | 10.49% | 947,259,136 |
| 2015-04-15 | 2015-04-13 | 10.959 | 96,895,354 | -199,623 | 10.59% | 1,061,871,826 |
| 2015-04-14 | 2015-04-10 | 11.004 | 97,094,977 | +544,846 | 10.61% | 1,068,480,786 |
| 2015-04-13 | 2015-04-09 | 10.868 | 96,550,131 | +1,606,867 | 10.55% | 1,049,295,563 |
| 2015-04-10 | 2015-04-08 | 11.111 | 94,943,264 | +37,158 | 10.37% | 1,054,890,026 |
| 2015-04-09 | 2015-04-02 | 8.530 | 94,906,106 | +3,806,673 | 10.37% | 809,584,933 |
| 2015-04-08 | 2015-04-01 | 7.984 | 91,099,433 | -540,893 | 9.95% | 727,333,122 |
| 2015-04-02 | 2015-03-31 | 6.891 | 91,640,326 | +1,391,432 | 10.01% | 631,501,556 |
| 2015-04-01 | 2015-03-30 | 7.058 | 90,248,894 | +3,957,543 | 9.86% | 636,981,454 |
| 2015-03-31 | 2015-03-27 | 6.375 | 86,291,351 | +811,669 | 9.43% | 550,108,690 |
| 2015-03-30 | 2015-03-26 | 6.496 | 85,479,682 | +161,906 | 9.45% | 555,313,989 |
| 2015-03-27 | 2015-03-25 | 6.962 | 85,317,776 | +1,414,490 | 9.43% | 593,995,008 |
| 2015-03-26 | 2015-03-24 | 6.962 | 83,903,286 | +3,984,225 | 9.28% | 584,147,119 |
| 2015-03-25 | 2015-03-23 | 6.157 | 79,919,061 | +236,267 | 9.19% | 492,061,810 |
| 2015-03-24 | 2015-03-20 | 6.062 | 79,682,794 | +32,305 | 9.16% | 483,059,311 |
| 2015-03-23 | 2015-03-19 | 6.078 | 79,650,489 | -82,979 | 9.16% | 484,120,927 |
| 2015-03-20 | 2015-03-18 | 6.157 | 79,733,468 | -516,875 | 9.17% | 490,919,113 |
| 2015-03-19 | 2015-03-17 | 6.268 | 80,250,343 | -16,469 | 9.23% | 502,970,002 |
| 2015-03-18 | 2015-03-16 | 6.031 | 80,266,812 | -340,664 | 9.23% | 484,065,417 |
| 2015-03-17 | 2015-03-13 | 5.841 | 80,607,476 | -321,147 | 9.27% | 470,849,080 |
| 2015-03-16 | 2015-03-12 | 5.652 | 80,928,623 | -228,667 | 9.31% | 457,393,362 |
| 2015-03-13 | 2015-03-11 | 5.952 | 81,157,290 | -18,369 | 9.33% | 483,029,402 |
| 2015-03-12 | 2015-03-10 | 5.825 | 81,175,659 | +471,839 | 9.33% | 472,886,449 |
| 2015-03-11 | 2015-03-09 | 5.636 | 80,703,820 | +22,053,964 | 9.28% | 454,848,731 |
| 2015-03-10 | 2015-03-06 | 5.620 | 58,649,856 | -845,623 | 6.74% | 329,626,127 |
| 2015-03-09 | 2015-03-05 | 4.705 | 59,495,479 | +120,984 | 6.84% | 279,901,296 |
| 2015-03-06 | 2015-03-04 | 4.610 | 59,374,495 | +7,602 | 6.83% | 273,707,980 |
| 2015-03-05 | 2015-03-03 | 4.610 | 59,366,893 | +31,037 | 6.83% | 273,672,936 |
| 2015-03-04 | 2015-03-02 | 4.547 | 59,335,856 | +25,337 | 6.82% | 269,782,876 |
| 2015-03-03 | 2015-02-27 | 4.610 | 59,310,519 | +167,858 | 6.82% | 273,413,060 |
| 2015-03-02 | 2015-02-26 | 4.499 | 59,142,661 | +29,138 | 6.80% | 266,103,386 |
| 2015-02-27 | 2015-02-25 | 4.484 | 59,113,523 | +234,367 | 6.80% | 265,039,048 |
| 2015-02-26 | 2015-02-24 | 4.641 | 58,879,156 | -64,609 | 6.78% | 273,283,610 |
| 2015-02-25 | 2015-02-23 | 4.705 | 58,943,765 | -19,003 | 6.78% | 277,305,713 |
| 2015-02-24 | 2015-02-18 | 4.752 | 58,962,768 | -8,868 | 6.79% | 280,187,682 |
| 2015-02-23 | 2015-02-16 | 4.594 | 58,971,636 | +17,102 | 6.79% | 270,919,862 |
| 2015-02-17 | 2015-02-13 | 4.499 | 58,954,534 | -21,536 | 6.79% | 265,256,937 |
| 2015-02-16 | 2015-02-12 | 4.420 | 58,976,070 | -6,334 | 6.79% | 260,698,505 |
| 2015-02-13 | 2015-02-11 | 4.405 | 58,982,404 | +34,205 | 6.79% | 259,795,338 |
| 2015-02-12 | 2015-02-10 | 4.373 | 58,948,199 | +273,639 | 6.78% | 257,783,425 |
| 2015-02-11 | 2015-02-09 | 4.357 | 58,674,560 | +138,106 | 6.75% | 255,660,482 |
| 2015-02-10 | 2015-02-06 | 4.341 | 58,536,454 | +112,116 | 6.74% | 254,134,592 |
| 2015-02-09 | 2015-02-05 | 4.278 | 58,424,338 | -16,469 | 6.72% | 249,958,420 |
| 2015-02-06 | 2015-02-04 | 4.341 | 58,440,807 | -211,564 | 6.73% | 253,719,343 |
| 2015-02-05 | 2015-02-03 | 4.452 | 58,652,371 | +55,108 | 6.75% | 261,119,533 |
| 2015-02-04 | 2015-02-02 | 4.373 | 58,597,263 | +96,281 | 6.74% | 256,248,764 |
| 2015-02-03 | 2015-01-30 | 4.499 | 58,500,982 | -89,313 | 6.73% | 263,216,249 |
| 2015-02-02 | 2015-01-29 | 4.657 | 58,590,295 | +127,318 | 6.74% | 272,867,857 |
| 2015-01-30 | 2015-01-28 | 4.720 | 58,462,977 | -110,849 | 6.73% | 275,966,773 |
| 2015-01-29 | 2015-01-27 | 4.784 | 58,573,826 | -165,324 | 6.75% | 280,188,884 |
| 2015-01-28 | 2015-01-26 | 4.768 | 58,739,150 | +198,262 | 6.77% | 280,052,388 |
| 2015-01-27 | 2015-01-23 | 4.389 | 58,540,888 | -34,838 | 6.74% | 256,926,430 |
| 2015-01-26 | 2015-01-22 | 4.357 | 58,575,726 | +222,332 | 6.75% | 255,229,836 |
| 2015-01-23 | 2015-01-21 | 4.420 | 58,353,394 | -24,704 | 6.72% | 257,946,020 |
| 2015-01-22 | 2015-01-20 | 4.389 | 58,378,098 | +145,055 | 6.72% | 256,211,971 |
| 2015-01-21 | 2015-01-19 | 4.373 | 58,233,043 | +468,101 | 6.71% | 254,656,012 |
| 2015-01-20 | 2015-01-16 | 4.499 | 57,764,942 | -189,394 | 6.65% | 259,904,549 |
| 2015-01-19 | 2015-01-15 | 4.594 | 57,954,336 | -417,427 | 6.68% | 266,246,314 |
| 2015-01-16 | 2015-01-14 | 4.689 | 58,371,763 | +210,297 | 6.72% | 273,693,157 |
| 2015-01-15 | 2015-01-13 | 4.626 | 58,161,466 | -55,742 | 6.70% | 269,034,295 |
| 2015-01-14 | 2015-01-12 | 4.847 | 58,217,208 | -51,941 | 6.71% | 282,159,339 |
| 2015-01-13 | 2015-01-09 | 4.894 | 58,269,149 | +37,372 | 6.71% | 285,170,797 |
| 2015-01-12 | 2015-01-08 | 4.973 | 58,231,777 | +350,918 | 6.71% | 289,584,476 |
| 2015-01-09 | 2015-01-07 | 4.847 | 57,880,859 | -275,540 | 6.67% | 280,529,168 |
| 2015-01-08 | 2015-01-06 | 4.878 | 58,156,399 | +183,693 | 6.70% | 283,700,869 |
| 2015-01-07 | 2015-01-05 | 4.689 | 57,972,706 | -104,515 | 6.68% | 271,822,061 |
| 2015-01-06 | 2015-01-02 | 4.294 | 58,077,221 | +174,826 | 6.69% | 249,390,216 |
| 2015-01-05 | 2014-12-31 | 4.357 | 57,902,395 | +40,539 | 6.67% | 252,295,956 |
| 2015-01-02 | 2014-12-29 | 4.357 | 57,861,856 | +285,675 | 6.67% | 252,119,317 |
| 2014-12-30 | 2014-12-24 | 4.199 | 57,576,181 | +198,895 | 6.64% | 241,784,898 |
| 2014-12-29 | 2014-12-22 | 4.136 | 57,377,286 | -149,488 | 6.61% | 237,326,357 |
| 2014-12-23 | 2014-12-19 | 4.184 | 57,526,774 | -20,270 | 6.63% | 240,669,233 |
| 2014-12-22 | 2014-12-18 | 4.215 | 57,547,044 | +129,060 | 6.63% | 242,571,046 |
| 2014-12-19 | 2014-12-17 | 4.263 | 57,417,984 | -89,296 | 6.62% | 244,746,440 |
| 2014-12-18 | 2014-12-16 | 4.420 | 57,507,280 | +140,762 | 6.63% | 254,205,848 |
| 2014-12-17 | 2014-12-15 | 4.562 | 57,366,518 | +122,885 | 6.61% | 261,734,525 |
| 2014-12-16 | 2014-12-12 | 4.578 | 57,243,633 | +482,670 | 6.60% | 262,077,578 |
| 2014-12-15 | 2014-12-11 | 4.468 | 56,760,963 | -211,564 | 6.54% | 253,595,107 |
| 2014-12-12 | 2014-12-10 | 4.531 | 56,972,527 | +278,707 | 6.57% | 258,138,070 |
| 2014-12-11 | 2014-12-09 | 4.389 | 56,693,820 | +318,613 | 6.53% | 248,819,949 |
| 2014-12-10 | 2014-12-08 | 4.689 | 56,375,207 | +200,162 | 6.50% | 264,331,718 |
| 2014-12-09 | 2014-12-05 | 4.847 | 56,175,045 | -633 | 6.47% | 272,261,658 |
| 2014-12-08 | 2014-12-04 | 4.926 | 56,175,678 | +1,125,216 | 6.47% | 276,699,004 |
| 2014-12-05 | 2014-12-03 | 4.894 | 55,050,462 | -1,002,079 | 6.34% | 269,418,455 |
| 2014-12-04 | 2014-12-02 | 5.131 | 56,052,541 | +240,702 | 6.46% | 287,596,334 |
| 2014-12-03 | 2014-12-01 | 5.194 | 55,811,839 | +41,173 | 6.43% | 289,885,779 |
| 2014-12-02 | 2014-11-28 | 5.320 | 55,770,666 | -385,756 | 6.43% | 296,715,621 |
| 2014-12-01 | 2014-11-27 | 5.336 | 56,156,422 | -105,149 | 6.47% | 299,654,504 |
| 2014-11-28 | 2014-11-26 | 5.399 | 56,261,571 | -29,771 | 6.49% | 303,768,433 |
| 2014-11-27 | 2014-11-25 | 5.399 | 56,291,342 | +26,604 | 6.49% | 303,929,173 |
| 2014-11-26 | 2014-11-24 | 5.383 | 56,264,738 | +41,806 | 6.49% | 302,897,270 |
| 2014-11-25 | 2014-11-21 | 5.431 | 56,222,932 | -8,234 | 6.48% | 305,335,016 |
| 2014-11-24 | 2014-11-20 | 5.431 | 56,231,166 | +174,191 | 6.48% | 305,379,733 |
| 2014-11-21 | 2014-11-19 | 5.352 | 56,056,975 | -285,041 | 6.46% | 300,008,829 |
| 2014-11-20 | 2014-11-18 | 5.526 | 56,342,016 | +634 | 6.50% | 311,318,627 |
| 2014-11-19 | 2014-11-17 | 5.636 | 56,341,382 | -267,939 | 6.50% | 317,541,427 |
| 2014-11-18 | 2014-11-14 | 5.747 | 56,609,321 | +82,978 | 6.53% | 325,307,450 |
| 2014-11-17 | 2014-11-13 | 5.652 | 56,526,343 | -58,908 | 6.52% | 319,476,263 |
| 2014-11-14 | 2014-11-12 | 5.589 | 56,585,251 | +554,247 | 6.52% | 316,235,913 |
| 2014-11-13 | 2014-11-11 | 5.999 | 56,031,004 | +597,953 | 6.46% | 336,137,280 |
| 2014-11-12 | 2014-11-10 | 6.110 | 55,433,051 | +48,774 | 6.39% | 338,676,004 |
| 2014-11-11 | 2014-11-07 | 6.141 | 55,384,277 | +507,374 | 6.39% | 340,126,736 |
| 2014-11-10 | 2014-11-06 | 5.968 | 54,876,903 | +554,880 | 6.33% | 327,480,974 |
| 2014-11-07 | 2014-11-05 | 5.841 | 54,322,023 | +447,198 | 6.26% | 317,308,962 |
| 2014-11-06 | 2014-11-04 | 5.904 | 53,874,825 | +21,537 | 6.21% | 318,098,891 |
| 2014-11-05 | 2014-11-03 | 5.778 | 53,853,288 | +252,103 | 6.21% | 311,170,193 |
| 2014-11-04 | 2014-10-31 | 5.889 | 53,601,185 | -103,248 | 6.18% | 315,636,997 |
| 2014-11-03 | 2014-10-30 | 5.541 | 53,704,433 | -188,128 | 6.19% | 297,592,466 |
| 2014-10-31 | 2014-10-29 | 5.573 | 53,892,561 | +544,746 | 6.21% | 300,336,563 |
| 2014-10-30 | 2014-10-28 | 5.352 | 53,347,815 | -35,472 | 6.16% | 285,509,797 |
| 2014-10-29 | 2014-10-27 | 5.273 | 53,383,287 | +180,526 | 6.16% | 281,485,779 |
| 2014-10-28 | 2014-10-24 | 5.336 | 53,202,761 | -24,070 | 6.14% | 283,893,567 |
| 2014-10-27 | 2014-10-23 | 5.494 | 53,226,831 | -207,130 | 6.14% | 292,425,024 |
| 2014-10-24 | 2014-10-22 | 5.226 | 53,433,961 | +281,241 | 6.17% | 279,222,263 |
| 2014-10-23 | 2014-10-21 | 5.020 | 53,152,720 | -95,647 | 6.13% | 266,843,909 |
| 2014-10-22 | 2014-10-20 | 5.036 | 53,248,367 | -47,507 | 6.14% | 268,164,729 |
| 2014-10-21 | 2014-10-17 | 4.989 | 53,295,874 | +70,944 | 6.15% | 265,879,805 |
| 2014-10-20 | 2014-10-16 | 4.894 | 53,224,930 | -149,488 | 6.14% | 260,484,252 |
| 2014-10-17 | 2014-10-15 | 5.068 | 53,374,418 | +325,580 | 6.16% | 270,484,800 |
| 2014-10-16 | 2014-10-14 | 5.178 | 53,048,838 | +378,154 | 6.12% | 274,697,305 |
| 2014-10-15 | 2014-10-13 | 5.178 | 52,670,684 | +796,215 | 6.08% | 272,739,149 |
| 2014-10-14 | 2014-10-10 | 5.383 | 51,874,469 | -265,405 | 5.99% | 279,262,565 |
| 2014-10-13 | 2014-10-09 | 5.415 | 52,139,874 | -123,518 | 6.02% | 282,337,638 |
| 2014-10-10 | 2014-10-08 | 5.478 | 52,263,392 | -302,144 | 6.03% | 286,306,856 |
| 2014-10-09 | 2014-10-07 | 5.668 | 52,565,536 | +153,289 | 6.07% | 297,920,388 |
| 2014-10-08 | 2014-10-06 | 5.557 | 52,412,247 | +556,148 | 6.05% | 291,259,515 |
| 2014-10-07 | 2014-10-03 | 5.478 | 51,856,099 | +297,709 | 5.98% | 284,075,642 |
| 2014-10-06 | 2014-09-30 | 5.494 | 51,558,390 | -273,639 | 5.95% | 283,258,709 |
| 2014-10-03 | 2014-09-29 | 5.462 | 51,832,029 | +1,093,292 | 5.98% | 283,125,501 |
| 2014-09-30 | 2014-09-26 | 5.683 | 50,738,737 | +173,559 | 5.86% | 288,367,846 |
| 2014-09-29 | 2014-09-25 | 5.889 | 50,565,178 | +2,857,383 | 5.84% | 297,759,106 |
| 2014-09-26 | 2014-09-24 | 6.773 | 47,707,795 | +189,394 | 5.51% | 323,110,682 |
| 2014-09-25 | 2014-09-23 | 6.741 | 47,518,401 | -12,669 | 5.48% | 320,327,610 |
| 2014-09-24 | 2014-09-22 | 6.899 | 47,531,070 | +304,044 | 5.49% | 327,916,831 |
| 2014-09-23 | 2014-09-19 | 7.373 | 47,227,026 | +401,591 | 5.45% | 348,186,684 |
| 2014-09-22 | 2014-09-18 | 6.867 | 46,825,435 | +226,133 | 5.40% | 321,570,172 |
| 2014-09-19 | 2014-09-17 | 6.757 | 46,599,302 | +661,296 | 5.38% | 314,867,518 |
| 2014-09-18 | 2014-09-16 | 6.631 | 45,938,006 | -164,691 | 5.30% | 304,597,343 |
| 2014-09-17 | 2014-09-15 | 6.678 | 46,102,697 | +120,225 | 5.32% | 307,872,841 |
| 2014-09-16 | 2014-09-12 | 6.757 | 45,982,472 | -421,477 | 5.31% | 310,699,650 |
| 2014-09-15 | 2014-09-11 | 6.883 | 46,403,949 | +113,254 | 5.36% | 319,408,236 |
| 2014-09-12 | 2014-09-10 | 6.804 | 46,290,695 | +4,745 | 5.34% | 314,974,686 |
| 2014-09-11 | 2014-09-08 | 6.694 | 46,285,950 | +186,819 | 5.34% | 309,827,326 |
| 2014-09-10 | 2014-09-05 | 6.757 | 46,099,131 | -75,971 | 5.32% | 311,487,905 |
| 2014-09-08 | 2014-09-04 | 6.788 | 46,175,102 | -7,941,827 | 5.33% | 313,459,184 |
| 2014-09-05 | 2014-09-03 | 7.073 | 54,116,929 | -436,447 | 6.25% | 382,750,562 |
| 2014-09-04 | 2014-09-02 | 6.915 | 54,553,376 | -185,594 | 6.30% | 377,224,961 |
| 2014-09-03 | 2014-09-01 | 6.946 | 54,738,970 | +137,453 | 6.32% | 380,236,652 |
| 2014-09-02 | 2014-08-29 | 7.120 | 54,601,517 | -74,111 | 6.30% | 388,763,900 |
| 2014-09-01 | 2014-08-28 | 7.073 | 54,675,628 | -3,167 | 6.31% | 386,702,050 |
| 2014-08-29 | 2014-08-27 | 7.294 | 54,678,795 | -233,734 | 6.34% | 398,809,588 |
| 2014-08-28 | 2014-08-26 | 7.120 | 54,912,529 | -400,324 | 6.37% | 390,978,312 |
| 2014-08-27 | 2014-08-25 | 7.278 | 55,312,853 | -902,250 | 6.41% | 402,560,969 |
| 2014-08-26 | 2014-08-22 | 7.404 | 56,215,103 | -1,833,766 | 6.52% | 416,227,273 |
| 2014-08-25 | 2014-08-21 | 7.641 | 58,048,869 | -1,287,120 | 6.73% | 443,551,246 |
| 2014-08-22 | 2014-08-20 | 7.809 | 59,335,989 | -1,528,455 | 6.88% | 463,376,428 |
| 2014-08-21 | 2014-08-19 | 8.017 | 60,864,444 | +390,819 | 7.06% | 487,948,817 |
| 2014-08-20 | 2014-08-18 | 8.001 | 60,473,625 | -872,257 | 7.09% | 483,849,862 |
| 2014-08-19 | 2014-08-15 | 7.889 | 61,345,882 | -294,926 | 7.20% | 483,970,908 |
| 2014-08-18 | 2014-08-14 | 7.825 | 61,640,808 | -1,159,432 | 7.23% | 482,360,010 |
| 2014-08-15 | 2014-08-13 | 8.145 | 62,800,240 | -1,330,614 | 7.37% | 511,491,443 |
| 2014-08-14 | 2014-08-12 | 8.033 | 64,130,854 | -1,726,354 | 7.52% | 515,159,723 |
| 2014-08-13 | 2014-08-11 | 8.736 | 65,857,208 | +1,135,248 | 7.73% | 575,304,186 |
| 2014-08-12 | 2014-08-08 | 6.739 | 64,721,960 | -444,581 | 7.59% | 436,185,279 |
| 2014-08-11 | 2014-08-07 | 6.644 | 65,166,541 | -255,478 | 7.64% | 432,937,189 |
| 2014-08-08 | 2014-08-06 | 6.723 | 65,422,019 | -2,142,758 | 7.68% | 439,858,442 |
| 2014-08-07 | 2014-08-05 | 6.771 | 67,564,777 | +944,892 | 7.93% | 457,502,106 |
| 2014-08-06 | 2014-08-04 | 6.787 | 66,619,885 | -178,458 | 7.82% | 452,167,873 |
| 2014-08-05 | 2014-08-01 | 6.819 | 66,798,343 | -89,543 | 7.84% | 455,512,666 |
| 2014-08-04 | 2014-07-31 | 6.995 | 66,887,886 | -115,842 | 7.85% | 467,873,528 |
| 2014-08-01 | 2014-07-30 | 6.691 | 67,003,728 | +2,505 | 7.86% | 448,352,796 |
| 2014-07-31 | 2014-07-29 | 6.787 | 67,001,223 | -25,047 | 7.86% | 454,756,121 |
| 2014-07-30 | 2014-07-28 | 7.027 | 67,026,270 | -133,374 | 7.86% | 470,982,338 |
| 2014-07-29 | 2014-07-25 | 6.931 | 67,159,644 | -7,514 | 7.88% | 465,484,268 |
| 2014-07-28 | 2014-07-24 | 7.027 | 67,167,158 | -218,910 | 7.88% | 471,972,334 |
| 2014-07-25 | 2014-07-23 | 7.362 | 67,386,068 | +447,087 | 7.91% | 496,109,946 |
| 2014-07-24 | 2014-07-22 | 7.187 | 66,938,981 | -440,199 | 7.85% | 481,059,177 |
| 2014-07-23 | 2014-07-21 | 6.548 | 67,379,180 | -38,822 | 7.91% | 441,180,665 |
| 2014-07-22 | 2014-07-18 | 6.723 | 67,418,002 | -80,777 | 7.91% | 453,278,235 |
| 2014-07-21 | 2014-07-17 | 6.947 | 67,498,779 | -30,683 | 7.92% | 468,912,777 |
| 2014-07-18 | 2014-07-16 | 6.915 | 67,529,462 | -354,412 | 7.92% | 466,969,030 |
| 2014-07-17 | 2014-07-15 | 7.059 | 67,883,874 | -32,561 | 7.96% | 479,176,798 |
| 2014-07-16 | 2014-07-14 | 7.059 | 67,916,435 | +60,738 | 7.97% | 479,406,638 |
| 2014-07-15 | 2014-07-11 | 6.963 | 67,855,697 | +245,459 | 7.96% | 472,475,940 |
| 2014-07-14 | 2014-07-10 | 7.107 | 67,610,238 | -8,140 | 7.93% | 480,484,485 |
| 2014-07-11 | 2014-07-09 | 7.171 | 67,618,378 | -64,496 | 7.93% | 484,861,815 |
| 2014-07-10 | 2014-07-08 | 7.346 | 67,682,874 | +188,478 | 7.94% | 497,214,192 |
| 2014-07-09 | 2014-07-07 | 7.410 | 67,494,396 | +500,311 | 7.92% | 500,141,150 |
| 2014-07-08 | 2014-07-04 | 7.666 | 66,994,085 | +27,551 | 7.86% | 513,552,195 |
| 2014-07-07 | 2014-07-03 | 7.586 | 66,966,534 | +125,235 | 7.86% | 507,993,697 |
| 2014-07-04 | 2014-07-02 | 7.506 | 66,841,299 | -10,019 | 7.84% | 501,706,390 |
| 2014-07-03 | 2014-06-30 | 7.570 | 66,851,318 | -34,440 | 7.84% | 506,052,073 |
| 2014-07-02 | 2014-06-27 | 7.682 | 66,885,758 | -44,082 | 7.85% | 513,789,971 |
| 2014-06-30 | 2014-06-26 | 7.682 | 66,929,840 | -42,580 | 7.85% | 514,128,591 |
| 2014-06-27 | 2014-06-25 | 7.761 | 66,972,420 | +45,085 | 7.86% | 519,803,446 |
| 2014-06-26 | 2014-06-24 | 7.203 | 66,927,335 | -67,001 | 7.85% | 482,044,317 |
| 2014-06-25 | 2014-06-23 | 7.346 | 66,994,336 | -1,760,793 | 7.86% | 492,156,031 |
| 2014-06-24 | 2014-06-20 | 8.097 | 68,755,129 | -589,853 | 8.07% | 556,698,375 |
| 2014-06-23 | 2014-06-19 | 8.416 | 69,344,982 | -2,452,400 | 8.14% | 583,623,200 |
| 2014-06-20 | 2014-06-18 | 8.560 | 71,797,382 | +18,651,286 | 8.42% | 614,582,643 |
| 2014-06-19 | 2014-06-17 | 8.688 | 53,146,096 | +441,451 | 6.24% | 461,718,377 |
| 2014-06-18 | 2014-06-16 | 8.656 | 52,704,645 | +76,393 | 6.18% | 456,199,780 |
| 2014-06-17 | 2014-06-13 | 8.815 | 52,628,252 | +102,692 | 6.18% | 463,943,310 |
| 2014-06-16 | 2014-06-12 | 8.784 | 52,525,560 | -218,534 | 6.16% | 461,360,356 |
| 2014-06-13 | 2014-06-11 | 8.704 | 52,744,094 | -269,879 | 6.19% | 459,068,223 |
| 2014-06-12 | 2014-06-10 | 8.592 | 53,013,973 | -163,807 | 6.22% | 455,490,707 |
| 2014-06-11 | 2014-06-09 | 8.512 | 53,177,780 | -586,096 | 6.24% | 452,651,855 |
| 2014-06-10 | 2014-06-06 | 8.688 | 53,763,876 | +181,903 | 6.31% | 467,085,476 |
| 2014-06-09 | 2014-06-05 | 8.895 | 53,581,973 | -204,758 | 6.29% | 476,629,358 |
| 2014-06-06 | 2014-06-04 | 9.055 | 53,786,731 | -48,215 | 6.31% | 487,040,528 |
| 2014-06-05 | 2014-06-03 | 9.247 | 53,834,946 | +1,011,893 | 6.32% | 497,794,093 |
| 2014-06-04 | 2014-05-30 | 9.486 | 52,823,053 | -7,514 | 6.20% | 501,091,270 |
| 2014-06-03 | 2014-05-29 | 9.135 | 52,830,567 | +103,944 | 6.20% | 482,600,973 |
| 2014-05-30 | 2014-05-28 | 9.390 | 52,726,623 | -149,029 | 6.19% | 495,124,225 |
| 2014-05-29 | 2014-05-27 | 9.486 | 52,875,652 | +36,318 | 6.21% | 501,590,236 |
| 2014-05-28 | 2014-05-26 | 9.710 | 52,839,334 | -715,713 | 6.21% | 513,059,587 |
| 2014-05-27 | 2014-05-23 | 9.342 | 53,555,047 | -424,544 | 6.29% | 500,337,626 |
| 2014-05-26 | 2014-05-22 | 9.327 | 53,979,591 | +115,215 | 6.34% | 503,441,867 |
| 2014-05-23 | 2014-05-21 | 9.103 | 53,864,376 | +234,188 | 6.33% | 490,324,260 |
| 2014-05-22 | 2014-05-20 | 9.103 | 53,630,188 | +358,796 | 6.30% | 488,192,460 |
| 2014-05-21 | 2014-05-19 | 9.167 | 53,271,392 | +50,720 | 6.26% | 488,329,353 |
| 2014-05-20 | 2014-05-16 | 9.582 | 53,220,672 | -46,337 | 6.25% | 509,962,800 |
| 2014-05-19 | 2014-05-15 | 9.742 | 53,267,009 | -534,124 | 6.26% | 518,913,583 |
| 2014-05-16 | 2014-05-14 | 8.911 | 53,801,133 | +227,927 | 6.32% | 479,438,067 |
| 2014-05-15 | 2014-05-13 | 9.288 | 53,573,206 | -804,630 | 6.29% | 497,602,132 |
| 2014-05-14 | 2014-05-12 | 9.336 | 54,377,836 | -3,279,438 | 6.39% | 507,688,209 |
| 2014-05-13 | 2014-05-09 | 9.224 | 57,657,274 | -42,462 | 6.79% | 531,842,686 |
| 2014-05-12 | 2014-05-08 | 9.160 | 57,699,736 | -421,500 | 6.80% | 528,538,292 |
| 2014-05-09 | 2014-05-07 | 9.320 | 58,121,236 | -8,742 | 6.84% | 541,706,976 |
| 2014-05-08 | 2014-05-05 | 9.753 | 58,129,978 | -396,522 | 6.85% | 566,922,970 |
| 2014-05-07 | 2014-05-02 | 9.657 | 58,526,500 | +419,626 | 6.89% | 565,166,573 |
| 2014-05-05 | 2014-04-30 | 8.584 | 58,106,874 | +3,731,052 | 6.84% | 498,768,370 |
| 2014-05-02 | 2014-04-29 | 8.920 | 54,375,822 | -1,709,352 | 6.40% | 485,028,918 |
| 2014-04-30 | 2014-04-28 | 9.561 | 56,085,174 | -158,609 | 6.60% | 536,202,710 |
| 2014-04-29 | 2014-04-25 | 11.194 | 56,243,783 | -2,818,740 | 6.63% | 629,590,697 |
| 2014-04-28 | 2014-04-24 | 11.546 | 59,062,523 | +3,482,524 | 6.96% | 681,952,086 |
| 2014-04-25 | 2014-04-23 | 11.482 | 55,579,999 | +322,837 | 6.55% | 638,181,621 |
| 2014-04-24 | 2014-04-22 | 11.386 | 55,257,162 | +9,476,560 | 6.51% | 629,165,324 |
| 2014-04-23 | 2014-04-17 | 11.386 | 45,780,602 | +388,404 | 5.39% | 521,263,964 |
| 2014-04-22 | 2014-04-16 | 11.530 | 45,392,198 | +629,440 | 5.35% | 523,383,843 |
| 2014-04-17 | 2014-04-15 | 11.306 | 44,762,758 | -2,910,533 | 5.27% | 506,090,448 |
| 2014-04-16 | 2014-04-14 | 11.530 | 47,673,291 | +197,324 | 5.62% | 549,685,438 |
| 2014-04-15 | 2014-04-11 | 11.819 | 47,475,967 | -271,009 | 5.59% | 561,095,497 |
| 2014-04-14 | 2014-04-10 | 12.251 | 47,746,976 | -186,708 | 5.63% | 584,943,485 |
| 2014-04-11 | 2014-04-09 | 12.331 | 47,933,684 | +202,944 | 5.65% | 591,068,937 |
| 2014-04-10 | 2014-04-08 | 11.786 | 47,730,740 | -309,724 | 5.62% | 562,577,792 |
| 2014-04-09 | 2014-04-07 | 12.171 | 48,040,464 | +2,716,018 | 5.66% | 584,692,318 |
| 2014-04-08 | 2014-04-04 | 12.907 | 45,324,446 | -931,045 | 5.34% | 585,024,627 |
| 2014-04-07 | 2014-04-03 | 13.292 | 46,255,491 | +628,815 | 5.45% | 614,820,005 |
| 2014-04-04 | 2014-04-02 | 12.988 | 45,626,676 | +1,393,134 | 5.38% | 592,579,041 |
| 2014-04-03 | 2014-04-01 | 12.075 | 44,233,542 | +566,995 | 5.21% | 534,108,716 |
| 2014-04-02 | 2014-03-31 | 11.258 | 43,666,547 | +550,135 | 5.14% | 491,598,759 |
| 2014-04-01 | 2014-03-28 | 11.162 | 43,116,412 | -2,167,231 | 5.08% | 481,262,468 |
| 2014-03-31 | 2014-03-27 | 10.954 | 45,283,643 | +550,135 | 5.34% | 496,025,567 |
| 2014-03-28 | 2014-03-26 | 12.779 | 44,733,508 | -26,851 | 5.27% | 571,666,115 |
| 2014-03-27 | 2014-03-25 | 13.292 | 44,760,359 | +38,715 | 5.27% | 594,946,968 |
| 2014-03-26 | 2014-03-24 | 13.996 | 44,721,644 | +26,227 | 5.27% | 625,944,453 |
| 2014-03-25 | 2014-03-21 | 14.397 | 44,695,417 | +299,109 | 5.27% | 643,471,457 |
| 2014-03-24 | 2014-03-20 | 14.381 | 44,396,308 | -464,587 | 5.23% | 638,454,268 |
| 2014-03-21 | 2014-03-19 | 14.653 | 44,860,895 | +19,982 | 5.29% | 657,348,430 |
| 2014-03-20 | 2014-03-18 | 14.285 | 44,840,913 | -60,571 | 5.28% | 640,539,480 |
| 2014-03-19 | 2014-03-17 | 14.109 | 44,901,484 | -202,944 | 5.29% | 633,495,020 |
| 2014-03-18 | 2014-03-14 | 14.541 | 45,104,428 | +325,148 | 5.31% | 655,860,733 |
| 2014-03-17 | 2014-03-13 | 14.749 | 44,779,280 | +253,524 | 5.28% | 660,455,162 |
| 2014-03-14 | 2014-03-12 | 14.765 | 44,525,756 | +209,189 | 5.25% | 657,428,951 |
| 2014-03-13 | 2014-03-11 | 15.838 | 44,316,567 | +222,926 | 5.22% | 701,889,918 |
| 2014-03-12 | 2014-03-10 | 16.110 | 44,093,641 | +209,814 | 5.20% | 710,363,347 |
| 2014-03-11 | 2014-03-07 | 16.303 | 43,883,827 | +615,077 | 5.17% | 715,416,372 |
| 2014-03-10 | 2014-03-06 | 16.687 | 43,268,750 | -505,175 | 5.10% | 722,019,073 |
| 2014-03-07 | 2014-03-05 | 16.847 | 43,773,925 | +309,099 | 5.16% | 737,458,917 |
| 2014-03-06 | 2014-03-04 | 16.751 | 43,464,826 | -3,838,730 | 5.12% | 728,075,190 |
| 2014-03-05 | 2014-03-03 | 16.431 | 47,303,556 | +554,506 | 5.57% | 777,226,774 |
| 2014-03-04 | 2014-02-28 | 15.854 | 46,749,050 | +1,742,636 | 5.51% | 741,164,461 |
| 2014-03-03 | 2014-02-27 | 16.110 | 45,006,414 | -447,727 | 5.30% | 725,068,426 |
| 2014-02-28 | 2014-02-26 | 15.966 | 45,454,141 | -962,517 | 5.36% | 725,730,232 |
| 2014-02-27 | 2014-02-25 | 15.806 | 46,416,658 | +603,152 | 5.47% | 733,664,699 |
| 2014-02-26 | 2014-02-24 | 16.655 | 45,813,506 | -26,228 | 5.40% | 763,015,693 |
| 2014-02-25 | 2014-02-21 | 16.687 | 45,839,734 | +32,784 | 5.40% | 764,920,693 |
| 2014-02-24 | 2014-02-20 | 16.719 | 45,806,950 | +542,602 | 5.40% | 765,840,759 |
| 2014-02-21 | 2014-02-19 | 16.559 | 45,264,348 | +322,213 | 5.33% | 749,520,318 |
| 2014-02-20 | 2014-02-18 | 15.374 | 44,942,135 | +142,373 | 5.30% | 690,925,999 |
| 2014-02-19 | 2014-02-17 | 15.438 | 44,799,762 | +1,138,361 | 5.28% | 691,606,940 |
| 2014-02-18 | 2014-02-14 | 13.196 | 43,661,401 | +237,289 | 5.15% | 576,144,580 |
| 2014-02-17 | 2014-02-13 | 12.972 | 43,424,112 | -860,483 | 5.12% | 563,277,712 |
| 2014-02-14 | 2014-02-12 | 13.788 | 44,284,595 | +11,240 | 5.22% | 610,607,917 |
| 2014-02-13 | 2014-02-11 | 14.349 | 44,273,355 | +462,588 | 5.22% | 635,268,097 |
| 2014-02-12 | 2014-02-10 | 14.381 | 43,810,767 | +794,917 | 5.16% | 630,033,722 |
| 2014-02-11 | 2014-02-07 | 14.125 | 43,015,850 | +150,491 | 5.07% | 607,580,317 |
| 2014-02-10 | 2014-02-06 | 14.237 | 42,865,359 | -210,438 | 5.05% | 610,259,893 |
| 2014-02-07 | 2014-02-05 | 14.173 | 43,075,797 | +211,249 | 5.08% | 610,496,523 |
| 2014-02-06 | 2014-02-04 | 14.429 | 42,864,548 | +425,871 | 5.05% | 618,485,670 |
| 2014-02-05 | 2014-01-30 | 14.541 | 42,438,677 | -20,607 | 5.00% | 617,098,211 |
| 2014-02-04 | 2014-01-28 | 13.500 | 42,459,284 | +148,618 | 5.00% | 573,200,873 |
| 2014-01-29 | 2014-01-27 | 13.196 | 42,310,666 | -68,064 | 4.99% | 558,320,630 |
| 2014-01-28 | 2014-01-24 | 13.932 | 42,378,730 | +7,507,064 | 4.99% | 590,437,309 |
| 2014-01-27 | 2014-01-23 | 14.653 | 34,871,666 | +698,752 | 4.11% | 510,975,871 |
| 2014-01-24 | 2014-01-22 | 14.957 | 34,172,914 | -568,930 | 4.03% | 511,134,849 |
| 2014-01-23 | 2014-01-21 | 15.534 | 34,741,844 | +2,030,129 | 4.09% | 539,673,636 |
| 2014-01-22 | 2014-01-20 | 15.534 | 32,711,715 | +61,820 | 3.86% | 508,137,972 |
| 2014-01-21 | 2014-01-17 | 14.301 | 32,649,895 | -367,173 | 3.85% | 466,917,176 |
| 2014-01-20 | 2014-01-16 | 14.109 | 33,017,068 | +6,806 | 3.89% | 465,823,093 |
| 2014-01-17 | 2014-01-15 | 14.397 | 33,010,262 | -1,097,959 | 3.89% | 475,242,493 |
| 2014-01-16 | 2014-01-14 | 14.429 | 34,108,221 | -1,989,228 | 4.02% | 492,142,036 |
| 2014-01-15 | 2014-01-13 | 16.463 | 36,097,449 | -751,081 | 4.25% | 594,259,630 |
| 2014-01-14 | 2014-01-10 | 15.838 | 36,848,530 | -594,964 | 4.34% | 583,610,452 |
| 2014-01-13 | 2014-01-09 | 15.854 | 37,443,494 | +8,144,028 | 4.41% | 593,633,176 |
| 2014-01-10 | 2014-01-08 | 12.283 | 29,299,466 | +208,564 | 3.45% | 359,883,281 |
| 2014-01-09 | 2014-01-07 | 9.464 | 29,090,902 | -74,308 | 3.43% | 275,328,564 |
| 2014-01-08 | 2014-01-06 | 9.721 | 29,165,210 | -118,645 | 3.44% | 283,504,790 |
| 2014-01-07 | 2014-01-03 | 9.064 | 29,283,855 | -1,341,180 | 3.45% | 265,430,779 |
| 2014-01-06 | 2014-01-02 | 9.288 | 30,625,035 | +796,790 | 3.61% | 284,453,439 |
| 2014-01-03 | 2013-12-31 | 8.247 | 29,828,245 | +206,691 | 3.52% | 246,003,640 |
| 2014-01-02 | 2013-12-27 | 7.719 | 29,621,554 | +319,715 | 3.49% | 228,644,879 |
| 2013-12-30 | 2013-12-24 | 7.302 | 29,301,839 | -185,462 | 3.45% | 213,976,620 |
| 2013-12-27 | 2013-12-20 | 5.829 | 29,487,301 | -480,821 | 3.48% | 171,886,991 |
| 2013-12-23 | 2013-12-19 | 5.957 | 29,968,122 | -296,611 | 3.53% | 178,529,122 |
| 2013-12-20 | 2013-12-18 | 6.262 | 30,264,733 | -255,398 | 3.57% | 189,504,796 |
| 2013-12-19 | 2013-12-17 | 6.294 | 30,520,131 | +382,784 | 3.60% | 192,081,503 |
| 2013-12-18 | 2013-12-16 | 6.710 | 30,137,347 | -455,219 | 3.55% | 202,220,716 |
| 2013-12-17 | 2013-12-13 | 6.374 | 30,592,566 | +417,753 | 3.61% | 194,986,965 |
| 2013-12-16 | 2013-12-12 | 6.390 | 30,174,813 | -438,984 | 3.56% | 192,807,572 |
| 2013-12-13 | 2013-12-11 | 6.342 | 30,613,797 | +390,090 | 3.61% | 194,141,771 |
| 2013-12-12 | 2013-12-10 | 6.390 | 30,223,707 | -837,379 | 3.56% | 193,119,989 |
| 2013-12-11 | 2013-12-09 | 6.133 | 31,061,086 | -729,975 | 3.66% | 190,511,858 |
| 2013-12-10 | 2013-12-06 | 5.445 | 31,791,061 | -536,397 | 3.75% | 173,097,399 |
| 2013-12-09 | 2013-12-05 | 5.557 | 32,327,458 | -1,044,695 | 3.81% | 179,641,897 |
| 2013-12-06 | 2013-12-04 | 5.397 | 33,372,153 | -157,984 | 3.93% | 180,102,910 |
| 2013-12-05 | 2013-12-03 | 5.141 | 33,530,137 | -477,075 | 3.95% | 172,364,158 |
| 2013-12-04 | 2013-12-02 | 5.157 | 34,007,212 | -731,224 | 4.01% | 175,361,198 |
| 2013-12-03 | 2013-11-29 | 5.141 | 34,738,436 | -2,617,669 | 4.09% | 178,575,509 |
| 2013-12-02 | 2013-11-28 | 4.836 | 37,356,105 | -995,988 | 4.40% | 180,665,461 |
| 2013-11-29 | 2013-11-27 | 4.852 | 38,352,093 | -459,591 | 4.52% | 186,096,541 |
| 2013-11-28 | 2013-11-26 | 4.932 | 38,811,684 | -118,644 | 4.57% | 191,434,322 |
| 2013-11-27 | 2013-11-25 | 4.820 | 38,930,328 | -123,640 | 4.59% | 187,655,441 |
| 2013-11-26 | 2013-11-22 | 4.868 | 39,053,968 | -9,366 | 4.60% | 190,127,681 |
| 2013-11-25 | 2013-11-21 | 4.916 | 39,063,334 | -142,998 | 4.60% | 192,049,988 |
| 2013-11-22 | 2013-11-20 | 4.980 | 39,206,332 | +120,518 | 4.62% | 195,264,460 |
| 2013-11-21 | 2013-11-19 | 4.724 | 39,085,814 | -199,822 | 4.61% | 184,649,348 |
| 2013-11-20 | 2013-11-18 | 4.980 | 39,285,636 | +22,480 | 4.80% | 195,659,428 |
| 2013-11-19 | 2013-11-15 | 5.012 | 39,263,156 | +33,095 | 4.80% | 196,805,008 |
| 2013-11-18 | 2013-11-14 | 5.061 | 39,230,061 | +711,242 | 4.80% | 198,523,841 |
| 2013-11-15 | 2013-11-13 | 4.948 | 38,518,819 | +743,088 | 4.71% | 190,606,648 |
| 2013-11-14 | 2013-11-12 | 5.012 | 37,775,731 | +701,250 | 4.62% | 189,349,349 |
| 2013-11-13 | 2013-11-11 | 5.253 | 37,074,481 | +585,104 | 4.53% | 194,740,162 |
| 2013-11-12 | 2013-11-08 | 5.413 | 36,489,377 | -440,857 | 4.46% | 197,510,301 |
| 2013-11-11 | 2013-11-07 | 5.509 | 36,930,234 | -82,427 | 4.52% | 203,445,039 |
| 2013-11-08 | 2013-11-06 | 5.493 | 37,012,661 | -736,219 | 4.53% | 203,306,391 |
| 2013-11-07 | 2013-11-05 | 5.205 | 37,748,880 | +665,657 | 4.62% | 196,469,000 |
| 2013-11-06 | 2013-11-04 | 5.109 | 37,083,223 | +234,167 | 4.53% | 189,441,340 |
| 2013-11-05 | 2013-11-01 | 5.253 | 36,849,056 | -65,567 | 4.51% | 193,556,078 |
| 2013-11-04 | 2013-10-31 | 5.253 | 36,914,623 | +549,511 | 4.51% | 193,900,480 |
| 2013-11-01 | 2013-10-30 | 5.028 | 36,365,112 | -281,625 | 4.45% | 182,861,038 |
| 2013-10-31 | 2013-10-29 | 4.948 | 36,646,737 | +741,215 | 4.48% | 181,342,832 |
| 2013-10-30 | 2013-10-28 | 5.205 | 35,905,522 | +1,481,805 | 4.39% | 186,875,001 |
| 2013-10-29 | 2013-10-25 | 5.413 | 34,423,717 | +139,876 | 4.21% | 186,329,263 |
| 2013-10-28 | 2013-10-24 | 5.573 | 34,283,841 | +412,757 | 4.19% | 191,062,439 |
| 2013-10-25 | 2013-10-23 | 5.653 | 33,871,084 | +285,996 | 4.14% | 191,474,262 |
| 2013-10-24 | 2013-10-22 | 5.525 | 33,585,088 | +4,499,742 | 4.11% | 185,554,798 |
| 2013-10-23 | 2013-10-21 | 5.477 | 29,085,346 | +1,878,327 | 3.56% | 159,296,760 |
| 2013-10-22 | 2013-10-18 | 4.932 | 27,207,019 | 3.33% | 134,195,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy