History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.643 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.685 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.747 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.654 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.602 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.736 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.654 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.881 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.633 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.118 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.366 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.232 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.036 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.056 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.097 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.139 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.943 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.294 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.139 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.149 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.686 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.922 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.747 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.324 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.189 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.262 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.293 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.406 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.365 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.499 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.427 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.406 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.355 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.551 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.489 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.447 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.447 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.447 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.375 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.458 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.458 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.489 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.499 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.458 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.499 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.489 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.293 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.416 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.241 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.262 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.313 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.385 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.303 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.324 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.117 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.818 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.694 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.715 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.653 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.653 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.808 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.653 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.663 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.694 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.684 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.694 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.715 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.704 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.777 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.735 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.818 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.808 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.839 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.828 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.839 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.859 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.673 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.581 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.457 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.477 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.219 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.281 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.312 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.219 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.338 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.328 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.865 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.886 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.907 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.034 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.518 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.371 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.486 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.655 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.655 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.434 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.423 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.371 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.413 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.497 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.434 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.507 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.349 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.276 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.234 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.223 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.371 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.402 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.571 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.486 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.634 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.455 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.507 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.307 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.402 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.402 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.718 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.750 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.349 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.149 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.244 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.191 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.118 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.012 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.928 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.981 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.791 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.823 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.791 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.876 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.760 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.897 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.991 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.086 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.107 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.118 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.076 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.076 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.034 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.149 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.244 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.265 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.107 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.076 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.023 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.149 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.034 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.002 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.844 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.812 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.728 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.918 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.949 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.939 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.991 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.044 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.023 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.065 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.034 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.202 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.097 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.255 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.276 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.286 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.234 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.307 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.234 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.339 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.465 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.465 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.465 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.455 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.497 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.234 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.255 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.981 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.076 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.213 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.297 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.055 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.497 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.465 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.118 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.707 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.633 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.697 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.739 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.697 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.749 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.862 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.797 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.646 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.592 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.495 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.495 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.869 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.816 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.686 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.686 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.665 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.718 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.718 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.751 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.729 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.772 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.762 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.783 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.923 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.848 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.837 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.934 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.988 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.053 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.923 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.913 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.934 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.891 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.010 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.869 | 0 | -9,270 | ||
| 2024-07-15 | 2024-07-11 | 2.988 | 9,270 | -7,416 | 0.00% | 27,700 |
| 2024-07-11 | 2024-07-09 | 2.967 | 16,686 | -927 | 0.00% | 49,500 |
| 2024-07-04 | 2024-07-02 | 3.128 | 17,613 | -33,372 | 0.00% | 55,100 |
| 2024-07-03 | 2024-06-28 | 3.247 | 50,985 | -268,830 | 0.00% | 165,550 |
| 2024-06-25 | 2024-06-21 | 3.064 | 319,815 | -9,270 | 0.03% | 979,800 |
| 2024-06-14 | 2024-06-12 | 3.204 | 329,085 | -9,270 | 0.03% | 1,054,350 |
| 2024-06-13 | 2024-06-11 | 3.215 | 338,355 | -2,781 | 0.03% | 1,087,700 |
| 2024-05-20 | 2024-05-16 | 3.560 | 341,136 | +11,124 | 0.03% | 1,214,399 |
| 2024-05-16 | 2024-05-13 | 3.571 | 330,012 | +22,248 | 0.03% | 1,178,360 |
| 2024-05-06 | 2024-05-02 | 3.711 | 307,764 | -11,124 | 0.03% | 1,142,080 |
| 2024-04-29 | 2024-04-25 | 3.376 | 318,888 | +11,124 | 0.03% | 1,076,720 |
| 2024-02-14 | 2024-02-07 | 4.067 | 307,764 | -27,810 | 0.03% | 1,251,639 |
| 2024-02-08 | 2024-02-06 | 3.732 | 335,574 | -27,810 | 0.03% | 1,252,519 |
| 2024-01-30 | 2024-01-26 | 3.225 | 363,384 | +9,270 | 0.03% | 1,172,080 |
| 2024-01-29 | 2024-01-25 | 3.635 | 354,114 | +18,540 | 0.03% | 1,287,339 |
| 2024-01-24 | 2024-01-22 | 3.355 | 335,574 | +9,270 | 0.03% | 1,125,820 |
| 2024-01-23 | 2024-01-19 | 3.614 | 326,304 | +9,270 | 0.03% | 1,179,200 |
| 2024-01-15 | 2024-01-11 | 3.732 | 317,034 | -9,270 | 0.03% | 1,183,320 |
| 2024-01-04 | 2024-01-02 | 3.495 | 326,304 | +9,270 | 0.03% | 1,140,480 |
| 2023-11-03 | 2023-11-01 | 3.441 | 317,034 | -35,226 | 0.03% | 1,090,980 |
| 2023-10-18 | 2023-10-16 | 3.172 | 352,260 | +12,051 | 0.03% | 1,117,200 |
| 2023-10-16 | 2023-10-12 | 3.387 | 340,209 | +13,905 | 0.03% | 1,152,380 |
| 2023-10-13 | 2023-10-11 | 3.344 | 326,304 | +9,270 | 0.03% | 1,091,200 |
| 2023-09-07 | 2023-09-05 | 3.776 | 317,034 | +9,270 | 0.03% | 1,197,000 |
| 2023-06-26 | 2023-06-21 | 4.444 | 307,764 | +18,540 | 0.03% | 1,367,839 |
| 2023-06-05 | 2023-06-01 | 4.800 | 289,224 | -18,540 | 0.03% | 1,388,399 |
| 2023-05-29 | 2023-05-24 | 4.585 | 307,764 | +18,540 | 0.03% | 1,410,999 |
| 2023-05-25 | 2023-05-23 | 4.660 | 289,224 | -18,540 | 0.03% | 1,347,839 |
| 2023-05-23 | 2023-05-19 | 4.585 | 307,764 | +18,540 | 0.03% | 1,410,999 |
| 2023-04-26 | 2023-04-24 | 6.224 | 289,224 | -9,270 | 0.03% | 1,800,239 |
| 2023-04-14 | 2023-04-12 | 4.898 | 298,494 | -27,810 | 0.03% | 1,461,879 |
| 2023-04-13 | 2023-04-11 | 4.833 | 326,304 | +27,810 | 0.03% | 1,576,959 |
| 2023-04-12 | 2023-04-06 | 4.693 | 298,494 | -3,708 | 0.03% | 1,400,699 |
| 2023-04-06 | 2023-04-03 | 4.304 | 302,202 | -84,357 | 0.03% | 1,300,739 |
| 2023-03-31 | 2023-03-29 | 3.441 | 386,559 | -148,320 | 0.03% | 1,330,229 |
| 2023-03-23 | 2023-03-21 | 2.686 | 534,879 | -18,540 | 0.05% | 1,436,729 |
| 2023-03-13 | 2023-03-09 | 2.524 | 553,419 | +9,270 | 0.05% | 1,396,979 |
| 2023-03-10 | 2023-03-08 | 2.470 | 544,149 | +9,270 | 0.05% | 1,344,229 |
| 2023-03-09 | 2023-03-07 | 2.632 | 534,879 | +55,620 | 0.05% | 1,407,879 |
| 2023-03-08 | 2023-03-06 | 3.128 | 479,259 | +37,080 | 0.04% | 1,499,299 |
| 2023-03-06 | 2023-03-02 | 3.236 | 442,179 | -56,547 | 0.04% | 1,430,999 |
| 2023-02-17 | 2023-02-15 | 3.053 | 498,726 | +64,890 | 0.04% | 1,522,539 |
| 2023-02-14 | 2023-02-10 | 3.182 | 433,836 | +18,540 | 0.04% | 1,380,599 |
| 2023-02-08 | 2023-02-06 | 3.225 | 415,296 | +27,810 | 0.04% | 1,339,519 |
| 2023-02-06 | 2023-02-02 | 3.430 | 387,486 | -12,978 | 0.03% | 1,329,239 |
| 2023-01-19 | 2023-01-17 | 3.258 | 400,464 | -64,890 | 0.04% | 1,304,639 |
| 2023-01-12 | 2023-01-10 | 3.409 | 465,354 | +64,890 | 0.04% | 1,586,319 |
| 2023-01-11 | 2023-01-09 | 3.366 | 400,464 | -37,080 | 0.04% | 1,347,839 |
| 2023-01-06 | 2023-01-04 | 3.193 | 437,544 | +12,978 | 0.04% | 1,397,119 |
| 2023-01-03 | 2022-12-29 | 2.999 | 424,566 | +18,540 | 0.04% | 1,273,239 |
| 2022-12-14 | 2022-12-12 | 3.118 | 406,026 | +37,080 | 0.04% | 1,265,819 |
| 2022-12-13 | 2022-12-09 | 3.387 | 368,946 | -74,160 | 0.03% | 1,249,719 |
| 2022-09-21 | 2022-09-19 | 3.150 | 443,106 | +55,620 | 0.04% | 1,395,759 |
| 2022-08-30 | 2022-08-26 | 3.398 | 387,486 | -18,540 | 0.03% | 1,316,699 |
| 2022-08-26 | 2022-08-24 | 3.269 | 406,026 | +18,540 | 0.04% | 1,327,139 |
| 2022-08-03 | 2022-08-01 | 3.376 | 387,486 | +18,540 | 0.03% | 1,308,339 |
| 2022-07-04 | 2022-06-29 | 3.765 | 368,946 | +64,890 | 0.03% | 1,389,019 |
| 2022-06-29 | 2022-06-27 | 3.937 | 304,056 | -64,890 | 0.03% | 1,197,200 |
| 2022-06-21 | 2022-06-17 | 3.754 | 368,946 | +46,350 | 0.03% | 1,385,039 |
| 2022-06-20 | 2022-06-16 | 3.970 | 322,596 | -27,810 | 0.03% | 1,280,639 |
| 2022-06-13 | 2022-06-09 | 3.581 | 350,406 | +3,708 | 0.03% | 1,254,959 |
| 2022-06-10 | 2022-06-08 | 3.786 | 346,698 | +27,810 | 0.03% | 1,312,739 |
| 2022-05-12 | 2022-05-10 | 3.161 | 318,888 | +9,270 | 0.03% | 1,007,920 |
| 2022-04-26 | 2022-04-22 | 3.376 | 309,618 | +9,270 | 0.03% | 1,045,420 |
| 2022-01-17 | 2022-01-13 | 5.102 | 300,348 | -9,270 | 0.03% | 1,532,519 |
| 2022-01-06 | 2022-01-04 | 7.152 | 309,618 | +9,270 | 0.03% | 2,214,419 |
| 2021-10-07 | 2021-10-05 | 7.325 | 300,348 | +9,270 | 0.03% | 2,199,959 |
| 2021-08-18 | 2021-08-16 | 8.448 | 291,078 | +5,612 | 0.03% | 2,458,932 |
| 2021-08-10 | 2021-08-06 | 8.624 | 285,466 | -9,091 | 0.03% | 2,461,764 |
| 2021-08-05 | 2021-08-03 | 9.009 | 294,557 | -2,727 | 0.03% | 2,653,561 |
| 2021-07-27 | 2021-07-23 | 10.395 | 297,284 | +909 | 0.03% | 3,090,148 |
| 2021-07-26 | 2021-07-22 | 10.648 | 296,375 | +909 | 0.03% | 3,155,679 |
| 2021-07-15 | 2021-07-13 | 11.286 | 295,466 | -9,091 | 0.03% | 3,334,500 |
| 2021-07-06 | 2021-07-02 | 10.967 | 304,557 | +9,091 | 0.03% | 3,339,948 |
| 2021-06-18 | 2021-06-16 | 11.990 | 295,466 | +2,727 | 0.03% | 3,542,500 |
| 2021-05-31 | 2021-05-27 | 12.979 | 292,739 | -2,727 | 0.03% | 3,799,605 |
| 2021-05-24 | 2021-05-20 | 11.968 | 295,466 | +2,727 | 0.03% | 3,536,000 |
| 2021-05-11 | 2021-05-07 | 13.067 | 292,739 | +9,092 | 0.03% | 3,825,365 |
| 2021-04-21 | 2021-04-19 | 13.111 | 283,647 | -9,092 | 0.03% | 3,719,036 |
| 2021-04-16 | 2021-04-14 | 12.166 | 292,739 | -4,545 | 0.03% | 3,561,325 |
| 2021-04-08 | 2021-04-01 | 11.726 | 297,284 | -1,818 | 0.03% | 3,485,817 |
| 2021-03-31 | 2021-03-29 | 11.110 | 299,102 | +1,818 | 0.03% | 3,322,895 |
| 2021-03-22 | 2021-03-18 | 11.242 | 297,284 | +9,091 | 0.03% | 3,341,938 |
| 2021-03-16 | 2021-03-12 | 12.411 | 288,193 | +13,864 | 0.03% | 3,576,646 |
| 2021-03-09 | 2021-03-05 | 12.896 | 274,329 | +8,654 | 0.03% | 3,537,726 |
| 2021-02-17 | 2021-02-11 | 16.062 | 265,675 | +4,327 | 0.03% | 4,267,306 |
| 2021-02-10 | 2021-02-08 | 15.022 | 261,348 | -8,654 | 0.03% | 3,926,005 |
| 2021-02-09 | 2021-02-05 | 15.461 | 270,002 | -865 | 0.03% | 4,174,566 |
| 2021-02-08 | 2021-02-04 | 15.068 | 270,867 | -865 | 0.03% | 4,081,520 |
| 2021-02-05 | 2021-02-03 | 14.791 | 271,732 | -8,654 | 0.03% | 4,019,195 |
| 2021-01-29 | 2021-01-27 | 12.156 | 280,386 | -1,731 | 0.03% | 3,408,477 |
| 2021-01-20 | 2021-01-18 | 10.111 | 282,117 | -2,596 | 0.03% | 2,852,500 |
| 2021-01-14 | 2021-01-12 | 9.175 | 284,713 | +4,327 | 0.03% | 2,612,258 |
| 2021-01-07 | 2021-01-05 | 8.990 | 280,386 | +8,654 | 0.03% | 2,520,718 |
| 2020-11-26 | 2020-11-24 | 8.366 | 271,732 | -1,731 | 0.03% | 2,273,357 |
| 2020-11-11 | 2020-11-09 | 10.261 | 273,463 | +1,731 | 0.03% | 2,806,078 |
| 2020-10-16 | 2020-10-14 | 10.619 | 271,732 | -13,847 | 0.03% | 2,885,656 |
| 2020-10-09 | 2020-10-07 | 10.215 | 285,579 | -17,307 | 0.03% | 2,917,204 |
| 2020-10-07 | 2020-10-05 | 9.660 | 302,886 | +17,307 | 0.03% | 2,925,996 |
| 2020-09-08 | 2020-09-04 | 10.342 | 285,579 | -5,192 | 0.03% | 2,953,504 |
| 2020-09-07 | 2020-09-03 | 10.735 | 290,771 | +5,192 | 0.03% | 3,121,441 |
| 2020-08-20 | 2020-08-18 | 10.966 | 285,579 | -3,461 | 0.03% | 3,131,704 |
| 2020-08-18 | 2020-08-14 | 13.130 | 289,040 | +13,792 | 0.03% | 3,794,969 |
| 2020-08-17 | 2020-08-13 | 12.960 | 275,248 | +1,649 | 0.03% | 3,567,126 |
| 2020-08-13 | 2020-08-11 | 13.518 | 273,599 | +1,648 | 0.03% | 3,698,475 |
| 2020-08-11 | 2020-08-07 | 13.130 | 271,951 | -5,769 | 0.03% | 3,570,598 |
| 2020-08-10 | 2020-08-06 | 12.329 | 277,720 | +4,945 | 0.03% | 3,423,922 |
| 2020-07-08 | 2020-07-06 | 8.094 | 272,775 | -24,723 | 0.03% | 2,207,768 |
| 2020-06-26 | 2020-06-23 | 7.341 | 297,498 | -29,668 | 0.03% | 2,184,049 |
| 2020-06-18 | 2020-06-16 | 6.820 | 327,166 | +54,391 | 0.03% | 2,231,143 |
| 2020-03-17 | 2020-03-13 | 6.120 | 272,775 | +10,482 | 0.03% | 1,669,504 |
| 2020-01-30 | 2020-01-24 | 7.597 | 262,293 | -7,924 | 0.03% | 1,992,619 |
| 2020-01-21 | 2020-01-17 | 8.228 | 270,217 | +7,924 | 0.03% | 2,223,317 |
| 2020-01-20 | 2020-01-16 | 8.354 | 262,293 | -7,924 | 0.03% | 2,191,219 |
| 2020-01-09 | 2020-01-07 | 7.483 | 270,217 | -7,925 | 0.03% | 2,022,127 |
| 2020-01-08 | 2020-01-06 | 7.105 | 278,142 | +7,925 | 0.03% | 1,976,133 |
| 2019-11-27 | 2019-11-25 | 7.811 | 270,217 | +7,924 | 0.03% | 2,110,787 |
| 2019-11-26 | 2019-11-22 | 7.761 | 262,293 | -7,924 | 0.03% | 2,035,649 |
| 2019-11-20 | 2019-11-18 | 6.512 | 270,217 | -7,925 | 0.03% | 1,759,558 |
| 2019-11-18 | 2019-11-14 | 6.550 | 278,142 | +7,925 | 0.03% | 1,821,693 |
| 2019-11-12 | 2019-11-08 | 7.016 | 270,217 | -9,509 | 0.03% | 1,895,958 |
| 2019-11-11 | 2019-11-07 | 6.966 | 279,726 | +1,584 | 0.03% | 1,948,557 |
| 2019-11-06 | 2019-11-04 | 6.865 | 278,142 | -1,584 | 0.03% | 1,909,443 |
| 2019-10-28 | 2019-10-24 | 6.663 | 279,726 | -7,925 | 0.03% | 1,863,837 |
| 2019-10-25 | 2019-10-23 | 6.297 | 287,651 | +7,925 | 0.03% | 1,811,372 |
| 2019-10-15 | 2019-10-11 | 6.272 | 279,726 | -3,963 | 0.03% | 1,754,407 |
| 2019-10-09 | 2019-10-04 | 6.272 | 283,689 | -14,263 | 0.03% | 1,779,263 |
| 2019-09-30 | 2019-09-26 | 6.247 | 297,952 | +11,886 | 0.03% | 1,861,198 |
| 2019-09-26 | 2019-09-24 | 6.726 | 286,066 | -7,924 | 0.03% | 1,924,131 |
| 2019-09-23 | 2019-09-19 | 6.550 | 293,990 | +11,886 | 0.03% | 1,925,489 |
| 2019-09-20 | 2019-09-18 | 6.638 | 282,104 | +7,925 | 0.03% | 1,872,562 |
| 2019-09-19 | 2019-09-17 | 6.663 | 274,179 | +3,962 | 0.03% | 1,826,877 |
| 2019-09-16 | 2019-09-12 | 7.382 | 270,217 | -15,849 | 0.03% | 1,994,847 |
| 2019-09-12 | 2019-09-10 | 6.802 | 286,066 | +7,924 | 0.03% | 1,945,791 |
| 2019-09-11 | 2019-09-09 | 6.789 | 278,142 | +7,925 | 0.03% | 1,888,383 |
| 2019-08-28 | 2019-08-26 | 6.575 | 270,217 | -3,962 | 0.03% | 1,776,608 |
| 2019-08-27 | 2019-08-23 | 6.789 | 274,179 | +7,924 | 0.03% | 1,861,477 |
| 2019-08-19 | 2019-08-15 | 7.550 | 266,255 | -7,924 | 0.03% | 2,010,271 |
| 2019-08-16 | 2019-08-14 | 7.266 | 274,179 | +6,092 | 0.03% | 1,992,249 |
| 2019-08-15 | 2019-08-13 | 7.305 | 268,087 | +7,749 | 0.03% | 1,958,363 |
| 2019-08-14 | 2019-08-12 | 7.847 | 260,338 | -7,749 | 0.03% | 2,042,877 |
| 2019-08-13 | 2019-08-09 | 7.421 | 268,087 | +7,749 | 0.03% | 1,989,503 |
| 2019-06-10 | 2019-06-05 | 11.293 | 260,338 | -227,022 | 0.03% | 2,939,995 |
| 2019-05-14 | 2019-05-09 | 11.809 | 487,360 | -7,748 | 0.05% | 5,755,353 |
| 2019-05-09 | 2019-05-07 | 12.338 | 495,108 | +7,748 | 0.05% | 6,108,841 |
| 2019-04-12 | 2019-04-10 | 14.171 | 487,360 | -2,324 | 0.05% | 6,906,424 |
| 2019-04-11 | 2019-04-09 | 14.094 | 489,684 | -7,748 | 0.05% | 6,901,437 |
| 2019-04-09 | 2019-04-04 | 14.274 | 497,432 | +7,748 | 0.05% | 7,100,515 |
| 2019-04-02 | 2019-03-29 | 14.042 | 489,684 | +6,198 | 0.05% | 6,876,157 |
| 2019-03-22 | 2019-03-20 | 14.364 | 483,486 | +7,354 | 0.05% | 6,944,670 |
| 2019-03-11 | 2019-03-07 | 14.809 | 476,132 | +3,815 | 0.05% | 7,051,199 |
| 2019-03-07 | 2019-03-05 | 16.382 | 472,317 | -7,630 | 0.05% | 7,737,501 |
| 2019-03-06 | 2019-03-04 | 15.412 | 479,947 | -3,052 | 0.05% | 7,397,036 |
| 2019-03-05 | 2019-03-01 | 15.334 | 482,999 | -7,631 | 0.05% | 7,406,094 |
| 2019-03-01 | 2019-02-27 | 14.704 | 490,630 | +4,578 | 0.05% | 7,214,464 |
| 2019-02-28 | 2019-02-26 | 14.731 | 486,052 | +6,105 | 0.05% | 7,159,887 |
| 2019-02-08 | 2019-01-31 | 15.622 | 479,947 | -7,631 | 0.05% | 7,497,676 |
| 2019-01-31 | 2019-01-29 | 15.963 | 487,578 | -7,630 | 0.05% | 7,783,027 |
| 2019-01-28 | 2019-01-24 | 15.648 | 495,208 | +7,630 | 0.05% | 7,749,061 |
| 2019-01-25 | 2019-01-23 | 15.543 | 487,578 | -7,630 | 0.05% | 7,578,546 |
| 2019-01-18 | 2019-01-16 | 14.914 | 495,208 | -7,630 | 0.05% | 7,385,621 |
| 2019-01-10 | 2019-01-08 | 14.206 | 502,838 | -7,631 | 0.05% | 7,143,557 |
| 2019-01-07 | 2019-01-03 | 13.263 | 510,469 | +7,631 | 0.05% | 6,770,286 |
| 2019-01-02 | 2018-12-27 | 13.342 | 502,838 | -1,526 | 0.05% | 6,708,617 |
| 2018-12-28 | 2018-12-24 | 13.446 | 504,364 | -7,631 | 0.05% | 6,781,856 |
| 2018-12-27 | 2018-12-20 | 13.420 | 511,995 | +1,526 | 0.05% | 6,871,045 |
| 2018-12-17 | 2018-12-13 | 13.708 | 510,469 | -4,578 | 0.05% | 6,997,746 |
| 2018-12-14 | 2018-12-12 | 13.525 | 515,047 | -7,630 | 0.05% | 6,966,003 |
| 2018-12-13 | 2018-12-11 | 12.778 | 522,677 | -15,261 | 0.05% | 6,678,749 |
| 2018-12-10 | 2018-12-06 | 12.411 | 537,938 | +15,261 | 0.06% | 6,676,354 |
| 2018-12-05 | 2018-12-03 | 12.870 | 522,677 | +7,630 | 0.05% | 6,726,699 |
| 2018-12-03 | 2018-11-29 | 12.673 | 515,047 | -7,630 | 0.05% | 6,527,253 |
| 2018-11-30 | 2018-11-28 | 12.673 | 522,677 | -11,446 | 0.05% | 6,623,949 |
| 2018-11-26 | 2018-11-22 | 12.450 | 534,123 | +7,631 | 0.05% | 6,650,006 |
| 2018-11-22 | 2018-11-20 | 12.293 | 526,492 | +11,445 | 0.05% | 6,472,197 |
| 2018-11-21 | 2018-11-19 | 12.857 | 515,047 | -7,630 | 0.05% | 6,621,753 |
| 2018-11-19 | 2018-11-15 | 12.791 | 522,677 | -30,521 | 0.05% | 6,685,599 |
| 2018-11-09 | 2018-11-07 | 11.952 | 553,198 | -7,631 | 0.06% | 6,611,996 |
| 2018-11-07 | 2018-11-05 | 11.664 | 560,829 | +7,631 | 0.06% | 6,541,504 |
| 2018-11-06 | 2018-11-02 | 12.005 | 553,198 | -20,602 | 0.06% | 6,640,996 |
| 2018-11-05 | 2018-11-01 | 10.773 | 573,800 | -22,891 | 0.06% | 6,181,438 |
| 2018-10-24 | 2018-10-22 | 11.743 | 596,691 | +7,630 | 0.06% | 7,006,718 |
| 2018-10-09 | 2018-10-05 | 12.280 | 589,061 | -7,630 | 0.06% | 7,233,642 |
| 2018-10-05 | 2018-10-03 | 12.634 | 596,691 | -15,261 | 0.06% | 7,538,478 |
| 2018-10-04 | 2018-10-02 | 12.870 | 611,952 | -7,630 | 0.06% | 7,875,642 |
| 2018-10-02 | 2018-09-27 | 12.555 | 619,582 | +7,630 | 0.06% | 7,778,958 |
| 2018-09-28 | 2018-09-26 | 12.975 | 611,952 | -7,630 | 0.06% | 7,939,802 |
| 2018-09-27 | 2018-09-24 | 12.621 | 619,582 | +7,630 | 0.06% | 7,819,558 |
| 2018-09-26 | 2018-09-21 | 12.870 | 611,952 | -7,630 | 0.06% | 7,875,642 |
| 2018-09-20 | 2018-09-18 | 12.686 | 619,582 | -7,630 | 0.06% | 7,860,158 |
| 2018-09-19 | 2018-09-17 | 12.241 | 627,212 | -7,631 | 0.06% | 7,677,474 |
| 2018-09-18 | 2018-09-14 | 12.450 | 634,843 | +7,631 | 0.06% | 7,904,002 |
| 2018-09-17 | 2018-09-13 | 12.280 | 627,212 | -15,261 | 0.06% | 7,702,134 |
| 2018-09-11 | 2018-09-07 | 12.123 | 642,473 | -7,630 | 0.07% | 7,788,499 |
| 2018-09-07 | 2018-09-05 | 12.692 | 650,103 | +12,359 | 0.07% | 8,250,858 |
| 2018-09-06 | 2018-09-04 | 12.825 | 637,744 | -7,485 | 0.07% | 8,179,203 |
| 2018-09-04 | 2018-08-31 | 12.665 | 645,229 | +14,970 | 0.07% | 8,171,759 |
| 2018-09-03 | 2018-08-30 | 13.573 | 630,259 | -7,485 | 0.06% | 8,554,726 |
| 2018-08-30 | 2018-08-28 | 13.707 | 637,744 | -14,970 | 0.07% | 8,741,523 |
| 2018-08-28 | 2018-08-24 | 13.346 | 652,714 | -14,971 | 0.07% | 8,711,276 |
| 2018-08-27 | 2018-08-23 | 13.680 | 667,685 | -7,485 | 0.07% | 9,134,082 |
| 2018-08-24 | 2018-08-22 | 13.119 | 675,170 | -2,246 | 0.07% | 8,857,639 |
| 2018-08-23 | 2018-08-21 | 13.079 | 677,416 | +2,246 | 0.07% | 8,859,955 |
| 2018-08-20 | 2018-08-16 | 12.451 | 675,170 | -14,971 | 0.07% | 8,406,639 |
| 2018-08-17 | 2018-08-15 | 12.224 | 690,141 | +7,486 | 0.07% | 8,436,305 |
| 2018-08-16 | 2018-08-14 | 13.346 | 682,655 | +7,485 | 0.07% | 9,110,876 |
| 2018-08-14 | 2018-08-10 | 13.760 | 675,170 | -9,731 | 0.07% | 9,290,599 |
| 2018-08-13 | 2018-08-09 | 13.279 | 684,901 | +14,971 | 0.07% | 9,095,101 |
| 2018-08-10 | 2018-08-08 | 12.825 | 669,930 | -7,486 | 0.07% | 8,591,995 |
| 2018-08-09 | 2018-08-07 | 13.360 | 677,416 | -7,485 | 0.07% | 9,050,005 |
| 2018-08-07 | 2018-08-03 | 12.959 | 684,901 | +9,731 | 0.07% | 8,875,501 |
| 2018-08-06 | 2018-08-02 | 13.760 | 675,170 | -1,497 | 0.07% | 9,290,599 |
| 2018-08-03 | 2018-08-01 | 13.106 | 676,667 | +2,994 | 0.07% | 8,868,238 |
| 2018-08-02 | 2018-07-31 | 13.547 | 673,673 | -16,468 | 0.07% | 9,126,000 |
| 2018-07-31 | 2018-07-27 | 14.241 | 690,141 | -7,485 | 0.07% | 9,828,526 |
| 2018-07-26 | 2018-07-24 | 13.841 | 697,626 | +14,971 | 0.07% | 9,655,522 |
| 2018-07-25 | 2018-07-23 | 13.627 | 682,655 | -44,912 | 0.07% | 9,302,395 |
| 2018-07-24 | 2018-07-20 | 13.627 | 727,567 | -7,485 | 0.07% | 9,914,402 |
| 2018-07-18 | 2018-07-16 | 14.696 | 735,052 | +7,485 | 0.08% | 10,801,998 |
| 2018-07-17 | 2018-07-13 | 14.776 | 727,567 | +7,485 | 0.07% | 10,750,322 |
| 2018-07-16 | 2018-07-12 | 14.909 | 720,082 | -22,455 | 0.07% | 10,735,926 |
| 2018-07-13 | 2018-07-11 | 13.573 | 742,537 | -7,486 | 0.08% | 10,078,715 |
| 2018-07-12 | 2018-07-10 | 13.894 | 750,023 | +7,486 | 0.08% | 10,420,805 |
| 2018-07-11 | 2018-07-09 | 13.707 | 742,537 | -14,971 | 0.08% | 10,177,915 |
| 2018-07-06 | 2018-07-04 | 12.571 | 757,508 | +14,971 | 0.08% | 9,522,921 |
| 2018-07-05 | 2018-07-03 | 13.092 | 742,537 | +7,485 | 0.08% | 9,721,595 |
| 2018-07-04 | 2018-06-29 | 13.413 | 735,052 | -14,971 | 0.07% | 9,859,278 |
| 2018-07-03 | 2018-06-28 | 12.745 | 750,023 | +29,941 | 0.08% | 9,559,085 |
| 2018-06-28 | 2018-06-26 | 13.360 | 720,082 | -7,485 | 0.07% | 9,620,005 |
| 2018-06-27 | 2018-06-25 | 13.466 | 727,567 | +14,971 | 0.07% | 9,797,762 |
| 2018-06-26 | 2018-06-22 | 14.188 | 712,596 | -14,971 | 0.07% | 10,110,235 |
| 2018-06-22 | 2018-06-20 | 14.428 | 727,567 | -5,240 | 0.07% | 10,497,602 |
| 2018-06-21 | 2018-06-19 | 14.161 | 732,807 | -5,988 | 0.07% | 10,377,406 |
| 2018-06-14 | 2018-06-12 | 14.989 | 738,795 | -3,742 | 0.07% | 11,074,144 |
| 2018-05-30 | 2018-05-28 | 16.512 | 742,537 | +7,485 | 0.08% | 12,261,114 |
| 2018-05-29 | 2018-05-25 | 15.951 | 735,052 | -14,971 | 0.07% | 11,725,078 |
| 2018-05-24 | 2018-05-21 | 16.993 | 750,023 | -6,736 | 0.08% | 12,745,446 |
| 2018-05-16 | 2018-05-14 | 16.646 | 756,759 | +14,970 | 0.08% | 12,597,054 |
| 2018-05-15 | 2018-05-11 | 16.887 | 741,789 | -17,216 | 0.07% | 12,526,242 |
| 2018-05-08 | 2018-05-04 | 16.219 | 759,005 | -14,222 | 0.08% | 12,309,961 |
| 2018-05-07 | 2018-05-03 | 16.379 | 773,227 | -5,240 | 0.08% | 12,664,581 |
| 2018-05-04 | 2018-05-02 | 16.138 | 778,467 | -7,485 | 0.08% | 12,563,206 |
| 2018-05-03 | 2018-04-30 | 15.978 | 785,952 | -1,497 | 0.08% | 12,558,002 |
| 2018-05-02 | 2018-04-27 | 15.444 | 787,449 | -7,485 | 0.08% | 12,161,121 |
| 2018-04-30 | 2018-04-26 | 14.883 | 794,934 | -7,485 | 0.08% | 11,830,677 |
| 2018-04-27 | 2018-04-25 | 15.470 | 802,419 | -14,971 | 0.08% | 12,413,753 |
| 2018-04-25 | 2018-04-23 | 13.947 | 817,390 | -1,497 | 0.08% | 11,400,481 |
| 2018-04-23 | 2018-04-19 | 13.760 | 818,887 | -2,994 | 0.08% | 11,268,200 |
| 2018-04-20 | 2018-04-18 | 13.707 | 821,881 | -7,485 | 0.08% | 11,265,479 |
| 2018-04-19 | 2018-04-17 | 13.627 | 829,366 | +2,245 | 0.08% | 11,301,595 |
| 2018-04-18 | 2018-04-16 | 14.321 | 827,121 | +7,485 | 0.08% | 11,845,603 |
| 2018-04-17 | 2018-04-13 | 14.562 | 819,636 | -7,485 | 0.08% | 11,935,507 |
| 2018-04-13 | 2018-04-11 | 14.562 | 827,121 | +7,485 | 0.08% | 12,044,503 |
| 2018-04-12 | 2018-04-10 | 14.883 | 819,636 | -2,994 | 0.08% | 12,198,307 |
| 2018-04-11 | 2018-04-09 | 14.028 | 822,630 | +2,994 | 0.08% | 11,539,505 |
| 2018-03-27 | 2018-03-23 | 14.028 | 819,636 | -3,742 | 0.08% | 11,497,507 |
| 2018-03-23 | 2018-03-21 | 15.393 | 823,378 | +1,497 | 0.08% | 12,673,916 |
| 2018-03-22 | 2018-03-20 | 15.825 | 821,881 | +1,239 | 0.08% | 13,006,610 |
| 2018-03-20 | 2018-03-16 | 16.204 | 820,642 | -14,786 | 0.08% | 13,297,802 |
| 2018-03-19 | 2018-03-15 | 15.934 | 835,428 | +26,615 | 0.08% | 13,311,396 |
| 2018-03-16 | 2018-03-14 | 16.448 | 808,813 | -10,350 | 0.08% | 13,303,043 |
| 2018-03-15 | 2018-03-13 | 16.204 | 819,163 | -34,748 | 0.08% | 13,273,836 |
| 2018-03-14 | 2018-03-12 | 14.960 | 853,911 | -16,265 | 0.09% | 12,774,298 |
| 2018-03-12 | 2018-03-08 | 14.581 | 870,176 | -7,393 | 0.09% | 12,688,058 |
| 2018-03-09 | 2018-03-07 | 14.419 | 877,569 | -11,090 | 0.09% | 12,653,416 |
| 2018-03-08 | 2018-03-06 | 13.932 | 888,659 | -7,393 | 0.09% | 12,380,599 |
| 2018-03-07 | 2018-03-05 | 13.472 | 896,052 | +17,004 | 0.09% | 12,071,517 |
| 2018-03-06 | 2018-03-02 | 14.202 | 879,048 | +739 | 0.09% | 12,484,501 |
| 2018-03-05 | 2018-03-01 | 14.581 | 878,309 | -99,068 | 0.09% | 12,806,646 |
| 2018-03-02 | 2018-02-28 | 13.526 | 977,377 | -29,573 | 0.10% | 13,219,999 |
| 2018-03-01 | 2018-02-27 | 12.944 | 1,006,950 | -7,393 | 0.10% | 13,034,343 |
| 2018-02-28 | 2018-02-26 | 13.377 | 1,014,343 | +7,393 | 0.10% | 13,569,081 |
| 2018-02-27 | 2018-02-23 | 13.174 | 1,006,950 | +3,697 | 0.10% | 13,265,883 |
| 2018-02-26 | 2018-02-22 | 13.350 | 1,003,253 | -9,611 | 0.10% | 13,393,588 |
| 2018-02-23 | 2018-02-21 | 12.498 | 1,012,864 | -2,218 | 0.10% | 12,658,796 |
| 2018-02-22 | 2018-02-20 | 12.525 | 1,015,082 | +739 | 0.10% | 12,713,977 |
| 2018-02-21 | 2018-02-15 | 11.470 | 1,014,343 | -7,393 | 0.10% | 11,634,561 |
| 2018-02-20 | 2018-02-13 | 11.024 | 1,021,736 | +3,696 | 0.10% | 11,263,299 |
| 2018-02-14 | 2018-02-12 | 10.550 | 1,018,040 | -16,264 | 0.10% | 10,740,605 |
| 2018-02-12 | 2018-02-08 | 10.631 | 1,034,304 | +3,696 | 0.10% | 10,996,135 |
| 2018-02-09 | 2018-02-07 | 10.496 | 1,030,608 | +7,393 | 0.10% | 10,817,441 |
| 2018-02-08 | 2018-02-06 | 10.631 | 1,023,215 | +7,393 | 0.10% | 10,878,243 |
| 2018-02-02 | 2018-01-31 | 11.754 | 1,015,822 | +1,479 | 0.10% | 11,940,065 |
| 2018-01-30 | 2018-01-26 | 12.322 | 1,014,343 | -7,393 | 0.10% | 12,498,921 |
| 2018-01-29 | 2018-01-25 | 11.998 | 1,021,736 | -2,218 | 0.10% | 12,258,339 |
| 2018-01-26 | 2018-01-24 | 12.241 | 1,023,954 | -3,697 | 0.10% | 12,534,249 |
| 2018-01-25 | 2018-01-23 | 12.092 | 1,027,651 | +11,829 | 0.10% | 12,426,604 |
| 2018-01-24 | 2018-01-22 | 12.471 | 1,015,822 | -4,435 | 0.10% | 12,668,285 |
| 2018-01-23 | 2018-01-19 | 11.998 | 1,020,257 | -2,958 | 0.10% | 12,240,594 |
| 2018-01-22 | 2018-01-18 | 12.065 | 1,023,215 | +4,436 | 0.10% | 12,345,283 |
| 2018-01-17 | 2018-01-15 | 12.079 | 1,018,779 | +14,787 | 0.10% | 12,305,542 |
| 2018-01-16 | 2018-01-12 | 12.769 | 1,003,992 | -36,966 | 0.10% | 12,819,514 |
| 2018-01-15 | 2018-01-11 | 11.497 | 1,040,958 | -1,479 | 0.11% | 11,967,996 |
| 2018-01-10 | 2018-01-08 | 11.876 | 1,042,437 | -7,393 | 0.11% | 12,379,800 |
| 2018-01-09 | 2018-01-05 | 11.443 | 1,049,830 | +7,393 | 0.11% | 12,013,198 |
| 2018-01-03 | 2017-12-29 | 11.416 | 1,042,437 | -2,218 | 0.11% | 11,900,400 |
| 2018-01-02 | 2017-12-28 | 11.565 | 1,044,655 | -18,483 | 0.11% | 12,081,151 |
| 2017-12-27 | 2017-12-21 | 11.659 | 1,063,138 | +2,957 | 0.11% | 12,395,562 |
| 2017-12-20 | 2017-12-18 | 10.361 | 1,060,181 | +14,787 | 0.11% | 10,984,444 |
| 2017-12-14 | 2017-12-12 | 11.064 | 1,045,394 | -3,697 | 0.11% | 11,566,517 |
| 2017-12-13 | 2017-12-11 | 11.362 | 1,049,091 | +5,915 | 0.11% | 11,919,602 |
| 2017-12-11 | 2017-12-07 | 10.063 | 1,043,176 | +739 | 0.10% | 10,497,837 |
| 2017-12-06 | 2017-12-04 | 10.888 | 1,042,437 | -11,829 | 0.10% | 11,350,500 |
| 2017-12-04 | 2017-11-30 | 10.347 | 1,054,266 | +11,829 | 0.11% | 10,908,899 |
| 2017-11-29 | 2017-11-27 | 11.078 | 1,042,437 | -3,697 | 0.10% | 11,547,900 |
| 2017-11-28 | 2017-11-24 | 11.335 | 1,046,134 | -3,696 | 0.10% | 11,857,705 |
| 2017-11-27 | 2017-11-23 | 11.429 | 1,049,830 | +3,696 | 0.11% | 11,998,998 |
| 2017-11-23 | 2017-11-21 | 12.566 | 1,046,134 | -2,957 | 0.10% | 13,145,355 |
| 2017-11-20 | 2017-11-16 | 12.836 | 1,049,091 | +25,876 | 0.11% | 13,466,312 |
| 2017-11-17 | 2017-11-15 | 13.526 | 1,023,215 | +25,137 | 0.10% | 13,840,003 |
| 2017-11-16 | 2017-11-14 | 13.878 | 998,078 | -1,479 | 0.10% | 13,851,001 |
| 2017-11-14 | 2017-11-10 | 14.013 | 999,557 | +2,958 | 0.10% | 14,006,726 |
| 2017-11-13 | 2017-11-09 | 14.067 | 996,599 | +3,696 | 0.10% | 14,019,195 |
| 2017-11-10 | 2017-11-08 | 13.905 | 992,903 | -5,914 | 0.10% | 13,806,044 |
| 2017-11-09 | 2017-11-07 | 14.229 | 998,817 | +5,914 | 0.10% | 14,212,516 |
| 2017-11-02 | 2017-10-31 | 14.148 | 992,903 | +4,436 | 0.10% | 14,047,784 |
| 2017-11-01 | 2017-10-30 | 14.365 | 988,467 | -11,829 | 0.10% | 14,198,942 |
| 2017-10-31 | 2017-10-27 | 14.608 | 1,000,296 | +27,355 | 0.10% | 14,612,401 |
| 2017-10-27 | 2017-10-25 | 14.852 | 972,941 | -27,355 | 0.10% | 14,449,677 |
| 2017-10-26 | 2017-10-24 | 14.338 | 1,000,296 | +34,009 | 0.10% | 14,341,801 |
| 2017-10-23 | 2017-10-19 | 14.473 | 966,287 | +2,218 | 0.10% | 13,984,895 |
| 2017-10-18 | 2017-10-16 | 14.933 | 964,069 | -4,436 | 0.10% | 14,396,154 |
| 2017-10-12 | 2017-10-10 | 15.609 | 968,505 | -18,483 | 0.10% | 15,117,396 |
| 2017-10-11 | 2017-10-09 | 14.743 | 986,988 | -2,218 | 0.10% | 14,551,497 |
| 2017-10-10 | 2017-10-06 | 14.689 | 989,206 | +2,957 | 0.10% | 14,530,678 |
| 2017-10-09 | 2017-10-04 | 14.770 | 986,249 | +2,218 | 0.10% | 14,567,282 |
| 2017-10-06 | 2017-10-03 | 14.500 | 984,031 | -11,090 | 0.10% | 14,268,321 |
| 2017-10-03 | 2017-09-28 | 14.202 | 995,121 | +7,393 | 0.10% | 14,133,004 |
| 2017-09-26 | 2017-09-22 | 14.311 | 987,728 | +3,697 | 0.10% | 14,134,887 |
| 2017-09-25 | 2017-09-21 | 14.148 | 984,031 | +15,526 | 0.10% | 13,922,261 |
| 2017-09-20 | 2017-09-18 | 14.879 | 968,505 | -2,958 | 0.10% | 14,409,996 |
| 2017-09-19 | 2017-09-15 | 14.554 | 971,463 | +7,394 | 0.10% | 14,138,647 |
| 2017-09-18 | 2017-09-14 | 14.797 | 964,069 | +18,483 | 0.10% | 14,265,754 |
| 2017-09-15 | 2017-09-13 | 15.203 | 945,586 | +177,436 | 0.09% | 14,375,953 |
| 2017-09-14 | 2017-09-12 | 15.230 | 768,150 | -3,697 | 0.08% | 11,699,134 |
| 2017-09-13 | 2017-09-11 | 14.500 | 771,847 | +14,786 | 0.08% | 11,191,681 |
| 2017-09-12 | 2017-09-08 | 15.852 | 757,061 | +8,133 | 0.08% | 12,001,286 |
| 2017-09-11 | 2017-09-07 | 16.177 | 748,928 | +7,393 | 0.07% | 12,115,478 |
| 2017-09-08 | 2017-09-06 | 17.259 | 741,535 | -2,218 | 0.07% | 12,798,447 |
| 2017-09-07 | 2017-09-05 | 17.232 | 743,753 | +7,343 | 0.07% | 12,816,024 |
| 2017-09-06 | 2017-09-04 | 16.647 | 736,410 | -33,768 | 0.08% | 12,258,993 |
| 2017-09-04 | 2017-08-31 | 17.065 | 770,178 | -567,574 | 0.08% | 13,142,728 |
| 2017-08-31 | 2017-08-29 | 16.953 | 1,337,752 | +2,155 | 0.14% | 22,679,153 |
| 2017-08-30 | 2017-08-28 | 16.925 | 1,335,597 | +8,621 | 0.14% | 22,605,439 |
| 2017-08-29 | 2017-08-25 | 16.675 | 1,326,976 | +576,915 | 0.14% | 22,127,066 |
| 2017-08-25 | 2017-08-22 | 17.399 | 750,061 | -718 | 0.08% | 13,050,001 |
| 2017-08-22 | 2017-08-18 | 16.730 | 750,779 | -7,185 | 0.08% | 12,560,893 |
| 2017-08-21 | 2017-08-17 | 16.536 | 757,964 | +10,058 | 0.08% | 12,533,402 |
| 2017-08-18 | 2017-08-16 | 16.842 | 747,906 | -359,224 | 0.08% | 12,596,107 |
| 2017-08-17 | 2017-08-15 | 17.092 | 1,107,130 | -36,641 | 0.11% | 18,923,477 |
| 2017-08-16 | 2017-08-14 | 17.454 | 1,143,771 | +35,922 | 0.12% | 19,963,678 |
| 2017-08-15 | 2017-08-11 | 16.424 | 1,107,849 | +17,243 | 0.11% | 18,195,606 |
| 2017-08-14 | 2017-08-10 | 17.705 | 1,090,606 | +16,524 | 0.11% | 19,308,962 |
| 2017-08-11 | 2017-08-09 | 18.234 | 1,074,082 | +11,496 | 0.11% | 19,584,508 |
| 2017-08-09 | 2017-08-07 | 19.208 | 1,062,586 | -2,172,591 | 0.11% | 20,410,193 |
| 2017-08-08 | 2017-08-04 | 18.707 | 3,235,177 | -433,225 | 0.33% | 60,520,325 |
| 2017-08-07 | 2017-08-03 | 18.178 | 3,668,402 | +415,983 | 0.38% | 66,684,368 |
| 2017-08-04 | 2017-08-02 | 18.512 | 3,252,419 | +2,551,213 | 0.33% | 60,209,091 |
| 2017-08-03 | 2017-08-01 | 18.651 | 701,206 | -5,748 | 0.07% | 13,078,392 |
| 2017-08-01 | 2017-07-28 | 18.178 | 706,954 | +3,592 | 0.07% | 12,851,040 |
| 2017-07-31 | 2017-07-27 | 19.125 | 703,362 | +14,369 | 0.07% | 13,451,465 |
| 2017-07-28 | 2017-07-26 | 18.568 | 688,993 | -718 | 0.07% | 12,793,064 |
| 2017-07-26 | 2017-07-24 | 19.292 | 689,711 | +6,466 | 0.07% | 13,305,596 |
| 2017-07-24 | 2017-07-20 | 19.347 | 683,245 | +3,592 | 0.07% | 13,218,897 |
| 2017-07-21 | 2017-07-19 | 19.626 | 679,653 | -8,621 | 0.07% | 13,338,601 |
| 2017-07-20 | 2017-07-18 | 18.623 | 688,274 | -7,903 | 0.07% | 12,818,034 |
| 2017-07-19 | 2017-07-17 | 18.456 | 696,177 | -12,214 | 0.07% | 12,848,935 |
| 2017-07-18 | 2017-07-14 | 17.900 | 708,391 | +719 | 0.07% | 12,679,962 |
| 2017-07-17 | 2017-07-13 | 18.011 | 707,672 | -5,030 | 0.07% | 12,745,892 |
| 2017-07-14 | 2017-07-12 | 16.703 | 712,702 | -6,466 | 0.07% | 11,904,007 |
| 2017-07-13 | 2017-07-11 | 16.591 | 719,168 | -7,184 | 0.07% | 11,931,926 |
| 2017-07-12 | 2017-07-10 | 16.786 | 726,352 | -7,185 | 0.07% | 12,192,658 |
| 2017-07-11 | 2017-07-07 | 16.285 | 733,537 | +7,185 | 0.08% | 11,945,706 |
| 2017-07-10 | 2017-07-06 | 16.591 | 726,352 | +5,029 | 0.07% | 12,051,118 |
| 2017-07-06 | 2017-07-04 | 16.396 | 721,323 | +6,466 | 0.07% | 11,827,120 |
| 2017-07-04 | 2017-06-30 | 16.758 | 714,857 | +5,748 | 0.07% | 11,979,801 |
| 2017-06-26 | 2017-06-22 | 17.287 | 709,109 | +13,650 | 0.07% | 12,258,534 |
| 2017-06-23 | 2017-06-21 | 17.928 | 695,459 | -30,175 | 0.07% | 12,467,843 |
| 2017-06-22 | 2017-06-20 | 16.925 | 725,634 | +7,185 | 0.07% | 12,281,605 |
| 2017-06-21 | 2017-06-19 | 16.758 | 718,449 | +2,155 | 0.07% | 12,039,997 |
| 2017-06-15 | 2017-06-13 | 16.480 | 716,294 | -5,747 | 0.07% | 11,804,483 |
| 2017-06-14 | 2017-06-12 | 16.090 | 722,041 | +10,058 | 0.07% | 11,617,793 |
| 2017-06-13 | 2017-06-09 | 16.786 | 711,983 | +23,709 | 0.07% | 11,951,458 |
| 2017-06-12 | 2017-06-08 | 16.814 | 688,274 | -51,010 | 0.07% | 11,572,635 |
| 2017-06-09 | 2017-06-07 | 15.422 | 739,284 | +2,874 | 0.08% | 11,401,317 |
| 2017-06-07 | 2017-06-05 | 15.840 | 736,410 | -1,437 | 0.08% | 11,664,493 |
| 2017-06-05 | 2017-06-01 | 15.728 | 737,847 | +5,029 | 0.08% | 11,605,095 |
| 2017-06-02 | 2017-05-31 | 14.782 | 732,818 | +7,184 | 0.08% | 10,832,397 |
| 2017-05-29 | 2017-05-25 | 15.060 | 725,634 | +2,874 | 0.07% | 10,928,205 |
| 2017-05-26 | 2017-05-24 | 15.199 | 722,760 | +14,369 | 0.07% | 10,985,522 |
| 2017-05-25 | 2017-05-23 | 15.478 | 708,391 | +719 | 0.07% | 10,964,322 |
| 2017-05-24 | 2017-05-22 | 15.840 | 707,672 | -8,622 | 0.07% | 11,209,293 |
| 2017-05-23 | 2017-05-19 | 16.146 | 716,294 | -4,311 | 0.07% | 11,565,203 |
| 2017-05-22 | 2017-05-18 | 15.422 | 720,605 | +17,962 | 0.07% | 11,113,247 |
| 2017-05-19 | 2017-05-17 | 17.733 | 702,643 | -5,029 | 0.07% | 12,459,715 |
| 2017-05-17 | 2017-05-15 | 16.814 | 707,672 | -2,156 | 0.07% | 11,898,792 |
| 2017-05-16 | 2017-05-12 | 16.369 | 709,828 | -28,019 | 0.07% | 11,618,883 |
| 2017-05-11 | 2017-05-09 | 16.090 | 737,847 | +2,873 | 0.08% | 11,872,115 |
| 2017-05-10 | 2017-05-08 | 16.202 | 734,974 | -4,310 | 0.08% | 11,907,728 |
| 2017-05-09 | 2017-05-05 | 15.255 | 739,284 | +14,369 | 0.08% | 11,277,837 |
| 2017-05-08 | 2017-05-04 | 14.893 | 724,915 | +3,592 | 0.07% | 10,796,297 |
| 2017-05-05 | 2017-05-02 | 15.784 | 721,323 | +11,495 | 0.07% | 11,385,360 |
| 2017-05-04 | 2017-04-28 | 16.480 | 709,828 | +3,592 | 0.07% | 11,697,923 |
| 2017-05-02 | 2017-04-27 | 16.536 | 706,236 | +7,185 | 0.07% | 11,678,047 |
| 2017-04-27 | 2017-04-25 | 16.396 | 699,051 | -17,961 | 0.07% | 11,461,939 |
| 2017-04-26 | 2017-04-24 | 14.782 | 717,012 | -10,777 | 0.07% | 10,598,756 |
| 2017-04-25 | 2017-04-21 | 14.531 | 727,789 | -3,592 | 0.07% | 10,575,720 |
| 2017-04-24 | 2017-04-20 | 14.615 | 731,381 | -25,146 | 0.08% | 10,688,996 |
| 2017-04-21 | 2017-04-19 | 13.682 | 756,527 | +10,777 | 0.08% | 10,350,990 |
| 2017-04-20 | 2017-04-18 | 13.571 | 745,750 | -10,777 | 0.08% | 10,120,496 |
| 2017-04-19 | 2017-04-13 | 14.531 | 756,527 | +14,369 | 0.08% | 10,993,320 |
| 2017-04-18 | 2017-04-12 | 13.919 | 742,158 | -10,777 | 0.08% | 10,330,000 |
| 2017-04-12 | 2017-04-10 | 13.348 | 752,935 | +3,592 | 0.08% | 10,050,323 |
| 2017-04-11 | 2017-04-07 | 14.615 | 749,343 | +4,311 | 0.08% | 10,951,507 |
| 2017-04-10 | 2017-04-06 | 14.587 | 745,032 | -38,078 | 0.08% | 10,867,763 |
| 2017-04-07 | 2017-04-05 | 14.448 | 783,110 | +37,360 | 0.08% | 11,314,206 |
| 2017-04-06 | 2017-04-03 | 15.249 | 745,750 | +2,874 | 0.08% | 11,371,992 |
| 2017-04-05 | 2017-03-31 | 15.193 | 742,876 | -1,444 | 0.08% | 11,286,288 |
| 2017-04-03 | 2017-03-30 | 14.995 | 744,320 | +8,515 | 0.08% | 11,161,366 |
| 2017-03-31 | 2017-03-29 | 15.080 | 735,805 | -1,419 | 0.08% | 11,095,900 |
| 2017-03-28 | 2017-03-24 | 14.206 | 737,224 | +3,548 | 0.08% | 10,473,119 |
| 2017-03-27 | 2017-03-23 | 12.585 | 733,676 | -5,677 | 0.08% | 9,233,616 |
| 2017-03-23 | 2017-03-21 | 11.796 | 739,353 | -709 | 0.08% | 8,721,543 |
| 2017-03-22 | 2017-03-20 | 11.148 | 740,062 | -8,515 | 0.08% | 8,250,127 |
| 2017-03-21 | 2017-03-17 | 10.781 | 748,577 | -7,095 | 0.08% | 8,070,751 |
| 2017-03-16 | 2017-03-14 | 10.218 | 755,672 | +3,547 | 0.08% | 7,721,246 |
| 2017-03-15 | 2017-03-13 | 9.922 | 752,125 | -7,095 | 0.08% | 7,462,403 |
| 2017-03-14 | 2017-03-10 | 9.034 | 759,220 | -39,026 | 0.08% | 6,858,698 |
| 2017-03-10 | 2017-03-08 | 8.597 | 798,246 | +2,129 | 0.08% | 6,862,504 |
| 2017-03-09 | 2017-03-07 | 8.597 | 796,117 | -21,286 | 0.08% | 6,844,201 |
| 2017-03-08 | 2017-03-06 | 8.611 | 817,403 | +17,738 | 0.09% | 7,038,716 |
| 2017-03-07 | 2017-03-03 | 8.090 | 799,665 | -21,286 | 0.08% | 6,468,983 |
| 2017-03-06 | 2017-03-02 | 7.878 | 820,951 | +21,286 | 0.09% | 6,467,629 |
| 2017-03-02 | 2017-02-28 | 7.737 | 799,665 | +10,644 | 0.08% | 6,187,233 |
| 2017-02-28 | 2017-02-24 | 7.991 | 789,021 | +14,191 | 0.08% | 6,305,037 |
| 2017-02-24 | 2017-02-22 | 8.160 | 774,830 | +7,095 | 0.08% | 6,322,677 |
| 2017-02-23 | 2017-02-21 | 8.174 | 767,735 | -14,191 | 0.08% | 6,275,602 |
| 2017-02-21 | 2017-02-17 | 8.231 | 781,926 | +14,191 | 0.08% | 6,435,681 |
| 2017-02-06 | 2017-02-02 | 8.653 | 767,735 | -4,257 | 0.08% | 6,643,482 |
| 2017-01-09 | 2017-01-05 | 7.935 | 771,992 | -2,149,941 | 0.08% | 6,125,439 |
| 2017-01-04 | 2016-12-30 | 7.357 | 2,921,933 | +14,191 | 0.30% | 21,495,957 |
| 2016-12-29 | 2016-12-23 | 7.089 | 2,907,742 | +7,095 | 0.30% | 20,612,937 |
| 2016-12-28 | 2016-12-22 | 7.216 | 2,900,647 | -728,709 | 0.30% | 20,930,561 |
| 2016-12-23 | 2016-12-21 | 7.244 | 3,629,356 | +7,805 | 0.38% | 26,291,098 |
| 2016-12-22 | 2016-12-20 | 7.159 | 3,621,551 | +312,912 | 0.38% | 25,928,318 |
| 2016-12-21 | 2016-12-19 | 7.117 | 3,308,639 | +368,967 | 0.34% | 23,548,150 |
| 2016-12-15 | 2016-12-13 | 7.751 | 2,939,672 | -1,038,784 | 0.31% | 22,786,499 |
| 2016-12-14 | 2016-12-12 | 7.484 | 3,978,456 | +1,346,020 | 0.41% | 29,773,172 |
| 2016-12-13 | 2016-12-09 | 7.906 | 2,632,436 | +1,860,444 | 0.27% | 20,813,097 |
| 2016-12-05 | 2016-12-01 | 8.893 | 771,992 | +4,257 | 0.08% | 6,865,279 |
| 2016-11-29 | 2016-11-25 | 8.766 | 767,735 | -10,643 | 0.08% | 6,730,042 |
| 2016-11-25 | 2016-11-23 | 8.710 | 778,378 | -7,096 | 0.08% | 6,779,459 |
| 2016-11-16 | 2016-11-14 | 9.034 | 785,474 | +10,644 | 0.08% | 7,095,874 |
| 2016-11-15 | 2016-11-11 | 8.949 | 774,830 | -12,772 | 0.08% | 6,934,197 |
| 2016-11-03 | 2016-11-01 | 8.343 | 787,602 | -4,967 | 0.08% | 6,571,198 |
| 2016-11-01 | 2016-10-28 | 7.949 | 792,569 | +7,095 | 0.08% | 6,299,879 |
| 2016-10-31 | 2016-10-27 | 7.977 | 785,474 | +14,191 | 0.08% | 6,265,623 |
| 2016-10-28 | 2016-10-26 | 8.132 | 771,283 | +7,096 | 0.08% | 6,271,994 |
| 2016-09-20 | 2016-09-15 | 7.188 | 764,187 | -7,096 | 0.08% | 5,492,700 |
| 2016-09-13 | 2016-09-09 | 6.553 | 771,283 | +7,096 | 0.08% | 5,054,553 |
| 2016-09-08 | 2016-09-06 | 6.815 | 764,187 | +7,222 | 0.08% | 5,208,049 |
| 2016-09-05 | 2016-09-01 | 6.047 | 756,965 | -14,057 | 0.08% | 4,577,250 |
| 2016-08-22 | 2016-08-18 | 5.293 | 771,022 | -7,028 | 0.08% | 4,080,840 |
| 2016-08-18 | 2016-08-16 | 5.307 | 778,050 | -7,029 | 0.08% | 4,129,108 |
| 2016-07-26 | 2016-07-22 | 5.079 | 785,079 | +7,029 | 0.08% | 3,987,691 |
| 2016-07-22 | 2016-07-20 | 4.980 | 778,050 | +7,028 | 0.08% | 3,874,498 |
| 2016-06-14 | 2016-06-10 | 5.108 | 771,022 | +7,028 | 0.08% | 3,938,230 |
| 2016-06-07 | 2016-06-03 | 5.777 | 763,994 | -7,028 | 0.08% | 4,413,223 |
| 2016-06-01 | 2016-05-30 | 5.279 | 771,022 | -3,514 | 0.08% | 4,069,870 |
| 2016-05-27 | 2016-05-25 | 5.065 | 774,536 | -7,029 | 0.08% | 3,923,119 |
| 2016-05-26 | 2016-05-24 | 4.966 | 781,565 | -7,028 | 0.08% | 3,880,882 |
| 2016-05-10 | 2016-05-06 | 4.894 | 788,593 | -5,623 | 0.08% | 3,859,679 |
| 2016-04-21 | 2016-04-19 | 4.781 | 794,216 | +7,029 | 0.08% | 3,796,801 |
| 2016-04-20 | 2016-04-18 | 4.738 | 787,187 | +3,514 | 0.08% | 3,729,598 |
| 2016-04-15 | 2016-04-13 | 4.866 | 783,673 | +7,028 | 0.08% | 3,813,299 |
| 2016-04-12 | 2016-04-08 | 5.120 | 776,645 | -7,028 | 0.08% | 3,976,777 |
| 2016-04-11 | 2016-04-07 | 5.076 | 783,673 | +45,633 | 0.08% | 3,977,564 |
| 2016-03-08 | 2016-03-04 | 5.270 | 738,040 | -13,358 | 0.08% | 3,889,602 |
| 2016-03-07 | 2016-03-03 | 5.091 | 751,398 | -6,679 | 0.08% | 3,825,001 |
| 2016-03-04 | 2016-03-02 | 5.076 | 758,077 | +20,037 | 0.08% | 3,847,651 |
| 2016-02-24 | 2016-02-22 | 5.570 | 738,040 | -12,022 | 0.08% | 4,110,602 |
| 2016-02-18 | 2016-02-16 | 5.510 | 750,062 | -8,015 | 0.08% | 4,132,640 |
| 2016-02-12 | 2016-02-05 | 5.360 | 758,077 | +20,037 | 0.08% | 4,063,301 |
| 2016-02-11 | 2016-02-04 | 5.360 | 738,040 | -2,671 | 0.08% | 3,955,902 |
| 2016-02-05 | 2016-02-03 | 5.315 | 740,711 | -668 | 0.08% | 3,936,949 |
| 2016-01-26 | 2016-01-22 | 4.911 | 741,379 | +3,339 | 0.08% | 3,640,799 |
| 2016-01-21 | 2016-01-19 | 5.734 | 738,040 | -13,358 | 0.08% | 4,232,152 |
| 2016-01-20 | 2016-01-18 | 5.435 | 751,398 | +13,358 | 0.08% | 4,083,751 |
| 2016-01-19 | 2016-01-15 | 5.465 | 738,040 | -6,679 | 0.08% | 4,033,252 |
| 2016-01-18 | 2016-01-14 | 5.644 | 744,719 | -6,679 | 0.08% | 4,203,552 |
| 2016-01-15 | 2016-01-13 | 5.315 | 751,398 | -18,701 | 0.08% | 3,993,751 |
| 2016-01-14 | 2016-01-12 | 5.180 | 770,099 | -4,008 | 0.08% | 3,989,379 |
| 2016-01-13 | 2016-01-11 | 5.225 | 774,107 | +4,008 | 0.08% | 4,044,912 |
| 2016-01-11 | 2016-01-07 | 5.105 | 770,099 | -5,344 | 0.08% | 3,931,729 |
| 2016-01-08 | 2016-01-06 | 5.465 | 775,443 | +5,344 | 0.08% | 4,237,653 |
| 2016-01-07 | 2016-01-05 | 5.120 | 770,099 | -4,008 | 0.08% | 3,943,259 |
| 2016-01-06 | 2016-01-04 | 4.971 | 774,107 | +4,008 | 0.08% | 3,847,882 |
| 2016-01-05 | 2015-12-31 | 5.210 | 770,099 | +5,343 | 0.08% | 4,012,439 |
| 2015-12-30 | 2015-12-28 | 5.135 | 764,756 | -6,679 | 0.08% | 3,927,350 |
| 2015-12-18 | 2015-12-16 | 4.701 | 771,435 | -13,358 | 0.08% | 3,626,700 |
| 2015-12-15 | 2015-12-11 | 4.552 | 784,793 | +3,339 | 0.08% | 3,571,999 |
| 2015-12-14 | 2015-12-10 | 4.686 | 781,454 | +13,358 | 0.08% | 3,662,101 |
| 2015-12-10 | 2015-12-08 | 4.851 | 768,096 | +3,340 | 0.08% | 3,726,002 |
| 2015-12-07 | 2015-12-03 | 5.001 | 764,756 | +6,679 | 0.08% | 3,824,300 |
| 2015-12-03 | 2015-12-01 | 5.076 | 758,077 | +6,679 | 0.08% | 3,847,651 |
| 2015-12-02 | 2015-11-30 | 5.120 | 751,398 | -11,354 | 0.08% | 3,847,501 |
| 2015-12-01 | 2015-11-27 | 5.046 | 762,752 | +4,675 | 0.08% | 3,848,539 |
| 2015-11-27 | 2015-11-25 | 5.540 | 758,077 | -6,679 | 0.08% | 4,199,501 |
| 2015-11-26 | 2015-11-24 | 5.450 | 764,756 | -13,358 | 0.08% | 4,167,800 |
| 2015-11-25 | 2015-11-23 | 5.420 | 778,114 | -20,037 | 0.08% | 4,217,299 |
| 2015-11-24 | 2015-11-20 | 5.495 | 798,151 | +23,376 | 0.09% | 4,385,648 |
| 2015-11-20 | 2015-11-18 | 4.746 | 774,775 | -6,679 | 0.08% | 3,677,202 |
| 2015-11-17 | 2015-11-13 | 4.926 | 781,454 | -33,395 | 0.08% | 3,849,302 |
| 2015-11-12 | 2015-11-10 | 4.671 | 814,849 | +20,037 | 0.09% | 3,806,399 |
| 2015-11-11 | 2015-11-09 | 4.761 | 794,812 | +13,358 | 0.09% | 3,784,201 |
| 2015-11-09 | 2015-11-05 | 4.851 | 781,454 | +6,679 | 0.08% | 3,790,801 |
| 2015-11-06 | 2015-11-04 | 5.001 | 774,775 | -20,037 | 0.08% | 3,874,402 |
| 2015-10-30 | 2015-10-28 | 4.641 | 794,812 | +20,037 | 0.09% | 3,689,001 |
| 2015-10-29 | 2015-10-27 | 4.716 | 774,775 | -6,679 | 0.08% | 3,654,002 |
| 2015-10-27 | 2015-10-23 | 4.821 | 781,454 | +13,358 | 0.08% | 3,767,401 |
| 2015-10-20 | 2015-10-16 | 5.135 | 768,096 | -6,679 | 0.08% | 3,944,503 |
| 2015-10-19 | 2015-10-15 | 5.091 | 774,775 | +6,679 | 0.08% | 3,944,002 |
| 2015-10-15 | 2015-10-13 | 5.091 | 768,096 | -13,358 | 0.08% | 3,910,002 |
| 2015-10-13 | 2015-10-09 | 4.701 | 781,454 | +6,679 | 0.08% | 3,673,801 |
| 2015-10-12 | 2015-10-08 | 4.716 | 774,775 | -33,395 | 0.08% | 3,654,002 |
| 2015-10-09 | 2015-10-07 | 4.761 | 808,170 | +6,679 | 0.09% | 3,847,800 |
| 2015-10-08 | 2015-10-06 | 4.552 | 801,491 | +13,358 | 0.09% | 3,648,000 |
| 2015-10-07 | 2015-10-05 | 4.626 | 788,133 | -13,358 | 0.08% | 3,646,201 |
| 2015-09-30 | 2015-09-25 | 4.566 | 801,491 | +20,037 | 0.09% | 3,660,000 |
| 2015-09-29 | 2015-09-24 | 4.581 | 781,454 | +13,358 | 0.08% | 3,580,201 |
| 2015-09-25 | 2015-09-23 | 4.641 | 768,096 | +3,340 | 0.08% | 3,565,002 |
| 2015-09-22 | 2015-09-18 | 4.791 | 764,756 | -20,037 | 0.08% | 3,664,000 |
| 2015-09-15 | 2015-09-11 | 4.282 | 784,793 | +26,716 | 0.08% | 3,360,499 |
| 2015-09-11 | 2015-09-09 | 4.599 | 758,077 | +10,314 | 0.08% | 3,486,486 |
| 2015-09-09 | 2015-09-07 | 4.144 | 747,763 | -13,176 | 0.08% | 3,098,550 |
| 2015-09-04 | 2015-09-01 | 4.402 | 760,939 | +13,176 | 0.08% | 3,349,499 |
| 2015-09-02 | 2015-08-31 | 4.447 | 747,763 | +65,882 | 0.08% | 3,325,550 |
| 2015-09-01 | 2015-08-28 | 4.447 | 681,881 | +126,494 | 0.07% | 3,032,551 |
| 2015-08-31 | 2015-08-27 | 4.645 | 555,387 | +5,271 | 0.06% | 2,579,580 |
| 2015-08-28 | 2015-08-26 | 4.371 | 550,116 | +131,764 | 0.06% | 2,404,799 |
| 2015-08-17 | 2015-08-13 | 5.434 | 418,352 | -3,294 | 0.05% | 2,273,300 |
| 2015-07-28 | 2015-07-24 | 6.405 | 421,646 | -80,376 | 0.05% | 2,700,800 |
| 2015-07-15 | 2015-07-13 | 7.088 | 502,022 | -5,271 | 0.05% | 3,558,538 |
| 2015-07-14 | 2015-07-10 | 6.770 | 507,293 | -1,318 | 0.06% | 3,434,201 |
| 2015-07-10 | 2015-07-08 | 4.903 | 508,611 | -13,176 | 0.06% | 2,493,562 |
| 2015-06-30 | 2015-06-26 | 9.001 | 521,787 | +6,588 | 0.06% | 4,696,560 |
| 2015-06-23 | 2015-06-19 | 8.530 | 515,199 | -6,588 | 0.06% | 4,394,842 |
| 2015-06-10 | 2015-06-08 | 8.804 | 521,787 | +3,294 | 0.06% | 4,593,600 |
| 2015-06-09 | 2015-06-05 | 9.259 | 518,493 | +6,588 | 0.06% | 4,800,701 |
| 2015-06-05 | 2015-06-03 | 9.608 | 511,905 | +3,294 | 0.06% | 4,918,413 |
| 2015-06-04 | 2015-06-02 | 9.790 | 508,611 | -3,294 | 0.06% | 4,979,405 |
| 2015-06-02 | 2015-05-29 | 9.745 | 511,905 | -13,835 | 0.06% | 4,988,343 |
| 2015-06-01 | 2015-05-28 | 9.502 | 525,740 | +13,177 | 0.06% | 4,995,481 |
| 2015-05-27 | 2015-05-22 | 9.578 | 512,563 | +5,270 | 0.06% | 4,909,176 |
| 2015-05-22 | 2015-05-20 | 9.881 | 507,293 | +19,765 | 0.06% | 5,012,701 |
| 2015-05-20 | 2015-05-18 | 9.927 | 487,528 | +6,588 | 0.05% | 4,839,598 |
| 2015-05-18 | 2015-05-14 | 10.337 | 480,940 | -3,294 | 0.05% | 4,971,300 |
| 2015-05-14 | 2015-05-12 | 9.183 | 484,234 | -19,765 | 0.05% | 4,446,749 |
| 2015-05-13 | 2015-05-11 | 9.411 | 503,999 | +19,765 | 0.05% | 4,743,002 |
| 2015-05-11 | 2015-05-07 | 8.439 | 484,234 | -8,565 | 0.05% | 4,086,599 |
| 2015-05-08 | 2015-05-06 | 9.259 | 492,799 | +52,706 | 0.05% | 4,562,802 |
| 2015-05-07 | 2015-05-05 | 9.927 | 440,093 | +198,305 | 0.05% | 4,368,719 |
| 2015-05-06 | 2015-05-04 | 10.337 | 241,788 | +142,965 | 0.03% | 2,499,274 |
| 2015-05-04 | 2015-04-29 | 9.775 | 98,823 | +6,588 | 0.01% | 965,997 |
| 2015-04-29 | 2015-04-27 | 10.154 | 92,235 | +6,588 | 0.01% | 936,599 |
| 2015-04-28 | 2015-04-24 | 10.276 | 85,647 | -6,588 | 0.01% | 880,102 |
| 2015-04-27 | 2015-04-23 | 10.428 | 92,235 | +13,176 | 0.01% | 961,799 |
| 2015-04-24 | 2015-04-22 | 10.488 | 79,059 | -13,176 | 0.01% | 829,204 |
| 2015-04-23 | 2015-04-21 | 10.306 | 92,235 | -6,588 | 0.01% | 950,599 |
| 2015-04-22 | 2015-04-20 | 9.805 | 98,823 | +19,764 | 0.01% | 968,997 |
| 2015-04-20 | 2015-04-16 | 10.686 | 79,059 | -6,588 | 0.01% | 844,804 |
| 2015-04-17 | 2015-04-15 | 9.927 | 85,647 | +6,588 | 0.01% | 850,201 |
| 2015-04-16 | 2015-04-14 | 9.866 | 79,059 | +13,177 | 0.01% | 780,004 |
| 2015-04-15 | 2015-04-13 | 10.959 | 65,882 | -6,588 | 0.01% | 721,998 |
| 2015-04-14 | 2015-04-10 | 11.004 | 72,470 | +19,105 | 0.01% | 797,495 |
| 2015-04-13 | 2015-04-09 | 10.868 | 53,365 | +19,765 | 0.01% | 579,965 |
| 2015-04-10 | 2015-04-08 | 11.111 | 33,600 | -682,539 | 0.00% | 373,321 |
| 2015-04-08 | 2015-04-01 | 7.984 | 716,139 | -28,989 | 0.08% | 5,717,616 |
| 2015-04-02 | 2015-03-31 | 6.891 | 745,128 | -6,588 | 0.08% | 5,134,743 |
| 2015-04-01 | 2015-03-30 | 7.058 | 751,716 | +9,882 | 0.08% | 5,305,651 |
| 2015-03-30 | 2015-03-26 | 6.496 | 741,834 | -3,294 | 0.08% | 4,819,283 |
| 2015-03-27 | 2015-03-25 | 6.962 | 745,128 | +3,294 | 0.08% | 5,187,692 |
| 2015-03-26 | 2015-03-24 | 6.962 | 741,834 | -3,074 | 0.08% | 5,164,758 |
| 2015-03-25 | 2015-03-23 | 6.157 | 744,908 | +12,668 | 0.09% | 4,586,400 |
| 2015-03-24 | 2015-03-20 | 6.062 | 732,240 | +12,669 | 0.08% | 4,439,043 |
| 2015-03-23 | 2015-03-19 | 6.078 | 719,571 | +9,501 | 0.08% | 4,373,600 |
| 2015-03-19 | 2015-03-17 | 6.268 | 710,070 | -6,334 | 0.08% | 4,450,372 |
| 2015-03-18 | 2015-03-16 | 6.031 | 716,404 | -6,334 | 0.08% | 4,320,421 |
| 2015-03-17 | 2015-03-13 | 5.841 | 722,738 | +2,534 | 0.08% | 4,221,699 |
| 2015-03-16 | 2015-03-12 | 5.652 | 720,204 | -6,335 | 0.08% | 4,070,458 |
| 2015-03-13 | 2015-03-11 | 5.952 | 726,539 | -15,202 | 0.08% | 4,324,192 |
| 2015-03-10 | 2015-03-06 | 5.620 | 741,741 | -19,003 | 0.09% | 4,168,761 |
| 2015-03-05 | 2015-03-03 | 4.610 | 760,744 | -6,334 | 0.09% | 3,506,922 |
| 2015-03-02 | 2015-02-26 | 4.499 | 767,078 | +6,334 | 0.09% | 3,451,351 |
| 2015-02-24 | 2015-02-18 | 4.752 | 760,744 | -12,668 | 0.09% | 3,615,012 |
| 2015-02-17 | 2015-02-13 | 4.499 | 773,412 | -6,334 | 0.09% | 3,479,849 |
| 2015-02-09 | 2015-02-05 | 4.278 | 779,746 | +6,334 | 0.09% | 3,336,008 |
| 2015-01-30 | 2015-01-28 | 4.720 | 773,412 | -30,405 | 0.09% | 3,650,789 |
| 2015-01-28 | 2015-01-26 | 4.768 | 803,817 | -4,434 | 0.09% | 3,832,382 |
| 2015-01-27 | 2015-01-23 | 4.389 | 808,251 | +6,335 | 0.09% | 3,547,282 |
| 2015-01-23 | 2015-01-21 | 4.420 | 801,916 | -6,335 | 0.09% | 3,544,799 |
| 2015-01-16 | 2015-01-14 | 4.689 | 808,251 | -13,935 | 0.09% | 3,789,722 |
| 2015-01-15 | 2015-01-13 | 4.626 | 822,186 | +6,334 | 0.09% | 3,803,141 |
| 2015-01-13 | 2015-01-09 | 4.894 | 815,852 | +60,176 | 0.09% | 3,992,802 |
| 2015-01-09 | 2015-01-07 | 4.847 | 755,676 | -31,671 | 0.09% | 3,662,509 |
| 2015-01-08 | 2015-01-06 | 4.878 | 787,347 | -556,781 | 0.09% | 3,840,868 |
| 2015-01-07 | 2015-01-05 | 4.689 | 1,344,128 | +12,668 | 0.15% | 6,302,339 |
| 2015-01-05 | 2014-12-31 | 4.357 | 1,331,460 | +12,669 | 0.15% | 5,801,521 |
| 2015-01-02 | 2014-12-29 | 4.357 | 1,318,791 | -44,340 | 0.15% | 5,746,319 |
| 2014-12-30 | 2014-12-24 | 4.199 | 1,363,131 | -80,445 | 0.16% | 5,724,320 |
| 2014-12-29 | 2014-12-22 | 4.136 | 1,443,576 | +114,017 | 0.17% | 5,970,980 |
| 2014-12-15 | 2014-12-11 | 4.468 | 1,329,559 | +7,601 | 0.15% | 5,940,168 |
| 2014-12-12 | 2014-12-10 | 4.531 | 1,321,958 | +25,337 | 0.15% | 5,989,688 |
| 2014-12-05 | 2014-12-03 | 4.894 | 1,296,621 | +6,334 | 0.15% | 6,345,698 |
| 2014-11-18 | 2014-11-14 | 5.747 | 1,290,287 | -24,704 | 0.15% | 7,414,680 |
| 2014-11-14 | 2014-11-12 | 5.589 | 1,314,991 | +1,901 | 0.15% | 7,349,042 |
| 2014-11-12 | 2014-11-10 | 6.110 | 1,313,090 | -44,340 | 0.15% | 8,022,508 |
| 2014-11-11 | 2014-11-07 | 6.141 | 1,357,430 | +31,671 | 0.16% | 8,336,269 |
| 2014-11-10 | 2014-11-06 | 5.968 | 1,325,759 | +11,402 | 0.15% | 7,911,541 |
| 2014-11-06 | 2014-11-04 | 5.904 | 1,314,357 | +24,070 | 0.15% | 7,760,499 |
| 2014-11-03 | 2014-10-30 | 5.541 | 1,290,287 | -12,669 | 0.15% | 7,149,870 |
| 2014-10-27 | 2014-10-23 | 5.494 | 1,302,956 | -12,668 | 0.15% | 7,158,362 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,315,624 | +6,334 | 0.15% | 6,874,870 |
| 2014-10-16 | 2014-10-14 | 5.178 | 1,309,290 | +6,334 | 0.15% | 6,779,761 |
| 2014-10-14 | 2014-10-10 | 5.383 | 1,302,956 | +6,335 | 0.15% | 7,014,372 |
| 2014-10-09 | 2014-10-07 | 5.668 | 1,296,621 | -12,669 | 0.15% | 7,348,728 |
| 2014-10-08 | 2014-10-06 | 5.557 | 1,309,290 | +12,669 | 0.15% | 7,275,841 |
| 2014-10-07 | 2014-10-03 | 5.478 | 1,296,621 | +6,334 | 0.15% | 7,103,088 |
| 2014-09-30 | 2014-09-26 | 5.683 | 1,290,287 | +19,003 | 0.15% | 7,333,200 |
| 2014-09-29 | 2014-09-25 | 5.889 | 1,271,284 | -15,203 | 0.15% | 7,486,108 |
| 2014-09-26 | 2014-09-24 | 6.773 | 1,286,487 | -253,370 | 0.15% | 8,712,993 |
| 2014-09-25 | 2014-09-23 | 6.741 | 1,539,857 | -264,771 | 0.18% | 10,380,373 |
| 2014-09-24 | 2014-09-22 | 6.899 | 1,804,628 | +6,334 | 0.21% | 12,450,128 |
| 2014-09-23 | 2014-09-19 | 7.373 | 1,798,294 | -12,669 | 0.21% | 13,258,129 |
| 2014-09-19 | 2014-09-17 | 6.757 | 1,810,963 | +6,335 | 0.21% | 12,236,523 |
| 2014-09-15 | 2014-09-11 | 6.883 | 1,804,628 | -21,537 | 0.21% | 12,421,638 |
| 2014-09-08 | 2014-09-04 | 6.788 | 1,826,165 | +12,669 | 0.21% | 12,396,901 |
| 2014-09-03 | 2014-09-01 | 6.946 | 1,813,496 | -3,801 | 0.21% | 12,597,198 |
| 2014-09-02 | 2014-08-29 | 7.120 | 1,817,297 | +12,669 | 0.21% | 12,939,191 |
| 2014-08-29 | 2014-08-27 | 7.294 | 1,804,628 | +6,334 | 0.21% | 13,162,378 |
| 2014-08-28 | 2014-08-26 | 7.120 | 1,798,294 | +145,688 | 0.21% | 12,803,889 |
| 2014-08-27 | 2014-08-25 | 7.278 | 1,652,606 | -6,335 | 0.19% | 12,027,488 |
| 2014-08-26 | 2014-08-22 | 7.404 | 1,658,941 | +12,669 | 0.19% | 12,283,113 |
| 2014-08-25 | 2014-08-21 | 7.641 | 1,646,272 | -3,801 | 0.19% | 12,579,160 |
| 2014-08-22 | 2014-08-20 | 7.809 | 1,650,073 | -6,334 | 0.19% | 12,886,023 |
| 2014-08-21 | 2014-08-19 | 8.017 | 1,656,407 | +25,231 | 0.19% | 13,279,376 |
| 2014-08-20 | 2014-08-18 | 8.001 | 1,631,176 | +87,664 | 0.19% | 13,051,050 |
| 2014-08-18 | 2014-08-14 | 7.825 | 1,543,512 | -18,785 | 0.18% | 12,078,499 |
| 2014-08-15 | 2014-08-13 | 8.145 | 1,562,297 | +1,878 | 0.18% | 12,724,498 |
| 2014-08-14 | 2014-08-12 | 8.033 | 1,560,419 | -46,963 | 0.18% | 12,534,762 |
| 2014-08-13 | 2014-08-11 | 8.736 | 1,607,382 | +72,636 | 0.19% | 14,041,494 |
| 2014-08-11 | 2014-08-07 | 6.644 | 1,534,746 | -6,261 | 0.18% | 10,196,162 |
| 2014-08-04 | 2014-07-31 | 6.995 | 1,541,007 | +12,523 | 0.18% | 10,779,177 |
| 2014-08-01 | 2014-07-30 | 6.691 | 1,528,484 | +62,617 | 0.18% | 10,227,790 |
| 2014-07-31 | 2014-07-29 | 6.787 | 1,465,867 | +125,234 | 0.17% | 9,949,251 |
| 2014-07-30 | 2014-07-28 | 7.027 | 1,340,633 | +62,618 | 0.16% | 9,420,403 |
| 2014-07-14 | 2014-07-10 | 7.107 | 1,278,015 | +52,598 | 0.15% | 9,082,447 |
| 2014-07-09 | 2014-07-07 | 7.410 | 1,225,417 | +68,879 | 0.14% | 9,080,479 |
| 2014-07-08 | 2014-07-04 | 7.666 | 1,156,538 | +36,944 | 0.14% | 8,865,598 |
| 2014-06-27 | 2014-06-25 | 7.761 | 1,119,594 | -6,262 | 0.13% | 8,689,679 |
| 2014-06-26 | 2014-06-24 | 7.203 | 1,125,856 | -1,068,874 | 0.13% | 8,108,981 |
| 2014-06-25 | 2014-06-23 | 7.346 | 2,194,730 | +1,252 | 0.26% | 16,122,999 |
| 2014-06-12 | 2014-06-10 | 8.592 | 2,193,478 | -6,262 | 0.26% | 18,846,142 |
| 2014-06-09 | 2014-06-05 | 8.895 | 2,199,740 | +9,393 | 0.26% | 19,567,414 |
| 2014-06-03 | 2014-05-29 | 9.135 | 2,190,347 | +3,757 | 0.26% | 20,008,560 |
| 2014-05-27 | 2014-05-23 | 9.342 | 2,186,590 | -3,757 | 0.26% | 20,428,201 |
| 2014-05-22 | 2014-05-20 | 9.103 | 2,190,347 | -6,262 | 0.26% | 19,938,600 |
| 2014-05-21 | 2014-05-19 | 9.167 | 2,196,609 | +3,757 | 0.26% | 20,135,923 |
| 2014-05-20 | 2014-05-16 | 9.582 | 2,192,852 | +4,384 | 0.26% | 21,012,004 |
| 2014-05-19 | 2014-05-15 | 9.742 | 2,188,468 | +2,504 | 0.26% | 21,319,496 |
| 2014-05-16 | 2014-05-14 | 8.911 | 2,185,964 | +3,757 | 0.26% | 19,479,782 |
| 2014-05-14 | 2014-05-12 | 9.336 | 2,182,207 | +7,893 | 0.26% | 20,373,756 |
| 2014-05-12 | 2014-05-08 | 9.160 | 2,174,314 | -3,122 | 0.26% | 19,917,044 |
| 2014-05-09 | 2014-05-07 | 9.320 | 2,177,436 | +3,122 | 0.26% | 20,294,343 |
| 2014-04-30 | 2014-04-28 | 9.561 | 2,174,314 | +1,874 | 0.26% | 20,787,545 |
| 2014-04-29 | 2014-04-25 | 11.194 | 2,172,440 | +8,742 | 0.26% | 24,318,208 |
| 2014-04-25 | 2014-04-23 | 11.482 | 2,163,698 | -6,244 | 0.25% | 24,844,050 |
| 2014-04-16 | 2014-04-14 | 11.530 | 2,169,942 | +6,244 | 0.26% | 25,019,995 |
| 2014-04-15 | 2014-04-11 | 11.819 | 2,163,698 | -320,964 | 0.25% | 25,571,700 |
| 2014-04-14 | 2014-04-10 | 12.251 | 2,484,662 | +3,122 | 0.29% | 30,439,349 |
| 2014-04-04 | 2014-04-02 | 12.988 | 2,481,540 | +154,238 | 0.29% | 32,229,141 |
| 2014-04-03 | 2014-04-01 | 12.075 | 2,327,302 | +160,482 | 0.27% | 28,101,577 |
| 2014-03-28 | 2014-03-26 | 12.779 | 2,166,820 | -3,747 | 0.26% | 27,690,598 |
| 2014-03-26 | 2014-03-24 | 13.996 | 2,170,567 | +9,991 | 0.26% | 30,380,242 |
| 2014-03-18 | 2014-03-14 | 14.541 | 2,160,576 | -3,122 | 0.25% | 31,416,804 |
| 2014-03-14 | 2014-03-12 | 14.765 | 2,163,698 | +6,244 | 0.25% | 31,947,301 |
| 2014-03-13 | 2014-03-11 | 15.838 | 2,157,454 | +3,123 | 0.25% | 34,169,957 |
| 2014-03-12 | 2014-03-10 | 16.110 | 2,154,331 | +6,244 | 0.25% | 34,706,995 |
| 2014-03-11 | 2014-03-07 | 16.303 | 2,148,087 | -6,244 | 0.25% | 35,019,202 |
| 2014-03-06 | 2014-03-04 | 16.751 | 2,154,331 | -6,869 | 0.25% | 36,086,995 |
| 2014-03-05 | 2014-03-03 | 16.431 | 2,161,200 | -3,747 | 0.25% | 35,509,857 |
| 2014-03-04 | 2014-02-28 | 15.854 | 2,164,947 | +6,245 | 0.26% | 34,323,302 |
| 2014-03-03 | 2014-02-27 | 16.110 | 2,158,702 | -13,114 | 0.25% | 34,777,413 |
| 2014-02-28 | 2014-02-26 | 15.966 | 2,171,816 | +26,227 | 0.26% | 34,675,664 |
| 2014-02-27 | 2014-02-25 | 15.806 | 2,145,589 | -6,869 | 0.25% | 33,913,319 |
| 2014-02-26 | 2014-02-24 | 16.655 | 2,152,458 | +624 | 0.25% | 35,848,800 |
| 2014-02-25 | 2014-02-21 | 16.687 | 2,151,834 | -624 | 0.25% | 35,907,328 |
| 2014-02-21 | 2014-02-19 | 16.559 | 2,152,458 | -17,484 | 0.25% | 35,641,980 |
| 2014-02-20 | 2014-02-18 | 15.374 | 2,169,942 | +3,122 | 0.26% | 33,359,994 |
| 2014-02-19 | 2014-02-17 | 15.438 | 2,166,820 | -3,747 | 0.26% | 33,450,797 |
| 2014-02-18 | 2014-02-14 | 13.196 | 2,170,567 | -152,989 | 0.26% | 28,642,242 |
| 2014-02-14 | 2014-02-12 | 13.788 | 2,323,556 | -3,746 | 0.27% | 32,037,816 |
| 2014-02-13 | 2014-02-11 | 14.349 | 2,327,302 | +3,746 | 0.27% | 33,393,916 |
| 2014-02-12 | 2014-02-10 | 14.381 | 2,323,556 | -3,746 | 0.27% | 33,414,586 |
| 2014-02-07 | 2014-02-05 | 14.173 | 2,327,302 | +1,249 | 0.27% | 32,983,946 |
| 2014-02-06 | 2014-02-04 | 14.429 | 2,326,053 | -20,607 | 0.27% | 33,562,245 |
| 2014-02-05 | 2014-01-30 | 14.541 | 2,346,660 | -3,747 | 0.28% | 34,122,640 |
| 2014-02-04 | 2014-01-28 | 13.500 | 2,350,407 | -7,493 | 0.28% | 31,730,524 |
| 2014-01-29 | 2014-01-27 | 13.196 | 2,357,900 | +9,991 | 0.28% | 31,114,240 |
| 2014-01-28 | 2014-01-24 | 13.932 | 2,347,909 | -76,182 | 0.28% | 32,712,001 |
| 2014-01-24 | 2014-01-22 | 14.957 | 2,424,091 | -4,996 | 0.29% | 36,257,879 |
| 2014-01-23 | 2014-01-21 | 15.534 | 2,429,087 | -21,855 | 0.29% | 37,733,006 |
| 2014-01-22 | 2014-01-20 | 15.534 | 2,450,942 | -49,956 | 0.29% | 38,072,498 |
| 2014-01-21 | 2014-01-17 | 14.301 | 2,500,898 | -108,028 | 0.29% | 35,764,655 |
| 2014-01-20 | 2014-01-16 | 14.109 | 2,608,926 | -88,671 | 0.31% | 36,808,174 |
| 2014-01-17 | 2014-01-15 | 14.397 | 2,697,597 | -111,151 | 0.32% | 38,836,793 |
| 2014-01-16 | 2014-01-14 | 14.429 | 2,808,748 | +9,991 | 0.33% | 40,526,973 |
| 2014-01-15 | 2014-01-13 | 16.463 | 2,798,757 | +3,746 | 0.33% | 46,074,954 |
| 2014-01-14 | 2014-01-10 | 15.838 | 2,795,011 | -370,295 | 0.33% | 44,267,645 |
| 2014-01-13 | 2014-01-09 | 15.854 | 3,165,306 | -257,271 | 0.37% | 50,183,101 |
| 2014-01-10 | 2014-01-08 | 12.283 | 3,422,577 | -639,430 | 0.40% | 42,039,273 |
| 2014-01-09 | 2014-01-07 | 9.464 | 4,062,007 | -1,005,979 | 0.48% | 38,444,547 |
| 2014-01-08 | 2014-01-06 | 9.721 | 5,067,986 | -764,944 | 0.60% | 49,264,117 |
| 2014-01-07 | 2014-01-03 | 9.064 | 5,832,930 | +43,711 | 0.69% | 52,870,059 |
| 2014-01-06 | 2014-01-02 | 9.288 | 5,789,219 | -159,858 | 0.68% | 53,771,800 |
| 2014-01-03 | 2013-12-31 | 8.247 | 5,949,077 | -574,488 | 0.70% | 49,064,053 |
| 2014-01-02 | 2013-12-27 | 7.719 | 6,523,565 | -6,244 | 0.77% | 50,354,540 |
| 2013-12-30 | 2013-12-24 | 7.302 | 6,529,809 | +5,620 | 0.77% | 47,683,917 |
| 2013-12-27 | 2013-12-20 | 5.829 | 6,524,189 | +68,688 | 0.77% | 38,030,718 |
| 2013-12-20 | 2013-12-18 | 6.262 | 6,455,501 | +153,614 | 0.76% | 40,421,583 |
| 2013-12-19 | 2013-12-17 | 6.294 | 6,301,887 | +393,399 | 0.74% | 39,661,557 |
| 2013-12-18 | 2013-12-16 | 6.710 | 5,908,488 | +9,367 | 0.70% | 39,645,781 |
| 2013-12-17 | 2013-12-13 | 6.374 | 5,899,121 | +6,244 | 0.70% | 37,599,059 |
| 2013-12-16 | 2013-12-12 | 6.390 | 5,892,877 | -18,733 | 0.69% | 37,653,632 |
| 2013-12-13 | 2013-12-11 | 6.342 | 5,911,610 | -6,244 | 0.70% | 37,489,320 |
| 2013-12-12 | 2013-12-10 | 6.390 | 5,917,854 | +139,251 | 0.70% | 37,813,227 |
| 2013-12-11 | 2013-12-09 | 6.133 | 5,778,603 | -5,620 | 0.68% | 35,442,817 |
| 2013-12-10 | 2013-12-06 | 5.445 | 5,784,223 | -156,111 | 0.68% | 31,494,198 |
| 2013-12-09 | 2013-12-05 | 5.557 | 5,940,334 | +27,475 | 0.70% | 33,010,108 |
| 2013-12-06 | 2013-12-04 | 5.397 | 5,912,859 | -204,193 | 0.70% | 31,910,531 |
| 2013-12-05 | 2013-12-03 | 5.141 | 6,117,052 | +1,230,154 | 0.72% | 31,445,160 |
| 2013-12-04 | 2013-12-02 | 5.157 | 4,886,898 | +137,378 | 0.58% | 25,199,722 |
| 2013-12-03 | 2013-11-29 | 5.141 | 4,749,520 | +277,878 | 0.56% | 24,415,260 |
| 2013-11-29 | 2013-11-27 | 4.852 | 4,471,642 | +221,677 | 0.53% | 21,697,828 |
| 2013-11-28 | 2013-11-26 | 4.932 | 4,249,965 | -6,244 | 0.50% | 20,962,481 |
| 2013-11-27 | 2013-11-25 | 4.820 | 4,256,209 | +6,244 | 0.50% | 20,516,158 |
| 2013-11-26 | 2013-11-22 | 4.868 | 4,249,965 | +12,489 | 0.50% | 20,690,241 |
| 2013-11-22 | 2013-11-20 | 4.980 | 4,237,476 | -18,733 | 0.50% | 21,104,460 |
| 2013-11-21 | 2013-11-19 | 4.724 | 4,256,209 | +144,871 | 0.50% | 20,107,198 |
| 2013-11-20 | 2013-11-18 | 4.980 | 4,111,338 | +148,617 | 0.50% | 20,476,238 |
| 2013-11-19 | 2013-11-15 | 5.012 | 3,962,721 | +128,636 | 0.48% | 19,862,981 |
| 2013-11-14 | 2013-11-12 | 5.012 | 3,834,085 | +56,200 | 0.47% | 19,218,199 |
| 2013-11-13 | 2013-11-11 | 5.253 | 3,777,885 | +31,222 | 0.46% | 19,843,998 |
| 2013-11-11 | 2013-11-07 | 5.509 | 3,746,663 | -18,733 | 0.46% | 20,639,999 |
| 2013-11-08 | 2013-11-06 | 5.493 | 3,765,396 | -6,245 | 0.46% | 20,682,897 |
| 2013-11-07 | 2013-11-05 | 5.205 | 3,771,641 | -6,244 | 0.46% | 19,630,001 |
| 2013-11-05 | 2013-11-01 | 5.253 | 3,777,885 | +18,733 | 0.46% | 19,843,998 |
| 2013-11-04 | 2013-10-31 | 5.253 | 3,759,152 | -6,244 | 0.46% | 19,745,600 |
| 2013-10-31 | 2013-10-29 | 4.948 | 3,765,396 | +6,244 | 0.46% | 18,632,698 |
| 2013-10-30 | 2013-10-28 | 5.205 | 3,759,152 | +6,244 | 0.46% | 19,565,000 |
| 2013-10-28 | 2013-10-24 | 5.573 | 3,752,908 | +87,423 | 0.46% | 20,914,802 |
| 2013-10-25 | 2013-10-23 | 5.653 | 3,665,485 | -6,869 | 0.45% | 20,721,097 |
| 2013-10-24 | 2013-10-22 | 5.525 | 3,672,354 | -18,734 | 0.45% | 20,289,448 |
| 2013-10-23 | 2013-10-21 | 5.477 | 3,691,088 | -153,613 | 0.45% | 20,215,622 |
| 2013-10-22 | 2013-10-18 | 4.932 | 3,844,701 | 0.47% | 18,963,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy