History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 92,377,965 | +0 | 8.04% | 396,301,470 |
| 2025-10-13 | 2025-10-09 | 4.430 | 92,377,965 | +0 | 8.04% | 409,234,385 |
| 2025-10-10 | 2025-10-08 | 4.500 | 92,377,965 | +104,528 | 8.04% | 415,700,842 |
| 2025-10-09 | 2025-10-06 | 4.520 | 92,273,437 | -146,300 | 8.03% | 417,075,935 |
| 2025-10-08 | 2025-10-03 | 4.530 | 92,419,737 | -390,400 | 8.04% | 418,661,409 |
| 2025-10-06 | 2025-10-02 | 4.580 | 92,810,137 | +634,774 | 8.07% | 425,070,427 |
| 2025-10-03 | 2025-09-30 | 4.500 | 92,175,363 | +100,480 | 8.02% | 414,789,134 |
| 2025-10-02 | 2025-09-29 | 4.600 | 92,074,883 | +45,856 | 8.01% | 423,544,462 |
| 2025-09-30 | 2025-09-26 | 4.410 | 92,029,027 | -654,645 | 8.00% | 405,848,009 |
| 2025-09-29 | 2025-09-25 | 4.640 | 92,683,672 | +229,592 | 8.06% | 430,052,238 |
| 2025-09-26 | 2025-09-24 | 4.600 | 92,454,080 | -132,208 | 8.04% | 425,288,768 |
| 2025-09-25 | 2025-09-23 | 4.580 | 92,586,288 | -454,715 | 8.05% | 424,045,199 |
| 2025-09-24 | 2025-09-22 | 4.580 | 93,041,003 | -149,150 | 8.09% | 426,127,794 |
| 2025-09-23 | 2025-09-19 | 4.590 | 93,190,153 | -347,213 | 8.10% | 427,742,802 |
| 2025-09-22 | 2025-09-18 | 4.610 | 93,537,366 | -345,900 | 8.13% | 431,207,257 |
| 2025-09-19 | 2025-09-17 | 4.560 | 93,883,266 | -57,875 | 8.16% | 428,107,693 |
| 2025-09-18 | 2025-09-16 | 4.480 | 93,941,141 | +412,688 | 8.16% | 420,856,312 |
| 2025-09-17 | 2025-09-15 | 4.510 | 93,528,453 | +3,732,970 | 8.12% | 421,813,323 |
| 2025-09-16 | 2025-09-12 | 4.470 | 89,795,483 | -289,000 | 7.80% | 401,385,809 |
| 2025-09-15 | 2025-09-11 | 4.390 | 90,084,483 | +12,281,420 | 7.82% | 395,470,880 |
| 2025-09-12 | 2025-09-10 | 4.643 | 77,803,063 | -157,100 | 6.76% | 361,273,108 |
| 2025-09-11 | 2025-09-09 | 4.685 | 77,960,163 | -11,490,447 | 6.77% | 365,220,392 |
| 2025-09-10 | 2025-09-08 | 4.747 | 89,450,610 | -1,403,273 | 8.01% | 424,587,853 |
| 2025-09-09 | 2025-09-05 | 4.654 | 90,853,883 | -1,664,549 | 8.14% | 422,811,180 |
| 2025-09-08 | 2025-09-04 | 4.602 | 92,518,432 | -4,136,593 | 8.29% | 425,784,208 |
| 2025-09-05 | 2025-09-03 | 4.736 | 96,655,025 | -568,669 | 8.66% | 457,787,100 |
| 2025-09-04 | 2025-09-02 | 4.654 | 97,223,694 | +824,751 | 8.71% | 452,454,682 |
| 2025-09-03 | 2025-09-01 | 4.850 | 96,398,943 | +524,289 | 8.64% | 467,516,084 |
| 2025-09-02 | 2025-08-29 | 4.881 | 95,874,654 | +912,586 | 8.59% | 467,941,300 |
| 2025-09-01 | 2025-08-28 | 4.633 | 94,962,068 | -3,465,129 | 8.50% | 439,969,866 |
| 2025-08-29 | 2025-08-27 | 5.118 | 98,427,197 | +545,585 | 8.81% | 503,759,467 |
| 2025-08-28 | 2025-08-26 | 5.366 | 97,881,612 | -658,026 | 8.76% | 525,207,457 |
| 2025-08-27 | 2025-08-25 | 5.232 | 98,539,638 | +2,447,872 | 8.79% | 515,519,798 |
| 2025-08-26 | 2025-08-22 | 5.036 | 96,091,766 | +542,180 | 8.57% | 483,874,153 |
| 2025-08-25 | 2025-08-21 | 5.056 | 95,549,586 | -120,751 | 8.52% | 483,115,884 |
| 2025-08-22 | 2025-08-20 | 5.097 | 95,670,337 | +78,413 | 8.53% | 487,675,210 |
| 2025-08-21 | 2025-08-19 | 5.139 | 95,591,924 | +354,724 | 8.52% | 491,221,054 |
| 2025-08-20 | 2025-08-18 | 5.170 | 95,237,200 | +53,301 | 8.49% | 492,346,405 |
| 2025-08-19 | 2025-08-15 | 4.943 | 95,183,899 | -1,195,705 | 8.49% | 470,462,954 |
| 2025-08-18 | 2025-08-14 | 5.294 | 96,379,604 | +2,069,126 | 8.59% | 510,186,461 |
| 2025-08-15 | 2025-08-13 | 5.139 | 94,310,478 | -876,658 | 8.41% | 484,636,050 |
| 2025-08-14 | 2025-08-12 | 5.149 | 95,187,136 | +295,137 | 8.49% | 490,123,169 |
| 2025-08-13 | 2025-08-11 | 5.180 | 94,891,999 | -286,469 | 8.46% | 491,540,990 |
| 2025-08-12 | 2025-08-08 | 5.593 | 95,178,468 | +1,551,324 | 8.49% | 532,309,753 |
| 2025-08-11 | 2025-08-07 | 5.686 | 93,627,144 | +943,674 | 8.35% | 532,328,602 |
| 2025-08-08 | 2025-08-06 | 4.922 | 92,683,470 | -379,892 | 8.26% | 456,191,397 |
| 2025-08-07 | 2025-08-05 | 4.747 | 93,063,362 | +1,210,644 | 8.30% | 441,736,206 |
| 2025-08-06 | 2025-08-04 | 4.324 | 91,852,718 | +364,571 | 8.19% | 397,129,786 |
| 2025-08-05 | 2025-08-01 | 4.189 | 91,488,147 | -165,532 | 8.16% | 383,281,001 |
| 2025-08-04 | 2025-07-31 | 4.262 | 91,653,679 | +249,274 | 8.17% | 390,594,732 |
| 2025-08-01 | 2025-07-30 | 4.293 | 91,404,405 | -219,186 | 8.15% | 392,361,949 |
| 2025-07-31 | 2025-07-29 | 4.406 | 91,623,591 | -517,108 | 8.17% | 403,702,660 |
| 2025-07-30 | 2025-07-28 | 4.365 | 92,140,699 | -463,085 | 8.22% | 402,177,988 |
| 2025-07-29 | 2025-07-25 | 4.499 | 92,603,784 | +65,899 | 8.26% | 416,621,473 |
| 2025-07-28 | 2025-07-24 | 4.427 | 92,537,885 | -2,440,436 | 8.25% | 409,640,878 |
| 2025-07-25 | 2025-07-23 | 4.406 | 94,978,321 | +383,790 | 8.47% | 418,483,934 |
| 2025-07-24 | 2025-07-22 | 4.355 | 94,594,531 | -759,788 | 8.43% | 411,912,438 |
| 2025-07-23 | 2025-07-21 | 4.427 | 95,354,319 | -407,419 | 8.50% | 422,108,491 |
| 2025-07-22 | 2025-07-18 | 4.551 | 95,761,738 | +2,621,300 | 8.53% | 435,769,707 |
| 2025-07-21 | 2025-07-17 | 4.489 | 93,140,438 | +248,092 | 8.29% | 418,074,770 |
| 2025-07-18 | 2025-07-16 | 4.447 | 92,892,346 | -11,629 | 8.27% | 413,127,047 |
| 2025-07-17 | 2025-07-15 | 4.447 | 92,903,975 | +36,826 | 8.27% | 413,178,765 |
| 2025-07-16 | 2025-07-14 | 4.447 | 92,867,149 | +570,737 | 8.25% | 413,014,986 |
| 2025-07-15 | 2025-07-11 | 4.375 | 92,296,412 | +92,065 | 8.20% | 403,810,030 |
| 2025-07-14 | 2025-07-10 | 4.458 | 92,204,347 | +446,572 | 8.20% | 411,018,690 |
| 2025-07-11 | 2025-07-09 | 4.458 | 91,757,775 | +150,526 | 8.16% | 409,028,009 |
| 2025-07-10 | 2025-07-08 | 4.489 | 91,607,249 | +199,637 | 8.14% | 411,192,823 |
| 2025-07-09 | 2025-07-07 | 4.499 | 91,407,612 | -245,291 | 8.12% | 411,239,933 |
| 2025-07-08 | 2025-07-04 | 4.458 | 91,652,903 | +585,573 | 8.14% | 408,560,522 |
| 2025-07-07 | 2025-07-03 | 4.499 | 91,067,330 | +61,054 | 8.09% | 409,709,015 |
| 2025-07-04 | 2025-07-02 | 4.489 | 91,006,276 | +495,159 | 8.08% | 408,495,265 |
| 2025-07-03 | 2025-06-30 | 4.540 | 90,511,117 | +1,000,976 | 8.04% | 410,942,471 |
| 2025-07-02 | 2025-06-27 | 4.365 | 89,510,141 | +335,312 | 7.95% | 390,696,064 |
| 2025-06-30 | 2025-06-26 | 4.293 | 89,174,829 | -347,714 | 7.92% | 382,791,286 |
| 2025-06-27 | 2025-06-25 | 4.416 | 89,522,543 | -101,466 | 7.95% | 395,368,993 |
| 2025-06-26 | 2025-06-24 | 4.355 | 89,624,009 | +5,865,304 | 7.95% | 390,268,271 |
| 2025-06-25 | 2025-06-23 | 4.241 | 83,758,705 | -4,579,189 | 7.43% | 355,220,649 |
| 2025-06-24 | 2025-06-20 | 4.262 | 88,337,894 | +6,295 | 7.84% | 376,464,059 |
| 2025-06-23 | 2025-06-19 | 4.313 | 88,331,599 | +889,170 | 7.83% | 380,994,583 |
| 2025-06-20 | 2025-06-18 | 4.385 | 87,442,429 | +599,926 | 7.75% | 383,475,454 |
| 2025-06-19 | 2025-06-17 | 4.303 | 86,842,503 | +584,083 | 7.70% | 373,675,664 |
| 2025-06-18 | 2025-06-16 | 4.324 | 86,258,420 | +883,472 | 7.65% | 372,942,561 |
| 2025-06-17 | 2025-06-13 | 4.210 | 85,374,948 | +69,291 | 7.57% | 359,432,251 |
| 2025-06-16 | 2025-06-12 | 4.241 | 85,305,657 | -810,177 | 7.56% | 361,781,272 |
| 2025-06-13 | 2025-06-11 | 4.117 | 86,115,834 | -573,310 | 7.63% | 354,553,955 |
| 2025-06-12 | 2025-06-10 | 3.859 | 86,689,144 | +14,852 | 7.68% | 334,551,317 |
| 2025-06-11 | 2025-06-09 | 3.818 | 86,674,292 | +1,050,810 | 7.68% | 330,916,524 |
| 2025-06-10 | 2025-06-06 | 3.694 | 85,623,482 | +94,003 | 7.59% | 316,302,292 |
| 2025-06-09 | 2025-06-05 | 3.715 | 85,529,479 | +747,709 | 7.58% | 317,720,147 |
| 2025-06-06 | 2025-06-04 | 3.653 | 84,781,770 | +855,268 | 7.51% | 309,693,556 |
| 2025-06-05 | 2025-06-03 | 3.653 | 83,926,502 | -14,537 | 7.43% | 306,569,405 |
| 2025-06-04 | 2025-06-02 | 3.570 | 83,941,039 | +25,197 | 7.43% | 299,693,184 |
| 2025-06-03 | 2025-05-30 | 3.653 | 83,915,842 | -151,181 | 7.43% | 306,530,466 |
| 2025-06-02 | 2025-05-29 | 3.808 | 84,067,023 | +312,298 | 7.44% | 320,094,684 |
| 2025-05-30 | 2025-05-28 | 3.653 | 83,754,725 | +105,633 | 7.41% | 305,941,933 |
| 2025-05-29 | 2025-05-27 | 3.663 | 83,649,092 | -11,629 | 7.40% | 306,419,226 |
| 2025-05-28 | 2025-05-26 | 3.694 | 83,660,721 | -81,406 | 7.40% | 309,051,643 |
| 2025-05-27 | 2025-05-23 | 3.684 | 83,742,127 | +3,792,028 | 7.41% | 308,488,253 |
| 2025-05-26 | 2025-05-22 | 3.694 | 79,950,099 | +1,478,470 | 7.07% | 295,344,209 |
| 2025-05-23 | 2025-05-21 | 3.725 | 78,471,629 | +3,808,225 | 6.94% | 292,311,766 |
| 2025-05-22 | 2025-05-20 | 3.715 | 74,663,404 | -12,870 | 6.60% | 277,355,456 |
| 2025-05-21 | 2025-05-19 | 3.704 | 74,676,274 | +314,623 | 6.60% | 276,632,700 |
| 2025-05-20 | 2025-05-16 | 3.777 | 74,361,651 | +21,321 | 6.57% | 280,838,430 |
| 2025-05-19 | 2025-05-15 | 3.735 | 74,340,330 | -2,108,272 | 6.57% | 277,689,515 |
| 2025-05-16 | 2025-05-14 | 3.818 | 76,448,602 | -6,532,028 | 6.75% | 291,875,538 |
| 2025-05-15 | 2025-05-13 | 3.808 | 82,980,630 | +2,104,645 | 7.33% | 315,958,120 |
| 2025-05-14 | 2025-05-12 | 3.839 | 80,875,985 | -2,879,764 | 7.14% | 310,448,060 |
| 2025-05-13 | 2025-05-09 | 3.746 | 83,755,749 | -181,280 | 7.39% | 313,723,953 |
| 2025-05-12 | 2025-05-08 | 3.839 | 83,937,029 | +473,170 | 7.41% | 322,198,089 |
| 2025-05-09 | 2025-05-07 | 3.849 | 83,463,859 | +632,187 | 7.36% | 321,243,034 |
| 2025-05-08 | 2025-05-06 | 3.828 | 82,831,672 | -1,510,360 | 7.31% | 317,100,382 |
| 2025-05-07 | 2025-05-02 | 3.839 | 84,342,032 | -599,299 | 7.44% | 323,752,721 |
| 2025-05-06 | 2025-04-30 | 3.859 | 84,941,331 | +1,003,897 | 7.49% | 327,806,146 |
| 2025-05-02 | 2025-04-29 | 3.673 | 83,937,434 | -92,065 | 7.40% | 308,341,594 |
| 2025-04-30 | 2025-04-28 | 3.560 | 84,029,499 | +235,917 | 7.40% | 299,141,933 |
| 2025-04-29 | 2025-04-25 | 3.570 | 83,793,582 | -200,060 | 7.38% | 299,166,721 |
| 2025-04-28 | 2025-04-24 | 3.529 | 83,993,642 | -440,206 | 7.40% | 296,414,160 |
| 2025-04-25 | 2025-04-23 | 3.581 | 84,433,848 | +242,813 | 7.43% | 302,323,902 |
| 2025-04-24 | 2025-04-22 | 3.457 | 84,191,035 | -269,316 | 7.41% | 291,029,547 |
| 2025-04-23 | 2025-04-17 | 3.477 | 84,460,351 | +411,827 | 7.44% | 293,703,559 |
| 2025-04-22 | 2025-04-16 | 3.219 | 84,048,524 | -569,372 | 7.40% | 270,589,607 |
| 2025-04-17 | 2025-04-15 | 3.281 | 84,617,896 | +3,319,487 | 7.45% | 277,661,567 |
| 2025-04-16 | 2025-04-14 | 3.312 | 81,298,409 | +1,770,566 | 7.16% | 269,285,833 |
| 2025-04-15 | 2025-04-11 | 3.219 | 79,527,843 | +5,326,930 | 7.00% | 256,035,523 |
| 2025-04-14 | 2025-04-10 | 3.230 | 74,200,913 | +7,343,135 | 6.53% | 239,651,424 |
| 2025-04-11 | 2025-04-09 | 3.338 | 66,857,778 | +344,035 | 5.89% | 223,200,642 |
| 2025-04-10 | 2025-04-08 | 3.328 | 66,513,743 | -5,782,417 | 5.86% | 221,351,622 |
| 2025-04-09 | 2025-04-07 | 3.180 | 72,296,160 | -7,376,172 | 6.50% | 229,935,703 |
| 2025-04-08 | 2025-04-03 | 3.865 | 79,672,332 | -687,945 | 7.16% | 307,934,133 |
| 2025-04-07 | 2025-04-02 | 3.949 | 80,360,277 | -1,184,084 | 7.22% | 317,363,466 |
| 2025-04-03 | 2025-04-01 | 3.886 | 81,544,361 | -26,644 | 7.33% | 316,887,084 |
| 2025-04-02 | 2025-03-31 | 3.823 | 81,571,005 | -278,695 | 7.33% | 311,836,305 |
| 2025-04-01 | 2025-03-28 | 3.907 | 81,849,700 | +123,873 | 7.36% | 319,797,629 |
| 2025-03-31 | 2025-03-27 | 4.034 | 81,725,827 | -4,947,659 | 7.34% | 329,641,845 |
| 2025-03-28 | 2025-03-26 | 4.571 | 86,673,486 | -199,922 | 7.80% | 396,150,521 |
| 2025-03-27 | 2025-03-25 | 4.518 | 86,873,408 | -650,724 | 7.82% | 392,489,813 |
| 2025-03-26 | 2025-03-24 | 4.518 | 87,524,132 | -313,919 | 7.87% | 395,429,752 |
| 2025-03-25 | 2025-03-21 | 4.371 | 87,838,051 | +268,278 | 7.90% | 383,897,272 |
| 2025-03-24 | 2025-03-20 | 4.486 | 87,569,773 | -23,739 | 7.88% | 392,869,271 |
| 2025-03-21 | 2025-03-19 | 4.655 | 87,593,512 | +46,528 | 7.88% | 407,735,426 |
| 2025-03-20 | 2025-03-18 | 4.623 | 87,546,984 | -68,368 | 7.88% | 404,752,880 |
| 2025-03-19 | 2025-03-17 | 4.655 | 87,615,352 | -76,913 | 7.88% | 407,837,088 |
| 2025-03-18 | 2025-03-14 | 4.434 | 87,692,265 | +1,899 | 7.89% | 388,801,222 |
| 2025-03-17 | 2025-03-13 | 4.423 | 87,690,366 | -483,318 | 7.89% | 387,869,304 |
| 2025-03-14 | 2025-03-12 | 4.371 | 88,173,684 | -557,501 | 7.93% | 385,364,160 |
| 2025-03-13 | 2025-03-11 | 4.413 | 88,731,185 | +57,922 | 7.98% | 391,538,563 |
| 2025-03-12 | 2025-03-10 | 4.497 | 88,673,263 | -59,821 | 7.98% | 398,753,771 |
| 2025-03-11 | 2025-03-07 | 4.434 | 88,733,084 | +101,601 | 7.98% | 393,415,902 |
| 2025-03-10 | 2025-03-06 | 4.507 | 88,631,483 | +2,378,254 | 7.97% | 399,499,300 |
| 2025-03-07 | 2025-03-05 | 4.349 | 86,253,229 | +762,607 | 7.76% | 375,154,061 |
| 2025-03-06 | 2025-03-04 | 4.276 | 85,490,622 | +6,647 | 7.69% | 365,534,816 |
| 2025-03-05 | 2025-03-03 | 4.234 | 85,483,975 | +499,461 | 7.69% | 361,905,347 |
| 2025-03-04 | 2025-02-28 | 4.223 | 84,984,514 | -437,774 | 7.65% | 358,895,825 |
| 2025-03-03 | 2025-02-27 | 4.371 | 85,422,288 | -197,506 | 7.69% | 373,339,150 |
| 2025-02-28 | 2025-02-26 | 4.360 | 85,619,794 | +247,832 | 7.70% | 373,300,660 |
| 2025-02-27 | 2025-02-25 | 4.402 | 85,371,962 | -1,149,863 | 7.68% | 375,816,447 |
| 2025-02-26 | 2025-02-24 | 4.444 | 86,521,825 | +782,833 | 7.78% | 384,523,034 |
| 2025-02-25 | 2025-02-21 | 4.571 | 85,738,992 | -287,712 | 7.71% | 391,879,316 |
| 2025-02-24 | 2025-02-20 | 4.486 | 86,026,704 | -195,606 | 7.74% | 385,946,512 |
| 2025-02-21 | 2025-02-19 | 4.634 | 86,222,310 | -3,140,074 | 7.76% | 399,536,599 |
| 2025-02-20 | 2025-02-18 | 4.634 | 89,362,384 | +949,650 | 8.04% | 414,087,061 |
| 2025-02-19 | 2025-02-17 | 4.455 | 88,412,734 | -357,789 | 7.95% | 393,857,777 |
| 2025-02-18 | 2025-02-14 | 4.507 | 88,770,523 | +1,238,912 | 7.99% | 400,126,012 |
| 2025-02-17 | 2025-02-13 | 4.307 | 87,531,611 | +564,965 | 7.87% | 377,027,013 |
| 2025-02-14 | 2025-02-12 | 4.402 | 86,966,646 | +200,213 | 7.82% | 382,836,415 |
| 2025-02-13 | 2025-02-11 | 4.402 | 86,766,433 | +821,520 | 7.81% | 381,955,056 |
| 2025-02-12 | 2025-02-10 | 4.718 | 85,944,913 | -608,401 | 7.73% | 405,492,129 |
| 2025-02-11 | 2025-02-07 | 4.750 | 86,553,314 | -672,211 | 7.79% | 411,097,164 |
| 2025-02-10 | 2025-02-06 | 4.349 | 87,225,525 | +787,441 | 7.85% | 379,383,013 |
| 2025-02-07 | 2025-02-05 | 4.149 | 86,438,084 | -52,226 | 7.78% | 358,662,186 |
| 2025-02-06 | 2025-02-04 | 4.244 | 86,490,310 | +1 | 7.78% | 367,076,632 |
| 2025-02-05 | 2025-02-03 | 4.191 | 86,490,309 | +888,708 | 7.78% | 362,522,327 |
| 2025-02-04 | 2025-01-28 | 4.276 | 85,601,601 | -85,460 | 7.70% | 366,009,332 |
| 2025-02-03 | 2025-01-24 | 4.118 | 85,687,061 | -635,245 | 7.71% | 352,838,724 |
| 2025-01-27 | 2025-01-23 | 4.012 | 86,322,306 | -355,339 | 7.77% | 346,363,602 |
| 2025-01-24 | 2025-01-22 | 3.928 | 86,677,645 | -519,401 | 7.80% | 340,486,716 |
| 2025-01-23 | 2025-01-21 | 3.981 | 87,197,046 | +224,756 | 7.84% | 347,118,540 |
| 2025-01-22 | 2025-01-20 | 3.791 | 86,972,290 | -309,741 | 7.82% | 329,736,971 |
| 2025-01-21 | 2025-01-17 | 3.770 | 87,282,031 | -224,568 | 7.85% | 329,072,892 |
| 2025-01-20 | 2025-01-16 | 3.823 | 87,506,599 | -56,022 | 7.87% | 334,527,379 |
| 2025-01-17 | 2025-01-15 | 3.791 | 87,562,621 | +93,624 | 7.88% | 331,975,086 |
| 2025-01-16 | 2025-01-14 | 3.876 | 87,468,997 | +424,468 | 7.87% | 338,989,466 |
| 2025-01-15 | 2025-01-13 | 3.791 | 87,044,529 | -113,944 | 7.83% | 330,010,850 |
| 2025-01-14 | 2025-01-10 | 3.760 | 87,158,473 | -732,290 | 7.84% | 327,689,154 |
| 2025-01-13 | 2025-01-09 | 3.897 | 87,890,763 | +728,880 | 7.91% | 342,475,254 |
| 2025-01-10 | 2025-01-08 | 3.897 | 87,161,883 | -560,612 | 7.84% | 339,635,100 |
| 2025-01-09 | 2025-01-07 | 3.991 | 87,722,495 | -349,371 | 7.89% | 350,134,111 |
| 2025-01-08 | 2025-01-06 | 4.086 | 88,071,866 | +310,966 | 7.92% | 359,876,229 |
| 2025-01-07 | 2025-01-03 | 4.107 | 87,760,900 | +48,427 | 7.90% | 360,454,053 |
| 2025-01-06 | 2025-01-02 | 4.118 | 87,712,473 | -677,026 | 7.89% | 361,178,884 |
| 2025-01-03 | 2024-12-31 | 4.265 | 88,389,499 | -156,675 | 7.95% | 376,998,770 |
| 2025-01-02 | 2024-12-27 | 4.097 | 88,546,174 | -452,895 | 7.97% | 362,746,842 |
| 2024-12-30 | 2024-12-24 | 4.076 | 88,999,069 | +34,373 | 8.01% | 362,727,654 |
| 2024-12-27 | 2024-12-20 | 4.076 | 88,964,696 | +2,768,642 | 8.00% | 362,587,562 |
| 2024-12-23 | 2024-12-19 | 4.034 | 86,196,054 | +231,689 | 7.75% | 347,672,545 |
| 2024-12-20 | 2024-12-18 | 4.149 | 85,964,365 | +3,755,351 | 7.73% | 356,696,559 |
| 2024-12-19 | 2024-12-17 | 4.244 | 82,209,014 | -3,604,353 | 7.40% | 348,906,229 |
| 2024-12-18 | 2024-12-16 | 4.265 | 85,813,367 | +40,831 | 7.72% | 366,011,055 |
| 2024-12-17 | 2024-12-13 | 4.107 | 85,772,536 | +125,340 | 7.72% | 352,287,388 |
| 2024-12-16 | 2024-12-12 | 4.149 | 85,647,196 | +189,727 | 7.71% | 355,380,512 |
| 2024-12-13 | 2024-12-11 | 4.076 | 85,457,469 | +65,614 | 7.69% | 348,293,387 |
| 2024-12-12 | 2024-12-10 | 4.023 | 85,391,855 | -185,636 | 7.68% | 343,529,509 |
| 2024-12-11 | 2024-12-09 | 4.149 | 85,577,491 | +458,050 | 7.70% | 355,091,281 |
| 2024-12-10 | 2024-12-06 | 4.034 | 85,119,441 | -50,326 | 7.65% | 343,330,017 |
| 2024-12-09 | 2024-12-05 | 4.034 | 85,169,767 | +237,254 | 7.66% | 343,533,007 |
| 2024-12-06 | 2024-12-04 | 4.002 | 84,932,513 | +428,058 | 7.63% | 339,892,678 |
| 2024-12-05 | 2024-12-03 | 3.844 | 84,504,455 | +158,751 | 7.59% | 324,830,430 |
| 2024-12-04 | 2024-12-02 | 3.812 | 84,345,704 | +386,887 | 7.58% | 321,555,377 |
| 2024-12-03 | 2024-11-29 | 3.728 | 83,958,817 | +355,291 | 7.54% | 313,006,827 |
| 2024-12-02 | 2024-11-28 | 3.749 | 83,603,526 | -240,900 | 7.51% | 313,443,184 |
| 2024-11-29 | 2024-11-27 | 3.939 | 83,844,426 | +93,056 | 7.52% | 330,240,274 |
| 2024-11-28 | 2024-11-26 | 3.918 | 83,751,370 | -4,801,979 | 7.52% | 328,109,721 |
| 2024-11-27 | 2024-11-25 | 3.949 | 88,553,349 | +1,256,821 | 7.95% | 349,720,021 |
| 2024-11-26 | 2024-11-22 | 3.907 | 87,296,528 | -70,172 | 7.83% | 341,079,108 |
| 2024-11-25 | 2024-11-21 | 3.939 | 87,366,700 | -237,576 | 7.84% | 344,113,548 |
| 2024-11-22 | 2024-11-20 | 3.991 | 87,604,276 | -93,056 | 7.86% | 349,662,254 |
| 2024-11-21 | 2024-11-19 | 4.044 | 87,697,332 | -21,839 | 7.87% | 354,651,535 |
| 2024-11-20 | 2024-11-18 | 4.023 | 87,719,171 | +16,104 | 7.87% | 352,892,249 |
| 2024-11-19 | 2024-11-15 | 4.065 | 87,703,067 | -26,587 | 7.87% | 356,521,991 |
| 2024-11-18 | 2024-11-14 | 4.034 | 87,729,654 | -210,134 | 7.87% | 353,858,334 |
| 2024-11-15 | 2024-11-13 | 4.202 | 87,939,788 | -126,290 | 7.89% | 369,523,913 |
| 2024-11-14 | 2024-11-12 | 4.097 | 88,066,078 | +3,659,447 | 7.90% | 360,780,034 |
| 2024-11-13 | 2024-11-11 | 4.255 | 84,406,631 | -3,630,011 | 7.58% | 359,122,131 |
| 2024-11-12 | 2024-11-08 | 4.276 | 88,036,642 | -157,245 | 7.90% | 376,420,910 |
| 2024-11-11 | 2024-11-07 | 4.286 | 88,193,887 | -25,638 | 7.91% | 378,022,048 |
| 2024-11-08 | 2024-11-06 | 4.234 | 88,219,525 | -225,678 | 7.92% | 373,486,584 |
| 2024-11-07 | 2024-11-05 | 4.307 | 88,445,203 | +227,388 | 7.94% | 380,962,150 |
| 2024-11-06 | 2024-11-04 | 4.234 | 88,217,815 | +293,450 | 7.92% | 373,479,344 |
| 2024-11-05 | 2024-11-01 | 4.255 | 87,924,365 | -129,138 | 7.89% | 374,088,919 |
| 2024-11-04 | 2024-10-31 | 4.339 | 88,053,503 | +34,183 | 7.90% | 382,056,939 |
| 2024-11-01 | 2024-10-30 | 4.465 | 88,019,320 | -118,208 | 7.90% | 393,032,174 |
| 2024-10-31 | 2024-10-29 | 4.465 | 88,137,528 | -9,380 | 7.91% | 393,560,007 |
| 2024-10-30 | 2024-10-28 | 4.465 | 88,146,908 | -74,112 | 7.91% | 393,601,892 |
| 2024-10-29 | 2024-10-25 | 4.455 | 88,221,020 | +180,129 | 7.92% | 393,003,737 |
| 2024-10-28 | 2024-10-24 | 4.413 | 88,040,891 | -305,279 | 7.90% | 388,492,546 |
| 2024-10-25 | 2024-10-23 | 4.518 | 88,346,170 | -365,765 | 7.93% | 399,143,680 |
| 2024-10-24 | 2024-10-22 | 4.497 | 88,711,935 | -960,247 | 7.96% | 398,927,674 |
| 2024-10-23 | 2024-10-21 | 4.234 | 89,672,182 | -519,135 | 8.05% | 379,636,559 |
| 2024-10-22 | 2024-10-18 | 4.255 | 90,191,317 | -63,619 | 8.09% | 383,734,045 |
| 2024-10-21 | 2024-10-17 | 3.981 | 90,254,936 | -950 | 8.10% | 359,291,548 |
| 2024-10-18 | 2024-10-16 | 3.991 | 90,255,886 | +103,501 | 8.10% | 360,245,846 |
| 2024-10-17 | 2024-10-15 | 4.076 | 90,152,385 | +111,097 | 8.09% | 367,428,148 |
| 2024-10-16 | 2024-10-14 | 4.213 | 90,041,288 | +140,248 | 8.08% | 379,302,695 |
| 2024-10-15 | 2024-10-10 | 4.392 | 89,901,040 | -375,546 | 8.07% | 394,807,150 |
| 2024-10-14 | 2024-10-09 | 4.297 | 90,276,586 | +885,116 | 8.10% | 387,899,775 |
| 2024-10-10 | 2024-10-08 | 4.402 | 89,391,470 | -201,303 | 8.02% | 393,510,748 |
| 2024-10-09 | 2024-10-07 | 5.055 | 89,592,773 | -972,050 | 8.04% | 452,895,968 |
| 2024-10-08 | 2024-10-04 | 4.834 | 90,564,823 | -1,192,900 | 8.13% | 437,780,554 |
| 2024-10-07 | 2024-10-03 | 4.339 | 91,757,723 | +1,741,421 | 8.24% | 398,129,246 |
| 2024-10-04 | 2024-10-02 | 4.497 | 90,016,302 | -715,408 | 8.08% | 404,793,267 |
| 2024-10-03 | 2024-09-30 | 4.465 | 90,731,710 | +1,511,978 | 8.14% | 405,143,794 |
| 2024-10-02 | 2024-09-27 | 4.118 | 89,219,732 | -696,748 | 8.01% | 367,385,414 |
| 2024-09-30 | 2024-09-26 | 4.107 | 89,916,480 | +1,811,552 | 8.07% | 369,307,512 |
| 2024-09-27 | 2024-09-25 | 3.718 | 88,104,928 | +770,335 | 7.91% | 327,536,078 |
| 2024-09-26 | 2024-09-24 | 3.707 | 87,334,593 | +623,661 | 7.84% | 323,752,553 |
| 2024-09-25 | 2024-09-23 | 3.633 | 86,710,932 | +155,725 | 7.78% | 315,048,334 |
| 2024-09-24 | 2024-09-20 | 3.697 | 86,555,207 | +1,010,237 | 7.77% | 319,951,797 |
| 2024-09-23 | 2024-09-19 | 3.770 | 85,544,970 | +435,156 | 7.68% | 322,523,781 |
| 2024-09-20 | 2024-09-17 | 3.739 | 85,109,814 | -59,687 | 7.63% | 318,194,180 |
| 2024-09-19 | 2024-09-16 | 3.697 | 85,169,501 | +81,661 | 7.64% | 314,829,527 |
| 2024-09-17 | 2024-09-13 | 3.749 | 85,087,840 | +456,446 | 7.63% | 319,008,118 |
| 2024-09-16 | 2024-09-12 | 3.739 | 84,631,394 | +6,165,484 | 7.59% | 316,405,545 |
| 2024-09-13 | 2024-09-11 | 3.739 | 78,465,910 | +8,991,723 | 7.04% | 293,355,076 |
| 2024-09-12 | 2024-09-10 | 3.781 | 69,474,187 | +12,255,013 | 6.23% | 262,664,971 |
| 2024-09-11 | 2024-09-09 | 3.862 | 57,219,174 | +716,600 | 5.13% | 220,975,790 |
| 2024-09-10 | 2024-09-05 | 3.797 | 56,502,574 | -10,971,828 | 5.07% | 214,551,216 |
| 2024-09-09 | 2024-09-04 | 3.646 | 67,474,402 | -11,869,858 | 6.20% | 246,023,067 |
| 2024-09-05 | 2024-09-03 | 3.506 | 79,344,260 | +3,993,693 | 7.29% | 278,175,553 |
| 2024-09-04 | 2024-09-02 | 3.592 | 75,350,567 | -3,117,940 | 6.92% | 270,676,681 |
| 2024-09-03 | 2024-08-30 | 3.495 | 78,468,507 | +15,507,083 | 7.21% | 274,258,745 |
| 2024-09-02 | 2024-08-29 | 3.495 | 62,961,424 | +489,931 | 5.78% | 220,059,254 |
| 2024-08-30 | 2024-08-28 | 2.869 | 62,471,493 | -93,627 | 5.74% | 179,260,088 |
| 2024-08-29 | 2024-08-27 | 2.913 | 62,565,120 | -737,985 | 5.75% | 182,228,429 |
| 2024-08-28 | 2024-08-26 | 2.816 | 63,303,105 | -202,086 | 5.82% | 178,231,969 |
| 2024-08-27 | 2024-08-23 | 2.686 | 63,505,191 | -262,182 | 5.83% | 170,580,215 |
| 2024-08-26 | 2024-08-22 | 2.686 | 63,767,373 | +2,822,557 | 5.86% | 171,284,458 |
| 2024-08-23 | 2024-08-21 | 2.665 | 60,944,816 | +2,065,478 | 5.60% | 162,387,953 |
| 2024-08-22 | 2024-08-20 | 2.718 | 58,879,338 | -218,285 | 5.41% | 160,060,269 |
| 2024-08-21 | 2024-08-19 | 2.718 | 59,097,623 | -1,276,480 | 5.43% | 160,653,665 |
| 2024-08-20 | 2024-08-16 | 2.751 | 60,374,103 | -272,538 | 5.55% | 166,077,560 |
| 2024-08-19 | 2024-08-15 | 2.729 | 60,646,641 | +1,178,118 | 5.57% | 165,518,811 |
| 2024-08-16 | 2024-08-14 | 2.772 | 59,468,523 | -3,783,778 | 5.46% | 164,869,515 |
| 2024-08-15 | 2024-08-13 | 2.762 | 63,252,301 | +739,939 | 5.81% | 174,677,263 |
| 2024-08-14 | 2024-08-12 | 2.783 | 62,512,362 | -613,025 | 5.74% | 173,982,553 |
| 2024-08-13 | 2024-08-09 | 2.923 | 63,125,387 | -45,124 | 5.80% | 184,541,238 |
| 2024-08-12 | 2024-08-08 | 2.816 | 63,170,511 | -97,335 | 5.80% | 177,858,646 |
| 2024-08-09 | 2024-08-07 | 2.848 | 63,267,846 | -55,677 | 5.81% | 180,180,198 |
| 2024-08-08 | 2024-08-06 | 2.880 | 63,323,523 | -22,248 | 5.82% | 182,388,065 |
| 2024-08-07 | 2024-08-05 | 2.837 | 63,345,771 | -254,501 | 5.82% | 179,718,779 |
| 2024-08-06 | 2024-08-02 | 2.934 | 63,600,272 | -113,803 | 5.84% | 186,615,607 |
| 2024-08-05 | 2024-08-01 | 2.988 | 63,714,075 | -385,533 | 5.85% | 190,386,099 |
| 2024-08-02 | 2024-07-31 | 3.053 | 64,099,608 | -60,847 | 5.89% | 195,686,963 |
| 2024-08-01 | 2024-07-30 | 2.923 | 64,160,455 | -92,692 | 5.89% | 187,567,163 |
| 2024-07-31 | 2024-07-29 | 2.913 | 64,253,147 | +1,307,997 | 5.90% | 187,145,010 |
| 2024-07-30 | 2024-07-26 | 2.934 | 62,945,150 | +1,038,203 | 5.78% | 184,693,351 |
| 2024-07-29 | 2024-07-25 | 2.891 | 61,906,947 | -159,444 | 5.69% | 178,975,781 |
| 2024-07-26 | 2024-07-24 | 3.010 | 62,066,391 | -239,166 | 5.70% | 186,801,681 |
| 2024-07-25 | 2024-07-23 | 2.869 | 62,305,557 | -32,792 | 5.72% | 178,783,940 |
| 2024-07-24 | 2024-07-22 | 2.934 | 62,338,349 | -176,196 | 5.73% | 182,912,879 |
| 2024-07-23 | 2024-07-19 | 2.913 | 62,514,545 | -575,111 | 5.74% | 182,081,123 |
| 2024-07-22 | 2024-07-18 | 2.956 | 63,089,656 | -33,028 | 5.80% | 186,478,517 |
| 2024-07-19 | 2024-07-17 | 2.934 | 63,122,684 | -304,586 | 5.80% | 185,214,271 |
| 2024-07-18 | 2024-07-16 | 2.945 | 63,427,270 | -254,090 | 5.83% | 186,792,206 |
| 2024-07-17 | 2024-07-15 | 2.902 | 63,681,360 | -980,489 | 5.85% | 184,792,650 |
| 2024-07-16 | 2024-07-12 | 2.999 | 64,661,849 | -411,495 | 5.94% | 193,915,712 |
| 2024-07-15 | 2024-07-11 | 2.988 | 65,073,344 | -226,188 | 5.98% | 194,447,775 |
| 2024-07-12 | 2024-07-10 | 2.923 | 65,299,532 | -442,458 | 6.00% | 190,897,150 |
| 2024-07-11 | 2024-07-09 | 2.967 | 65,741,990 | -451,634 | 6.04% | 195,027,397 |
| 2024-07-10 | 2024-07-08 | 2.999 | 66,193,624 | -267,069 | 6.08% | 198,509,383 |
| 2024-07-09 | 2024-07-05 | 3.074 | 66,460,693 | -67,717 | 6.11% | 204,328,906 |
| 2024-07-08 | 2024-07-04 | 3.107 | 66,528,410 | -74,856 | 6.11% | 206,690,120 |
| 2024-07-05 | 2024-07-03 | 3.150 | 66,603,266 | -13,905 | 6.12% | 209,796,608 |
| 2024-07-04 | 2024-07-02 | 3.128 | 66,617,171 | -398,146 | 6.12% | 208,403,145 |
| 2024-07-03 | 2024-06-28 | 3.247 | 67,015,317 | -2,781 | 6.16% | 217,600,884 |
| 2024-07-02 | 2024-06-27 | 3.118 | 67,018,098 | -54,693 | 6.16% | 208,934,436 |
| 2024-06-28 | 2024-06-26 | 3.118 | 67,072,791 | -260,673 | 6.16% | 209,104,946 |
| 2024-06-27 | 2024-06-25 | 3.085 | 67,333,464 | -556,200 | 6.19% | 207,738,540 |
| 2024-06-26 | 2024-06-24 | 3.118 | 67,889,664 | -291,356 | 6.24% | 211,651,615 |
| 2024-06-25 | 2024-06-21 | 3.064 | 68,181,020 | -462,418 | 6.26% | 208,882,434 |
| 2024-06-24 | 2024-06-20 | 3.182 | 68,643,438 | -94,106 | 6.31% | 218,444,507 |
| 2024-06-21 | 2024-06-19 | 3.236 | 68,737,544 | +9,270 | 6.31% | 222,451,506 |
| 2024-06-20 | 2024-06-18 | 3.215 | 68,728,274 | +19,467 | 6.31% | 220,938,696 |
| 2024-06-19 | 2024-06-17 | 3.247 | 68,708,807 | -259,189 | 6.31% | 223,099,701 |
| 2024-06-18 | 2024-06-14 | 3.258 | 68,967,996 | -281,679 | 6.34% | 224,685,287 |
| 2024-06-17 | 2024-06-13 | 3.258 | 69,249,675 | -69,711 | 6.36% | 225,602,946 |
| 2024-06-14 | 2024-06-12 | 3.204 | 69,319,386 | -28,569 | 6.37% | 222,091,144 |
| 2024-06-13 | 2024-06-11 | 3.215 | 69,347,955 | -33,372 | 6.37% | 222,930,765 |
| 2024-06-12 | 2024-06-07 | 3.279 | 69,381,327 | -57,474 | 6.37% | 227,528,744 |
| 2024-06-11 | 2024-06-06 | 3.258 | 69,438,801 | +68,598 | 6.38% | 226,219,085 |
| 2024-06-07 | 2024-06-05 | 3.323 | 69,370,203 | -9,270 | 6.37% | 230,485,584 |
| 2024-06-06 | 2024-06-04 | 3.301 | 69,379,473 | +6,489 | 6.34% | 229,019,524 |
| 2024-06-05 | 2024-06-03 | 3.323 | 69,372,984 | -22,248 | 6.34% | 230,494,824 |
| 2024-06-04 | 2024-05-31 | 3.290 | 69,395,232 | +108,459 | 6.34% | 228,322,944 |
| 2024-06-03 | 2024-05-30 | 3.269 | 69,286,773 | -302,295 | 6.33% | 226,471,235 |
| 2024-05-31 | 2024-05-29 | 3.290 | 69,589,068 | -61,182 | 6.36% | 228,960,700 |
| 2024-05-30 | 2024-05-28 | 3.323 | 69,650,250 | -531,820 | 6.37% | 231,416,052 |
| 2024-05-29 | 2024-05-27 | 3.409 | 70,182,070 | -206,907 | 6.41% | 239,239,750 |
| 2024-05-28 | 2024-05-24 | 3.312 | 70,388,977 | +1,304,521 | 6.43% | 233,111,186 |
| 2024-05-27 | 2024-05-23 | 3.441 | 69,084,456 | -491,311 | 6.31% | 237,733,897 |
| 2024-05-24 | 2024-05-22 | 3.484 | 69,575,767 | +4,138,638 | 6.36% | 242,426,789 |
| 2024-05-23 | 2024-05-21 | 3.549 | 65,437,129 | +51,263 | 5.98% | 232,241,709 |
| 2024-05-22 | 2024-05-20 | 3.614 | 65,385,866 | +343,917 | 5.98% | 236,291,866 |
| 2024-05-21 | 2024-05-17 | 3.517 | 65,041,949 | +396,669 | 5.94% | 228,734,267 |
| 2024-05-20 | 2024-05-16 | 3.560 | 64,645,280 | -124,681 | 5.91% | 230,128,732 |
| 2024-05-17 | 2024-05-14 | 3.635 | 64,769,961 | -3,075,266 | 5.92% | 235,463,514 |
| 2024-05-16 | 2024-05-13 | 3.571 | 67,845,227 | +779,380 | 6.20% | 242,252,004 |
| 2024-05-14 | 2024-05-10 | 3.571 | 67,065,847 | +91,587 | 6.13% | 239,469,106 |
| 2024-05-13 | 2024-05-09 | 3.592 | 66,974,260 | -208,389 | 6.12% | 240,587,047 |
| 2024-05-10 | 2024-05-08 | 3.560 | 67,182,649 | -165,006 | 6.14% | 239,161,434 |
| 2024-05-09 | 2024-05-07 | 3.646 | 67,347,655 | +714,207 | 6.16% | 245,560,926 |
| 2024-05-08 | 2024-05-06 | 3.711 | 66,633,448 | -157,419 | 6.09% | 247,269,650 |
| 2024-05-07 | 2024-05-03 | 3.732 | 66,790,867 | +248,139 | 6.10% | 249,294,826 |
| 2024-05-06 | 2024-05-02 | 3.711 | 66,542,728 | +1,016,442 | 6.08% | 246,932,998 |
| 2024-05-03 | 2024-04-30 | 3.538 | 65,526,286 | -223,407 | 5.99% | 231,851,271 |
| 2024-05-02 | 2024-04-29 | 3.517 | 65,749,693 | -66,744 | 6.01% | 231,223,204 |
| 2024-04-30 | 2024-04-26 | 3.452 | 65,816,437 | -77,656 | 6.02% | 227,197,962 |
| 2024-04-29 | 2024-04-25 | 3.376 | 65,894,093 | +194,751 | 6.02% | 222,490,210 |
| 2024-04-26 | 2024-04-24 | 3.409 | 65,699,342 | +158,243 | 6.00% | 223,958,829 |
| 2024-04-25 | 2024-04-23 | 3.290 | 65,541,099 | -88,992 | 5.99% | 215,642,145 |
| 2024-04-24 | 2024-04-22 | 3.344 | 65,630,091 | -61,182 | 6.00% | 219,474,862 |
| 2024-04-23 | 2024-04-19 | 3.150 | 65,691,273 | -558,796 | 6.00% | 206,923,880 |
| 2024-04-22 | 2024-04-18 | 3.247 | 66,250,069 | -1,092,934 | 6.05% | 215,116,100 |
| 2024-04-19 | 2024-04-17 | 3.236 | 67,343,003 | +247,445 | 6.15% | 217,938,430 |
| 2024-04-18 | 2024-04-16 | 3.204 | 67,095,558 | +341,954 | 6.13% | 214,966,261 |
| 2024-04-17 | 2024-04-15 | 3.236 | 66,753,604 | -606,258 | 6.10% | 216,030,991 |
| 2024-04-16 | 2024-04-12 | 3.366 | 67,359,862 | +215,991 | 6.16% | 226,712,709 |
| 2024-04-15 | 2024-04-11 | 3.420 | 67,143,871 | -692,469 | 6.14% | 229,607,316 |
| 2024-04-12 | 2024-04-10 | 3.528 | 67,836,340 | -22,093 | 6.20% | 239,293,138 |
| 2024-04-11 | 2024-04-09 | 3.538 | 67,858,433 | +890,624 | 6.20% | 240,103,093 |
| 2024-04-10 | 2024-04-08 | 3.463 | 66,967,809 | +183,572 | 6.12% | 231,894,905 |
| 2024-04-09 | 2024-04-05 | 3.560 | 66,784,237 | +112,167 | 6.10% | 237,743,139 |
| 2024-04-08 | 2024-04-03 | 3.603 | 66,672,070 | -599,421 | 6.09% | 240,220,734 |
| 2024-04-05 | 2024-04-02 | 3.614 | 67,271,491 | +1,023,724 | 6.15% | 243,106,150 |
| 2024-04-03 | 2024-03-28 | 3.560 | 66,247,767 | -261,693 | 6.05% | 235,833,376 |
| 2024-04-02 | 2024-03-27 | 3.851 | 66,509,460 | -200,317 | 6.08% | 256,136,648 |
| 2024-03-28 | 2024-03-26 | 3.851 | 66,709,777 | -289,410 | 6.10% | 256,908,095 |
| 2024-03-27 | 2024-03-25 | 3.765 | 66,999,187 | -379,977 | 6.12% | 252,240,631 |
| 2024-03-26 | 2024-03-22 | 3.883 | 67,379,164 | +304,056 | 6.16% | 261,666,547 |
| 2024-03-25 | 2024-03-21 | 3.981 | 67,075,108 | +7,416 | 6.13% | 266,997,891 |
| 2024-03-22 | 2024-03-20 | 3.927 | 67,067,692 | +14,832 | 6.13% | 263,350,914 |
| 2024-03-21 | 2024-03-19 | 3.937 | 67,052,860 | +40,788 | 6.13% | 264,016,005 |
| 2024-03-20 | 2024-03-18 | 3.991 | 67,012,072 | -31,518 | 6.12% | 267,469,863 |
| 2024-03-19 | 2024-03-15 | 3.894 | 67,043,590 | -340,858 | 6.13% | 261,086,579 |
| 2024-03-18 | 2024-03-14 | 3.948 | 67,384,448 | -115,690 | 6.16% | 266,048,519 |
| 2024-03-15 | 2024-03-13 | 4.153 | 67,500,138 | +146,466 | 6.17% | 280,340,262 |
| 2024-03-14 | 2024-03-12 | 4.024 | 67,353,672 | +669,894 | 6.16% | 271,013,044 |
| 2024-03-13 | 2024-03-11 | 3.797 | 66,683,778 | +86,419 | 6.09% | 253,211,220 |
| 2024-03-12 | 2024-03-08 | 3.646 | 66,597,359 | +453,656 | 6.09% | 242,825,221 |
| 2024-03-11 | 2024-03-07 | 3.732 | 66,143,703 | -3,491,378 | 6.05% | 246,879,306 |
| 2024-03-08 | 2024-03-06 | 3.819 | 69,635,081 | -114,113 | 6.36% | 265,920,263 |
| 2024-03-07 | 2024-03-05 | 3.830 | 69,749,194 | -271,148 | 6.37% | 267,108,452 |
| 2024-03-06 | 2024-03-04 | 3.970 | 70,020,342 | -64,890 | 6.40% | 277,966,290 |
| 2024-03-05 | 2024-03-01 | 3.916 | 70,085,232 | -44,496 | 6.41% | 274,443,674 |
| 2024-03-04 | 2024-02-29 | 3.959 | 70,129,728 | +247,101 | 6.41% | 277,644,007 |
| 2024-03-01 | 2024-02-28 | 3.948 | 69,882,627 | -681,726 | 6.39% | 275,911,875 |
| 2024-02-29 | 2024-02-27 | 4.121 | 70,564,353 | -204,234 | 6.45% | 290,782,865 |
| 2024-02-28 | 2024-02-26 | 4.121 | 70,768,587 | -24,102 | 6.47% | 291,624,476 |
| 2024-02-27 | 2024-02-23 | 4.326 | 70,792,689 | +91,457 | 6.47% | 306,233,618 |
| 2024-02-26 | 2024-02-22 | 4.315 | 70,701,232 | -404,172 | 6.46% | 305,075,307 |
| 2024-02-23 | 2024-02-21 | 4.164 | 71,105,404 | -316,107 | 6.50% | 296,080,631 |
| 2024-02-22 | 2024-02-20 | 4.153 | 71,421,511 | +38,934 | 6.53% | 296,626,432 |
| 2024-02-21 | 2024-02-19 | 4.164 | 71,382,577 | -941,626 | 6.52% | 297,234,770 |
| 2024-02-20 | 2024-02-16 | 4.239 | 72,324,203 | +253,998 | 6.61% | 306,617,043 |
| 2024-02-19 | 2024-02-15 | 4.067 | 72,070,205 | +415,296 | 6.59% | 293,100,927 |
| 2024-02-16 | 2024-02-14 | 3.959 | 71,654,909 | +319,383 | 6.55% | 283,682,207 |
| 2024-02-15 | 2024-02-09 | 3.991 | 71,335,526 | -796,277 | 6.52% | 284,726,360 |
| 2024-02-14 | 2024-02-07 | 4.067 | 72,131,803 | +1,972,683 | 6.59% | 293,351,439 |
| 2024-02-08 | 2024-02-06 | 3.732 | 70,159,120 | +844,362 | 6.41% | 261,866,725 |
| 2024-02-07 | 2024-02-05 | 3.182 | 69,314,758 | +525,811 | 6.33% | 220,580,853 |
| 2024-02-06 | 2024-02-02 | 2.945 | 68,788,947 | +70,545 | 6.29% | 202,582,251 |
| 2024-02-05 | 2024-02-01 | 2.956 | 68,718,402 | +356,247 | 6.28% | 203,115,796 |
| 2024-02-02 | 2024-01-31 | 2.999 | 68,362,155 | +529,698 | 6.25% | 205,012,634 |
| 2024-02-01 | 2024-01-30 | 3.139 | 67,832,457 | -53,766 | 6.20% | 212,936,750 |
| 2024-01-31 | 2024-01-29 | 3.247 | 67,886,223 | -383,500 | 6.20% | 220,428,744 |
| 2024-01-30 | 2024-01-26 | 3.225 | 68,269,723 | -837,916 | 6.24% | 220,201,064 |
| 2024-01-29 | 2024-01-25 | 3.635 | 69,107,639 | -214,137 | 6.28% | 251,232,628 |
| 2024-01-26 | 2024-01-24 | 3.646 | 69,321,776 | -76,014 | 6.30% | 252,758,905 |
| 2024-01-25 | 2024-01-23 | 3.581 | 69,397,790 | -99,189 | 6.31% | 248,544,301 |
| 2024-01-24 | 2024-01-22 | 3.355 | 69,496,979 | -536,270 | 6.32% | 233,155,895 |
| 2024-01-23 | 2024-01-19 | 3.614 | 70,033,249 | -189,805 | 6.37% | 253,086,609 |
| 2024-01-22 | 2024-01-18 | 3.646 | 70,223,054 | -633,605 | 6.38% | 256,045,117 |
| 2024-01-19 | 2024-01-17 | 3.571 | 70,856,659 | -631,750 | 6.44% | 253,004,793 |
| 2024-01-18 | 2024-01-16 | 3.776 | 71,488,409 | -114,948 | 6.50% | 269,912,974 |
| 2024-01-17 | 2024-01-15 | 3.776 | 71,603,357 | -33,372 | 6.51% | 270,346,974 |
| 2024-01-16 | 2024-01-12 | 3.668 | 71,636,729 | -88,065 | 6.51% | 262,745,175 |
| 2024-01-15 | 2024-01-11 | 3.732 | 71,724,794 | +220,739 | 6.52% | 267,710,554 |
| 2024-01-12 | 2024-01-10 | 3.635 | 71,504,055 | -107,568 | 6.50% | 259,944,514 |
| 2024-01-11 | 2024-01-09 | 3.571 | 71,611,623 | -113,095 | 6.51% | 255,700,510 |
| 2024-01-10 | 2024-01-08 | 3.484 | 71,724,718 | -103,824 | 6.52% | 249,914,501 |
| 2024-01-09 | 2024-01-05 | 3.420 | 71,828,542 | -241,947 | 6.53% | 245,627,166 |
| 2024-01-08 | 2024-01-04 | 3.614 | 72,070,489 | -415,574 | 6.55% | 260,448,800 |
| 2024-01-05 | 2024-01-03 | 3.463 | 72,486,063 | -456,362 | 6.59% | 251,003,414 |
| 2024-01-04 | 2024-01-02 | 3.495 | 72,942,425 | -303,871 | 6.63% | 254,944,292 |
| 2024-01-03 | 2023-12-29 | 3.495 | 73,246,296 | -57,474 | 6.66% | 256,006,365 |
| 2024-01-02 | 2023-12-28 | 3.463 | 73,303,770 | +324,444 | 6.66% | 253,834,955 |
| 2023-12-29 | 2023-12-27 | 3.182 | 72,979,326 | -109,479 | 6.63% | 232,242,634 |
| 2023-12-28 | 2023-12-22 | 3.172 | 73,088,805 | -392,770 | 6.64% | 231,802,586 |
| 2023-12-27 | 2023-12-21 | 3.420 | 73,481,575 | -122,364 | 6.68% | 251,279,930 |
| 2023-12-22 | 2023-12-20 | 3.312 | 73,603,939 | -372,098 | 6.69% | 243,758,359 |
| 2023-12-21 | 2023-12-19 | 3.333 | 73,976,037 | -145,539 | 6.73% | 246,586,687 |
| 2023-12-20 | 2023-12-18 | 3.409 | 74,121,576 | -415,111 | 6.67% | 252,668,913 |
| 2023-12-19 | 2023-12-15 | 3.366 | 74,536,687 | +351,714 | 6.71% | 250,867,709 |
| 2023-12-18 | 2023-12-14 | 3.452 | 74,184,973 | -286,446 | 6.68% | 256,086,100 |
| 2023-12-15 | 2023-12-13 | 3.344 | 74,471,419 | -499,329 | 6.71% | 249,041,319 |
| 2023-12-14 | 2023-12-12 | 3.398 | 74,970,748 | -643,151 | 6.75% | 254,754,863 |
| 2023-12-13 | 2023-12-11 | 3.463 | 75,613,899 | -464,519 | 6.81% | 261,834,428 |
| 2023-12-12 | 2023-12-08 | 3.506 | 76,078,418 | +156,375 | 6.85% | 266,725,734 |
| 2023-12-11 | 2023-12-07 | 3.495 | 75,922,043 | -431,982 | 6.84% | 265,358,486 |
| 2023-12-08 | 2023-12-06 | 3.538 | 76,354,025 | -585,289 | 6.88% | 270,162,996 |
| 2023-12-07 | 2023-12-05 | 3.398 | 76,939,314 | -355,042 | 6.93% | 261,444,162 |
| 2023-12-06 | 2023-12-04 | 3.398 | 77,294,356 | -221,738 | 6.96% | 262,650,615 |
| 2023-12-05 | 2023-12-01 | 3.549 | 77,516,094 | -116,802 | 6.98% | 275,110,941 |
| 2023-12-04 | 2023-11-30 | 3.560 | 77,632,896 | -64,890 | 6.99% | 276,362,945 |
| 2023-12-01 | 2023-11-29 | 3.560 | 77,697,786 | -26,883 | 7.00% | 276,593,945 |
| 2023-11-30 | 2023-11-28 | 3.614 | 77,724,669 | -54,693 | 7.00% | 280,881,912 |
| 2023-11-29 | 2023-11-27 | 3.571 | 77,779,362 | -11,869 | 7.00% | 277,723,388 |
| 2023-11-28 | 2023-11-24 | 3.592 | 77,791,231 | -109,386 | 7.00% | 279,444,111 |
| 2023-11-27 | 2023-11-23 | 3.743 | 77,900,617 | +249,913 | 7.01% | 291,601,972 |
| 2023-11-24 | 2023-11-22 | 3.668 | 77,650,704 | +28,737 | 6.99% | 284,802,895 |
| 2023-11-23 | 2023-11-21 | 3.614 | 77,621,967 | +37,080 | 6.99% | 280,510,767 |
| 2023-11-22 | 2023-11-20 | 3.722 | 77,584,887 | +11,032 | 6.99% | 288,746,223 |
| 2023-11-21 | 2023-11-17 | 3.711 | 77,573,855 | -203,755 | 6.99% | 287,868,338 |
| 2023-11-20 | 2023-11-16 | 3.732 | 77,777,610 | -403,709 | 7.00% | 290,302,501 |
| 2023-11-17 | 2023-11-15 | 3.840 | 78,181,319 | +50,893 | 7.04% | 300,243,128 |
| 2023-11-16 | 2023-11-14 | 3.711 | 78,130,426 | -1,020 | 7.04% | 289,933,714 |
| 2023-11-15 | 2023-11-13 | 3.722 | 78,131,446 | -197,822 | 7.04% | 290,780,341 |
| 2023-11-14 | 2023-11-10 | 3.700 | 78,329,268 | -257,799 | 7.05% | 289,826,620 |
| 2023-11-13 | 2023-11-09 | 3.722 | 78,587,067 | -73,244 | 7.08% | 292,476,017 |
| 2023-11-10 | 2023-11-08 | 3.635 | 78,660,311 | -5,562 | 7.08% | 285,960,234 |
| 2023-11-09 | 2023-11-07 | 3.376 | 78,665,873 | -300,008 | 7.08% | 265,613,894 |
| 2023-11-08 | 2023-11-06 | 3.668 | 78,965,881 | +28,737 | 7.11% | 289,626,627 |
| 2023-11-07 | 2023-11-03 | 3.463 | 78,937,144 | +39,768 | 7.11% | 273,342,100 |
| 2023-11-06 | 2023-11-02 | 3.420 | 78,897,376 | -38,934 | 7.10% | 269,799,976 |
| 2023-11-03 | 2023-11-01 | 3.441 | 78,936,310 | -126,999 | 7.11% | 271,636,164 |
| 2023-11-02 | 2023-10-31 | 2.967 | 79,063,309 | -1,141,137 | 7.12% | 234,545,856 |
| 2023-11-01 | 2023-10-30 | 2.859 | 80,204,446 | +150,848 | 7.22% | 229,279,065 |
| 2023-10-31 | 2023-10-27 | 2.913 | 80,053,598 | +1,195,661 | 7.21% | 233,165,722 |
| 2023-10-30 | 2023-10-26 | 2.816 | 78,857,937 | -30,591 | 7.10% | 222,027,109 |
| 2023-10-27 | 2023-10-25 | 2.913 | 78,888,528 | -294,601 | 7.10% | 229,772,316 |
| 2023-10-26 | 2023-10-24 | 2.967 | 79,183,129 | +74,160 | 7.13% | 234,901,309 |
| 2023-10-25 | 2023-10-20 | 3.010 | 79,108,969 | -21,515 | 7.12% | 238,094,856 |
| 2023-10-24 | 2023-10-19 | 3.064 | 79,130,484 | +28,737 | 7.13% | 242,427,703 |
| 2023-10-20 | 2023-10-18 | 3.085 | 79,101,747 | +927 | 7.12% | 244,046,280 |
| 2023-10-19 | 2023-10-17 | 3.182 | 79,100,820 | -76,014 | 7.12% | 251,723,108 |
| 2023-10-18 | 2023-10-16 | 3.172 | 79,176,834 | -11,138 | 7.13% | 251,110,890 |
| 2023-10-17 | 2023-10-13 | 3.279 | 79,187,972 | -56,105 | 7.13% | 259,688,602 |
| 2023-10-16 | 2023-10-12 | 3.387 | 79,244,077 | -42,642 | 7.14% | 268,421,033 |
| 2023-10-13 | 2023-10-11 | 3.344 | 79,286,719 | -67,672 | 7.14% | 265,144,257 |
| 2023-10-12 | 2023-10-10 | 3.344 | 79,354,391 | -927 | 7.15% | 265,370,560 |
| 2023-10-10 | 2023-10-06 | 3.312 | 79,355,318 | +587,042 | 7.15% | 262,805,528 |
| 2023-10-09 | 2023-10-05 | 3.247 | 78,768,276 | +16,686 | 7.09% | 255,763,119 |
| 2023-10-06 | 2023-10-04 | 3.182 | 78,751,590 | +17,613 | 7.09% | 250,611,751 |
| 2023-10-05 | 2023-10-03 | 3.420 | 78,733,977 | -228,227 | 7.09% | 269,241,211 |
| 2023-10-04 | 2023-09-29 | 3.484 | 78,962,204 | +252,114 | 7.11% | 275,132,484 |
| 2023-10-03 | 2023-09-28 | 3.344 | 78,710,090 | -55,999 | 7.09% | 263,215,941 |
| 2023-09-29 | 2023-09-27 | 3.560 | 78,766,089 | +10,197 | 7.09% | 280,396,963 |
| 2023-09-28 | 2023-09-26 | 3.452 | 78,755,892 | -134,879 | 7.09% | 271,864,886 |
| 2023-09-27 | 2023-09-25 | 3.495 | 78,890,771 | +37,067 | 7.10% | 275,734,618 |
| 2023-09-25 | 2023-09-21 | 3.463 | 78,853,704 | +62,109 | 7.10% | 273,053,165 |
| 2023-09-22 | 2023-09-20 | 3.506 | 78,791,595 | -219,513 | 7.09% | 276,237,947 |
| 2023-09-20 | 2023-09-18 | 3.657 | 79,011,108 | -371,542 | 7.11% | 288,940,177 |
| 2023-09-19 | 2023-09-15 | 3.646 | 79,382,650 | +231,843 | 7.15% | 289,442,551 |
| 2023-09-18 | 2023-09-14 | 3.668 | 79,150,807 | -16,686 | 7.13% | 290,304,888 |
| 2023-09-15 | 2023-09-13 | 3.668 | 79,167,493 | -197,730 | 7.13% | 290,366,088 |
| 2023-09-13 | 2023-09-11 | 3.711 | 79,365,223 | -1,854 | 7.15% | 294,515,915 |
| 2023-09-12 | 2023-09-07 | 3.679 | 79,367,077 | +710,757 | 7.15% | 291,954,282 |
| 2023-09-11 | 2023-09-06 | 3.819 | 78,656,320 | -954,776 | 7.08% | 300,370,288 |
| 2023-09-07 | 2023-09-05 | 3.776 | 79,611,096 | +102,076 | 7.17% | 300,581,143 |
| 2023-09-06 | 2023-09-04 | 3.927 | 79,509,020 | -348,552 | 7.16% | 312,203,573 |
| 2023-09-05 | 2023-08-31 | 3.970 | 79,857,572 | -647,905 | 7.19% | 317,018,061 |
| 2023-09-04 | 2023-08-30 | 3.991 | 80,505,477 | +1,630,781 | 7.25% | 321,327,012 |
| 2023-08-31 | 2023-08-29 | 3.937 | 78,874,696 | -216,670 | 7.10% | 310,563,668 |
| 2023-08-30 | 2023-08-28 | 3.754 | 79,091,366 | -87,138 | 7.12% | 296,912,447 |
| 2023-08-29 | 2023-08-25 | 3.646 | 79,178,504 | -464,462 | 7.13% | 288,698,200 |
| 2023-08-28 | 2023-08-24 | 3.894 | 79,642,966 | +187,299 | 7.17% | 310,152,090 |
| 2023-08-25 | 2023-08-23 | 3.711 | 79,455,667 | +526,804 | 7.15% | 294,851,543 |
| 2023-08-24 | 2023-08-22 | 3.776 | 78,928,863 | -166,860 | 7.11% | 298,005,291 |
| 2023-08-23 | 2023-08-21 | 3.689 | 79,095,723 | +29,664 | 7.12% | 291,809,342 |
| 2023-08-22 | 2023-08-18 | 3.819 | 79,066,059 | +1,577,483 | 7.12% | 301,934,986 |
| 2023-08-21 | 2023-08-17 | 3.851 | 77,488,576 | +927 | 6.98% | 298,418,663 |
| 2023-08-18 | 2023-08-16 | 3.776 | 77,487,649 | -3,461 | 6.98% | 292,563,817 |
| 2023-08-17 | 2023-08-15 | 3.797 | 77,491,110 | +857,150 | 6.98% | 294,248,752 |
| 2023-08-16 | 2023-08-14 | 3.883 | 76,633,960 | -22,248 | 6.90% | 297,607,487 |
| 2023-08-15 | 2023-08-11 | 4.035 | 76,656,208 | +127,526 | 6.90% | 309,270,872 |
| 2023-08-14 | 2023-08-10 | 4.153 | 76,528,682 | -378,216 | 6.89% | 317,837,435 |
| 2023-08-11 | 2023-08-09 | 4.132 | 76,906,898 | -647,973 | 6.93% | 317,748,971 |
| 2023-08-10 | 2023-08-08 | 4.142 | 77,554,871 | +2,017,139 | 6.98% | 321,262,762 |
| 2023-08-09 | 2023-08-07 | 4.229 | 75,537,732 | -164,080 | 6.80% | 319,425,875 |
| 2023-08-08 | 2023-08-04 | 4.315 | 75,701,812 | +2,781 | 6.82% | 326,652,774 |
| 2023-08-07 | 2023-08-03 | 4.229 | 75,699,031 | +144,334 | 6.82% | 320,107,959 |
| 2023-08-04 | 2023-08-02 | 4.239 | 75,554,697 | +310,407 | 6.80% | 320,312,659 |
| 2023-08-03 | 2023-08-01 | 4.455 | 75,244,290 | +944,246 | 6.78% | 335,230,623 |
| 2023-08-02 | 2023-07-31 | 4.272 | 74,300,044 | -79,314 | 6.69% | 317,398,114 |
| 2023-08-01 | 2023-07-28 | 4.250 | 74,379,358 | -137,221 | 6.70% | 316,132,199 |
| 2023-07-31 | 2023-07-27 | 4.207 | 74,516,579 | -169,641 | 6.71% | 313,500,040 |
| 2023-07-28 | 2023-07-26 | 4.110 | 74,686,220 | -1,759,343 | 6.73% | 306,962,653 |
| 2023-07-27 | 2023-07-25 | 4.196 | 76,445,563 | -301,276 | 6.88% | 320,790,848 |
| 2023-07-26 | 2023-07-24 | 4.056 | 76,746,839 | -152,028 | 6.91% | 311,292,335 |
| 2023-07-25 | 2023-07-21 | 4.110 | 76,898,867 | -572,473 | 6.92% | 316,056,700 |
| 2023-07-24 | 2023-07-20 | 4.121 | 77,471,340 | -698,773 | 6.98% | 319,245,302 |
| 2023-07-21 | 2023-07-19 | 4.207 | 78,170,113 | -116,247 | 7.04% | 328,870,888 |
| 2023-07-20 | 2023-07-18 | 4.153 | 78,286,360 | +238,839 | 7.05% | 325,137,390 |
| 2023-07-19 | 2023-07-14 | 4.380 | 78,047,521 | +684,363 | 7.03% | 341,826,109 |
| 2023-07-18 | 2023-07-13 | 4.423 | 77,363,158 | +310,339 | 6.97% | 342,167,007 |
| 2023-07-14 | 2023-07-12 | 4.229 | 77,052,819 | +44,109 | 6.94% | 325,832,712 |
| 2023-07-13 | 2023-07-11 | 4.207 | 77,008,710 | -99,189 | 6.93% | 323,984,729 |
| 2023-07-12 | 2023-07-10 | 4.099 | 77,107,899 | -281,808 | 6.94% | 316,084,028 |
| 2023-07-11 | 2023-07-07 | 4.002 | 77,389,707 | -9,270 | 6.97% | 309,725,667 |
| 2023-07-10 | 2023-07-06 | 4.326 | 77,398,977 | +1,528,624 | 6.97% | 334,810,969 |
| 2023-07-07 | 2023-07-05 | 4.315 | 75,870,353 | -51,912 | 6.83% | 327,380,027 |
| 2023-07-06 | 2023-07-04 | 4.293 | 75,922,265 | -1,516,783 | 6.84% | 325,966,007 |
| 2023-07-05 | 2023-07-03 | 4.283 | 77,439,048 | +1,926,989 | 6.97% | 331,642,818 |
| 2023-07-04 | 2023-06-30 | 4.186 | 75,512,059 | -327,800 | 6.80% | 316,058,971 |
| 2023-07-03 | 2023-06-29 | 4.563 | 75,839,859 | -4,280,984 | 6.83% | 346,065,231 |
| 2023-06-30 | 2023-06-28 | 4.736 | 80,120,843 | -386,003 | 7.21% | 379,428,645 |
| 2023-06-29 | 2023-06-27 | 4.574 | 80,506,846 | +3,983,220 | 7.25% | 368,229,649 |
| 2023-06-28 | 2023-06-26 | 4.520 | 76,523,626 | -816,710 | 6.89% | 345,883,343 |
| 2023-06-27 | 2023-06-23 | 4.768 | 77,340,336 | +592,322 | 6.96% | 368,763,908 |
| 2023-06-26 | 2023-06-21 | 4.444 | 76,748,014 | +1,699,177 | 6.91% | 341,102,142 |
| 2023-06-23 | 2023-06-20 | 5.771 | 75,048,837 | -630,206 | 6.76% | 433,129,569 |
| 2023-06-21 | 2023-06-19 | 5.599 | 75,679,043 | -1,805,578 | 6.81% | 423,704,497 |
| 2023-06-20 | 2023-06-16 | 5.814 | 77,484,621 | -3,580,184 | 6.98% | 450,530,672 |
| 2023-06-19 | 2023-06-15 | 5.200 | 81,064,805 | +538,169 | 7.30% | 421,501,831 |
| 2023-06-16 | 2023-06-14 | 5.102 | 80,526,636 | -789,805 | 7.25% | 410,885,468 |
| 2023-06-15 | 2023-06-13 | 5.243 | 81,316,441 | +1,362,181 | 7.32% | 426,319,027 |
| 2023-06-14 | 2023-06-12 | 5.005 | 79,954,260 | -1,958,256 | 7.20% | 400,202,386 |
| 2023-06-13 | 2023-06-09 | 4.876 | 81,912,516 | +1,305,080 | 7.38% | 399,400,666 |
| 2023-06-12 | 2023-06-08 | 4.746 | 80,607,436 | -1,066,329 | 7.26% | 382,602,557 |
| 2023-06-09 | 2023-06-07 | 5.005 | 81,673,765 | -668,553 | 7.35% | 408,809,182 |
| 2023-06-08 | 2023-06-06 | 4.833 | 82,342,318 | +23,866 | 7.41% | 397,943,291 |
| 2023-06-07 | 2023-06-05 | 4.984 | 82,318,452 | -118,990 | 7.41% | 410,260,075 |
| 2023-06-06 | 2023-06-02 | 4.779 | 82,437,442 | -1,378,944 | 7.42% | 393,956,543 |
| 2023-06-05 | 2023-06-01 | 4.800 | 83,816,386 | +5,185,252 | 7.55% | 402,354,651 |
| 2023-06-02 | 2023-05-31 | 4.412 | 78,631,134 | +838,476 | 7.08% | 346,926,865 |
| 2023-06-01 | 2023-05-30 | 4.563 | 77,792,658 | -4,125,801 | 7.00% | 354,976,058 |
| 2023-05-31 | 2023-05-29 | 4.520 | 81,918,459 | +559,995 | 7.38% | 370,267,745 |
| 2023-05-30 | 2023-05-25 | 4.520 | 81,358,464 | +95,481 | 7.33% | 367,736,593 |
| 2023-05-29 | 2023-05-24 | 4.585 | 81,262,983 | +217,845 | 7.32% | 372,564,761 |
| 2023-05-25 | 2023-05-23 | 4.660 | 81,045,138 | -440,948 | 7.30% | 377,685,922 |
| 2023-05-24 | 2023-05-22 | 4.617 | 81,486,086 | -25,956 | 7.34% | 376,224,706 |
| 2023-05-23 | 2023-05-19 | 4.585 | 81,512,042 | +686,207 | 7.34% | 373,706,617 |
| 2023-05-22 | 2023-05-18 | 4.790 | 80,825,835 | +440,162 | 7.28% | 387,126,815 |
| 2023-05-19 | 2023-05-17 | 4.768 | 80,385,673 | +2,900,380 | 7.24% | 383,284,279 |
| 2023-05-18 | 2023-05-16 | 4.854 | 77,485,293 | +1,898,564 | 6.98% | 376,142,042 |
| 2023-05-17 | 2023-05-15 | 5.189 | 75,586,729 | +716,413 | 6.81% | 392,202,821 |
| 2023-05-16 | 2023-05-12 | 5.491 | 74,870,316 | +1,686,948 | 6.74% | 411,100,053 |
| 2023-05-15 | 2023-05-11 | 5.771 | 73,183,368 | -584,567 | 6.59% | 422,363,382 |
| 2023-05-12 | 2023-05-10 | 5.771 | 73,767,935 | +879,051 | 6.64% | 425,737,095 |
| 2023-05-11 | 2023-05-09 | 5.814 | 72,888,884 | +2,075,928 | 6.56% | 423,808,976 |
| 2023-05-10 | 2023-05-08 | 6.807 | 70,812,956 | +209,802 | 6.38% | 482,016,792 |
| 2023-05-09 | 2023-05-05 | 6.731 | 70,603,154 | +468,811 | 6.36% | 475,257,278 |
| 2023-05-08 | 2023-05-04 | 6.634 | 70,134,343 | -544,798 | 6.32% | 465,292,373 |
| 2023-05-05 | 2023-05-03 | 7.066 | 70,679,141 | -33,244 | 6.36% | 499,404,725 |
| 2023-05-04 | 2023-05-02 | 7.314 | 70,712,385 | -1,522,403 | 6.37% | 517,184,218 |
| 2023-05-03 | 2023-04-28 | 6.980 | 72,234,788 | +911,987 | 6.50% | 504,162,765 |
| 2023-05-02 | 2023-04-27 | 6.904 | 71,322,801 | -1,273,681 | 6.42% | 492,411,797 |
| 2023-04-28 | 2023-04-26 | 6.904 | 72,596,482 | -3,140,955 | 6.54% | 501,205,276 |
| 2023-04-27 | 2023-04-25 | 6.343 | 75,737,437 | -933,637 | 6.82% | 480,405,549 |
| 2023-04-26 | 2023-04-24 | 6.224 | 76,671,074 | +526,195 | 6.90% | 477,229,679 |
| 2023-04-25 | 2023-04-21 | 6.300 | 76,144,879 | +876,546 | 6.86% | 479,704,323 |
| 2023-04-24 | 2023-04-20 | 7.141 | 75,268,333 | +2,191,457 | 6.78% | 537,514,732 |
| 2023-04-21 | 2023-04-19 | 6.505 | 73,076,876 | +520,766 | 6.58% | 475,354,238 |
| 2023-04-20 | 2023-04-18 | 6.472 | 72,556,110 | -695,065 | 6.53% | 469,618,639 |
| 2023-04-19 | 2023-04-17 | 6.268 | 73,251,175 | +1,277,284 | 6.60% | 459,103,721 |
| 2023-04-18 | 2023-04-14 | 5.070 | 71,973,891 | -548,949 | 6.48% | 364,916,016 |
| 2023-04-17 | 2023-04-13 | 4.995 | 72,522,840 | +92,963 | 6.53% | 362,222,879 |
| 2023-04-14 | 2023-04-12 | 4.898 | 72,429,877 | +455,609 | 6.52% | 354,726,542 |
| 2023-04-13 | 2023-04-11 | 4.833 | 71,974,268 | -1,753 | 6.48% | 347,836,662 |
| 2023-04-12 | 2023-04-06 | 4.693 | 71,976,021 | -3,260,335 | 6.48% | 337,751,414 |
| 2023-04-11 | 2023-04-04 | 4.488 | 75,236,356 | -4,501,302 | 6.77% | 337,630,108 |
| 2023-04-06 | 2023-04-03 | 4.304 | 79,737,658 | +2,918,225 | 7.18% | 343,207,252 |
| 2023-04-04 | 2023-03-31 | 3.323 | 76,819,433 | +4,482,621 | 6.92% | 255,235,981 |
| 2023-04-03 | 2023-03-30 | 3.366 | 72,336,812 | -277,915 | 6.51% | 243,463,602 |
| 2023-03-31 | 2023-03-29 | 3.441 | 72,614,727 | +2,489,861 | 6.54% | 249,882,290 |
| 2023-03-30 | 2023-03-28 | 2.956 | 70,124,866 | +109,940 | 6.32% | 207,272,980 |
| 2023-03-29 | 2023-03-27 | 2.880 | 70,014,926 | -286,179 | 6.31% | 201,661,030 |
| 2023-03-28 | 2023-03-24 | 2.967 | 70,301,105 | +600,946 | 6.33% | 208,552,274 |
| 2023-03-27 | 2023-03-23 | 2.945 | 69,700,159 | -355,968 | 6.28% | 205,265,755 |
| 2023-03-24 | 2023-03-22 | 2.794 | 70,056,127 | +195,985 | 6.31% | 195,733,865 |
| 2023-03-23 | 2023-03-21 | 2.686 | 69,860,142 | -435,666 | 6.29% | 187,650,141 |
| 2023-03-22 | 2023-03-20 | 2.621 | 70,295,808 | -5,562 | 6.33% | 184,270,488 |
| 2023-03-21 | 2023-03-17 | 2.665 | 70,301,370 | -389,340 | 6.33% | 187,318,567 |
| 2023-03-20 | 2023-03-16 | 2.535 | 70,690,710 | +469,392 | 6.37% | 179,205,069 |
| 2023-03-17 | 2023-03-15 | 2.513 | 70,221,318 | +478,290 | 6.33% | 176,500,111 |
| 2023-03-16 | 2023-03-14 | 2.449 | 69,743,028 | +2,641,182 | 6.28% | 170,783,827 |
| 2023-03-15 | 2023-03-13 | 2.438 | 67,101,846 | +468,140 | 6.04% | 163,592,350 |
| 2023-03-14 | 2023-03-10 | 2.567 | 66,633,706 | -1,887,408 | 6.00% | 171,076,757 |
| 2023-03-13 | 2023-03-09 | 2.524 | 68,521,114 | -72,945 | 6.17% | 172,965,847 |
| 2023-03-10 | 2023-03-08 | 2.470 | 68,594,059 | -447,741 | 6.18% | 169,450,194 |
| 2023-03-09 | 2023-03-07 | 2.632 | 69,041,800 | -2,665,453 | 6.22% | 181,728,071 |
| 2023-03-08 | 2023-03-06 | 3.128 | 71,707,253 | -658,856 | 6.46% | 224,326,804 |
| 2023-03-07 | 2023-03-03 | 3.204 | 72,366,109 | -678,314 | 6.52% | 231,852,485 |
| 2023-03-06 | 2023-03-02 | 3.236 | 73,044,423 | +921,704 | 6.58% | 236,389,620 |
| 2023-03-03 | 2023-03-01 | 3.204 | 72,122,719 | +794,440 | 6.50% | 231,072,693 |
| 2023-03-02 | 2023-02-28 | 3.096 | 71,328,279 | -562,731 | 6.43% | 220,832,875 |
| 2023-03-01 | 2023-02-27 | 2.967 | 71,891,010 | -15,417 | 6.48% | 213,268,819 |
| 2023-02-28 | 2023-02-24 | 2.999 | 71,906,427 | -13,905 | 6.48% | 215,641,622 |
| 2023-02-27 | 2023-02-23 | 3.053 | 71,920,332 | -18,540 | 6.48% | 219,562,518 |
| 2023-02-24 | 2023-02-22 | 3.020 | 71,938,872 | +118,656 | 6.48% | 217,291,001 |
| 2023-02-23 | 2023-02-21 | 3.107 | 71,820,216 | +110,248 | 6.47% | 223,130,675 |
| 2023-02-22 | 2023-02-20 | 3.204 | 71,709,968 | -4,082 | 6.46% | 229,750,287 |
| 2023-02-21 | 2023-02-17 | 3.096 | 71,714,050 | -432,249 | 6.46% | 222,027,225 |
| 2023-02-20 | 2023-02-16 | 3.150 | 72,146,299 | +296,767 | 6.50% | 227,256,856 |
| 2023-02-17 | 2023-02-15 | 3.053 | 71,849,532 | -958,677 | 6.47% | 219,346,376 |
| 2023-02-16 | 2023-02-14 | 3.128 | 72,808,209 | -389,340 | 6.56% | 227,771,001 |
| 2023-02-15 | 2023-02-13 | 3.182 | 73,197,549 | +575,311 | 6.59% | 232,937,087 |
| 2023-02-14 | 2023-02-10 | 3.182 | 72,622,238 | -383,849 | 6.54% | 231,106,270 |
| 2023-02-13 | 2023-02-09 | 3.430 | 73,006,087 | +394,046 | 6.58% | 250,441,488 |
| 2023-02-10 | 2023-02-08 | 3.333 | 72,612,041 | -76,293 | 6.54% | 242,040,036 |
| 2023-02-09 | 2023-02-07 | 3.355 | 72,688,334 | -301,397 | 6.55% | 243,862,594 |
| 2023-02-08 | 2023-02-06 | 3.225 | 72,989,731 | -305,330 | 6.58% | 235,425,248 |
| 2023-02-07 | 2023-02-03 | 3.420 | 73,295,061 | -394,305 | 6.60% | 250,642,121 |
| 2023-02-06 | 2023-02-02 | 3.430 | 73,689,366 | -59,328 | 6.64% | 252,785,422 |
| 2023-02-03 | 2023-02-01 | 3.323 | 73,748,694 | +678,564 | 6.64% | 245,033,315 |
| 2023-02-02 | 2023-01-31 | 3.172 | 73,070,130 | +235,922 | 6.58% | 231,743,358 |
| 2023-02-01 | 2023-01-30 | 3.193 | 72,834,208 | -628,321 | 6.56% | 232,566,522 |
| 2023-01-31 | 2023-01-27 | 3.344 | 73,462,529 | -1,185,582 | 6.62% | 245,667,470 |
| 2023-01-30 | 2023-01-26 | 3.430 | 74,648,111 | +820,672 | 6.72% | 256,074,319 |
| 2023-01-27 | 2023-01-20 | 3.344 | 73,827,439 | -294,508 | 6.65% | 246,887,773 |
| 2023-01-26 | 2023-01-19 | 3.269 | 74,121,947 | -127,370 | 6.68% | 242,275,518 |
| 2023-01-20 | 2023-01-18 | 3.344 | 74,249,317 | -370,615 | 6.69% | 248,298,583 |
| 2023-01-19 | 2023-01-17 | 3.258 | 74,619,932 | +531,172 | 6.72% | 243,098,275 |
| 2023-01-18 | 2023-01-16 | 3.409 | 74,088,760 | -157,869 | 6.67% | 252,557,048 |
| 2023-01-17 | 2023-01-13 | 3.430 | 74,246,629 | +225,447 | 6.69% | 254,697,068 |
| 2023-01-16 | 2023-01-12 | 3.376 | 74,021,182 | -25,214 | 6.67% | 249,931,179 |
| 2023-01-13 | 2023-01-11 | 3.323 | 74,046,396 | -308,877 | 6.67% | 246,022,443 |
| 2023-01-12 | 2023-01-10 | 3.409 | 74,355,273 | -790,917 | 6.70% | 253,465,550 |
| 2023-01-11 | 2023-01-09 | 3.366 | 75,146,190 | +1,230,169 | 6.77% | 252,919,110 |
| 2023-01-10 | 2023-01-06 | 3.193 | 73,916,021 | +624,972 | 6.66% | 236,020,853 |
| 2023-01-09 | 2023-01-05 | 3.215 | 73,291,049 | +988,205 | 6.60% | 235,606,510 |
| 2023-01-06 | 2023-01-04 | 3.193 | 72,302,844 | +433,160 | 6.51% | 230,869,826 |
| 2023-01-05 | 2023-01-03 | 3.118 | 71,869,684 | +1,208,166 | 6.47% | 224,059,655 |
| 2023-01-04 | 2022-12-30 | 3.128 | 70,661,518 | +2,580,562 | 6.37% | 221,055,358 |
| 2023-01-03 | 2022-12-29 | 2.999 | 68,080,956 | +280,343 | 6.13% | 204,169,340 |
| 2022-12-30 | 2022-12-28 | 3.139 | 67,800,613 | +888,142 | 6.11% | 212,836,787 |
| 2022-12-29 | 2022-12-23 | 3.042 | 66,912,471 | -83,565 | 6.03% | 203,552,416 |
| 2022-12-28 | 2022-12-22 | 3.096 | 66,996,036 | +406,416 | 6.04% | 207,420,219 |
| 2022-12-23 | 2022-12-21 | 2.945 | 66,589,620 | -395,160 | 6.00% | 196,105,272 |
| 2022-12-22 | 2022-12-20 | 2.923 | 66,984,780 | +576,920 | 6.03% | 195,823,817 |
| 2022-12-21 | 2022-12-19 | 3.031 | 66,407,860 | +680,098 | 5.98% | 201,300,980 |
| 2022-12-20 | 2022-12-16 | 3.010 | 65,727,762 | +474,022 | 5.92% | 197,821,337 |
| 2022-12-19 | 2022-12-15 | 3.020 | 65,253,740 | -1,015,993 | 5.88% | 197,098,593 |
| 2022-12-16 | 2022-12-14 | 3.118 | 66,269,733 | +1,010,477 | 5.97% | 206,601,347 |
| 2022-12-15 | 2022-12-13 | 3.193 | 65,259,256 | -136,732 | 5.88% | 208,378,983 |
| 2022-12-14 | 2022-12-12 | 3.118 | 65,395,988 | -689,917 | 5.89% | 203,877,375 |
| 2022-12-13 | 2022-12-09 | 3.387 | 66,085,905 | -419,071 | 5.95% | 223,850,761 |
| 2022-12-12 | 2022-12-08 | 3.215 | 66,504,976 | +521,160 | 5.99% | 213,791,527 |
| 2022-12-09 | 2022-12-07 | 3.074 | 65,983,816 | +157,584 | 5.94% | 202,862,780 |
| 2022-12-08 | 2022-12-06 | 3.172 | 65,826,232 | -20,394 | 5.93% | 208,769,192 |
| 2022-12-07 | 2022-12-05 | 3.236 | 65,846,626 | -10,947 | 5.93% | 213,095,788 |
| 2022-12-06 | 2022-12-02 | 3.042 | 65,857,573 | -541,276 | 5.93% | 200,343,342 |
| 2022-12-05 | 2022-12-01 | 2.988 | 66,398,849 | +2,520,187 | 5.98% | 198,408,560 |
| 2022-12-02 | 2022-11-30 | 2.923 | 63,878,662 | -529,317 | 5.75% | 186,743,368 |
| 2022-12-01 | 2022-11-29 | 2.783 | 64,407,979 | +72,379 | 5.80% | 179,258,378 |
| 2022-11-30 | 2022-11-28 | 2.643 | 64,335,600 | -261,600 | 5.80% | 170,034,686 |
| 2022-11-29 | 2022-11-25 | 2.718 | 64,597,200 | +82,503 | 5.82% | 175,603,966 |
| 2022-11-28 | 2022-11-24 | 2.805 | 64,514,697 | +32,445 | 5.81% | 180,947,295 |
| 2022-11-25 | 2022-11-23 | 2.729 | 64,482,252 | -101,106 | 5.81% | 175,987,087 |
| 2022-11-24 | 2022-11-22 | 2.697 | 64,583,358 | -397,498 | 5.82% | 174,172,953 |
| 2022-11-23 | 2022-11-21 | 2.805 | 64,980,856 | -270,869 | 5.85% | 182,254,752 |
| 2022-11-22 | 2022-11-18 | 2.891 | 65,251,725 | +349,461 | 5.88% | 188,645,685 |
| 2022-11-21 | 2022-11-17 | 2.956 | 64,902,264 | -3,537,324 | 5.85% | 191,836,169 |
| 2022-11-18 | 2022-11-16 | 3.139 | 68,439,588 | -647,602 | 6.17% | 214,842,630 |
| 2022-11-17 | 2022-11-15 | 2.999 | 69,087,190 | +31,889 | 6.22% | 207,186,956 |
| 2022-11-16 | 2022-11-14 | 2.665 | 69,055,301 | +1,272,716 | 6.22% | 183,998,406 |
| 2022-11-15 | 2022-11-11 | 2.567 | 67,782,585 | +419,931 | 6.11% | 174,026,413 |
| 2022-11-14 | 2022-11-10 | 2.460 | 67,362,654 | +923,096 | 6.07% | 165,681,539 |
| 2022-11-11 | 2022-11-09 | 2.567 | 66,439,558 | -35,272 | 5.99% | 170,578,298 |
| 2022-11-10 | 2022-11-08 | 2.578 | 66,474,830 | -25,950 | 5.99% | 171,385,952 |
| 2022-11-09 | 2022-11-07 | 2.621 | 66,500,780 | +817,614 | 5.99% | 174,322,360 |
| 2022-11-08 | 2022-11-04 | 2.546 | 65,683,166 | +622,754 | 5.92% | 167,219,209 |
| 2022-11-07 | 2022-11-03 | 2.395 | 65,060,412 | +23,928 | 5.86% | 155,808,041 |
| 2022-11-04 | 2022-11-02 | 2.427 | 65,036,484 | +12,978 | 5.86% | 157,855,478 |
| 2022-11-03 | 2022-11-01 | 2.341 | 65,023,506 | +725,336 | 5.86% | 152,212,459 |
| 2022-11-02 | 2022-10-31 | 2.201 | 64,298,170 | -663,088 | 5.79% | 141,497,532 |
| 2022-11-01 | 2022-10-28 | 2.244 | 64,961,258 | +594,669 | 5.85% | 145,759,828 |
| 2022-10-31 | 2022-10-27 | 2.406 | 64,366,589 | +365,063 | 5.80% | 154,840,813 |
| 2022-10-28 | 2022-10-26 | 2.406 | 64,001,526 | +228,831 | 5.77% | 153,962,614 |
| 2022-10-27 | 2022-10-25 | 2.319 | 63,772,695 | -1,141,905 | 5.75% | 147,908,562 |
| 2022-10-26 | 2022-10-24 | 2.341 | 64,914,600 | -264,333 | 5.85% | 151,957,522 |
| 2022-10-25 | 2022-10-21 | 2.492 | 65,178,933 | -496,626 | 5.87% | 162,419,927 |
| 2022-10-24 | 2022-10-20 | 2.567 | 65,675,559 | -496,787 | 5.92% | 168,616,791 |
| 2022-10-21 | 2022-10-19 | 2.665 | 66,172,346 | -389,955 | 5.96% | 176,316,749 |
| 2022-10-20 | 2022-10-18 | 2.772 | 66,562,301 | +791,261 | 6.00% | 184,536,184 |
| 2022-10-19 | 2022-10-17 | 2.643 | 65,771,040 | -11,124 | 5.93% | 173,828,458 |
| 2022-10-18 | 2022-10-14 | 2.611 | 65,782,164 | +482,040 | 5.93% | 171,728,986 |
| 2022-10-17 | 2022-10-13 | 2.513 | 65,300,124 | -44,496 | 5.88% | 164,130,772 |
| 2022-10-14 | 2022-10-12 | 2.621 | 65,344,620 | -12,051 | 5.89% | 171,291,651 |
| 2022-10-13 | 2022-10-11 | 2.600 | 65,356,671 | +297,567 | 5.89% | 169,913,173 |
| 2022-10-12 | 2022-10-10 | 2.665 | 65,059,104 | -19,467 | 5.86% | 173,350,507 |
| 2022-10-11 | 2022-10-07 | 2.848 | 65,078,571 | -289,506 | 5.86% | 185,336,953 |
| 2022-10-10 | 2022-10-06 | 2.956 | 65,368,077 | -30,591 | 5.89% | 193,213,006 |
| 2022-10-07 | 2022-10-05 | 2.902 | 65,398,668 | -12,978 | 5.89% | 189,775,991 |
| 2022-10-06 | 2022-10-03 | 2.729 | 65,411,646 | +113,318 | 5.89% | 178,523,619 |
| 2022-10-05 | 2022-09-30 | 2.611 | 65,298,328 | -344,844 | 5.88% | 170,465,898 |
| 2022-10-03 | 2022-09-29 | 2.945 | 65,643,172 | -413,999 | 5.91% | 193,317,999 |
| 2022-09-30 | 2022-09-28 | 3.010 | 66,057,171 | -15,759 | 5.95% | 198,812,762 |
| 2022-09-29 | 2022-09-27 | 3.096 | 66,072,930 | -368,394 | 5.95% | 204,562,276 |
| 2022-09-28 | 2022-09-26 | 3.053 | 66,441,324 | -1,658,008 | 5.99% | 202,835,888 |
| 2022-09-27 | 2022-09-23 | 3.053 | 68,099,332 | -57,451 | 6.14% | 207,897,550 |
| 2022-09-26 | 2022-09-22 | 3.064 | 68,156,783 | -699,723 | 6.14% | 208,808,180 |
| 2022-09-23 | 2022-09-21 | 3.107 | 68,856,506 | -927,910 | 6.20% | 213,923,036 |
| 2022-09-22 | 2022-09-20 | 3.139 | 69,784,416 | -1,057,485 | 6.29% | 219,064,256 |
| 2022-09-21 | 2022-09-19 | 3.150 | 70,841,901 | -1,556,411 | 6.38% | 223,148,074 |
| 2022-09-20 | 2022-09-16 | 3.279 | 72,398,312 | -1,306,454 | 6.52% | 237,422,628 |
| 2022-09-19 | 2022-09-15 | 3.323 | 73,704,766 | -567,103 | 6.64% | 244,887,362 |
| 2022-09-16 | 2022-09-14 | 3.344 | 74,271,869 | -712,380 | 6.69% | 248,374,000 |
| 2022-09-15 | 2022-09-13 | 3.484 | 74,984,249 | -49,039 | 6.76% | 261,271,870 |
| 2022-09-14 | 2022-09-09 | 3.506 | 75,033,288 | +49,486 | 6.76% | 263,061,579 |
| 2022-09-13 | 2022-09-08 | 3.301 | 74,983,802 | -1,060,489 | 6.76% | 247,519,243 |
| 2022-09-09 | 2022-09-07 | 3.344 | 76,044,291 | -1,245,003 | 6.85% | 254,301,191 |
| 2022-09-08 | 2022-09-06 | 3.376 | 77,289,294 | -442,178 | 6.96% | 260,965,900 |
| 2022-09-07 | 2022-09-05 | 3.333 | 77,731,472 | -1,539,973 | 7.00% | 259,104,798 |
| 2022-09-06 | 2022-09-02 | 3.409 | 79,271,445 | -342,553 | 7.14% | 270,224,015 |
| 2022-09-05 | 2022-09-01 | 3.538 | 79,613,998 | +1,271,494 | 7.17% | 281,697,739 |
| 2022-09-02 | 2022-08-31 | 3.657 | 78,342,504 | +882,505 | 7.06% | 286,495,122 |
| 2022-09-01 | 2022-08-30 | 3.528 | 77,459,999 | +1,216,851 | 6.98% | 273,240,659 |
| 2022-08-31 | 2022-08-29 | 3.517 | 76,243,148 | +172,648 | 6.87% | 268,125,738 |
| 2022-08-30 | 2022-08-26 | 3.398 | 76,070,500 | +3,795,701 | 6.85% | 258,491,882 |
| 2022-08-29 | 2022-08-25 | 3.247 | 72,274,799 | -45,423 | 6.51% | 234,678,591 |
| 2022-08-26 | 2022-08-24 | 3.269 | 72,320,222 | -6,489 | 6.52% | 236,386,387 |
| 2022-08-25 | 2022-08-23 | 3.420 | 72,326,711 | -409,734 | 6.52% | 247,330,721 |
| 2022-08-24 | 2022-08-22 | 3.452 | 72,736,445 | -46,350 | 6.55% | 251,085,789 |
| 2022-08-23 | 2022-08-19 | 3.387 | 72,782,795 | +167,787 | 6.56% | 246,534,931 |
| 2022-08-22 | 2022-08-18 | 3.355 | 72,615,008 | -98,006 | 6.54% | 243,616,592 |
| 2022-08-19 | 2022-08-17 | 3.387 | 72,713,014 | -203,269 | 6.55% | 246,298,564 |
| 2022-08-18 | 2022-08-16 | 3.344 | 72,916,283 | -341,259 | 6.57% | 243,840,758 |
| 2022-08-17 | 2022-08-15 | 3.301 | 73,257,542 | -149,839 | 6.60% | 241,820,911 |
| 2022-08-16 | 2022-08-12 | 3.312 | 73,407,381 | +783,708 | 6.61% | 243,107,406 |
| 2022-08-15 | 2022-08-11 | 3.312 | 72,623,673 | +412,206 | 6.54% | 240,511,956 |
| 2022-08-12 | 2022-08-10 | 3.225 | 72,211,467 | -2,443,574 | 6.51% | 232,914,990 |
| 2022-08-11 | 2022-08-09 | 3.495 | 74,655,041 | -299,328 | 6.73% | 260,930,131 |
| 2022-08-10 | 2022-08-08 | 3.474 | 74,954,369 | -507,664 | 6.75% | 260,359,188 |
| 2022-08-09 | 2022-08-05 | 3.420 | 75,462,033 | +397,094 | 6.80% | 258,052,368 |
| 2022-08-08 | 2022-08-04 | 3.344 | 75,064,939 | +135,363 | 6.76% | 251,026,121 |
| 2022-08-05 | 2022-08-03 | 3.301 | 74,929,576 | +1,032,109 | 6.75% | 247,340,245 |
| 2022-08-04 | 2022-08-02 | 3.161 | 73,897,467 | -419,939 | 6.66% | 233,570,106 |
| 2022-08-03 | 2022-08-01 | 3.376 | 74,317,406 | -1,231,056 | 6.70% | 250,931,374 |
| 2022-08-02 | 2022-07-29 | 3.398 | 75,548,462 | -296,886 | 6.81% | 256,717,968 |
| 2022-08-01 | 2022-07-28 | 3.517 | 75,845,348 | -236,385 | 6.83% | 266,726,787 |
| 2022-07-29 | 2022-07-27 | 3.495 | 76,081,733 | -642,412 | 6.86% | 265,916,626 |
| 2022-07-28 | 2022-07-26 | 3.635 | 76,724,145 | -377,289 | 6.91% | 278,921,533 |
| 2022-07-27 | 2022-07-25 | 3.495 | 77,101,434 | -196,524 | 6.95% | 269,480,628 |
| 2022-07-26 | 2022-07-22 | 3.635 | 77,297,958 | -152,452 | 6.97% | 281,007,562 |
| 2022-07-25 | 2022-07-21 | 3.679 | 77,450,410 | -435,932 | 6.98% | 284,903,762 |
| 2022-07-22 | 2022-07-20 | 3.506 | 77,886,342 | +1,091,897 | 7.02% | 273,064,192 |
| 2022-07-21 | 2022-07-19 | 3.420 | 76,794,445 | -159,613 | 6.92% | 262,608,726 |
| 2022-07-20 | 2022-07-18 | 3.474 | 76,954,058 | -72,306 | 6.93% | 267,305,246 |
| 2022-07-19 | 2022-07-15 | 3.290 | 77,026,364 | +64,890 | 6.94% | 253,430,757 |
| 2022-07-18 | 2022-07-14 | 3.355 | 76,961,474 | -232,677 | 6.93% | 258,198,581 |
| 2022-07-15 | 2022-07-13 | 3.409 | 77,194,151 | -33,372 | 6.96% | 263,142,843 |
| 2022-07-14 | 2022-07-12 | 3.366 | 77,227,523 | -40,361 | 6.96% | 259,924,241 |
| 2022-07-13 | 2022-07-11 | 3.463 | 77,267,884 | -466,281 | 6.96% | 267,561,817 |
| 2022-07-12 | 2022-07-08 | 3.571 | 77,734,165 | +27,382 | 7.00% | 277,562,005 |
| 2022-07-11 | 2022-07-07 | 3.517 | 77,706,783 | -85,284 | 7.00% | 273,272,931 |
| 2022-07-08 | 2022-07-06 | 3.528 | 77,792,067 | -115,874 | 7.01% | 274,412,031 |
| 2022-07-07 | 2022-07-05 | 3.560 | 77,907,941 | +103,956 | 7.02% | 277,342,069 |
| 2022-07-06 | 2022-07-04 | 3.581 | 77,803,985 | +71,379 | 7.01% | 278,650,617 |
| 2022-07-05 | 2022-06-30 | 3.668 | 77,732,606 | -458,329 | 7.00% | 285,103,290 |
| 2022-07-04 | 2022-06-29 | 3.765 | 78,190,935 | -312,956 | 7.05% | 294,375,673 |
| 2022-06-30 | 2022-06-28 | 3.883 | 78,503,891 | -393,141 | 7.07% | 304,869,352 |
| 2022-06-29 | 2022-06-27 | 3.937 | 78,897,032 | +302,418 | 7.11% | 310,651,614 |
| 2022-06-28 | 2022-06-24 | 3.765 | 78,594,614 | +791,669 | 7.08% | 295,895,457 |
| 2022-06-27 | 2022-06-23 | 3.679 | 77,802,945 | -59,824 | 7.01% | 286,200,574 |
| 2022-06-24 | 2022-06-22 | 3.635 | 77,862,769 | +357,915 | 7.02% | 283,060,865 |
| 2022-06-23 | 2022-06-21 | 3.776 | 77,504,854 | -229,915 | 6.98% | 292,628,776 |
| 2022-06-22 | 2022-06-20 | 3.657 | 77,734,769 | -41,715 | 7.00% | 284,272,661 |
| 2022-06-21 | 2022-06-17 | 3.754 | 77,776,484 | -1,555,135 | 7.01% | 291,976,323 |
| 2022-06-20 | 2022-06-16 | 3.970 | 79,331,619 | -1,168,292 | 7.15% | 314,930,136 |
| 2022-06-17 | 2022-06-15 | 3.571 | 80,499,911 | -179,461 | 7.25% | 287,437,534 |
| 2022-06-16 | 2022-06-14 | 3.614 | 80,679,372 | -324,980 | 7.27% | 291,559,637 |
| 2022-06-15 | 2022-06-13 | 3.560 | 81,004,352 | -594,842 | 7.30% | 288,364,887 |
| 2022-06-14 | 2022-06-10 | 3.808 | 81,599,194 | -234,531 | 7.35% | 310,728,193 |
| 2022-06-13 | 2022-06-09 | 3.581 | 81,833,725 | -67,486 | 7.37% | 293,082,906 |
| 2022-06-10 | 2022-06-08 | 3.786 | 81,901,211 | -374,120 | 7.38% | 310,111,252 |
| 2022-06-09 | 2022-06-07 | 3.517 | 82,275,331 | +106,331 | 7.41% | 289,339,231 |
| 2022-06-08 | 2022-06-06 | 3.549 | 82,169,000 | -177,345 | 7.40% | 291,624,484 |
| 2022-06-07 | 2022-06-02 | 3.560 | 82,346,345 | -382,999 | 7.42% | 293,142,206 |
| 2022-06-06 | 2022-06-01 | 3.528 | 82,729,344 | -160,784 | 7.45% | 291,828,308 |
| 2022-06-02 | 2022-05-31 | 3.409 | 82,890,128 | +3,031,566 | 7.47% | 282,559,542 |
| 2022-06-01 | 2022-05-30 | 3.312 | 79,858,562 | +88,781 | 7.20% | 264,472,150 |
| 2022-05-31 | 2022-05-27 | 3.225 | 79,769,781 | +302,202 | 7.19% | 257,294,008 |
| 2022-05-30 | 2022-05-26 | 3.193 | 79,467,579 | +18,540 | 7.16% | 253,747,503 |
| 2022-05-27 | 2022-05-25 | 3.182 | 79,449,039 | -595,564 | 7.16% | 252,831,248 |
| 2022-05-26 | 2022-05-24 | 3.269 | 80,044,603 | +193,034 | 7.21% | 261,634,354 |
| 2022-05-25 | 2022-05-23 | 3.409 | 79,851,569 | +40,884 | 7.20% | 272,201,567 |
| 2022-05-24 | 2022-05-20 | 3.387 | 79,810,685 | -696,922 | 7.19% | 270,340,287 |
| 2022-05-23 | 2022-05-19 | 3.225 | 80,507,607 | -598,620 | 7.25% | 259,673,834 |
| 2022-05-20 | 2022-05-18 | 3.355 | 81,106,227 | +2,502,832 | 7.31% | 272,103,841 |
| 2022-05-19 | 2022-05-17 | 3.344 | 78,603,395 | +1,107,862 | 7.08% | 262,859,140 |
| 2022-05-18 | 2022-05-16 | 3.215 | 77,495,533 | +9,363 | 6.98% | 249,122,537 |
| 2022-05-17 | 2022-05-13 | 3.172 | 77,486,170 | -243,894 | 6.98% | 245,748,915 |
| 2022-05-16 | 2022-05-12 | 3.150 | 77,730,064 | -485,937 | 7.00% | 244,845,407 |
| 2022-05-13 | 2022-05-11 | 3.204 | 78,216,001 | -787,629 | 7.05% | 250,594,850 |
| 2022-05-12 | 2022-05-10 | 3.161 | 79,003,630 | -344,132 | 7.12% | 249,709,320 |
| 2022-05-11 | 2022-05-06 | 3.269 | 79,347,762 | -262,332 | 7.15% | 259,356,654 |
| 2022-05-10 | 2022-05-05 | 3.366 | 79,610,094 | -40,788 | 7.17% | 267,943,247 |
| 2022-05-06 | 2022-05-04 | 3.376 | 79,650,882 | -211,339 | 7.18% | 268,939,759 |
| 2022-05-05 | 2022-05-03 | 3.571 | 79,862,221 | +8,599 | 7.20% | 285,160,562 |
| 2022-05-04 | 2022-04-29 | 3.528 | 79,853,622 | +1,000,207 | 7.20% | 281,684,180 |
| 2022-05-03 | 2022-04-28 | 3.376 | 78,853,415 | -330,271 | 7.11% | 266,247,126 |
| 2022-04-29 | 2022-04-27 | 3.344 | 79,183,686 | +1,237,098 | 7.14% | 264,799,702 |
| 2022-04-28 | 2022-04-26 | 3.376 | 77,946,588 | +515,459 | 7.03% | 263,185,241 |
| 2022-04-27 | 2022-04-25 | 3.204 | 77,431,129 | +1,160,123 | 6.99% | 248,080,213 |
| 2022-04-26 | 2022-04-22 | 3.376 | 76,271,006 | +107,951 | 6.88% | 257,527,669 |
| 2022-04-25 | 2022-04-21 | 3.420 | 76,163,055 | -487,159 | 6.87% | 260,449,605 |
| 2022-04-22 | 2022-04-20 | 3.484 | 76,650,214 | -333,373 | 6.92% | 267,076,686 |
| 2022-04-21 | 2022-04-19 | 3.560 | 76,983,587 | -495,164 | 6.95% | 274,051,490 |
| 2022-04-20 | 2022-04-14 | 3.722 | 77,478,751 | +521,048 | 6.99% | 288,351,218 |
| 2022-04-19 | 2022-04-13 | 3.646 | 76,957,703 | -81,192 | 6.94% | 280,600,785 |
| 2022-04-14 | 2022-04-12 | 3.646 | 77,038,895 | -293,419 | 6.95% | 280,896,825 |
| 2022-04-13 | 2022-04-11 | 3.430 | 77,332,314 | -889,550 | 6.98% | 265,282,261 |
| 2022-04-12 | 2022-04-08 | 3.635 | 78,221,864 | +372,552 | 7.06% | 284,366,312 |
| 2022-04-11 | 2022-04-07 | 3.765 | 77,849,312 | -207,770 | 7.02% | 293,089,520 |
| 2022-04-08 | 2022-04-06 | 3.948 | 78,057,082 | -733,859 | 7.04% | 308,186,409 |
| 2022-04-07 | 2022-04-04 | 4.164 | 78,790,941 | +448,984 | 7.11% | 328,082,961 |
| 2022-04-06 | 2022-04-01 | 3.959 | 78,341,957 | -1,230,762 | 7.07% | 310,156,270 |
| 2022-04-04 | 2022-03-31 | 4.035 | 79,572,719 | -1,052,668 | 7.18% | 321,037,589 |
| 2022-04-01 | 2022-03-30 | 4.110 | 80,625,387 | -1,043,604 | 7.27% | 331,372,811 |
| 2022-03-31 | 2022-03-29 | 4.293 | 81,668,991 | +215,065 | 7.37% | 350,639,103 |
| 2022-03-30 | 2022-03-28 | 4.207 | 81,453,926 | -223,319 | 7.35% | 342,686,277 |
| 2022-03-29 | 2022-03-25 | 4.315 | 81,677,245 | +320,001 | 7.37% | 352,436,724 |
| 2022-03-28 | 2022-03-24 | 4.498 | 81,357,244 | +1,634,715 | 7.34% | 365,975,799 |
| 2022-03-25 | 2022-03-23 | 4.444 | 79,722,529 | +1,354,770 | 7.19% | 354,322,203 |
| 2022-03-24 | 2022-03-22 | 4.498 | 78,367,759 | +624,863 | 7.07% | 352,527,960 |
| 2022-03-23 | 2022-03-21 | 4.498 | 77,742,896 | +139,050 | 7.01% | 349,717,088 |
| 2022-03-22 | 2022-03-18 | 4.466 | 77,603,846 | +1,124,685 | 7.00% | 346,580,138 |
| 2022-03-21 | 2022-03-17 | 4.757 | 76,479,161 | -983,022 | 6.90% | 363,832,750 |
| 2022-03-18 | 2022-03-16 | 4.358 | 77,462,183 | -291,785 | 6.99% | 337,591,250 |
| 2022-03-17 | 2022-03-15 | 3.840 | 77,753,968 | -570,430 | 7.02% | 298,601,953 |
| 2022-03-16 | 2022-03-14 | 4.121 | 78,324,398 | -459,236 | 7.07% | 322,760,599 |
| 2022-03-15 | 2022-03-11 | 4.552 | 78,783,634 | -937,342 | 7.11% | 358,648,109 |
| 2022-03-14 | 2022-03-10 | 4.595 | 79,720,976 | +277,039 | 7.19% | 366,355,141 |
| 2022-03-11 | 2022-03-09 | 4.498 | 79,443,937 | +1,140,838 | 7.17% | 357,369,017 |
| 2022-03-10 | 2022-03-08 | 4.542 | 78,303,099 | +650,832 | 7.07% | 355,615,867 |
| 2022-03-09 | 2022-03-07 | 4.477 | 77,652,267 | +250,290 | 7.01% | 347,634,060 |
| 2022-03-08 | 2022-03-04 | 4.639 | 77,401,977 | -120,603 | 6.98% | 359,038,147 |
| 2022-03-07 | 2022-03-03 | 4.865 | 77,522,580 | -610,152 | 6.99% | 377,159,320 |
| 2022-03-04 | 2022-03-02 | 4.984 | 78,132,732 | -128,534 | 7.05% | 389,399,214 |
| 2022-03-03 | 2022-03-01 | 5.124 | 78,261,266 | -81,164 | 7.06% | 401,014,950 |
| 2022-03-02 | 2022-02-28 | 5.038 | 78,342,430 | -1,179,376 | 7.07% | 394,669,898 |
| 2022-03-01 | 2022-02-25 | 5.178 | 79,521,806 | +749,656 | 7.18% | 411,763,225 |
| 2022-02-28 | 2022-02-24 | 5.049 | 78,772,150 | -32,054 | 7.11% | 397,684,475 |
| 2022-02-25 | 2022-02-23 | 5.297 | 78,804,204 | +321,684 | 7.11% | 417,398,576 |
| 2022-02-24 | 2022-02-22 | 5.135 | 78,482,520 | -149,248 | 7.08% | 402,995,296 |
| 2022-02-23 | 2022-02-21 | 5.254 | 78,631,768 | +21,322 | 7.09% | 413,092,287 |
| 2022-02-22 | 2022-02-18 | 5.286 | 78,610,446 | +365,237 | 7.09% | 415,524,298 |
| 2022-02-21 | 2022-02-17 | 5.307 | 78,245,209 | -309,087 | 7.06% | 415,281,842 |
| 2022-02-18 | 2022-02-16 | 5.318 | 78,554,296 | -280,232 | 7.09% | 417,769,706 |
| 2022-02-17 | 2022-02-15 | 5.264 | 78,834,528 | +445,287 | 7.11% | 415,007,914 |
| 2022-02-16 | 2022-02-14 | 5.210 | 78,389,241 | -1,216,817 | 7.07% | 408,435,681 |
| 2022-02-15 | 2022-02-11 | 5.167 | 79,606,058 | +758,390 | 7.18% | 411,340,732 |
| 2022-02-14 | 2022-02-10 | 5.318 | 78,847,668 | +996,004 | 7.11% | 419,329,925 |
| 2022-02-11 | 2022-02-09 | 5.318 | 77,851,664 | +819,468 | 7.02% | 414,032,948 |
| 2022-02-10 | 2022-02-08 | 5.200 | 77,032,196 | +227,369 | 6.95% | 400,534,013 |
| 2022-02-09 | 2022-02-07 | 5.124 | 76,804,827 | -706,774 | 6.93% | 393,552,078 |
| 2022-02-08 | 2022-02-04 | 5.286 | 77,511,601 | +875,785 | 6.99% | 409,715,951 |
| 2022-02-07 | 2022-01-31 | 5.232 | 76,635,816 | +696,647 | 6.91% | 400,953,131 |
| 2022-02-04 | 2022-01-27 | 5.016 | 75,939,169 | -809,471 | 6.85% | 380,924,475 |
| 2022-01-28 | 2022-01-26 | 5.221 | 76,748,640 | -21,546 | 6.93% | 400,715,493 |
| 2022-01-27 | 2022-01-25 | 5.113 | 76,770,186 | +260,865 | 6.93% | 392,546,418 |
| 2022-01-26 | 2022-01-24 | 5.210 | 76,509,321 | +546,873 | 6.90% | 398,640,632 |
| 2022-01-25 | 2022-01-21 | 5.361 | 75,962,448 | -673,757 | 6.85% | 407,263,440 |
| 2022-01-24 | 2022-01-20 | 5.254 | 76,636,205 | +175,272 | 6.91% | 402,608,590 |
| 2022-01-21 | 2022-01-19 | 5.200 | 76,460,933 | +539,679 | 6.91% | 397,563,693 |
| 2022-01-20 | 2022-01-18 | 5.070 | 75,921,254 | -439,225 | 6.86% | 384,929,606 |
| 2022-01-19 | 2022-01-17 | 5.102 | 76,360,479 | +473,855 | 6.90% | 389,627,740 |
| 2022-01-18 | 2022-01-14 | 5.221 | 75,886,624 | -376,397 | 6.86% | 396,214,786 |
| 2022-01-17 | 2022-01-13 | 5.102 | 76,263,021 | -311,389 | 6.89% | 389,130,462 |
| 2022-01-14 | 2022-01-12 | 5.405 | 76,574,410 | +357,259 | 6.92% | 413,848,580 |
| 2022-01-13 | 2022-01-11 | 5.502 | 76,217,151 | -377,074 | 6.89% | 419,317,484 |
| 2022-01-12 | 2022-01-10 | 5.491 | 76,594,225 | +17,611 | 6.92% | 420,565,742 |
| 2022-01-11 | 2022-01-07 | 6.688 | 76,576,614 | +278,927 | 6.92% | 512,162,684 |
| 2022-01-10 | 2022-01-06 | 6.742 | 76,297,687 | +871,281 | 6.90% | 514,412,454 |
| 2022-01-07 | 2022-01-05 | 6.893 | 75,426,406 | -653,665 | 6.82% | 519,929,378 |
| 2022-01-06 | 2022-01-04 | 7.152 | 76,080,071 | +241,741 | 6.88% | 544,132,319 |
| 2022-01-05 | 2022-01-03 | 7.271 | 75,838,330 | +197,269 | 6.85% | 551,402,514 |
| 2022-01-04 | 2021-12-31 | 7.476 | 75,641,061 | -25,954 | 6.84% | 565,471,773 |
| 2022-01-03 | 2021-12-29 | 7.195 | 75,667,015 | -224,101 | 6.84% | 544,443,128 |
| 2021-12-30 | 2021-12-28 | 7.184 | 75,891,116 | -165,004 | 6.86% | 545,236,916 |
| 2021-12-29 | 2021-12-24 | 7.303 | 76,056,120 | +120,973 | 6.87% | 555,447,376 |
| 2021-12-28 | 2021-12-22 | 7.260 | 75,935,147 | +307,672 | 6.86% | 551,287,299 |
| 2021-12-23 | 2021-12-21 | 7.217 | 75,627,475 | +250,519 | 6.84% | 545,790,287 |
| 2021-12-22 | 2021-12-20 | 7.109 | 75,376,956 | -50,411 | 6.81% | 535,851,060 |
| 2021-12-21 | 2021-12-17 | 7.292 | 75,427,367 | -497,157 | 6.82% | 550,041,842 |
| 2021-12-20 | 2021-12-16 | 7.519 | 75,924,524 | +24,536 | 6.86% | 570,867,002 |
| 2021-12-17 | 2021-12-15 | 7.540 | 75,899,988 | +779,249 | 6.86% | 572,320,059 |
| 2021-12-16 | 2021-12-14 | 7.530 | 75,120,739 | +252,570 | 6.79% | 565,633,807 |
| 2021-12-15 | 2021-12-13 | 7.573 | 74,868,169 | -265,185 | 6.77% | 566,962,596 |
| 2021-12-14 | 2021-12-10 | 7.702 | 75,133,354 | -128,132 | 6.79% | 578,696,789 |
| 2021-12-13 | 2021-12-09 | 7.756 | 75,261,486 | +290,492 | 6.80% | 583,743,105 |
| 2021-12-10 | 2021-12-08 | 7.648 | 74,970,994 | +2,781 | 6.78% | 573,402,509 |
| 2021-12-09 | 2021-12-07 | 7.735 | 74,968,213 | -96,408 | 6.78% | 579,850,985 |
| 2021-12-08 | 2021-12-06 | 7.508 | 75,064,621 | -1,873,062 | 6.78% | 563,591,741 |
| 2021-12-07 | 2021-12-03 | 7.573 | 76,937,683 | -97,428 | 6.95% | 582,634,638 |
| 2021-12-06 | 2021-12-02 | 7.713 | 77,035,111 | +2,689 | 6.96% | 594,175,635 |
| 2021-12-03 | 2021-12-01 | 7.789 | 77,032,422 | -353,187 | 6.96% | 599,971,796 |
| 2021-12-02 | 2021-11-30 | 7.972 | 77,385,609 | -87,858 | 6.99% | 616,914,144 |
| 2021-12-01 | 2021-11-29 | 7.983 | 77,473,467 | +582,325 | 7.00% | 618,450,287 |
| 2021-11-30 | 2021-11-26 | 8.177 | 76,891,142 | +847,748 | 6.95% | 628,732,053 |
| 2021-11-29 | 2021-11-25 | 8.457 | 76,043,394 | -313,895 | 6.87% | 643,128,328 |
| 2021-11-26 | 2021-11-24 | 8.317 | 76,357,289 | -435,875 | 6.90% | 635,074,922 |
| 2021-11-25 | 2021-11-23 | 8.576 | 76,793,164 | -403,246 | 6.94% | 658,581,876 |
| 2021-11-24 | 2021-11-22 | 8.544 | 77,196,410 | -340,580 | 6.98% | 659,541,868 |
| 2021-11-23 | 2021-11-19 | 8.382 | 77,536,990 | +289,712 | 7.01% | 649,905,243 |
| 2021-11-22 | 2021-11-18 | 8.263 | 77,247,278 | -90,660 | 6.98% | 638,310,574 |
| 2021-11-19 | 2021-11-17 | 8.533 | 77,337,938 | -22,248 | 6.99% | 659,916,757 |
| 2021-11-18 | 2021-11-16 | 8.544 | 77,360,186 | +275,782 | 6.99% | 660,941,119 |
| 2021-11-17 | 2021-11-15 | 8.306 | 77,084,404 | +200,647 | 6.97% | 640,290,899 |
| 2021-11-16 | 2021-11-12 | 8.177 | 76,883,757 | +174,578 | 6.95% | 628,671,666 |
| 2021-11-15 | 2021-11-11 | 8.188 | 76,709,179 | +1,207,845 | 6.93% | 628,071,656 |
| 2021-11-12 | 2021-11-10 | 8.004 | 75,501,334 | +28,037 | 6.82% | 604,336,207 |
| 2021-11-11 | 2021-11-09 | 7.875 | 75,473,297 | +28,444 | 6.82% | 594,341,789 |
| 2021-11-10 | 2021-11-08 | 7.616 | 75,444,853 | +446,839 | 6.82% | 574,585,156 |
| 2021-11-09 | 2021-11-05 | 7.767 | 74,998,014 | +3,939 | 6.78% | 582,508,603 |
| 2021-11-08 | 2021-11-04 | 7.745 | 74,994,075 | +271,612 | 6.78% | 580,860,015 |
| 2021-11-05 | 2021-11-03 | 7.821 | 74,722,463 | +349,511 | 6.75% | 584,398,738 |
| 2021-11-04 | 2021-11-02 | 7.789 | 74,372,952 | -267,792 | 6.72% | 579,258,349 |
| 2021-11-03 | 2021-11-01 | 7.724 | 74,640,744 | +107,942 | 6.75% | 576,512,949 |
| 2021-11-02 | 2021-10-29 | 7.810 | 74,532,802 | +3,623,429 | 6.74% | 582,111,393 |
| 2021-11-01 | 2021-10-28 | 7.745 | 70,909,373 | -817,064 | 6.41% | 549,222,314 |
| 2021-10-29 | 2021-10-27 | 7.778 | 71,726,437 | +908,126 | 6.48% | 557,872,055 |
| 2021-10-28 | 2021-10-26 | 8.047 | 70,818,311 | -333,231 | 6.40% | 569,907,637 |
| 2021-10-27 | 2021-10-25 | 8.145 | 71,151,542 | +468,292 | 6.43% | 579,497,214 |
| 2021-10-26 | 2021-10-22 | 8.285 | 70,683,250 | +564,791 | 6.39% | 585,595,613 |
| 2021-10-25 | 2021-10-21 | 8.026 | 70,118,459 | -81,576 | 6.33% | 562,762,802 |
| 2021-10-22 | 2021-10-20 | 8.101 | 70,200,035 | -31,889 | 6.34% | 568,718,493 |
| 2021-10-21 | 2021-10-19 | 7.994 | 70,231,924 | -826,183 | 6.34% | 561,400,582 |
| 2021-10-20 | 2021-10-18 | 7.745 | 71,058,107 | +283,206 | 6.42% | 550,374,321 |
| 2021-10-19 | 2021-10-15 | 7.648 | 70,774,901 | -721,407 | 6.39% | 541,309,427 |
| 2021-10-18 | 2021-10-12 | 7.627 | 71,496,308 | +831,976 | 6.46% | 545,284,451 |
| 2021-10-15 | 2021-10-11 | 7.972 | 70,664,332 | +147,773 | 6.38% | 563,332,465 |
| 2021-10-12 | 2021-10-08 | 7.842 | 70,516,559 | +480,248 | 6.37% | 553,026,073 |
| 2021-10-11 | 2021-10-07 | 7.508 | 70,036,311 | -451,000 | 6.33% | 525,838,750 |
| 2021-10-08 | 2021-10-06 | 7.260 | 70,487,311 | -667,181 | 6.37% | 511,736,143 |
| 2021-10-07 | 2021-10-05 | 7.325 | 71,154,492 | -2,038,361 | 6.43% | 521,185,328 |
| 2021-10-06 | 2021-10-04 | 7.886 | 73,192,853 | +2,781 | 6.61% | 577,173,174 |
| 2021-10-05 | 2021-09-30 | 7.907 | 73,190,072 | -434,542 | 6.61% | 578,730,317 |
| 2021-10-04 | 2021-09-29 | 8.220 | 73,624,614 | +169,093 | 6.65% | 605,198,840 |
| 2021-09-30 | 2021-09-28 | 8.252 | 73,455,521 | +201,448 | 6.64% | 606,186,085 |
| 2021-09-29 | 2021-09-27 | 8.166 | 73,254,073 | -85,488 | 6.62% | 598,201,835 |
| 2021-09-28 | 2021-09-24 | 8.522 | 73,339,561 | +374,007 | 6.63% | 625,007,864 |
| 2021-09-27 | 2021-09-23 | 8.479 | 72,965,554 | +483,435 | 6.59% | 618,672,077 |
| 2021-09-24 | 2021-09-21 | 8.328 | 72,482,119 | +426,700 | 6.55% | 603,626,456 |
| 2021-09-23 | 2021-09-20 | 8.414 | 72,055,419 | +68,699 | 6.51% | 606,291,298 |
| 2021-09-21 | 2021-09-17 | 8.716 | 71,986,720 | +410,552 | 6.50% | 627,456,801 |
| 2021-09-20 | 2021-09-16 | 8.285 | 71,576,168 | -1,417,282 | 6.47% | 592,993,248 |
| 2021-09-17 | 2021-09-15 | 8.360 | 72,993,450 | +569,205 | 6.59% | 610,247,035 |
| 2021-09-16 | 2021-09-14 | 8.511 | 72,424,245 | -295,709 | 6.54% | 616,426,164 |
| 2021-09-15 | 2021-09-13 | 8.533 | 72,719,954 | -622,018 | 6.57% | 620,511,970 |
| 2021-09-14 | 2021-09-10 | 8.662 | 73,341,972 | -756,989 | 6.63% | 635,313,688 |
| 2021-09-13 | 2021-09-09 | 8.673 | 74,098,961 | -848,585 | 6.69% | 642,670,332 |
| 2021-09-10 | 2021-09-08 | 8.835 | 74,947,546 | -1,081,475 | 6.77% | 662,157,654 |
| 2021-09-09 | 2021-09-07 | 8.803 | 76,029,021 | -543,968 | 6.87% | 669,251,944 |
| 2021-09-08 | 2021-09-06 | 8.705 | 76,572,989 | +227,044 | 6.92% | 666,606,001 |
| 2021-09-07 | 2021-09-03 | 8.436 | 76,345,945 | -223,832 | 6.90% | 644,039,957 |
| 2021-09-06 | 2021-09-02 | 8.576 | 76,569,777 | +384,321 | 6.92% | 656,666,098 |
| 2021-09-03 | 2021-09-01 | 8.339 | 76,185,456 | +304,624 | 6.88% | 635,289,459 |
| 2021-09-02 | 2021-08-31 | 8.037 | 75,880,832 | +181,409 | 6.86% | 609,829,517 |
| 2021-09-01 | 2021-08-30 | 8.123 | 75,699,423 | +646,110 | 6.84% | 614,904,441 |
| 2021-08-31 | 2021-08-27 | 8.166 | 75,053,313 | -1,259,713 | 6.78% | 612,894,652 |
| 2021-08-30 | 2021-08-26 | 8.252 | 76,313,026 | +2,781 | 6.89% | 629,767,427 |
| 2021-08-27 | 2021-08-25 | 8.328 | 76,310,245 | +651,654 | 6.89% | 635,506,845 |
| 2021-08-26 | 2021-08-24 | 8.414 | 75,658,591 | -267,903 | 6.84% | 636,609,238 |
| 2021-08-25 | 2021-08-23 | 8.198 | 75,926,494 | -499,811 | 6.86% | 622,482,323 |
| 2021-08-24 | 2021-08-20 | 8.004 | 76,426,305 | +3,101,953 | 6.90% | 611,739,964 |
| 2021-08-23 | 2021-08-19 | 8.198 | 73,324,352 | +969,118 | 6.62% | 601,148,697 |
| 2021-08-20 | 2021-08-18 | 8.069 | 72,355,234 | +2,889,049 | 6.54% | 583,837,027 |
| 2021-08-19 | 2021-08-17 | 8.272 | 69,466,185 | +2,674,095 | 6.28% | 574,602,075 |
| 2021-08-18 | 2021-08-16 | 8.448 | 66,792,090 | -1,816,683 | 6.03% | 564,237,769 |
| 2021-08-17 | 2021-08-13 | 8.558 | 68,608,773 | -2,577,981 | 6.32% | 587,131,187 |
| 2021-08-16 | 2021-08-12 | 8.690 | 71,186,754 | +5,717,577 | 6.56% | 618,588,984 |
| 2021-08-13 | 2021-08-11 | 8.745 | 65,469,177 | +1,874,288 | 6.03% | 572,505,826 |
| 2021-08-12 | 2021-08-10 | 8.723 | 63,594,889 | -152,363 | 5.86% | 554,716,777 |
| 2021-08-11 | 2021-08-09 | 8.679 | 63,747,252 | -291,378 | 5.87% | 553,241,018 |
| 2021-08-10 | 2021-08-06 | 8.624 | 64,038,630 | -598,861 | 5.90% | 552,247,801 |
| 2021-08-09 | 2021-08-05 | 8.877 | 64,637,491 | +124,530 | 5.95% | 573,764,832 |
| 2021-08-06 | 2021-08-04 | 9.064 | 64,512,961 | +342,912 | 5.94% | 584,722,880 |
| 2021-08-05 | 2021-08-03 | 9.009 | 64,170,049 | -709,976 | 5.91% | 578,085,629 |
| 2021-08-04 | 2021-08-02 | 9.592 | 64,880,025 | -649,898 | 5.98% | 622,305,148 |
| 2021-08-03 | 2021-07-30 | 9.702 | 65,529,923 | +9,948 | 6.04% | 635,746,742 |
| 2021-08-02 | 2021-07-29 | 9.900 | 65,519,975 | -1,521,013 | 6.04% | 648,622,684 |
| 2021-07-30 | 2021-07-28 | 9.372 | 67,040,988 | -273,176 | 6.18% | 628,283,857 |
| 2021-07-29 | 2021-07-27 | 9.141 | 67,314,164 | -538,927 | 6.20% | 615,294,993 |
| 2021-07-28 | 2021-07-26 | 9.845 | 67,853,091 | +54,548 | 6.25% | 667,987,864 |
| 2021-07-27 | 2021-07-23 | 10.395 | 67,798,543 | +49,093 | 6.25% | 704,738,617 |
| 2021-07-26 | 2021-07-22 | 10.648 | 67,749,450 | -510,284 | 6.24% | 721,368,263 |
| 2021-07-23 | 2021-07-21 | 10.307 | 68,259,734 | -117,277 | 6.29% | 703,525,888 |
| 2021-07-22 | 2021-07-20 | 10.450 | 68,377,011 | -493,201 | 6.30% | 714,512,150 |
| 2021-07-21 | 2021-07-19 | 10.648 | 68,870,212 | -868,910 | 6.34% | 733,301,676 |
| 2021-07-20 | 2021-07-16 | 10.780 | 69,739,122 | -223,593 | 6.42% | 751,758,680 |
| 2021-07-19 | 2021-07-15 | 10.758 | 69,962,715 | -175,461 | 6.45% | 752,629,800 |
| 2021-07-16 | 2021-07-14 | 10.879 | 70,138,176 | -257,798 | 6.46% | 763,003,727 |
| 2021-07-15 | 2021-07-13 | 11.286 | 70,395,974 | -68,007 | 6.49% | 794,458,258 |
| 2021-07-14 | 2021-07-12 | 11.088 | 70,463,981 | -91,731 | 6.49% | 781,274,426 |
| 2021-07-13 | 2021-07-09 | 10.021 | 70,555,712 | +60,987 | 6.50% | 707,011,465 |
| 2021-07-12 | 2021-07-08 | 9.977 | 70,494,725 | +603,638 | 6.49% | 703,298,690 |
| 2021-07-09 | 2021-07-07 | 10.340 | 69,891,087 | +1,849,505 | 6.44% | 722,645,910 |
| 2021-07-08 | 2021-07-06 | 10.538 | 68,041,582 | +35,637 | 6.27% | 716,994,480 |
| 2021-07-07 | 2021-07-05 | 10.714 | 68,005,945 | -3,241,947 | 6.27% | 728,587,536 |
| 2021-07-06 | 2021-07-02 | 10.967 | 71,247,892 | +20,001 | 6.56% | 781,345,433 |
| 2021-07-05 | 2021-06-30 | 11.286 | 71,227,891 | +1,231,581 | 6.56% | 803,846,910 |
| 2021-07-02 | 2021-06-29 | 11.396 | 69,996,310 | +576,756 | 6.45% | 797,647,120 |
| 2021-06-30 | 2021-06-28 | 11.660 | 69,419,554 | +4,511,012 | 6.40% | 809,400,717 |
| 2021-06-29 | 2021-06-25 | 11.836 | 64,908,542 | +1,378,990 | 5.98% | 768,227,812 |
| 2021-06-28 | 2021-06-24 | 11.880 | 63,529,552 | -433,122 | 5.85% | 754,701,909 |
| 2021-06-25 | 2021-06-23 | 11.924 | 63,962,674 | -601,289 | 5.89% | 762,661,449 |
| 2021-06-24 | 2021-06-22 | 11.594 | 64,563,963 | +664,063 | 5.95% | 748,525,657 |
| 2021-06-23 | 2021-06-21 | 11.748 | 63,899,900 | -68,184 | 5.89% | 750,667,013 |
| 2021-06-22 | 2021-06-18 | 12.122 | 63,968,084 | +5,650,507 | 5.89% | 775,391,146 |
| 2021-06-21 | 2021-06-17 | 11.902 | 58,317,577 | -8,183 | 5.37% | 694,068,976 |
| 2021-06-18 | 2021-06-16 | 11.990 | 58,325,760 | +8,743,835 | 5.37% | 699,298,835 |
| 2021-06-17 | 2021-06-15 | 12.320 | 49,581,925 | +4,696 | 4.57% | 610,825,708 |
| 2021-06-16 | 2021-06-11 | 12.496 | 49,577,229 | +35,093 | 4.57% | 619,493,111 |
| 2021-06-15 | 2021-06-10 | 12.496 | 49,542,136 | +50,929 | 4.56% | 619,054,606 |
| 2021-06-11 | 2021-06-09 | 12.562 | 49,491,207 | -404,259 | 4.56% | 621,684,515 |
| 2021-06-10 | 2021-06-08 | 12.496 | 49,895,466 | -466,472 | 4.60% | 623,469,647 |
| 2021-06-09 | 2021-06-07 | 12.760 | 50,361,938 | +1,246,139 | 4.64% | 642,593,493 |
| 2021-06-08 | 2021-06-04 | 12.979 | 49,115,799 | +1,370,962 | 4.52% | 637,498,432 |
| 2021-06-07 | 2021-06-03 | 12.628 | 47,744,837 | +1,232,775 | 4.40% | 602,898,500 |
| 2021-06-04 | 2021-06-02 | 12.452 | 46,512,062 | +2,727 | 4.28% | 579,145,813 |
| 2021-06-03 | 2021-06-01 | 13.045 | 46,509,335 | -172,030 | 4.28% | 606,737,335 |
| 2021-06-02 | 2021-05-31 | 12.672 | 46,681,365 | -18,210 | 4.30% | 591,523,395 |
| 2021-06-01 | 2021-05-28 | 12.716 | 46,699,575 | +132,498 | 4.30% | 593,808,846 |
| 2021-05-31 | 2021-05-27 | 12.979 | 46,567,077 | +708,209 | 4.29% | 604,417,299 |
| 2021-05-28 | 2021-05-26 | 12.650 | 45,858,868 | -29,997 | 4.22% | 580,092,260 |
| 2021-05-27 | 2021-05-25 | 12.144 | 45,888,865 | +50,002 | 4.23% | 557,252,839 |
| 2021-05-26 | 2021-05-24 | 11.814 | 45,838,863 | +124,545 | 4.22% | 541,519,398 |
| 2021-05-25 | 2021-05-21 | 12.122 | 45,714,318 | +50,094 | 4.21% | 554,127,546 |
| 2021-05-24 | 2021-05-20 | 11.968 | 45,664,224 | -139,059 | 4.21% | 546,488,312 |
| 2021-05-21 | 2021-05-18 | 12.298 | 45,803,283 | -59,099 | 4.22% | 563,267,005 |
| 2021-05-20 | 2021-05-17 | 12.144 | 45,862,382 | +140,915 | 4.23% | 556,931,242 |
| 2021-05-18 | 2021-05-14 | 12.166 | 45,721,467 | -452,745 | 4.21% | 556,225,870 |
| 2021-05-17 | 2021-05-13 | 12.122 | 46,174,212 | +211,827 | 4.25% | 559,702,166 |
| 2021-05-14 | 2021-05-12 | 12.452 | 45,962,385 | -546,092 | 4.23% | 572,301,499 |
| 2021-05-13 | 2021-05-11 | 12.430 | 46,508,477 | +4,289,256 | 4.28% | 578,078,027 |
| 2021-05-12 | 2021-05-10 | 12.760 | 42,219,221 | -342,892 | 3.89% | 538,696,440 |
| 2021-05-11 | 2021-05-07 | 13.067 | 42,562,113 | +244,707 | 3.92% | 556,180,197 |
| 2021-05-10 | 2021-05-06 | 13.133 | 42,317,406 | -170,098 | 3.90% | 555,775,330 |
| 2021-05-07 | 2021-05-05 | 13.507 | 42,487,504 | -342,740 | 3.91% | 573,899,023 |
| 2021-05-06 | 2021-05-04 | 13.573 | 42,830,244 | +150,011 | 3.95% | 581,355,263 |
| 2021-05-05 | 2021-05-03 | 14.409 | 42,680,233 | +1,771,580 | 3.93% | 614,998,388 |
| 2021-05-04 | 2021-04-30 | 14.453 | 40,908,653 | +602,751 | 3.77% | 591,270,818 |
| 2021-05-03 | 2021-04-29 | 14.387 | 40,305,902 | +334,071 | 3.71% | 579,898,905 |
| 2021-04-30 | 2021-04-28 | 14.365 | 39,971,831 | -148,188 | 3.68% | 574,213,131 |
| 2021-04-29 | 2021-04-27 | 14.453 | 40,120,019 | -32,728 | 3.70% | 579,872,343 |
| 2021-04-28 | 2021-04-26 | 14.145 | 40,152,747 | +187,397 | 3.70% | 567,978,807 |
| 2021-04-27 | 2021-04-23 | 14.189 | 39,965,350 | +211,053 | 3.68% | 567,086,399 |
| 2021-04-26 | 2021-04-22 | 14.211 | 39,754,297 | -11,926,007 | 3.66% | 564,966,234 |
| 2021-04-23 | 2021-04-21 | 13.683 | 51,680,304 | +11,338,420 | 4.76% | 707,165,949 |
| 2021-04-22 | 2021-04-20 | 13.617 | 40,341,884 | +518,430 | 3.72% | 549,354,544 |
| 2021-04-21 | 2021-04-19 | 13.111 | 39,823,454 | -14,012,014 | 3.67% | 522,144,948 |
| 2021-04-20 | 2021-04-16 | 12.804 | 53,835,468 | +850,068 | 4.96% | 689,282,692 |
| 2021-04-19 | 2021-04-15 | 12.738 | 52,985,400 | -214,221 | 4.88% | 674,901,941 |
| 2021-04-16 | 2021-04-14 | 12.166 | 53,199,621 | +1,397,828 | 4.90% | 647,201,575 |
| 2021-04-15 | 2021-04-13 | 11.858 | 51,801,793 | +1,475,794 | 4.75% | 614,241,922 |
| 2021-04-14 | 2021-04-12 | 11.638 | 50,325,999 | +930,809 | 4.61% | 585,671,341 |
| 2021-04-13 | 2021-04-09 | 11.726 | 49,395,190 | +1,243,348 | 4.53% | 579,185,613 |
| 2021-04-12 | 2021-04-08 | 11.902 | 48,151,842 | +811,607 | 4.42% | 573,081,074 |
| 2021-04-09 | 2021-04-07 | 11.792 | 47,340,235 | +1,082,739 | 4.34% | 558,214,477 |
| 2021-04-08 | 2021-04-01 | 11.726 | 46,257,496 | +893,671 | 4.24% | 542,394,435 |
| 2021-04-07 | 2021-03-31 | 11.022 | 45,363,825 | +126,566 | 4.16% | 499,980,755 |
| 2021-04-01 | 2021-03-30 | 11.660 | 45,237,259 | +566,473 | 4.15% | 527,446,055 |
| 2021-03-31 | 2021-03-29 | 11.110 | 44,670,786 | +249,622 | 4.10% | 496,273,252 |
| 2021-03-30 | 2021-03-26 | 11.242 | 44,421,164 | +1,077,223 | 4.07% | 499,363,426 |
| 2021-03-29 | 2021-03-25 | 10.934 | 43,343,941 | -123,641 | 3.97% | 473,904,335 |
| 2021-03-26 | 2021-03-24 | 11.022 | 43,467,582 | -418,193 | 3.99% | 479,081,173 |
| 2021-03-25 | 2021-03-23 | 11.286 | 43,885,775 | -92,731 | 4.02% | 495,275,715 |
| 2021-03-24 | 2021-03-22 | 11.440 | 43,978,506 | +91,996 | 4.03% | 503,094,665 |
| 2021-03-23 | 2021-03-19 | 11.044 | 43,886,510 | +109,364 | 4.02% | 484,663,885 |
| 2021-03-22 | 2021-03-18 | 11.242 | 43,777,146 | +47,274 | 4.01% | 492,123,655 |
| 2021-03-19 | 2021-03-17 | 11.374 | 43,729,872 | +15,464 | 4.01% | 497,364,341 |
| 2021-03-18 | 2021-03-16 | 11.660 | 43,714,408 | +12,110 | 4.01% | 509,690,298 |
| 2021-03-17 | 2021-03-15 | 12.827 | 43,702,298 | +88,253 | 4.01% | 560,551,509 |
| 2021-03-16 | 2021-03-12 | 12.411 | 43,614,045 | +2,331,294 | 4.00% | 541,276,188 |
| 2021-03-15 | 2021-03-11 | 13.035 | 41,282,751 | +104,715 | 3.98% | 538,103,730 |
| 2021-03-12 | 2021-03-10 | 12.665 | 41,178,036 | +2,508 | 3.97% | 521,512,180 |
| 2021-03-11 | 2021-03-09 | 12.411 | 41,175,528 | +703,967 | 3.97% | 511,012,744 |
| 2021-03-10 | 2021-03-08 | 12.642 | 40,471,561 | -440,742 | 3.90% | 511,629,468 |
| 2021-03-09 | 2021-03-05 | 12.896 | 40,912,303 | -2,835,957 | 3.94% | 527,601,953 |
| 2021-03-08 | 2021-03-04 | 14.560 | 43,748,260 | -38,077 | 4.22% | 636,970,915 |
| 2021-03-05 | 2021-03-03 | 15.230 | 43,786,337 | -121,154 | 4.23% | 666,871,716 |
| 2021-03-04 | 2021-03-02 | 13.774 | 43,907,491 | -203,367 | 4.24% | 604,787,977 |
| 2021-03-03 | 2021-03-01 | 14.051 | 44,110,858 | -148,157 | 4.26% | 619,822,522 |
| 2021-03-02 | 2021-02-26 | 13.381 | 44,259,015 | +454,375 | 4.27% | 592,241,146 |
| 2021-03-01 | 2021-02-25 | 13.936 | 43,804,640 | -671,580 | 4.23% | 610,457,869 |
| 2021-02-26 | 2021-02-24 | 13.867 | 44,476,220 | -1,147,228 | 4.30% | 616,733,286 |
| 2021-02-25 | 2021-02-23 | 14.791 | 45,623,448 | +12,114 | 4.41% | 674,817,516 |
| 2021-02-24 | 2021-02-22 | 14.791 | 45,611,334 | +41,973 | 4.41% | 674,638,337 |
| 2021-02-23 | 2021-02-19 | 15.831 | 45,569,361 | +11,372 | 4.40% | 721,409,370 |
| 2021-02-22 | 2021-02-18 | 15.739 | 45,557,989 | +286,790 | 4.40% | 717,017,781 |
| 2021-02-19 | 2021-02-17 | 16.108 | 45,271,199 | +49,347 | 4.37% | 729,244,300 |
| 2021-02-18 | 2021-02-16 | 15.692 | 45,221,852 | -146,219 | 4.37% | 709,637,222 |
| 2021-02-17 | 2021-02-11 | 16.062 | 45,368,071 | -42,442 | 4.38% | 728,707,748 |
| 2021-02-16 | 2021-02-09 | 15.369 | 45,410,513 | +212,269 | 4.39% | 697,905,020 |
| 2021-02-10 | 2021-02-08 | 15.022 | 45,198,244 | -277,193 | 4.37% | 678,974,068 |
| 2021-02-09 | 2021-02-05 | 15.461 | 45,475,437 | -227,821 | 4.39% | 703,106,750 |
| 2021-02-08 | 2021-02-04 | 15.068 | 45,703,258 | +533,405 | 4.41% | 688,672,949 |
| 2021-02-05 | 2021-02-03 | 14.791 | 45,169,853 | +657,734 | 4.36% | 668,108,381 |
| 2021-02-04 | 2021-02-02 | 13.543 | 44,512,119 | +1,683,090 | 4.30% | 602,829,024 |
| 2021-02-03 | 2021-02-01 | 13.774 | 42,829,029 | +79,790 | 4.14% | 589,933,090 |
| 2021-02-02 | 2021-01-29 | 11.648 | 42,749,239 | -53,826 | 4.13% | 497,940,204 |
| 2021-02-01 | 2021-01-28 | 11.995 | 42,803,065 | -11,691 | 4.13% | 513,405,474 |
| 2021-01-29 | 2021-01-27 | 12.156 | 42,814,756 | -730,389 | 4.14% | 520,472,138 |
| 2021-01-28 | 2021-01-26 | 12.942 | 43,545,145 | +15,184 | 4.21% | 563,567,625 |
| 2021-01-27 | 2021-01-25 | 13.035 | 43,529,961 | -233,222 | 4.21% | 567,395,191 |
| 2021-01-26 | 2021-01-22 | 11.116 | 43,763,183 | -760,343 | 4.23% | 486,488,128 |
| 2021-01-25 | 2021-01-21 | 10.723 | 44,523,526 | +90,515 | 4.30% | 477,447,694 |
| 2021-01-22 | 2021-01-20 | 10.885 | 44,433,011 | +109,732 | 4.29% | 483,665,288 |
| 2021-01-21 | 2021-01-19 | 9.811 | 44,323,279 | +286,444 | 4.28% | 434,838,356 |
| 2021-01-20 | 2021-01-18 | 10.111 | 44,036,835 | +10,273 | 4.25% | 445,258,710 |
| 2021-01-19 | 2021-01-15 | 9.129 | 44,026,562 | +8,654 | 4.25% | 401,911,226 |
| 2021-01-18 | 2021-01-14 | 9.140 | 44,017,908 | -19,039 | 4.25% | 402,340,874 |
| 2021-01-15 | 2021-01-13 | 9.071 | 44,036,947 | +18,186 | 4.25% | 399,461,687 |
| 2021-01-14 | 2021-01-12 | 9.175 | 44,018,761 | -30,288 | 4.25% | 403,874,645 |
| 2021-01-13 | 2021-01-11 | 8.921 | 44,049,049 | -20,705 | 4.26% | 392,954,358 |
| 2021-01-12 | 2021-01-08 | 8.898 | 44,069,754 | -9,433 | 4.26% | 392,120,569 |
| 2021-01-11 | 2021-01-07 | 8.748 | 44,079,187 | +115,963 | 4.26% | 385,582,867 |
| 2021-01-08 | 2021-01-06 | 9.060 | 43,963,224 | +268,585 | 4.25% | 398,284,925 |
| 2021-01-07 | 2021-01-05 | 8.990 | 43,694,639 | +67,501 | 4.20% | 392,822,202 |
| 2021-01-06 | 2021-01-04 | 9.383 | 43,627,138 | +158,490 | 4.19% | 409,355,873 |
| 2021-01-05 | 2020-12-31 | 9.383 | 43,468,648 | -77,193 | 4.18% | 407,868,753 |
| 2021-01-04 | 2020-12-29 | 9.244 | 43,545,841 | +2,870,882 | 4.19% | 402,554,738 |
| 2020-12-30 | 2020-12-28 | 9.002 | 40,674,959 | -2,670,593 | 3.91% | 366,144,786 |
| 2020-12-29 | 2020-12-24 | 9.175 | 43,345,552 | +2,488,861 | 4.17% | 397,697,914 |
| 2020-12-28 | 2020-12-22 | 9.302 | 40,856,691 | -2,459,567 | 3.93% | 380,055,781 |
| 2020-12-23 | 2020-12-21 | 9.545 | 43,316,258 | +3,082,578 | 4.12% | 413,446,435 |
| 2020-12-22 | 2020-12-18 | 9.383 | 40,233,680 | +295,758 | 3.83% | 377,514,867 |
| 2020-12-21 | 2020-12-17 | 9.060 | 39,937,922 | -3,334,779 | 3.80% | 361,817,693 |
| 2020-12-18 | 2020-12-16 | 8.782 | 43,272,701 | -8,654 | 4.12% | 380,028,239 |
| 2020-12-17 | 2020-12-15 | 8.724 | 43,281,355 | +12,909 | 4.12% | 377,603,554 |
| 2020-12-16 | 2020-12-14 | 8.724 | 43,268,446 | -828,407 | 4.11% | 377,490,931 |
| 2020-12-15 | 2020-12-11 | 8.667 | 44,096,853 | +2,246,851 | 4.19% | 382,170,476 |
| 2020-12-14 | 2020-12-10 | 8.724 | 41,850,002 | +339,179 | 3.98% | 365,115,868 |
| 2020-12-11 | 2020-12-09 | 8.967 | 41,510,823 | -407,632 | 3.95% | 372,229,971 |
| 2020-12-10 | 2020-12-08 | 9.048 | 41,918,455 | +477,708 | 3.93% | 379,275,948 |
| 2020-12-09 | 2020-12-07 | 8.748 | 41,440,747 | -2,018,106 | 3.89% | 362,503,102 |
| 2020-12-08 | 2020-12-04 | 9.164 | 43,458,853 | +8,261,010 | 4.08% | 398,235,269 |
| 2020-12-07 | 2020-12-03 | 9.291 | 35,197,843 | +17,308 | 3.30% | 327,009,501 |
| 2020-12-04 | 2020-12-02 | 9.256 | 35,180,535 | +1,951,696 | 3.30% | 325,629,115 |
| 2020-12-03 | 2020-12-01 | 9.279 | 33,228,839 | -91,758 | 3.12% | 308,332,274 |
| 2020-12-02 | 2020-11-30 | 8.956 | 33,320,597 | -3,903,524 | 3.13% | 298,402,701 |
| 2020-12-01 | 2020-11-27 | 8.979 | 37,224,121 | +2,411,386 | 3.49% | 334,221,007 |
| 2020-11-30 | 2020-11-26 | 8.909 | 34,812,735 | +276,115 | 3.27% | 310,156,434 |
| 2020-11-27 | 2020-11-25 | 8.285 | 34,536,620 | -594,480 | 3.24% | 286,145,724 |
| 2020-11-26 | 2020-11-24 | 8.366 | 35,131,100 | +474,233 | 3.30% | 293,912,859 |
| 2020-11-25 | 2020-11-23 | 8.771 | 34,656,867 | -625,759 | 3.25% | 303,962,039 |
| 2020-11-24 | 2020-11-20 | 8.609 | 35,282,626 | -451,460 | 3.31% | 303,742,419 |
| 2020-11-23 | 2020-11-19 | 8.620 | 35,734,086 | +41,538 | 3.35% | 308,041,889 |
| 2020-11-20 | 2020-11-18 | 9.060 | 35,692,548 | -824,928 | 3.35% | 323,356,718 |
| 2020-11-19 | 2020-11-17 | 8.956 | 36,517,476 | +2,633,381 | 3.43% | 327,032,360 |
| 2020-11-18 | 2020-11-16 | 9.152 | 33,884,095 | +293,367 | 3.18% | 310,105,412 |
| 2020-11-17 | 2020-11-13 | 9.060 | 33,590,728 | -595,940 | 3.15% | 304,315,275 |
| 2020-11-16 | 2020-11-12 | 9.510 | 34,186,668 | -961,333 | 3.21% | 325,120,895 |
| 2020-11-13 | 2020-11-11 | 9.522 | 35,148,001 | -4,362,387 | 3.30% | 334,669,484 |
| 2020-11-12 | 2020-11-10 | 9.753 | 39,510,388 | +117,693 | 3.71% | 385,338,155 |
| 2020-11-11 | 2020-11-09 | 10.261 | 39,392,695 | +8,654 | 3.70% | 404,219,194 |
| 2020-11-10 | 2020-11-06 | 10.146 | 39,384,041 | -88,357 | 3.70% | 399,579,375 |
| 2020-11-09 | 2020-11-05 | 10.261 | 39,472,398 | -54,136 | 3.70% | 405,037,049 |
| 2020-11-06 | 2020-11-04 | 9.649 | 39,526,534 | +57,542 | 3.71% | 381,384,889 |
| 2020-11-05 | 2020-11-03 | 9.776 | 39,468,992 | +2,616,938 | 3.70% | 385,846,594 |
| 2020-11-04 | 2020-11-02 | 9.811 | 36,852,054 | +460,158 | 3.46% | 361,541,089 |
| 2020-11-03 | 2020-10-30 | 9.626 | 36,391,896 | -434,426 | 3.42% | 350,298,241 |
| 2020-11-02 | 2020-10-29 | 9.880 | 36,826,322 | -18,173 | 3.46% | 363,841,919 |
| 2020-10-30 | 2020-10-28 | 9.822 | 36,844,495 | +7,148 | 3.46% | 361,892,687 |
| 2020-10-29 | 2020-10-27 | 9.857 | 36,837,347 | +76,155 | 3.46% | 363,099,499 |
| 2020-10-28 | 2020-10-23 | 9.868 | 36,761,192 | -45,866 | 3.45% | 362,773,645 |
| 2020-10-27 | 2020-10-22 | 9.995 | 36,807,058 | +522,962 | 3.45% | 367,904,827 |
| 2020-10-23 | 2020-10-21 | 10.180 | 36,284,096 | +195,212 | 3.40% | 369,386,049 |
| 2020-10-22 | 2020-10-20 | 10.423 | 36,088,884 | -49,327 | 3.39% | 376,156,233 |
| 2020-10-21 | 2020-10-19 | 10.019 | 36,138,211 | +82,153 | 3.39% | 362,054,558 |
| 2020-10-20 | 2020-10-16 | 10.307 | 36,056,058 | -76,206 | 3.38% | 371,647,633 |
| 2020-10-19 | 2020-10-15 | 10.342 | 36,132,264 | +73,698 | 3.39% | 373,685,704 |
| 2020-10-16 | 2020-10-14 | 10.619 | 36,058,566 | +39,007 | 3.38% | 382,923,690 |
| 2020-10-15 | 2020-10-12 | 10.400 | 36,019,559 | -37,211 | 3.38% | 374,601,208 |
| 2020-10-14 | 2020-10-09 | 9.857 | 36,056,770 | +482,879 | 3.38% | 355,405,483 |
| 2020-10-12 | 2020-10-08 | 10.215 | 35,573,891 | +112,501 | 3.34% | 363,389,110 |
| 2020-10-09 | 2020-10-07 | 10.215 | 35,461,390 | -64,039 | 3.33% | 362,239,906 |
| 2020-10-08 | 2020-10-06 | 9.995 | 35,525,429 | +65,601 | 3.33% | 355,094,309 |
| 2020-10-07 | 2020-10-05 | 9.660 | 35,459,828 | +262,615 | 3.33% | 342,555,682 |
| 2020-10-06 | 2020-09-30 | 10.203 | 35,197,213 | +884,142 | 3.31% | 359,134,604 |
| 2020-10-05 | 2020-09-29 | 9.834 | 34,313,071 | +222,362 | 3.22% | 337,425,128 |
| 2020-09-30 | 2020-09-28 | 9.683 | 34,090,709 | -1,928,953 | 3.20% | 330,117,331 |
| 2020-09-29 | 2020-09-25 | 9.660 | 36,019,662 | +109,904 | 3.38% | 347,963,895 |
| 2020-09-28 | 2020-09-24 | 10.111 | 35,909,758 | +679,787 | 3.37% | 363,085,415 |
| 2020-09-25 | 2020-09-23 | 10.469 | 35,229,971 | -153,302 | 3.31% | 368,832,138 |
| 2020-09-24 | 2020-09-22 | 9.915 | 35,383,273 | -1,009,875 | 3.32% | 350,811,292 |
| 2020-09-23 | 2020-09-21 | 9.614 | 36,393,148 | +156,803 | 3.42% | 349,889,752 |
| 2020-09-22 | 2020-09-18 | 9.972 | 36,236,345 | +396,349 | 3.40% | 361,362,810 |
| 2020-09-21 | 2020-09-17 | 10.227 | 35,839,996 | +194,810 | 3.37% | 366,521,534 |
| 2020-09-18 | 2020-09-16 | 10.342 | 35,645,186 | -20,501 | 3.35% | 368,648,264 |
| 2020-09-17 | 2020-09-15 | 10.273 | 35,665,687 | -602,310 | 3.35% | 366,387,483 |
| 2020-09-16 | 2020-09-14 | 10.180 | 36,267,997 | +947,931 | 3.41% | 369,222,155 |
| 2020-09-15 | 2020-09-11 | 10.238 | 35,320,066 | -58,846 | 3.32% | 361,612,556 |
| 2020-09-14 | 2020-09-10 | 9.972 | 35,378,912 | -15,151 | 3.32% | 352,812,157 |
| 2020-09-11 | 2020-09-09 | 10.111 | 35,394,063 | -85,453 | 3.33% | 357,871,197 |
| 2020-09-10 | 2020-09-08 | 10.180 | 35,479,516 | +3,567 | 3.33% | 361,195,115 |
| 2020-09-09 | 2020-09-07 | 9.903 | 35,475,949 | +1,455,993 | 3.33% | 351,320,196 |
| 2020-09-08 | 2020-09-04 | 10.342 | 34,019,956 | +20,848 | 3.20% | 351,839,873 |
| 2020-09-07 | 2020-09-03 | 10.735 | 33,999,108 | +109,039 | 3.19% | 364,982,053 |
| 2020-09-04 | 2020-09-02 | 10.943 | 33,890,069 | -243,166 | 3.18% | 370,860,607 |
| 2020-09-03 | 2020-09-01 | 10.515 | 34,133,235 | +201,636 | 3.21% | 358,927,816 |
| 2020-09-02 | 2020-08-31 | 10.342 | 33,931,599 | -305,404 | 3.19% | 350,926,071 |
| 2020-09-01 | 2020-08-28 | 10.261 | 34,237,003 | +81,997 | 3.22% | 351,315,232 |
| 2020-08-31 | 2020-08-27 | 10.539 | 34,155,006 | +135,636 | 3.21% | 359,946,104 |
| 2020-08-28 | 2020-08-26 | 10.747 | 34,019,370 | +76,820 | 3.20% | 365,592,677 |
| 2020-08-27 | 2020-08-25 | 10.931 | 33,942,550 | -5,710,303 | 3.19% | 371,042,686 |
| 2020-08-26 | 2020-08-24 | 10.793 | 39,652,853 | -18,881 | 3.73% | 427,966,317 |
| 2020-08-25 | 2020-08-21 | 10.874 | 39,671,734 | +46,625 | 3.73% | 431,379,080 |
| 2020-08-24 | 2020-08-20 | 10.631 | 39,625,109 | -81,078 | 3.72% | 421,256,456 |
| 2020-08-21 | 2020-08-19 | 11.035 | 39,706,187 | +1,002,328 | 3.73% | 438,177,253 |
| 2020-08-20 | 2020-08-18 | 10.966 | 38,703,859 | +11,267 | 3.64% | 424,432,620 |
| 2020-08-19 | 2020-08-17 | 12.766 | 38,692,592 | +53,196 | 3.64% | 493,931,301 |
| 2020-08-18 | 2020-08-14 | 13.130 | 38,639,396 | +2,666,878 | 3.63% | 507,318,354 |
| 2020-08-17 | 2020-08-13 | 12.960 | 35,972,518 | +449,017 | 3.55% | 466,192,279 |
| 2020-08-14 | 2020-08-12 | 12.960 | 35,523,501 | +487,461 | 3.51% | 460,373,163 |
| 2020-08-13 | 2020-08-11 | 13.518 | 35,036,040 | +1,443,857 | 3.46% | 473,612,537 |
| 2020-08-12 | 2020-08-10 | 13.348 | 33,592,183 | +678,815 | 3.32% | 448,387,914 |
| 2020-08-11 | 2020-08-07 | 13.130 | 32,913,368 | +174,019 | 3.25% | 432,138,114 |
| 2020-08-10 | 2020-08-06 | 12.329 | 32,739,349 | -273,836 | 3.23% | 403,633,062 |
| 2020-08-07 | 2020-08-05 | 9.392 | 33,013,185 | -21,413 | 3.26% | 310,064,019 |
| 2020-08-06 | 2020-08-04 | 9.234 | 33,034,598 | +148,374 | 3.26% | 305,053,961 |
| 2020-08-05 | 2020-08-03 | 9.368 | 32,886,224 | +66,065 | 3.25% | 308,073,467 |
| 2020-08-04 | 2020-07-31 | 9.210 | 32,820,159 | -20,961 | 3.24% | 302,277,236 |
| 2020-08-03 | 2020-07-30 | 8.749 | 32,841,120 | -180,062 | 3.24% | 287,326,849 |
| 2020-07-31 | 2020-07-29 | 8.980 | 33,021,182 | +109,439 | 3.26% | 296,515,445 |
| 2020-07-30 | 2020-07-28 | 8.870 | 32,911,743 | +6,096 | 3.25% | 291,938,415 |
| 2020-07-29 | 2020-07-27 | 8.603 | 32,905,647 | -28,843 | 3.25% | 283,099,860 |
| 2020-07-28 | 2020-07-24 | 8.652 | 32,934,490 | +3,310,979 | 3.25% | 284,946,586 |
| 2020-07-27 | 2020-07-23 | 9.077 | 29,623,511 | +60,889 | 2.93% | 268,881,618 |
| 2020-07-24 | 2020-07-22 | 9.198 | 29,562,622 | +1,934,481 | 2.92% | 271,916,237 |
| 2020-07-23 | 2020-07-21 | 9.526 | 27,628,141 | -1,995,502 | 2.73% | 263,174,803 |
| 2020-07-22 | 2020-07-20 | 9.392 | 29,623,643 | -867,772 | 2.93% | 278,229,011 |
| 2020-07-21 | 2020-07-17 | 9.198 | 30,491,415 | +916,434 | 3.01% | 280,459,251 |
| 2020-07-20 | 2020-07-16 | 8.421 | 29,574,981 | +1,400,795 | 2.92% | 249,061,690 |
| 2020-07-17 | 2020-07-15 | 9.416 | 28,174,186 | +548,697 | 2.78% | 265,299,288 |
| 2020-07-16 | 2020-07-14 | 9.429 | 27,625,489 | -43,659 | 2.73% | 260,467,762 |
| 2020-07-15 | 2020-07-13 | 9.732 | 27,669,148 | -112,625 | 2.73% | 269,273,205 |
| 2020-07-14 | 2020-07-10 | 9.174 | 27,781,773 | +201,133 | 2.75% | 254,861,796 |
| 2020-07-13 | 2020-07-09 | 9.307 | 27,580,640 | -267,913 | 2.73% | 256,698,121 |
| 2020-07-10 | 2020-07-08 | 8.106 | 27,848,553 | +446,070 | 2.75% | 225,736,653 |
| 2020-07-09 | 2020-07-07 | 7.900 | 27,402,483 | +161,228 | 2.69% | 216,468,093 |
| 2020-07-08 | 2020-07-06 | 8.094 | 27,241,255 | -686,342 | 2.67% | 220,483,417 |
| 2020-07-07 | 2020-07-03 | 7.900 | 27,927,597 | +4,368 | 2.74% | 220,616,273 |
| 2020-07-06 | 2020-07-02 | 8.118 | 27,923,229 | +70,364 | 2.74% | 226,680,802 |
| 2020-07-03 | 2020-06-30 | 7.693 | 27,852,865 | -140,194 | 2.73% | 214,280,237 |
| 2020-07-02 | 2020-06-29 | 7.305 | 27,993,059 | +393,222 | 2.75% | 204,488,946 |
| 2020-06-30 | 2020-06-26 | 7.390 | 27,599,837 | +1,233,265 | 2.71% | 203,960,842 |
| 2020-06-29 | 2020-06-24 | 7.402 | 26,366,572 | +643,590 | 2.59% | 195,167,046 |
| 2020-06-26 | 2020-06-23 | 7.341 | 25,722,982 | +411,181 | 2.53% | 188,842,471 |
| 2020-06-24 | 2020-06-22 | 7.208 | 25,311,801 | +30,757 | 2.49% | 182,445,215 |
| 2020-06-23 | 2020-06-19 | 7.378 | 25,281,044 | +264,320 | 2.48% | 186,518,352 |
| 2020-06-22 | 2020-06-18 | 7.402 | 25,016,724 | -31,000 | 2.46% | 185,175,386 |
| 2020-06-19 | 2020-06-17 | 7.159 | 25,047,724 | -1,092,969 | 2.46% | 179,326,002 |
| 2020-06-18 | 2020-06-16 | 6.820 | 26,140,693 | +964,768 | 2.55% | 178,269,234 |
| 2020-06-17 | 2020-06-15 | 6.698 | 25,175,925 | -13,713 | 2.46% | 168,634,915 |
| 2020-06-16 | 2020-06-12 | 6.395 | 25,189,638 | +523,500 | 2.46% | 161,085,158 |
| 2020-06-15 | 2020-06-11 | 6.274 | 24,666,138 | +204,417 | 2.41% | 154,744,309 |
| 2020-06-12 | 2020-06-10 | 6.528 | 24,461,721 | +377,530 | 2.39% | 159,695,350 |
| 2020-06-11 | 2020-06-09 | 6.383 | 24,084,191 | +164,125 | 2.35% | 153,723,687 |
| 2020-06-10 | 2020-06-08 | 6.383 | 23,920,066 | +124,943 | 2.33% | 152,676,116 |
| 2020-06-09 | 2020-06-05 | 6.322 | 23,795,123 | -435,363 | 2.32% | 150,434,921 |
| 2020-06-08 | 2020-06-04 | 6.164 | 24,230,486 | +304,681 | 2.36% | 149,364,993 |
| 2020-06-05 | 2020-06-03 | 6.104 | 23,925,805 | -573,559 | 2.33% | 146,035,193 |
| 2020-06-04 | 2020-06-02 | 6.043 | 24,499,364 | -373,783 | 2.39% | 148,049,566 |
| 2020-06-03 | 2020-06-01 | 6.043 | 24,873,147 | -101,399 | 2.43% | 150,308,335 |
| 2020-06-02 | 2020-05-29 | 5.691 | 24,974,546 | -444,040 | 2.44% | 142,132,512 |
| 2020-06-01 | 2020-05-28 | 5.618 | 25,418,586 | +290,168 | 2.48% | 142,808,930 |
| 2020-05-29 | 2020-05-27 | 5.667 | 25,128,418 | -67,202 | 2.45% | 142,398,369 |
| 2020-05-28 | 2020-05-26 | 5.752 | 25,195,620 | -549,133 | 2.46% | 144,919,350 |
| 2020-05-27 | 2020-05-25 | 5.703 | 25,744,753 | -512,587 | 2.51% | 146,828,233 |
| 2020-05-26 | 2020-05-22 | 5.679 | 26,257,340 | +176,235 | 2.56% | 149,114,393 |
| 2020-05-25 | 2020-05-21 | 6.079 | 26,081,105 | -75,775 | 2.54% | 158,557,467 |
| 2020-05-22 | 2020-05-20 | 6.468 | 26,156,880 | +7,878 | 2.55% | 169,174,980 |
| 2020-05-21 | 2020-05-19 | 6.116 | 26,149,002 | -40,381 | 2.55% | 159,922,157 |
| 2020-05-20 | 2020-05-18 | 6.007 | 26,189,383 | -64,279 | 2.56% | 157,308,957 |
| 2020-05-19 | 2020-05-15 | 6.152 | 26,253,662 | -53,996 | 2.56% | 161,517,965 |
| 2020-05-18 | 2020-05-14 | 6.237 | 26,307,658 | -111,270 | 2.57% | 164,084,777 |
| 2020-05-15 | 2020-05-13 | 6.213 | 26,418,928 | -180,148 | 2.58% | 164,137,622 |
| 2020-05-14 | 2020-05-12 | 6.201 | 26,599,076 | +104,819 | 2.60% | 164,934,093 |
| 2020-05-13 | 2020-05-11 | 6.298 | 26,494,257 | -389,720 | 2.58% | 166,856,100 |
| 2020-05-12 | 2020-05-08 | 6.310 | 26,883,977 | -273,853 | 2.62% | 169,636,711 |
| 2020-05-11 | 2020-05-07 | 6.298 | 27,157,830 | +1,126,986 | 2.65% | 171,035,164 |
| 2020-05-08 | 2020-05-06 | 5.958 | 26,030,844 | +76,739 | 2.54% | 155,093,189 |
| 2020-05-07 | 2020-05-05 | 5.934 | 25,954,105 | -205,628 | 2.53% | 154,006,092 |
| 2020-05-06 | 2020-05-04 | 5.764 | 26,159,733 | -113,978 | 2.55% | 150,782,140 |
| 2020-05-05 | 2020-04-29 | 5.970 | 26,273,711 | -317,781 | 2.56% | 156,859,023 |
| 2020-05-04 | 2020-04-28 | 5.812 | 26,591,492 | -224,071 | 2.59% | 154,561,457 |
| 2020-04-29 | 2020-04-27 | 5.727 | 26,815,563 | -250,019 | 2.62% | 153,586,097 |
| 2020-04-28 | 2020-04-24 | 5.630 | 27,065,582 | -15,658 | 2.64% | 152,390,655 |
| 2020-04-27 | 2020-04-23 | 5.679 | 27,081,240 | +199,884 | 2.64% | 153,793,289 |
| 2020-04-24 | 2020-04-22 | 5.679 | 26,881,356 | -503,668 | 2.62% | 152,658,156 |
| 2020-04-23 | 2020-04-21 | 5.606 | 27,385,024 | -583,667 | 2.67% | 153,524,640 |
| 2020-04-22 | 2020-04-20 | 5.958 | 27,968,691 | -45,325 | 2.73% | 166,638,988 |
| 2020-04-21 | 2020-04-17 | 5.800 | 28,014,016 | +221,532 | 2.73% | 162,489,856 |
| 2020-04-20 | 2020-04-16 | 5.727 | 27,792,484 | +6,593 | 2.71% | 159,181,410 |
| 2020-04-17 | 2020-04-15 | 5.752 | 27,785,891 | +815,961 | 2.71% | 159,817,986 |
| 2020-04-16 | 2020-04-14 | 5.788 | 26,969,930 | -153,546 | 2.63% | 156,106,571 |
| 2020-04-15 | 2020-04-09 | 5.788 | 27,123,476 | +727,927 | 2.65% | 156,995,321 |
| 2020-04-14 | 2020-04-08 | 5.667 | 26,395,549 | -605,422 | 2.58% | 149,578,979 |
| 2020-04-09 | 2020-04-07 | 5.776 | 27,000,971 | +12,271 | 2.63% | 155,958,597 |
| 2020-04-08 | 2020-04-06 | 5.582 | 26,988,700 | -135,789 | 2.63% | 150,647,796 |
| 2020-04-07 | 2020-04-03 | 5.630 | 27,124,489 | -244,319 | 2.65% | 152,722,326 |
| 2020-04-06 | 2020-04-02 | 5.691 | 27,368,808 | -235,989 | 2.67% | 155,758,484 |
| 2020-04-03 | 2020-04-01 | 5.618 | 27,604,797 | +672,800 | 2.69% | 155,091,692 |
| 2020-04-02 | 2020-03-31 | 5.618 | 26,931,997 | +291,726 | 2.62% | 151,311,708 |
| 2020-04-01 | 2020-03-30 | 5.448 | 26,640,271 | +4,087 | 2.59% | 145,146,967 |
| 2020-03-31 | 2020-03-27 | 5.521 | 26,636,184 | -439,450 | 2.59% | 147,064,005 |
| 2020-03-30 | 2020-03-26 | 5.630 | 27,075,634 | +696,360 | 2.63% | 152,447,252 |
| 2020-03-27 | 2020-03-25 | 5.727 | 26,379,274 | +442,539 | 2.57% | 151,087,252 |
| 2020-03-26 | 2020-03-24 | 5.509 | 25,936,735 | +89,816 | 2.52% | 142,887,469 |
| 2020-03-25 | 2020-03-23 | 5.181 | 25,846,919 | +11,982 | 2.51% | 133,924,379 |
| 2020-03-24 | 2020-03-20 | 5.412 | 25,834,937 | -222,011 | 2.51% | 139,818,697 |
| 2020-03-23 | 2020-03-19 | 5.181 | 26,056,948 | +1,409,655 | 2.53% | 135,012,633 |
| 2020-03-20 | 2020-03-18 | 5.266 | 24,647,293 | -97,225 | 2.40% | 129,802,167 |
| 2020-03-19 | 2020-03-17 | 5.582 | 24,744,518 | -14,998 | 2.41% | 138,121,032 |
| 2020-03-18 | 2020-03-16 | 5.780 | 24,759,516 | +1,029,645 | 2.41% | 143,103,014 |
| 2020-03-17 | 2020-03-13 | 6.120 | 23,729,871 | +803,330 | 2.31% | 145,237,334 |
| 2020-03-16 | 2020-03-12 | 6.171 | 22,926,541 | -778,248 | 2.32% | 141,477,882 |
| 2020-03-13 | 2020-03-11 | 6.449 | 23,704,789 | -384,622 | 2.40% | 152,861,511 |
| 2020-03-12 | 2020-03-10 | 6.398 | 24,089,411 | -1,087,399 | 2.44% | 154,125,782 |
| 2020-03-11 | 2020-03-09 | 6.259 | 25,176,810 | +87,960 | 2.55% | 157,588,141 |
| 2020-03-10 | 2020-03-06 | 6.903 | 25,088,850 | -1,631,416 | 2.54% | 173,184,585 |
| 2020-03-09 | 2020-03-05 | 7.382 | 26,720,266 | -446,342 | 2.70% | 197,259,440 |
| 2020-03-06 | 2020-03-04 | 7.105 | 27,166,608 | -383,518 | 2.75% | 193,012,290 |
| 2020-03-05 | 2020-03-03 | 7.105 | 27,550,126 | -659,698 | 2.79% | 195,737,094 |
| 2020-03-04 | 2020-03-02 | 7.130 | 28,209,824 | -998,457 | 2.85% | 201,136,078 |
| 2020-03-03 | 2020-02-28 | 7.155 | 29,208,281 | -562,702 | 2.95% | 208,992,264 |
| 2020-03-02 | 2020-02-27 | 7.445 | 29,770,983 | -1,008,619 | 3.01% | 221,659,495 |
| 2020-02-28 | 2020-02-26 | 7.408 | 30,779,602 | -172,749 | 3.11% | 228,003,889 |
| 2020-02-27 | 2020-02-25 | 7.332 | 30,952,351 | +870,084 | 3.13% | 226,939,935 |
| 2020-02-26 | 2020-02-24 | 7.382 | 30,082,267 | -164,032 | 3.04% | 222,079,045 |
| 2020-02-25 | 2020-02-21 | 7.559 | 30,246,299 | -309,839 | 3.06% | 228,633,685 |
| 2020-02-24 | 2020-02-20 | 7.610 | 30,556,138 | +42,791 | 3.09% | 232,518,187 |
| 2020-02-21 | 2020-02-19 | 7.698 | 30,513,347 | -202,069 | 3.09% | 234,888,003 |
| 2020-02-20 | 2020-02-18 | 7.685 | 30,715,416 | -1,294,032 | 3.11% | 236,055,893 |
| 2020-02-19 | 2020-02-17 | 7.938 | 32,009,448 | -13,685 | 3.24% | 254,079,709 |
| 2020-02-18 | 2020-02-14 | 7.786 | 32,023,133 | +541,782 | 3.24% | 249,338,956 |
| 2020-02-17 | 2020-02-13 | 7.900 | 31,481,351 | -487,066 | 3.19% | 248,696,027 |
| 2020-02-14 | 2020-02-12 | 8.114 | 31,968,417 | +422,459 | 3.23% | 259,401,963 |
| 2020-02-13 | 2020-02-11 | 7.925 | 31,545,958 | +619,344 | 3.19% | 250,002,596 |
| 2020-02-12 | 2020-02-10 | 8.152 | 30,926,614 | +618,138 | 3.13% | 252,119,272 |
| 2020-02-11 | 2020-02-07 | 8.102 | 30,308,476 | +993,365 | 3.07% | 245,550,193 |
| 2020-02-10 | 2020-02-06 | 7.723 | 29,315,111 | +878,400 | 2.97% | 226,404,012 |
| 2020-02-07 | 2020-02-05 | 7.445 | 28,436,711 | +84,029 | 2.88% | 211,725,189 |
| 2020-02-06 | 2020-02-04 | 7.244 | 28,352,682 | -584,571 | 2.87% | 205,374,818 |
| 2020-02-05 | 2020-02-03 | 6.890 | 28,937,253 | -370,063 | 2.93% | 199,384,364 |
| 2020-02-04 | 2020-01-31 | 6.903 | 29,307,316 | +166,351 | 2.97% | 202,304,026 |
| 2020-02-03 | 2020-01-30 | 6.915 | 29,140,965 | -719,854 | 2.95% | 201,523,474 |
| 2020-01-31 | 2020-01-29 | 7.433 | 29,860,819 | -169,678 | 3.02% | 221,951,540 |
| 2020-01-30 | 2020-01-24 | 7.597 | 30,030,497 | -1,349,506 | 3.04% | 228,139,331 |
| 2020-01-29 | 2020-01-22 | 7.862 | 31,380,003 | -1,308,950 | 3.18% | 246,707,402 |
| 2020-01-23 | 2020-01-21 | 7.748 | 32,688,953 | -325,575 | 3.31% | 253,285,621 |
| 2020-01-22 | 2020-01-20 | 8.026 | 33,014,528 | +1,905,073 | 3.34% | 264,974,061 |
| 2020-01-21 | 2020-01-17 | 8.228 | 31,109,455 | +211,549 | 3.15% | 255,965,334 |
| 2020-01-20 | 2020-01-16 | 8.354 | 30,897,906 | -155,354 | 3.13% | 258,123,883 |
| 2020-01-17 | 2020-01-15 | 8.253 | 31,053,260 | -555,757 | 3.14% | 256,286,719 |
| 2020-01-16 | 2020-01-14 | 7.988 | 31,609,017 | -849,736 | 3.20% | 252,496,785 |
| 2020-01-15 | 2020-01-13 | 8.177 | 32,458,753 | -597,473 | 3.28% | 265,428,767 |
| 2020-01-14 | 2020-01-10 | 8.278 | 33,056,226 | -1,066,221 | 3.34% | 273,651,770 |
| 2020-01-13 | 2020-01-09 | 7.534 | 34,122,447 | -366,368 | 3.45% | 257,072,518 |
| 2020-01-10 | 2020-01-08 | 7.256 | 34,488,815 | +218,885 | 3.49% | 250,257,597 |
| 2020-01-09 | 2020-01-07 | 7.483 | 34,269,930 | -350,456 | 3.47% | 256,453,756 |
| 2020-01-08 | 2020-01-06 | 7.105 | 34,620,386 | +736,941 | 3.50% | 245,969,611 |
| 2020-01-07 | 2020-01-03 | 7.307 | 33,883,445 | -450,201 | 3.43% | 247,575,279 |
| 2020-01-06 | 2020-01-02 | 7.483 | 34,333,646 | -31,697 | 3.47% | 256,930,565 |
| 2020-01-03 | 2019-12-31 | 7.256 | 34,365,343 | +70,748 | 3.48% | 249,361,660 |
| 2020-01-02 | 2019-12-27 | 7.155 | 34,294,595 | +691,405 | 3.47% | 245,386,062 |
| 2019-12-30 | 2019-12-24 | 7.193 | 33,603,190 | +295,475 | 3.40% | 241,711,056 |
| 2019-12-27 | 2019-12-20 | 7.256 | 33,307,715 | -328,144 | 3.37% | 241,687,304 |
| 2019-12-23 | 2019-12-19 | 7.256 | 33,635,859 | +43,076 | 3.40% | 244,068,381 |
| 2019-12-20 | 2019-12-18 | 7.395 | 33,592,783 | -974,201 | 3.40% | 248,418,968 |
| 2019-12-19 | 2019-12-17 | 7.610 | 34,566,984 | +157,693 | 3.50% | 263,038,884 |
| 2019-12-18 | 2019-12-16 | 7.509 | 34,409,291 | -546,165 | 3.48% | 258,365,097 |
| 2019-12-17 | 2019-12-13 | 7.206 | 34,955,456 | -52,949 | 3.53% | 251,879,158 |
| 2019-12-16 | 2019-12-12 | 7.244 | 35,008,405 | +13,673 | 3.54% | 253,586,056 |
| 2019-12-13 | 2019-12-11 | 7.130 | 34,994,732 | -625,394 | 3.54% | 249,512,480 |
| 2019-12-12 | 2019-12-10 | 7.067 | 35,620,126 | -11,609 | 3.60% | 251,724,004 |
| 2019-12-11 | 2019-12-09 | 6.953 | 35,631,735 | +338,114 | 3.60% | 247,759,161 |
| 2019-12-10 | 2019-12-06 | 7.016 | 35,293,621 | -315,153 | 3.57% | 247,635,077 |
| 2019-12-09 | 2019-12-05 | 6.878 | 35,608,774 | +28,265 | 3.60% | 244,903,322 |
| 2019-12-06 | 2019-12-04 | 7.345 | 35,580,509 | -176,600 | 3.60% | 261,322,193 |
| 2019-12-05 | 2019-12-03 | 7.269 | 35,757,109 | +453,312 | 3.62% | 259,911,823 |
| 2019-12-04 | 2019-12-02 | 7.117 | 35,303,797 | -188,201 | 3.57% | 251,270,599 |
| 2019-12-03 | 2019-11-29 | 7.206 | 35,491,998 | +198,181 | 3.59% | 255,745,329 |
| 2019-12-02 | 2019-11-28 | 7.370 | 35,293,817 | -7,520 | 3.57% | 260,107,353 |
| 2019-11-29 | 2019-11-27 | 7.534 | 35,301,337 | -2,119,819 | 3.57% | 265,954,068 |
| 2019-11-28 | 2019-11-26 | 7.736 | 37,421,156 | -2,105,176 | 3.78% | 289,480,175 |
| 2019-11-27 | 2019-11-25 | 7.811 | 39,526,332 | -1,728,193 | 3.99% | 308,758,069 |
| 2019-11-26 | 2019-11-22 | 7.761 | 41,254,525 | -451,675 | 4.17% | 320,175,326 |
| 2019-11-25 | 2019-11-21 | 7.483 | 41,706,200 | -1,695,609 | 4.21% | 312,101,940 |
| 2019-11-22 | 2019-11-20 | 7.509 | 43,401,809 | -294,480 | 4.39% | 325,886,185 |
| 2019-11-21 | 2019-11-19 | 6.979 | 43,696,289 | +197,287 | 4.42% | 304,937,503 |
| 2019-11-20 | 2019-11-18 | 6.512 | 43,499,002 | -23,266 | 4.40% | 283,250,149 |
| 2019-11-19 | 2019-11-15 | 6.385 | 43,522,268 | -27,707 | 4.40% | 277,909,369 |
| 2019-11-18 | 2019-11-14 | 6.550 | 43,549,975 | -526,893 | 4.40% | 285,230,801 |
| 2019-11-15 | 2019-11-13 | 6.436 | 44,076,868 | +764,691 | 4.45% | 283,675,648 |
| 2019-11-14 | 2019-11-12 | 6.676 | 43,312,177 | +30,113 | 4.37% | 289,139,109 |
| 2019-11-13 | 2019-11-11 | 6.663 | 43,282,064 | +24,573 | 4.37% | 288,391,887 |
| 2019-11-12 | 2019-11-08 | 7.016 | 43,257,491 | -1,180,180 | 4.37% | 303,512,981 |
| 2019-11-11 | 2019-11-07 | 6.966 | 44,437,671 | -129,958 | 4.49% | 309,550,507 |
| 2019-11-08 | 2019-11-06 | 6.739 | 44,567,629 | -89,545 | 4.50% | 300,332,230 |
| 2019-11-07 | 2019-11-05 | 6.739 | 44,657,174 | +154,611 | 4.51% | 300,935,655 |
| 2019-11-06 | 2019-11-04 | 6.865 | 44,502,563 | +81,020 | 4.49% | 305,509,751 |
| 2019-11-05 | 2019-11-01 | 6.537 | 44,421,543 | -595,521 | 4.49% | 290,378,564 |
| 2019-11-04 | 2019-10-31 | 6.474 | 45,017,064 | -21,396 | 4.55% | 291,430,959 |
| 2019-11-01 | 2019-10-30 | 6.449 | 45,038,460 | +57,847 | 4.55% | 290,432,749 |
| 2019-10-31 | 2019-10-29 | 6.537 | 44,980,613 | +4,425 | 4.54% | 294,033,140 |
| 2019-10-30 | 2019-10-28 | 6.499 | 44,976,188 | +145,685 | 4.54% | 292,301,488 |
| 2019-10-29 | 2019-10-25 | 6.638 | 44,830,503 | +24,870 | 4.53% | 297,577,786 |
| 2019-10-28 | 2019-10-24 | 6.663 | 44,805,633 | +190,408 | 4.52% | 298,543,550 |
| 2019-10-25 | 2019-10-23 | 6.297 | 44,615,225 | +24,719 | 4.50% | 280,947,250 |
| 2019-10-24 | 2019-10-22 | 6.449 | 44,590,506 | +100,638 | 4.49% | 287,544,095 |
| 2019-10-23 | 2019-10-21 | 6.537 | 44,489,868 | -189,302 | 4.48% | 290,825,196 |
| 2019-10-22 | 2019-10-18 | 6.461 | 44,679,170 | -2,814 | 4.50% | 288,679,677 |
| 2019-10-21 | 2019-10-17 | 6.474 | 44,681,984 | +28,528 | 4.50% | 289,261,722 |
| 2019-10-18 | 2019-10-16 | 6.133 | 44,653,456 | -554,065 | 4.49% | 273,862,457 |
| 2019-10-17 | 2019-10-15 | 6.184 | 45,207,521 | -326,875 | 4.55% | 279,542,552 |
| 2019-10-16 | 2019-10-14 | 6.398 | 45,534,396 | -431,786 | 4.58% | 291,332,337 |
| 2019-10-15 | 2019-10-11 | 6.272 | 45,966,182 | -177,582 | 4.63% | 288,294,246 |
| 2019-10-14 | 2019-10-10 | 6.247 | 46,143,764 | -575,381 | 4.64% | 288,243,398 |
| 2019-10-11 | 2019-10-09 | 6.045 | 46,719,145 | -275,289 | 4.70% | 282,404,461 |
| 2019-10-10 | 2019-10-08 | 6.259 | 46,994,434 | +16,641 | 4.72% | 294,150,271 |
| 2019-10-09 | 2019-10-04 | 6.272 | 46,977,793 | -134,316 | 4.72% | 294,638,946 |
| 2019-10-08 | 2019-10-03 | 6.133 | 47,112,109 | -69,892 | 4.73% | 288,941,530 |
| 2019-10-04 | 2019-10-02 | 6.247 | 47,182,001 | -301,518 | 4.74% | 294,728,889 |
| 2019-10-03 | 2019-09-30 | 6.158 | 47,483,519 | +35,659 | 4.77% | 292,417,845 |
| 2019-10-02 | 2019-09-27 | 6.095 | 47,447,860 | -379,810 | 4.77% | 289,204,412 |
| 2019-09-30 | 2019-09-26 | 6.247 | 47,827,670 | -711,678 | 4.81% | 298,762,150 |
| 2019-09-27 | 2019-09-25 | 6.461 | 48,539,348 | -378,542 | 4.88% | 313,620,940 |
| 2019-09-26 | 2019-09-24 | 6.726 | 48,917,890 | +1,695,792 | 4.92% | 329,030,440 |
| 2019-09-25 | 2019-09-23 | 6.537 | 47,222,098 | +89,930 | 4.75% | 308,685,472 |
| 2019-09-24 | 2019-09-20 | 6.688 | 47,132,168 | -1,016,683 | 4.74% | 315,235,007 |
| 2019-09-23 | 2019-09-19 | 6.550 | 48,148,851 | -445,447 | 4.84% | 315,351,164 |
| 2019-09-20 | 2019-09-18 | 6.638 | 48,594,298 | +24,705 | 4.88% | 322,561,262 |
| 2019-09-19 | 2019-09-17 | 6.663 | 48,569,593 | -121,289 | 4.88% | 323,623,119 |
| 2019-09-18 | 2019-09-16 | 6.928 | 48,690,882 | +9,271 | 4.88% | 337,334,795 |
| 2019-09-17 | 2019-09-13 | 7.130 | 48,681,611 | -1,743 | 4.88% | 347,099,943 |
| 2019-09-16 | 2019-09-12 | 7.382 | 48,683,354 | -640,167 | 4.88% | 359,399,534 |
| 2019-09-13 | 2019-09-11 | 6.764 | 49,323,521 | +21,761 | 4.94% | 333,626,097 |
| 2019-09-12 | 2019-09-10 | 6.802 | 49,301,760 | +109,197 | 4.94% | 335,345,391 |
| 2019-09-11 | 2019-09-09 | 6.789 | 49,192,563 | -313,895 | 4.93% | 333,981,860 |
| 2019-09-10 | 2019-09-06 | 6.979 | 49,506,458 | -194,619 | 4.96% | 345,484,159 |
| 2019-09-09 | 2019-09-05 | 6.941 | 49,701,077 | -26,943 | 4.98% | 344,960,717 |
| 2019-09-06 | 2019-09-04 | 6.815 | 49,728,020 | -9,577 | 4.98% | 338,872,308 |
| 2019-09-05 | 2019-09-03 | 6.575 | 49,737,597 | -216,412 | 4.96% | 327,011,989 |
| 2019-09-04 | 2019-09-02 | 6.575 | 49,954,009 | -3,693 | 4.98% | 328,434,843 |
| 2019-09-03 | 2019-08-30 | 6.688 | 49,957,702 | -42,516 | 4.98% | 334,133,081 |
| 2019-09-02 | 2019-08-29 | 6.739 | 50,000,218 | -8,716 | 4.99% | 336,941,347 |
| 2019-08-30 | 2019-08-28 | 6.701 | 50,008,934 | -27,177 | 4.99% | 335,106,824 |
| 2019-08-29 | 2019-08-27 | 6.625 | 50,036,111 | +8,701 | 4.99% | 331,500,360 |
| 2019-08-28 | 2019-08-26 | 6.575 | 50,027,410 | -300,330 | 4.99% | 328,917,436 |
| 2019-08-27 | 2019-08-23 | 6.789 | 50,327,740 | -18,701 | 5.02% | 341,688,889 |
| 2019-08-26 | 2019-08-22 | 6.915 | 50,346,441 | +25,366 | 5.02% | 348,169,310 |
| 2019-08-23 | 2019-08-21 | 7.180 | 50,321,075 | +476,283 | 4.98% | 361,329,425 |
| 2019-08-22 | 2019-08-20 | 6.903 | 49,844,792 | -46,629 | 4.93% | 344,071,157 |
| 2019-08-21 | 2019-08-19 | 7.067 | 49,891,421 | +31,419 | 4.94% | 352,577,873 |
| 2019-08-20 | 2019-08-16 | 6.991 | 49,860,002 | +74,862 | 4.93% | 348,580,597 |
| 2019-08-19 | 2019-08-15 | 7.550 | 49,785,140 | +52,648 | 4.92% | 375,886,380 |
| 2019-08-16 | 2019-08-14 | 7.266 | 49,732,492 | +1,162,406 | 4.92% | 361,367,929 |
| 2019-08-15 | 2019-08-13 | 7.305 | 48,570,086 | -303,836 | 4.91% | 354,802,192 |
| 2019-08-14 | 2019-08-12 | 7.847 | 48,873,922 | +37,578 | 4.94% | 383,514,476 |
| 2019-08-13 | 2019-08-09 | 7.421 | 48,836,344 | +1,620,561 | 4.94% | 362,419,852 |
| 2019-08-12 | 2019-08-08 | 7.576 | 47,215,783 | +188,141 | 4.78% | 357,706,052 |
| 2019-08-09 | 2019-08-07 | 7.963 | 47,027,642 | +188,336 | 4.76% | 374,489,252 |
| 2019-08-08 | 2019-08-06 | 8.144 | 46,839,306 | +216,976 | 4.74% | 381,452,795 |
| 2019-08-07 | 2019-08-05 | 8.802 | 46,622,330 | +206,876 | 4.72% | 410,373,529 |
| 2019-08-06 | 2019-08-02 | 9.202 | 46,415,454 | -57,894 | 4.70% | 427,123,162 |
| 2019-08-05 | 2019-08-01 | 9.331 | 46,473,348 | +158,878 | 4.70% | 433,653,892 |
| 2019-08-02 | 2019-07-31 | 9.667 | 46,314,470 | +289,022 | 4.69% | 447,712,796 |
| 2019-08-01 | 2019-07-30 | 9.989 | 46,025,448 | +59,847 | 4.66% | 459,769,307 |
| 2019-07-31 | 2019-07-29 | 10.183 | 45,965,601 | +134,043 | 4.65% | 468,070,140 |
| 2019-07-30 | 2019-07-26 | 10.080 | 45,831,558 | +123,497 | 4.64% | 461,973,054 |
| 2019-07-29 | 2019-07-25 | 10.299 | 45,708,061 | +34,092 | 4.62% | 470,756,884 |
| 2019-07-26 | 2019-07-24 | 10.493 | 45,673,969 | -6,687 | 4.62% | 479,247,977 |
| 2019-07-25 | 2019-07-23 | 10.390 | 45,680,656 | +16,271 | 4.62% | 474,601,605 |
| 2019-07-24 | 2019-07-22 | 10.273 | 45,664,385 | -182,382 | 4.62% | 469,128,342 |
| 2019-07-23 | 2019-07-19 | 10.454 | 45,846,767 | -191,961 | 4.64% | 479,285,980 |
| 2019-07-22 | 2019-07-18 | 10.583 | 46,038,728 | -370,481 | 4.66% | 487,234,642 |
| 2019-07-19 | 2019-07-17 | 10.609 | 46,409,209 | -36,099 | 4.70% | 492,353,437 |
| 2019-07-18 | 2019-07-16 | 10.648 | 46,445,308 | -39,903 | 4.70% | 494,534,718 |
| 2019-07-17 | 2019-07-15 | 10.635 | 46,485,211 | -65,859 | 4.70% | 494,359,641 |
| 2019-07-16 | 2019-07-12 | 10.828 | 46,551,070 | -15,949 | 4.71% | 504,072,052 |
| 2019-07-15 | 2019-07-11 | 10.867 | 46,567,019 | -14,156 | 4.71% | 506,047,774 |
| 2019-07-12 | 2019-07-10 | 10.686 | 46,581,175 | +526,840 | 4.71% | 497,784,955 |
| 2019-07-11 | 2019-07-09 | 10.738 | 46,054,335 | -52,580 | 4.66% | 494,532,493 |
| 2019-07-10 | 2019-07-08 | 10.325 | 46,106,915 | +55,010 | 4.67% | 476,054,903 |
| 2019-07-09 | 2019-07-05 | 10.648 | 46,051,905 | +244,089 | 4.66% | 490,345,889 |
| 2019-07-08 | 2019-07-04 | 10.841 | 45,807,816 | +1,239 | 4.63% | 496,615,034 |
| 2019-07-05 | 2019-07-03 | 11.035 | 45,806,577 | +729,179 | 4.63% | 505,469,487 |
| 2019-07-04 | 2019-07-02 | 11.319 | 45,077,398 | -81,355 | 4.56% | 510,222,285 |
| 2019-07-03 | 2019-06-28 | 11.241 | 45,158,753 | +3,176 | 4.57% | 507,646,138 |
| 2019-07-02 | 2019-06-27 | 11.190 | 45,155,577 | -207,172 | 4.57% | 505,279,273 |
| 2019-06-28 | 2019-06-26 | 10.945 | 45,362,749 | +77,270 | 4.59% | 496,473,655 |
| 2019-06-27 | 2019-06-25 | 11.022 | 45,285,479 | +6,210 | 4.58% | 499,134,773 |
| 2019-06-26 | 2019-06-24 | 11.099 | 45,279,269 | +17,267 | 4.58% | 502,572,648 |
| 2019-06-25 | 2019-06-21 | 11.358 | 45,262,002 | +3,874 | 4.58% | 514,064,273 |
| 2019-06-24 | 2019-06-20 | 11.487 | 45,258,128 | +24,019 | 4.58% | 519,861,414 |
| 2019-06-21 | 2019-06-19 | 11.358 | 45,234,109 | -14,962 | 4.57% | 513,747,478 |
| 2019-06-20 | 2019-06-18 | 11.125 | 45,249,071 | +145,733 | 4.57% | 503,405,462 |
| 2019-06-19 | 2019-06-17 | 11.061 | 45,103,338 | +44,348 | 4.56% | 498,873,571 |
| 2019-06-18 | 2019-06-14 | 10.996 | 45,058,990 | +19,370 | 4.55% | 495,475,333 |
| 2019-06-17 | 2019-06-13 | 11.306 | 45,039,620 | -120,445 | 4.55% | 509,213,389 |
| 2019-06-14 | 2019-06-12 | 11.499 | 45,160,065 | -9,871 | 4.56% | 519,317,853 |
| 2019-06-13 | 2019-06-11 | 11.719 | 45,169,936 | +167,334 | 4.57% | 529,341,951 |
| 2019-06-12 | 2019-06-10 | 11.564 | 45,002,602 | +298,165 | 4.55% | 520,411,188 |
| 2019-06-11 | 2019-06-06 | 11.267 | 44,704,437 | +86,214 | 4.52% | 503,692,940 |
| 2019-06-10 | 2019-06-05 | 11.293 | 44,618,223 | +117,045 | 4.51% | 503,873,262 |
| 2019-06-06 | 2019-06-04 | 11.177 | 44,501,178 | -320,774 | 4.50% | 497,382,373 |
| 2019-06-05 | 2019-06-03 | 11.461 | 44,821,952 | -45,590 | 4.53% | 513,694,271 |
| 2019-06-04 | 2019-05-31 | 11.990 | 44,867,542 | -1,551,338 | 4.53% | 537,958,758 |
| 2019-06-03 | 2019-05-30 | 12.029 | 46,418,880 | +31,147 | 4.69% | 558,356,479 |
| 2019-05-31 | 2019-05-29 | 11.964 | 46,387,733 | +196,261 | 4.69% | 554,988,358 |
| 2019-05-30 | 2019-05-28 | 12.274 | 46,191,472 | -192,850 | 4.67% | 566,948,107 |
| 2019-05-29 | 2019-05-27 | 12.119 | 46,384,322 | +50,391 | 4.69% | 562,131,336 |
| 2019-05-28 | 2019-05-24 | 12.184 | 46,333,931 | -30,967 | 4.68% | 564,510,640 |
| 2019-05-27 | 2019-05-23 | 11.809 | 46,364,898 | -162,730 | 4.68% | 547,534,379 |
| 2019-05-24 | 2019-05-22 | 12.003 | 46,527,628 | +752,673 | 4.70% | 558,463,574 |
| 2019-05-23 | 2019-05-21 | 11.887 | 45,774,955 | +29,163 | 4.62% | 544,112,304 |
| 2019-05-22 | 2019-05-20 | 11.796 | 45,745,792 | +59,039 | 4.61% | 539,632,797 |
| 2019-05-21 | 2019-05-17 | 11.964 | 45,686,753 | +42,414 | 4.61% | 546,601,750 |
| 2019-05-20 | 2019-05-16 | 12.261 | 45,644,339 | -775 | 4.60% | 559,643,569 |
| 2019-05-17 | 2019-05-15 | 12.196 | 45,645,114 | +1,938 | 4.60% | 556,707,529 |
| 2019-05-16 | 2019-05-14 | 11.874 | 45,643,176 | +85,444 | 4.60% | 541,956,805 |
| 2019-05-15 | 2019-05-10 | 12.119 | 45,557,732 | +42,494 | 4.59% | 552,113,896 |
| 2019-05-14 | 2019-05-09 | 11.809 | 45,515,238 | -279,588 | 4.59% | 537,500,537 |
| 2019-05-10 | 2019-05-08 | 12.119 | 45,794,826 | +20,939 | 4.62% | 554,987,237 |
| 2019-05-09 | 2019-05-07 | 12.338 | 45,773,887 | +203,777 | 4.61% | 564,776,576 |
| 2019-05-08 | 2019-05-06 | 12.209 | 45,570,110 | -157,288 | 4.59% | 556,380,888 |
| 2019-05-07 | 2019-05-03 | 12.687 | 45,727,398 | +3,533 | 4.61% | 580,137,578 |
| 2019-05-06 | 2019-05-02 | 12.726 | 45,723,865 | +13,446 | 4.61% | 581,863,130 |
| 2019-05-03 | 2019-04-30 | 12.855 | 45,710,419 | +33,152 | 4.61% | 587,591,536 |
| 2019-05-02 | 2019-04-29 | 12.713 | 45,677,267 | -36,416 | 4.60% | 580,680,620 |
| 2019-04-30 | 2019-04-26 | 12.906 | 45,713,683 | +54,805 | 4.61% | 589,993,467 |
| 2019-04-29 | 2019-04-25 | 12.274 | 45,658,878 | -59,196 | 4.60% | 560,411,118 |
| 2019-04-26 | 2019-04-24 | 12.984 | 45,718,074 | +6,561 | 4.61% | 593,590,439 |
| 2019-04-25 | 2019-04-23 | 13.139 | 45,711,513 | +65,106 | 4.61% | 600,584,839 |
| 2019-04-24 | 2019-04-18 | 13.706 | 45,646,407 | +32,930 | 4.60% | 625,650,946 |
| 2019-04-23 | 2019-04-17 | 13.629 | 45,613,477 | +35,897 | 4.60% | 621,667,391 |
| 2019-04-18 | 2019-04-16 | 13.681 | 45,577,580 | +47,893 | 4.59% | 623,531,097 |
| 2019-04-17 | 2019-04-15 | 13.681 | 45,529,687 | +55,198 | 4.59% | 622,875,889 |
| 2019-04-16 | 2019-04-12 | 13.681 | 45,474,489 | +24,794 | 4.58% | 622,120,745 |
| 2019-04-15 | 2019-04-11 | 14.197 | 45,449,695 | +17,821 | 4.58% | 645,245,001 |
| 2019-04-12 | 2019-04-10 | 14.171 | 45,431,874 | -8,270 | 4.58% | 643,819,285 |
| 2019-04-11 | 2019-04-09 | 14.094 | 45,440,144 | +25,523 | 4.58% | 640,417,702 |
| 2019-04-10 | 2019-04-08 | 14.016 | 45,414,621 | -28,908 | 4.58% | 636,541,187 |
| 2019-04-09 | 2019-04-04 | 14.274 | 45,443,529 | +60,490 | 4.58% | 648,676,504 |
| 2019-04-08 | 2019-04-03 | 14.145 | 45,383,039 | +774 | 4.57% | 641,955,788 |
| 2019-04-04 | 2019-04-02 | 14.068 | 45,382,265 | -14,620 | 4.57% | 638,430,543 |
| 2019-04-03 | 2019-04-01 | 13.939 | 45,396,885 | +21,694 | 4.57% | 632,777,167 |
| 2019-04-02 | 2019-03-29 | 14.042 | 45,375,191 | -7,539 | 4.57% | 637,159,777 |
| 2019-04-01 | 2019-03-28 | 14.352 | 45,382,730 | -223,721 | 4.57% | 651,322,971 |
| 2019-03-29 | 2019-03-27 | 14.042 | 45,606,451 | -191,674 | 4.60% | 640,407,137 |
| 2019-03-28 | 2019-03-26 | 13.861 | 45,798,125 | -26,034 | 4.62% | 634,823,463 |
| 2019-03-27 | 2019-03-25 | 13.758 | 45,824,159 | -103,051 | 4.62% | 630,452,975 |
| 2019-03-26 | 2019-03-22 | 14.223 | 45,927,210 | -28,668 | 4.63% | 653,209,735 |
| 2019-03-25 | 2019-03-21 | 14.390 | 45,955,878 | -682,458 | 4.63% | 661,303,065 |
| 2019-03-22 | 2019-03-20 | 14.364 | 46,638,336 | +641,816 | 4.70% | 669,901,158 |
| 2019-03-21 | 2019-03-19 | 13.840 | 45,996,520 | -225,177 | 4.71% | 636,569,785 |
| 2019-03-20 | 2019-03-18 | 14.023 | 46,221,697 | -163,289 | 4.73% | 648,166,814 |
| 2019-03-19 | 2019-03-15 | 13.866 | 46,384,986 | -1,059,461 | 4.75% | 643,161,775 |
| 2019-03-18 | 2019-03-14 | 14.128 | 47,444,447 | +320,473 | 4.86% | 670,287,742 |
| 2019-03-15 | 2019-03-13 | 14.075 | 47,123,974 | +134,294 | 4.82% | 663,289,796 |
| 2019-03-14 | 2019-03-12 | 14.704 | 46,989,680 | +110,640 | 4.81% | 690,959,308 |
| 2019-03-13 | 2019-03-11 | 14.075 | 46,879,040 | +192,964 | 4.80% | 659,842,247 |
| 2019-03-12 | 2019-03-08 | 14.180 | 46,686,076 | +176,261 | 4.78% | 662,020,992 |
| 2019-03-11 | 2019-03-07 | 14.809 | 46,509,815 | +1,026,854 | 4.76% | 688,779,453 |
| 2019-03-08 | 2019-03-06 | 16.670 | 45,482,961 | -8,126 | 4.66% | 758,216,042 |
| 2019-03-07 | 2019-03-05 | 16.382 | 45,491,087 | -458 | 4.66% | 745,235,363 |
| 2019-03-06 | 2019-03-04 | 15.412 | 45,491,545 | +3,900 | 4.66% | 701,124,488 |
| 2019-03-05 | 2019-03-01 | 15.334 | 45,487,645 | -71,468 | 4.66% | 697,487,521 |
| 2019-03-04 | 2019-02-28 | 14.626 | 45,559,113 | -7,016 | 4.66% | 666,341,070 |
| 2019-03-01 | 2019-02-27 | 14.704 | 45,566,129 | +12,575 | 4.66% | 670,026,716 |
| 2019-02-28 | 2019-02-26 | 14.731 | 45,553,554 | +10,762 | 4.66% | 671,035,821 |
| 2019-02-27 | 2019-02-25 | 14.993 | 45,542,792 | +3,007,728 | 4.66% | 682,814,607 |
| 2019-02-26 | 2019-02-22 | 15.334 | 42,535,064 | -4,746 | 4.35% | 652,213,944 |
| 2019-02-25 | 2019-02-21 | 15.517 | 42,539,810 | +21,548 | 4.35% | 660,091,858 |
| 2019-02-22 | 2019-02-20 | 15.648 | 42,518,262 | -57,228 | 4.35% | 665,329,773 |
| 2019-02-21 | 2019-02-19 | 15.307 | 42,575,490 | -54,938 | 4.36% | 651,717,864 |
| 2019-02-20 | 2019-02-18 | 15.465 | 42,630,428 | +61,079 | 4.36% | 659,263,190 |
| 2019-02-19 | 2019-02-15 | 15.176 | 42,569,349 | -24,776 | 4.36% | 646,044,890 |
| 2019-02-18 | 2019-02-14 | 15.963 | 42,594,125 | +35,100 | 4.36% | 679,914,208 |
| 2019-02-15 | 2019-02-13 | 16.094 | 42,559,025 | +90,048 | 4.36% | 684,931,538 |
| 2019-02-14 | 2019-02-12 | 15.805 | 42,468,977 | +6,169 | 4.35% | 671,237,537 |
| 2019-02-13 | 2019-02-11 | 15.832 | 42,462,808 | -3,451,195 | 4.35% | 672,253,035 |
| 2019-02-12 | 2019-02-08 | 15.989 | 45,914,003 | +10,683 | 4.70% | 734,111,650 |
| 2019-02-11 | 2019-02-04 | 15.910 | 45,903,320 | +368,409 | 4.70% | 730,331,296 |
| 2019-02-08 | 2019-01-31 | 15.622 | 45,534,911 | +4,372 | 4.66% | 711,341,055 |
| 2019-02-01 | 2019-01-30 | 15.805 | 45,530,539 | +84,392 | 4.66% | 719,626,631 |
| 2019-01-31 | 2019-01-29 | 15.963 | 45,446,147 | +35,099 | 4.65% | 725,439,977 |
| 2019-01-30 | 2019-01-28 | 15.805 | 45,411,048 | +8,393 | 4.65% | 717,738,033 |
| 2019-01-29 | 2019-01-25 | 15.963 | 45,402,655 | +3,325,379 | 4.65% | 724,745,730 |
| 2019-01-28 | 2019-01-24 | 15.648 | 42,077,276 | +20,602 | 4.31% | 658,429,182 |
| 2019-01-25 | 2019-01-23 | 15.543 | 42,056,674 | -17,550 | 4.31% | 653,697,374 |
| 2019-01-24 | 2019-01-22 | 15.465 | 42,074,224 | +51,886 | 4.31% | 650,661,709 |
| 2019-01-23 | 2019-01-21 | 15.307 | 42,022,338 | -15,261 | 4.30% | 643,250,573 |
| 2019-01-22 | 2019-01-18 | 15.255 | 42,037,599 | +21,365 | 4.30% | 641,280,466 |
| 2019-01-21 | 2019-01-17 | 15.176 | 42,016,234 | +25,943 | 4.30% | 637,650,655 |
| 2019-01-18 | 2019-01-16 | 14.914 | 41,990,291 | -210,597 | 4.30% | 626,250,771 |
| 2019-01-17 | 2019-01-15 | 14.416 | 42,200,888 | -70,542 | 4.32% | 608,375,060 |
| 2019-01-16 | 2019-01-14 | 14.416 | 42,271,430 | -80,729 | 4.33% | 609,392,005 |
| 2019-01-15 | 2019-01-11 | 14.416 | 42,352,159 | -122,917 | 4.34% | 610,555,808 |
| 2019-01-14 | 2019-01-10 | 14.206 | 42,475,076 | -130,959 | 4.35% | 603,421,214 |
| 2019-01-11 | 2019-01-09 | 14.154 | 42,606,035 | -263,247 | 4.36% | 603,048,168 |
| 2019-01-10 | 2019-01-08 | 14.206 | 42,869,282 | -4,578 | 4.38% | 609,021,493 |
| 2019-01-09 | 2019-01-07 | 13.604 | 42,873,860 | -75,006 | 4.38% | 583,239,685 |
| 2019-01-08 | 2019-01-04 | 13.210 | 42,948,866 | -83,933 | 4.39% | 567,373,909 |
| 2019-01-07 | 2019-01-03 | 13.263 | 43,032,799 | -28,622 | 4.40% | 570,738,586 |
| 2019-01-04 | 2019-01-02 | 13.840 | 43,061,421 | +4,578 | 4.40% | 595,949,422 |
| 2019-01-03 | 2018-12-31 | 14.075 | 43,056,843 | -1,266,389 | 4.40% | 606,043,213 |
| 2019-01-02 | 2018-12-27 | 13.342 | 44,323,232 | -742,354 | 4.53% | 591,338,733 |
| 2018-12-28 | 2018-12-24 | 13.446 | 45,065,586 | -575,509 | 4.61% | 605,967,749 |
| 2018-12-27 | 2018-12-20 | 13.420 | 45,641,095 | -88,718 | 4.67% | 612,509,938 |
| 2018-12-21 | 2018-12-19 | 13.446 | 45,729,813 | +413,464 | 4.68% | 614,899,180 |
| 2018-12-20 | 2018-12-18 | 13.551 | 45,316,349 | -78,157 | 4.63% | 614,090,783 |
| 2018-12-19 | 2018-12-17 | 13.446 | 45,394,506 | -804,999 | 4.64% | 610,390,524 |
| 2018-12-18 | 2018-12-14 | 13.315 | 46,199,505 | -126,221 | 4.72% | 615,160,098 |
| 2018-12-17 | 2018-12-13 | 13.708 | 46,325,726 | -167,615 | 4.74% | 635,054,571 |
| 2018-12-14 | 2018-12-12 | 13.525 | 46,493,341 | -31,285 | 4.75% | 628,821,787 |
| 2018-12-13 | 2018-12-11 | 12.778 | 46,524,626 | -8,393 | 4.76% | 594,490,110 |
| 2018-12-11 | 2018-12-07 | 12.542 | 46,533,019 | +2,907,801 | 4.76% | 583,620,173 |
| 2018-12-10 | 2018-12-06 | 12.411 | 43,625,218 | -18,297 | 4.46% | 541,432,993 |
| 2018-12-07 | 2018-12-05 | 12.922 | 43,643,515 | -169,012 | 4.46% | 563,967,092 |
| 2018-12-06 | 2018-12-04 | 12.830 | 43,812,527 | +2,289 | 4.48% | 562,131,759 |
| 2018-12-05 | 2018-12-03 | 12.870 | 43,810,238 | +6,105 | 4.48% | 563,824,869 |
| 2018-12-04 | 2018-11-30 | 12.372 | 43,804,133 | -8,394 | 4.48% | 541,931,270 |
| 2018-12-03 | 2018-11-29 | 12.673 | 43,812,527 | +5,073 | 4.48% | 555,241,482 |
| 2018-11-30 | 2018-11-28 | 12.673 | 43,807,454 | -75,235 | 4.48% | 555,177,191 |
| 2018-11-29 | 2018-11-27 | 12.385 | 43,882,689 | -24,524 | 4.48% | 543,478,250 |
| 2018-11-28 | 2018-11-26 | 12.345 | 43,907,213 | +45,570 | 4.49% | 542,055,682 |
| 2018-11-27 | 2018-11-23 | 12.083 | 43,861,643 | -139,186 | 4.48% | 529,996,430 |
| 2018-11-26 | 2018-11-22 | 12.450 | 44,000,829 | -27,661 | 4.50% | 547,824,677 |
| 2018-11-23 | 2018-11-21 | 12.581 | 44,028,490 | -104,520 | 4.50% | 553,939,267 |
| 2018-11-22 | 2018-11-20 | 12.293 | 44,133,010 | +51,417 | 4.51% | 542,529,696 |
| 2018-11-21 | 2018-11-19 | 12.857 | 44,081,593 | -50,536 | 4.51% | 566,739,412 |
| 2018-11-20 | 2018-11-16 | 12.843 | 44,132,129 | +40,042 | 4.51% | 566,810,755 |
| 2018-11-19 | 2018-11-15 | 12.791 | 44,092,087 | -2,302,284 | 4.51% | 563,985,061 |
| 2018-11-16 | 2018-11-14 | 12.123 | 46,394,371 | +100,741 | 4.74% | 562,424,397 |
| 2018-11-15 | 2018-11-13 | 12.175 | 46,293,630 | -79,363 | 4.73% | 563,629,970 |
| 2018-11-14 | 2018-11-12 | 11.546 | 46,372,993 | -149,493 | 4.74% | 535,424,405 |
| 2018-11-13 | 2018-11-09 | 11.520 | 46,522,486 | -269,129 | 4.75% | 535,931,046 |
| 2018-11-12 | 2018-11-08 | 12.070 | 46,791,615 | -7,796 | 4.78% | 564,787,131 |
| 2018-11-09 | 2018-11-07 | 11.952 | 46,799,411 | +7,447 | 4.78% | 559,361,219 |
| 2018-11-08 | 2018-11-06 | 11.730 | 46,791,964 | +50,741 | 4.77% | 548,847,180 |
| 2018-11-07 | 2018-11-05 | 11.664 | 46,741,223 | -54,175 | 4.77% | 545,189,152 |
| 2018-11-06 | 2018-11-02 | 12.005 | 46,795,398 | +37,237 | 4.77% | 561,766,383 |
| 2018-11-05 | 2018-11-01 | 10.773 | 46,758,161 | -111,954 | 4.77% | 503,716,720 |
| 2018-11-02 | 2018-10-31 | 10.825 | 46,870,115 | +39,678 | 4.78% | 507,379,824 |
| 2018-11-01 | 2018-10-30 | 10.458 | 46,830,437 | +6,844 | 4.78% | 489,765,545 |
| 2018-10-31 | 2018-10-29 | 10.262 | 46,823,593 | +9,690 | 4.78% | 480,489,195 |
| 2018-10-30 | 2018-10-26 | 10.668 | 46,813,903 | +116,554 | 4.78% | 499,409,021 |
| 2018-10-29 | 2018-10-25 | 10.930 | 46,697,349 | -112,319 | 4.76% | 510,405,569 |
| 2018-10-26 | 2018-10-24 | 10.996 | 46,809,668 | +2,060 | 4.78% | 514,700,570 |
| 2018-10-25 | 2018-10-23 | 11.533 | 46,807,608 | +1,884,080 | 4.76% | 539,829,045 |
| 2018-10-24 | 2018-10-22 | 11.743 | 44,923,528 | +13,734 | 4.57% | 527,520,076 |
| 2018-10-23 | 2018-10-19 | 11.546 | 44,909,794 | -117,789 | 4.57% | 518,530,252 |
| 2018-10-22 | 2018-10-18 | 11.363 | 45,027,583 | +49,093 | 4.58% | 511,628,655 |
| 2018-10-19 | 2018-10-16 | 11.349 | 44,978,490 | -6,104 | 4.58% | 510,481,363 |
| 2018-10-18 | 2018-10-15 | 11.114 | 44,984,594 | +86,597 | 4.58% | 499,938,733 |
| 2018-10-16 | 2018-10-12 | 11.546 | 44,897,997 | +188,743 | 4.57% | 518,394,043 |
| 2018-10-15 | 2018-10-11 | 10.865 | 44,709,254 | +6,211 | 4.55% | 485,745,831 |
| 2018-10-12 | 2018-10-10 | 11.782 | 44,703,043 | +48,071 | 4.55% | 526,688,586 |
| 2018-10-11 | 2018-10-09 | 11.965 | 44,654,972 | +6,952 | 4.54% | 534,315,443 |
| 2018-10-10 | 2018-10-08 | 11.847 | 44,648,020 | +57,990 | 4.54% | 528,966,005 |
| 2018-10-09 | 2018-10-05 | 12.280 | 44,590,030 | -82,636 | 4.53% | 547,563,490 |
| 2018-10-08 | 2018-10-04 | 12.765 | 44,672,666 | +21,365 | 4.54% | 570,240,365 |
| 2018-10-05 | 2018-10-03 | 12.634 | 44,651,301 | -33,574 | 4.54% | 564,115,819 |
| 2018-10-04 | 2018-10-02 | 12.870 | 44,684,875 | +107,766 | 4.54% | 575,081,190 |
| 2018-10-03 | 2018-09-28 | 12.778 | 44,577,109 | +9,409 | 4.53% | 569,604,803 |
| 2018-10-02 | 2018-09-27 | 12.555 | 44,567,700 | +381 | 4.53% | 559,555,100 |
| 2018-09-28 | 2018-09-26 | 12.975 | 44,567,319 | -20,842 | 4.53% | 578,240,933 |
| 2018-09-27 | 2018-09-24 | 12.621 | 44,588,161 | +141,626 | 4.53% | 562,733,766 |
| 2018-09-26 | 2018-09-21 | 12.870 | 44,446,535 | +212,886 | 4.52% | 572,013,824 |
| 2018-09-24 | 2018-09-20 | 12.594 | 44,233,649 | -2,289 | 4.49% | 557,100,159 |
| 2018-09-21 | 2018-09-19 | 12.778 | 44,235,938 | +159,008 | 4.49% | 565,245,331 |
| 2018-09-20 | 2018-09-18 | 12.686 | 44,076,930 | -2,708 | 4.46% | 559,169,948 |
| 2018-09-19 | 2018-09-17 | 12.241 | 44,079,638 | +128,036 | 4.46% | 539,562,829 |
| 2018-09-18 | 2018-09-14 | 12.450 | 43,951,602 | +69,436 | 4.45% | 547,211,785 |
| 2018-09-17 | 2018-09-13 | 12.280 | 43,882,166 | +54,054 | 4.44% | 538,870,953 |
| 2018-09-14 | 2018-09-12 | 11.598 | 43,828,112 | +590,383 | 4.44% | 508,338,685 |
| 2018-09-13 | 2018-09-11 | 11.887 | 43,237,729 | -354,882 | 4.38% | 513,957,597 |
| 2018-09-12 | 2018-09-10 | 12.096 | 43,592,611 | +69,169 | 4.41% | 527,316,925 |
| 2018-09-11 | 2018-09-07 | 12.123 | 43,523,442 | +31,895 | 4.41% | 527,621,026 |
| 2018-09-10 | 2018-09-06 | 12.438 | 43,491,547 | +237,303 | 4.40% | 540,938,494 |
| 2018-09-07 | 2018-09-05 | 12.692 | 43,254,244 | +853,031 | 4.38% | 548,966,296 |
| 2018-09-06 | 2018-09-04 | 12.825 | 42,401,213 | +61,903 | 4.36% | 543,804,585 |
| 2018-09-05 | 2018-09-03 | 12.758 | 42,339,310 | +72,607 | 4.35% | 540,182,485 |
| 2018-09-04 | 2018-08-31 | 12.665 | 42,266,703 | -26,198 | 4.35% | 535,303,472 |
| 2018-09-03 | 2018-08-30 | 13.573 | 42,292,901 | +1,220,845 | 4.35% | 574,056,362 |
| 2018-08-31 | 2018-08-29 | 13.600 | 41,072,056 | +32,673 | 4.22% | 558,582,817 |
| 2018-08-30 | 2018-08-28 | 13.707 | 41,039,383 | +1,168,261 | 4.22% | 562,524,619 |
| 2018-08-29 | 2018-08-27 | 13.627 | 39,871,122 | +49,403 | 4.10% | 543,315,356 |
| 2018-08-28 | 2018-08-24 | 13.346 | 39,821,719 | +168,655 | 4.10% | 531,470,107 |
| 2018-08-27 | 2018-08-23 | 13.680 | 39,653,064 | +204,775 | 4.08% | 542,462,921 |
| 2018-08-24 | 2018-08-22 | 13.119 | 39,448,289 | +247,762 | 4.06% | 517,526,997 |
| 2018-08-23 | 2018-08-21 | 13.079 | 39,200,527 | +202,251 | 4.00% | 512,705,467 |
| 2018-08-22 | 2018-08-20 | 12.358 | 38,998,276 | +74,793 | 3.98% | 481,926,150 |
| 2018-08-21 | 2018-08-17 | 12.277 | 38,923,483 | +44,911 | 3.97% | 477,881,873 |
| 2018-08-20 | 2018-08-16 | 12.451 | 38,878,572 | +28,295 | 3.97% | 484,082,707 |
| 2018-08-17 | 2018-08-15 | 12.224 | 38,850,277 | -270,641 | 3.97% | 474,906,993 |
| 2018-08-16 | 2018-08-14 | 13.346 | 39,120,918 | +401,614 | 3.99% | 522,117,051 |
| 2018-08-15 | 2018-08-13 | 13.787 | 38,719,304 | +270,218 | 3.95% | 533,827,067 |
| 2018-08-14 | 2018-08-10 | 13.760 | 38,449,086 | +14,970 | 3.92% | 529,074,215 |
| 2018-08-13 | 2018-08-09 | 13.279 | 38,434,116 | -2,329,441 | 3.92% | 510,383,507 |
| 2018-08-10 | 2018-08-08 | 12.825 | 40,763,557 | -208,689 | 4.16% | 522,801,298 |
| 2018-08-09 | 2018-08-07 | 13.360 | 40,972,246 | -3,319,315 | 4.18% | 547,372,686 |
| 2018-08-08 | 2018-08-06 | 12.571 | 44,291,561 | +225,247 | 4.52% | 556,806,070 |
| 2018-08-07 | 2018-08-03 | 12.959 | 44,066,314 | -548,669 | 4.50% | 571,046,941 |
| 2018-08-06 | 2018-08-02 | 13.760 | 44,614,983 | -297,165 | 4.55% | 613,919,329 |
| 2018-08-03 | 2018-08-01 | 13.106 | 44,912,148 | -258,241 | 4.58% | 588,608,033 |
| 2018-08-02 | 2018-07-31 | 13.547 | 45,170,389 | -628,355 | 4.61% | 611,906,598 |
| 2018-08-01 | 2018-07-30 | 14.241 | 45,798,744 | +74,108 | 4.68% | 652,235,035 |
| 2018-07-31 | 2018-07-27 | 14.241 | 45,724,636 | -41,169 | 4.67% | 651,179,639 |
| 2018-07-30 | 2018-07-26 | 13.707 | 45,765,805 | +158,461 | 4.67% | 627,309,432 |
| 2018-07-27 | 2018-07-25 | 13.841 | 45,607,344 | +281,148 | 4.66% | 631,230,373 |
| 2018-07-26 | 2018-07-24 | 13.841 | 45,326,196 | +5,988 | 4.63% | 627,339,132 |
| 2018-07-25 | 2018-07-23 | 13.627 | 45,320,208 | +209,588 | 4.63% | 617,568,899 |
| 2018-07-24 | 2018-07-20 | 13.627 | 45,110,620 | +160,549 | 4.61% | 614,712,888 |
| 2018-07-23 | 2018-07-19 | 14.028 | 44,950,071 | +90,522 | 4.59% | 630,540,565 |
| 2018-07-20 | 2018-07-18 | 14.188 | 44,859,549 | +435,492 | 4.58% | 636,462,427 |
| 2018-07-19 | 2018-07-17 | 14.348 | 44,424,057 | +36,491 | 4.54% | 637,405,564 |
| 2018-07-18 | 2018-07-16 | 14.696 | 44,387,566 | +20,958 | 4.53% | 652,299,983 |
| 2018-07-17 | 2018-07-13 | 14.776 | 44,366,608 | -805,760 | 4.53% | 655,548,313 |
| 2018-07-16 | 2018-07-12 | 14.909 | 45,172,368 | +50,892 | 4.61% | 673,488,839 |
| 2018-07-13 | 2018-07-11 | 13.573 | 45,121,476 | +141,621 | 4.61% | 612,449,602 |
| 2018-07-12 | 2018-07-10 | 13.894 | 44,979,855 | +360,034 | 4.58% | 624,949,236 |
| 2018-07-11 | 2018-07-09 | 13.707 | 44,619,821 | -87,578 | 4.55% | 611,601,491 |
| 2018-07-10 | 2018-07-06 | 12.905 | 44,707,399 | +24,240 | 4.56% | 576,965,548 |
| 2018-07-09 | 2018-07-05 | 12.705 | 44,683,159 | -1,522,733 | 4.55% | 567,698,487 |
| 2018-07-06 | 2018-07-04 | 12.571 | 46,205,892 | -127,998 | 4.71% | 580,871,853 |
| 2018-07-05 | 2018-07-03 | 13.092 | 46,333,890 | -745,906 | 4.72% | 606,622,046 |
| 2018-07-04 | 2018-06-29 | 13.413 | 47,079,796 | -485,044 | 4.78% | 631,482,960 |
| 2018-07-03 | 2018-06-28 | 12.745 | 47,564,840 | -932,332 | 4.83% | 606,216,518 |
| 2018-06-29 | 2018-06-27 | 12.692 | 48,497,172 | -4,602,915 | 4.93% | 615,507,530 |
| 2018-06-28 | 2018-06-26 | 13.360 | 53,100,087 | -3,690,334 | 5.36% | 709,395,752 |
| 2018-06-27 | 2018-06-25 | 13.466 | 56,790,421 | -1,480,510 | 5.74% | 764,766,703 |
| 2018-06-26 | 2018-06-22 | 14.188 | 58,270,931 | +22,456 | 5.89% | 826,741,664 |
| 2018-06-25 | 2018-06-21 | 14.215 | 58,248,475 | -890,745 | 5.88% | 827,979,413 |
| 2018-06-22 | 2018-06-20 | 14.428 | 59,139,220 | -316,500 | 5.97% | 853,282,224 |
| 2018-06-21 | 2018-06-19 | 14.161 | 59,455,720 | -629,818 | 6.01% | 841,962,713 |
| 2018-06-20 | 2018-06-15 | 15.016 | 60,085,538 | -817,122 | 6.07% | 902,255,662 |
| 2018-06-19 | 2018-06-14 | 14.455 | 60,902,660 | +7,156 | 6.15% | 880,353,050 |
| 2018-06-15 | 2018-06-13 | 14.856 | 60,895,504 | +31,438 | 6.15% | 904,655,790 |
| 2018-06-14 | 2018-06-12 | 14.989 | 60,864,066 | +78,595 | 6.15% | 912,319,945 |
| 2018-06-13 | 2018-06-11 | 15.844 | 60,785,471 | +3,427,955 | 6.14% | 963,114,289 |
| 2018-06-12 | 2018-06-08 | 15.738 | 57,357,516 | +84,734 | 5.79% | 902,669,932 |
| 2018-06-11 | 2018-06-07 | 16.299 | 57,272,782 | +77,846 | 5.79% | 933,472,355 |
| 2018-06-08 | 2018-06-06 | 16.486 | 57,194,936 | -60,630 | 5.78% | 942,900,984 |
| 2018-06-07 | 2018-06-05 | 16.299 | 57,255,566 | +97,278 | 5.78% | 933,191,756 |
| 2018-06-06 | 2018-06-04 | 16.406 | 57,158,288 | +13,474 | 5.77% | 937,715,144 |
| 2018-06-05 | 2018-06-01 | 16.245 | 57,144,814 | -319,875 | 5.77% | 928,332,915 |
| 2018-06-04 | 2018-05-31 | 16.459 | 57,464,689 | -14,297 | 5.81% | 945,812,652 |
| 2018-06-01 | 2018-05-30 | 16.299 | 57,478,986 | -189,319 | 5.81% | 936,833,214 |
| 2018-05-31 | 2018-05-29 | 16.245 | 57,668,305 | +134,735 | 5.83% | 936,837,168 |
| 2018-05-30 | 2018-05-28 | 16.512 | 57,533,570 | +154,570 | 5.81% | 950,020,867 |
| 2018-05-29 | 2018-05-25 | 15.951 | 57,379,000 | -6,287 | 5.80% | 915,273,003 |
| 2018-05-28 | 2018-05-24 | 16.379 | 57,385,287 | +264,229 | 5.80% | 939,905,907 |
| 2018-05-25 | 2018-05-23 | 16.138 | 57,121,058 | +857,844 | 5.77% | 921,842,078 |
| 2018-05-24 | 2018-05-21 | 16.993 | 56,263,214 | +2,125,813 | 5.65% | 956,103,701 |
| 2018-05-23 | 2018-05-18 | 16.619 | 54,137,401 | +13,597 | 5.44% | 899,727,788 |
| 2018-05-21 | 2018-05-17 | 16.325 | 54,123,804 | +35,057 | 5.44% | 883,594,226 |
| 2018-05-18 | 2018-05-16 | 16.593 | 54,088,747 | +234,468 | 5.43% | 897,473,983 |
| 2018-05-17 | 2018-05-15 | 16.646 | 53,854,279 | +180,673 | 5.41% | 896,461,430 |
| 2018-05-16 | 2018-05-14 | 16.646 | 53,673,606 | +14,222 | 5.39% | 893,453,937 |
| 2018-05-15 | 2018-05-11 | 16.887 | 53,659,384 | -175,753 | 5.39% | 906,120,816 |
| 2018-05-14 | 2018-05-10 | 17.127 | 53,835,137 | -193,665 | 5.41% | 922,034,558 |
| 2018-05-11 | 2018-05-09 | 16.833 | 54,028,802 | +558,131 | 5.41% | 909,471,792 |
| 2018-05-10 | 2018-05-08 | 16.539 | 53,470,671 | +808,093 | 5.35% | 884,361,097 |
| 2018-05-09 | 2018-05-07 | 16.432 | 52,662,578 | +491,615 | 5.27% | 865,367,494 |
| 2018-05-08 | 2018-05-04 | 16.219 | 52,170,963 | +409,289 | 5.22% | 846,137,398 |
| 2018-05-07 | 2018-05-03 | 16.379 | 51,761,674 | +1,807,855 | 5.18% | 847,797,505 |
| 2018-05-04 | 2018-05-02 | 16.138 | 49,953,819 | -3,368 | 5.00% | 806,174,359 |
| 2018-05-03 | 2018-04-30 | 15.978 | 49,957,187 | +1,634,835 | 5.00% | 798,219,819 |
| 2018-05-02 | 2018-04-27 | 15.444 | 48,322,352 | +23,631 | 4.84% | 746,275,612 |
| 2018-04-30 | 2018-04-26 | 14.883 | 48,298,721 | -1,076,697 | 4.83% | 718,810,102 |
| 2018-04-27 | 2018-04-25 | 15.470 | 49,375,418 | +2,549,283 | 4.94% | 763,858,113 |
| 2018-04-26 | 2018-04-24 | 15.043 | 46,826,135 | +1,506,588 | 4.69% | 704,401,146 |
| 2018-04-25 | 2018-04-23 | 13.947 | 45,319,547 | +504,186 | 4.54% | 632,090,713 |
| 2018-04-24 | 2018-04-20 | 13.921 | 44,815,361 | +1,675,590 | 4.49% | 623,861,189 |
| 2018-04-23 | 2018-04-19 | 13.760 | 43,139,771 | +22,455 | 4.32% | 593,619,845 |
| 2018-04-20 | 2018-04-18 | 13.707 | 43,117,316 | +4,552 | 4.32% | 591,006,735 |
| 2018-04-19 | 2018-04-17 | 13.627 | 43,112,764 | +273,761 | 4.32% | 587,488,526 |
| 2018-04-18 | 2018-04-16 | 14.321 | 42,839,003 | +11,118 | 4.29% | 613,518,257 |
| 2018-04-17 | 2018-04-13 | 14.562 | 42,827,885 | +20,955 | 4.29% | 623,657,970 |
| 2018-04-16 | 2018-04-12 | 14.642 | 42,806,930 | +59,894 | 4.28% | 626,784,124 |
| 2018-04-13 | 2018-04-11 | 14.562 | 42,747,036 | -280,441 | 4.28% | 622,480,650 |
| 2018-04-12 | 2018-04-10 | 14.883 | 43,027,477 | +431,411 | 4.31% | 640,360,334 |
| 2018-04-11 | 2018-04-09 | 14.028 | 42,596,066 | +284,754 | 4.26% | 597,519,580 |
| 2018-04-10 | 2018-04-06 | 14.215 | 42,311,312 | +808,062 | 4.23% | 601,438,840 |
| 2018-04-09 | 2018-04-04 | 14.001 | 41,503,250 | -23,580 | 4.15% | 581,081,086 |
| 2018-04-06 | 2018-04-03 | 14.321 | 41,526,830 | +114,497 | 4.16% | 594,725,988 |
| 2018-04-04 | 2018-03-29 | 14.348 | 41,412,333 | -3,489,881 | 4.14% | 594,192,724 |
| 2018-04-03 | 2018-03-28 | 14.669 | 44,902,214 | +37,844 | 4.49% | 658,663,270 |
| 2018-03-29 | 2018-03-27 | 15.150 | 44,864,370 | -302,153 | 4.49% | 679,685,459 |
| 2018-03-28 | 2018-03-26 | 14.776 | 45,166,523 | -145,963 | 4.52% | 667,367,628 |
| 2018-03-27 | 2018-03-23 | 14.028 | 45,312,486 | +1,126,905 | 4.54% | 635,624,370 |
| 2018-03-26 | 2018-03-22 | 14.722 | 44,185,581 | +107,040 | 4.43% | 650,512,304 |
| 2018-03-23 | 2018-03-21 | 15.393 | 44,078,541 | +1,891,691 | 4.42% | 678,482,694 |
| 2018-03-22 | 2018-03-20 | 15.825 | 42,186,850 | +498,018 | 4.23% | 667,624,494 |
| 2018-03-21 | 2018-03-19 | 16.123 | 41,688,832 | -285,601 | 4.23% | 672,148,579 |
| 2018-03-20 | 2018-03-16 | 16.204 | 41,974,433 | +966,432 | 4.26% | 680,159,797 |
| 2018-03-19 | 2018-03-15 | 15.934 | 41,008,001 | -190,413 | 4.16% | 653,406,110 |
| 2018-03-16 | 2018-03-14 | 16.448 | 41,198,414 | -345,707 | 4.18% | 677,615,566 |
| 2018-03-15 | 2018-03-13 | 16.204 | 41,544,121 | +459,566 | 4.21% | 673,186,959 |
| 2018-03-14 | 2018-03-12 | 14.960 | 41,084,555 | -1,545,257 | 4.17% | 614,614,803 |
| 2018-03-13 | 2018-03-09 | 14.554 | 42,629,812 | +78,368 | 4.32% | 620,433,144 |
| 2018-03-12 | 2018-03-08 | 14.581 | 42,551,444 | -25,137 | 4.32% | 620,443,680 |
| 2018-03-09 | 2018-03-07 | 14.419 | 42,576,581 | -85,022 | 4.32% | 613,899,515 |
| 2018-03-08 | 2018-03-06 | 13.932 | 42,661,603 | +42,629 | 4.33% | 594,351,956 |
| 2018-03-07 | 2018-03-05 | 13.472 | 42,618,974 | -12,272 | 4.32% | 574,158,278 |
| 2018-03-06 | 2018-03-02 | 14.202 | 42,631,246 | -612,872 | 4.32% | 605,461,631 |
| 2018-03-05 | 2018-03-01 | 14.581 | 43,244,118 | -195,180 | 4.39% | 630,543,577 |
| 2018-03-02 | 2018-02-28 | 13.526 | 43,439,298 | +1,304,210 | 4.41% | 587,559,835 |
| 2018-03-01 | 2018-02-27 | 12.944 | 42,135,088 | -2,796,784 | 4.27% | 545,412,572 |
| 2018-02-28 | 2018-02-26 | 13.377 | 44,931,872 | -49,261 | 4.56% | 601,063,154 |
| 2018-02-27 | 2018-02-23 | 13.174 | 44,981,133 | -563,753 | 4.56% | 592,595,909 |
| 2018-02-26 | 2018-02-22 | 13.350 | 45,544,886 | +189,756 | 4.62% | 608,031,492 |
| 2018-02-23 | 2018-02-21 | 12.498 | 45,355,130 | -23,265 | 4.60% | 566,849,397 |
| 2018-02-22 | 2018-02-20 | 12.525 | 45,378,395 | +1,612,451 | 4.60% | 568,367,739 |
| 2018-02-21 | 2018-02-15 | 11.470 | 43,765,944 | +7,393 | 4.44% | 501,997,384 |
| 2018-02-20 | 2018-02-13 | 11.024 | 43,758,551 | -1,984,076 | 4.44% | 482,380,611 |
| 2018-02-14 | 2018-02-12 | 10.550 | 45,742,627 | +964,496 | 4.64% | 482,597,432 |
| 2018-02-13 | 2018-02-09 | 10.293 | 44,778,131 | -2,379,861 | 4.54% | 460,914,022 |
| 2018-02-12 | 2018-02-08 | 10.631 | 47,157,992 | -999,113 | 4.78% | 501,357,080 |
| 2018-02-09 | 2018-02-07 | 10.496 | 48,157,105 | -355,250 | 4.89% | 505,465,355 |
| 2018-02-08 | 2018-02-06 | 10.631 | 48,512,355 | +207,600 | 4.92% | 515,755,901 |
| 2018-02-07 | 2018-02-05 | 11.592 | 48,304,755 | +93,154 | 4.90% | 559,938,084 |
| 2018-02-06 | 2018-02-02 | 11.795 | 48,211,601 | +48,795 | 4.89% | 568,639,914 |
| 2018-02-05 | 2018-02-01 | 11.822 | 48,162,806 | -549,312 | 4.89% | 569,367,293 |
| 2018-02-02 | 2018-01-31 | 11.754 | 48,712,118 | +2,592,341 | 4.94% | 572,566,706 |
| 2018-02-01 | 2018-01-30 | 11.835 | 46,119,777 | +164,128 | 4.68% | 545,838,988 |
| 2018-01-31 | 2018-01-29 | 12.079 | 45,955,649 | -3,696 | 4.66% | 555,085,221 |
| 2018-01-30 | 2018-01-26 | 12.322 | 45,959,345 | +27,354 | 4.66% | 566,319,491 |
| 2018-01-29 | 2018-01-25 | 11.998 | 45,931,991 | +172,261 | 4.66% | 551,071,806 |
| 2018-01-26 | 2018-01-24 | 12.241 | 45,759,730 | +2,001,011 | 4.64% | 560,146,123 |
| 2018-01-25 | 2018-01-23 | 12.092 | 43,758,719 | -3,406,773 | 4.44% | 529,141,008 |
| 2018-01-24 | 2018-01-22 | 12.471 | 47,165,492 | -772,428 | 4.79% | 588,199,420 |
| 2018-01-23 | 2018-01-19 | 11.998 | 47,937,920 | +175,218 | 4.86% | 575,138,059 |
| 2018-01-22 | 2018-01-18 | 12.065 | 47,762,702 | +380,009 | 4.85% | 576,266,062 |
| 2018-01-19 | 2018-01-17 | 12.336 | 47,382,693 | -94,632 | 4.81% | 584,499,145 |
| 2018-01-18 | 2018-01-16 | 12.349 | 47,477,325 | +1,167,767 | 4.82% | 586,308,676 |
| 2018-01-17 | 2018-01-15 | 12.079 | 46,309,558 | -221,765 | 4.70% | 559,359,987 |
| 2018-01-16 | 2018-01-12 | 12.769 | 46,531,323 | +101,690 | 4.72% | 594,137,134 |
| 2018-01-15 | 2018-01-11 | 11.497 | 46,429,633 | +1,908,029 | 4.71% | 533,806,033 |
| 2018-01-12 | 2018-01-10 | 11.457 | 44,521,604 | -90,273 | 4.52% | 510,062,640 |
| 2018-01-11 | 2018-01-09 | 11.646 | 44,611,877 | +1,274,582 | 4.53% | 519,544,736 |
| 2018-01-10 | 2018-01-08 | 11.876 | 43,337,295 | +509,759 | 4.40% | 514,666,165 |
| 2018-01-09 | 2018-01-05 | 11.443 | 42,827,536 | +113,589 | 4.35% | 490,075,231 |
| 2018-01-08 | 2018-01-04 | 11.700 | 42,713,947 | -526,061 | 4.33% | 499,752,659 |
| 2018-01-05 | 2018-01-03 | 11.943 | 43,240,008 | -865,592 | 4.39% | 516,435,123 |
| 2018-01-04 | 2018-01-02 | 11.592 | 44,105,600 | +115,667 | 4.49% | 511,262,404 |
| 2018-01-03 | 2017-12-29 | 11.416 | 43,989,933 | -15,682 | 4.48% | 502,186,517 |
| 2018-01-02 | 2017-12-28 | 11.565 | 44,005,615 | -345,631 | 4.48% | 508,912,960 |
| 2017-12-29 | 2017-12-27 | 11.267 | 44,351,246 | +874,584 | 4.52% | 499,712,402 |
| 2017-12-28 | 2017-12-22 | 11.429 | 43,476,662 | -115,526 | 4.43% | 496,915,111 |
| 2017-12-27 | 2017-12-21 | 11.659 | 43,592,188 | -556,314 | 4.44% | 508,259,185 |
| 2017-12-22 | 2017-12-20 | 10.577 | 44,148,502 | -267,944 | 4.50% | 466,973,275 |
| 2017-12-21 | 2017-12-19 | 10.631 | 44,416,446 | -71,279 | 4.52% | 472,210,514 |
| 2017-12-20 | 2017-12-18 | 10.361 | 44,487,725 | +361,526 | 4.53% | 460,933,495 |
| 2017-12-19 | 2017-12-15 | 10.618 | 44,126,199 | +390,359 | 4.49% | 468,527,922 |
| 2017-12-18 | 2017-12-14 | 11.132 | 43,735,840 | +1,049,638 | 4.45% | 486,862,818 |
| 2017-12-15 | 2017-12-13 | 10.956 | 42,686,202 | +3,183,721 | 4.35% | 467,672,503 |
| 2017-12-14 | 2017-12-12 | 11.064 | 39,502,481 | +950,096 | 3.98% | 437,065,954 |
| 2017-12-13 | 2017-12-11 | 11.362 | 38,552,385 | -7,217,213 | 3.88% | 438,025,948 |
| 2017-12-12 | 2017-12-08 | 10.131 | 45,769,598 | +209,731 | 4.61% | 463,690,520 |
| 2017-12-11 | 2017-12-07 | 10.063 | 45,559,867 | +418,542 | 4.58% | 458,484,528 |
| 2017-12-08 | 2017-12-06 | 10.388 | 45,141,325 | -1,797,805 | 4.54% | 468,926,552 |
| 2017-12-07 | 2017-12-05 | 10.645 | 46,939,130 | -506,136 | 4.70% | 499,665,161 |
| 2017-12-06 | 2017-12-04 | 10.888 | 47,445,266 | +114,971 | 4.75% | 516,604,361 |
| 2017-12-05 | 2017-12-01 | 10.253 | 47,330,295 | -18,078 | 4.74% | 485,263,603 |
| 2017-12-04 | 2017-11-30 | 10.347 | 47,348,373 | +1,858,098 | 4.74% | 489,931,989 |
| 2017-12-01 | 2017-11-29 | 10.875 | 45,490,275 | -601,385 | 4.56% | 494,702,281 |
| 2017-11-30 | 2017-11-28 | 11.375 | 46,091,660 | +950,058 | 4.62% | 524,309,404 |
| 2017-11-29 | 2017-11-27 | 11.078 | 45,141,602 | -315,317 | 4.52% | 500,069,274 |
| 2017-11-28 | 2017-11-24 | 11.335 | 45,456,919 | +1,448,766 | 4.55% | 515,244,443 |
| 2017-11-27 | 2017-11-23 | 11.429 | 44,008,153 | -684,697 | 4.41% | 502,989,770 |
| 2017-11-24 | 2017-11-22 | 12.566 | 44,692,850 | +245,528 | 4.48% | 561,594,784 |
| 2017-11-23 | 2017-11-21 | 12.566 | 44,447,322 | +874,864 | 4.45% | 558,509,565 |
| 2017-11-22 | 2017-11-20 | 12.403 | 43,572,458 | -167,085 | 4.37% | 540,443,997 |
| 2017-11-21 | 2017-11-17 | 12.823 | 43,739,543 | -124,730 | 4.38% | 560,856,658 |
| 2017-11-20 | 2017-11-16 | 12.836 | 43,864,273 | -975,642 | 4.40% | 563,049,335 |
| 2017-11-17 | 2017-11-15 | 13.526 | 44,839,915 | +750,151 | 4.49% | 606,504,576 |
| 2017-11-16 | 2017-11-14 | 13.878 | 44,089,764 | +145,646 | 4.42% | 611,863,345 |
| 2017-11-15 | 2017-11-13 | 13.905 | 43,944,118 | -258,022 | 4.40% | 611,030,893 |
| 2017-11-14 | 2017-11-10 | 14.013 | 44,202,140 | +12,576 | 4.43% | 619,401,643 |
| 2017-11-13 | 2017-11-09 | 14.067 | 44,189,564 | +6,654 | 4.43% | 621,616,248 |
| 2017-11-10 | 2017-11-08 | 13.905 | 44,182,910 | +11,607 | 4.43% | 614,351,231 |
| 2017-11-09 | 2017-11-07 | 14.229 | 44,171,303 | -42,141 | 4.43% | 628,528,901 |
| 2017-11-08 | 2017-11-06 | 14.365 | 44,213,444 | +323,406 | 4.43% | 635,108,849 |
| 2017-11-07 | 2017-11-03 | 13.742 | 43,890,038 | -37,570 | 4.40% | 603,155,047 |
| 2017-11-06 | 2017-11-02 | 14.067 | 43,927,608 | -717,876 | 4.40% | 617,931,303 |
| 2017-11-03 | 2017-11-01 | 14.419 | 44,645,484 | +229,410 | 4.47% | 643,730,434 |
| 2017-11-02 | 2017-10-31 | 14.148 | 44,416,074 | -297,945 | 4.45% | 628,407,203 |
| 2017-11-01 | 2017-10-30 | 14.365 | 44,714,019 | +247,301 | 4.48% | 642,299,413 |
| 2017-10-31 | 2017-10-27 | 14.608 | 44,466,718 | +1,006,939 | 4.46% | 649,573,252 |
| 2017-10-30 | 2017-10-26 | 14.933 | 43,459,779 | +452,462 | 4.35% | 648,971,894 |
| 2017-10-27 | 2017-10-25 | 14.852 | 43,007,317 | +203,821 | 4.31% | 638,725,113 |
| 2017-10-26 | 2017-10-24 | 14.338 | 42,803,496 | +375,181 | 4.29% | 613,697,577 |
| 2017-10-25 | 2017-10-23 | 14.662 | 42,428,315 | +151,952 | 4.25% | 622,091,645 |
| 2017-10-24 | 2017-10-20 | 14.662 | 42,276,363 | +1,163,615 | 4.23% | 619,863,697 |
| 2017-10-23 | 2017-10-19 | 14.473 | 41,112,748 | +925,671 | 4.11% | 595,017,290 |
| 2017-10-20 | 2017-10-18 | 14.716 | 40,187,077 | -340,825 | 4.02% | 591,404,488 |
| 2017-10-19 | 2017-10-17 | 14.716 | 40,527,902 | +112,258 | 4.06% | 596,420,166 |
| 2017-10-18 | 2017-10-16 | 14.933 | 40,415,644 | +9,611 | 4.04% | 603,514,736 |
| 2017-10-17 | 2017-10-13 | 14.933 | 40,406,033 | -1,171,633 | 4.04% | 603,371,217 |
| 2017-10-16 | 2017-10-12 | 15.176 | 41,577,666 | -22,674 | 4.16% | 630,989,692 |
| 2017-10-13 | 2017-10-11 | 15.041 | 41,600,340 | +362,539 | 4.15% | 625,706,936 |
| 2017-10-12 | 2017-10-10 | 15.609 | 41,237,801 | -100,843 | 4.11% | 643,680,880 |
| 2017-10-11 | 2017-10-09 | 14.743 | 41,338,644 | +1,325,226 | 4.12% | 609,469,569 |
| 2017-10-10 | 2017-10-06 | 14.689 | 40,013,418 | +320,864 | 3.99% | 587,766,430 |
| 2017-10-09 | 2017-10-04 | 14.770 | 39,692,554 | -194,810 | 3.96% | 586,274,472 |
| 2017-10-06 | 2017-10-03 | 14.500 | 39,887,364 | -202,319 | 3.98% | 578,361,564 |
| 2017-10-04 | 2017-09-29 | 14.148 | 40,089,683 | -232,885 | 4.00% | 567,196,586 |
| 2017-10-03 | 2017-09-28 | 14.202 | 40,322,568 | -657,253 | 4.02% | 572,673,100 |
| 2017-09-29 | 2017-09-27 | 13.715 | 40,979,821 | +835,576 | 4.09% | 562,053,056 |
| 2017-09-28 | 2017-09-26 | 13.188 | 40,144,245 | +455,575 | 4.00% | 529,416,182 |
| 2017-09-27 | 2017-09-25 | 13.553 | 39,688,670 | -2,302,233 | 3.96% | 537,902,507 |
| 2017-09-26 | 2017-09-22 | 14.311 | 41,990,903 | +289,207 | 4.19% | 600,911,041 |
| 2017-09-25 | 2017-09-21 | 14.148 | 41,701,696 | -1,020,257 | 4.16% | 590,003,658 |
| 2017-09-22 | 2017-09-20 | 14.852 | 42,721,953 | +423,102 | 4.26% | 634,487,017 |
| 2017-09-21 | 2017-09-19 | 14.689 | 42,298,851 | -56,779 | 4.22% | 621,337,688 |
| 2017-09-20 | 2017-09-18 | 14.879 | 42,355,630 | +723,508 | 4.23% | 630,192,358 |
| 2017-09-19 | 2017-09-15 | 14.554 | 41,632,122 | -52,918 | 4.15% | 605,912,791 |
| 2017-09-18 | 2017-09-14 | 14.797 | 41,685,040 | -572,786 | 4.16% | 616,831,929 |
| 2017-09-15 | 2017-09-13 | 15.203 | 42,257,826 | -595,335 | 4.22% | 642,455,074 |
| 2017-09-14 | 2017-09-12 | 15.230 | 42,853,161 | +1,393,483 | 4.27% | 652,665,347 |
| 2017-09-13 | 2017-09-11 | 14.500 | 41,459,678 | -1,563,656 | 4.14% | 601,159,911 |
| 2017-09-12 | 2017-09-08 | 15.852 | 43,023,334 | -1,424,774 | 4.29% | 682,026,070 |
| 2017-09-11 | 2017-09-07 | 16.177 | 44,448,108 | +169,303 | 4.43% | 719,041,175 |
| 2017-09-08 | 2017-09-06 | 17.259 | 44,278,805 | -129,380 | 4.42% | 764,225,486 |
| 2017-09-07 | 2017-09-05 | 17.232 | 44,408,185 | +1,198,136 | 4.43% | 765,222,283 |
| 2017-09-06 | 2017-09-04 | 16.647 | 43,210,049 | +58,194 | 4.44% | 719,316,261 |
| 2017-09-05 | 2017-09-01 | 16.981 | 43,151,855 | -100,582 | 4.43% | 732,762,508 |
| 2017-09-04 | 2017-08-31 | 17.065 | 43,252,437 | +51,167 | 4.44% | 738,082,643 |
| 2017-09-01 | 2017-08-30 | 16.842 | 43,201,270 | -430,327 | 4.43% | 727,588,497 |
| 2017-08-31 | 2017-08-29 | 16.953 | 43,631,597 | -400,894 | 4.48% | 739,694,411 |
| 2017-08-30 | 2017-08-28 | 16.925 | 44,032,491 | -1,985,129 | 4.52% | 745,265,075 |
| 2017-08-29 | 2017-08-25 | 16.675 | 46,017,620 | -2,823,893 | 4.72% | 767,334,830 |
| 2017-08-28 | 2017-08-24 | 17.343 | 48,841,513 | -1,000,152 | 5.01% | 847,053,987 |
| 2017-08-25 | 2017-08-22 | 17.399 | 49,841,665 | +70,479 | 5.12% | 867,174,492 |
| 2017-08-24 | 2017-08-21 | 17.204 | 49,771,186 | +885,129 | 5.11% | 856,249,637 |
| 2017-08-22 | 2017-08-18 | 16.730 | 48,886,057 | +44,918 | 5.02% | 817,887,211 |
| 2017-08-21 | 2017-08-17 | 16.536 | 48,841,139 | -826,935 | 5.01% | 807,618,324 |
| 2017-08-18 | 2017-08-16 | 16.842 | 49,668,074 | -593,440 | 5.10% | 836,501,318 |
| 2017-08-17 | 2017-08-15 | 17.092 | 50,261,514 | +43,107 | 5.16% | 859,088,436 |
| 2017-08-16 | 2017-08-14 | 17.454 | 50,218,407 | -153,029 | 5.16% | 876,525,204 |
| 2017-08-15 | 2017-08-11 | 16.424 | 50,371,436 | +170,932 | 5.17% | 827,313,820 |
| 2017-08-14 | 2017-08-10 | 17.705 | 50,200,504 | -736,605 | 5.15% | 888,789,936 |
| 2017-08-11 | 2017-08-09 | 18.234 | 50,937,109 | +2,184,840 | 5.23% | 928,772,885 |
| 2017-08-10 | 2017-08-08 | 19.069 | 48,752,269 | +68,606 | 5.01% | 929,649,714 |
| 2017-08-09 | 2017-08-07 | 19.208 | 48,683,663 | -97,709 | 5.00% | 935,117,692 |
| 2017-08-08 | 2017-08-04 | 18.707 | 48,781,372 | +265,252 | 5.01% | 912,551,156 |
| 2017-08-07 | 2017-08-03 | 18.178 | 48,516,120 | -281,287 | 4.98% | 881,928,096 |
| 2017-08-04 | 2017-08-02 | 18.512 | 48,797,407 | +85,495 | 5.01% | 903,342,256 |
| 2017-08-03 | 2017-08-01 | 18.651 | 48,711,912 | -149,417 | 5.00% | 908,539,711 |
| 2017-08-02 | 2017-07-31 | 18.317 | 48,861,329 | -2,444,439 | 5.02% | 895,004,264 |
| 2017-08-01 | 2017-07-28 | 18.178 | 51,305,768 | -488,545 | 5.27% | 932,638,436 |
| 2017-07-31 | 2017-07-27 | 19.125 | 51,794,313 | +381,288 | 5.32% | 990,541,669 |
| 2017-07-28 | 2017-07-26 | 18.568 | 51,413,025 | -11,495 | 5.28% | 954,625,271 |
| 2017-07-27 | 2017-07-25 | 19.013 | 51,424,520 | +231,340 | 5.28% | 977,743,384 |
| 2017-07-26 | 2017-07-24 | 19.292 | 51,193,180 | +14,369 | 5.26% | 987,595,899 |
| 2017-07-25 | 2017-07-21 | 19.152 | 51,178,811 | +193,946 | 5.25% | 980,195,187 |
| 2017-07-24 | 2017-07-20 | 19.347 | 50,984,865 | +188,952 | 5.24% | 986,415,786 |
| 2017-07-21 | 2017-07-19 | 19.626 | 50,795,913 | -1,533,889 | 5.22% | 996,900,522 |
| 2017-07-20 | 2017-07-18 | 18.623 | 52,329,802 | -542,507 | 5.37% | 974,561,263 |
| 2017-07-19 | 2017-07-17 | 18.456 | 52,872,309 | +183,246 | 5.43% | 975,833,540 |
| 2017-07-18 | 2017-07-14 | 17.900 | 52,689,063 | +300,227 | 5.41% | 943,116,589 |
| 2017-07-17 | 2017-07-13 | 18.011 | 52,388,836 | +2,289,691 | 5.39% | 943,576,172 |
| 2017-07-14 | 2017-07-12 | 16.703 | 50,099,145 | -1,346,374 | 5.15% | 836,788,109 |
| 2017-07-13 | 2017-07-11 | 16.591 | 51,445,519 | -553,170 | 5.29% | 853,547,605 |
| 2017-07-12 | 2017-07-10 | 16.786 | 51,998,689 | -28,696 | 5.35% | 872,858,091 |
| 2017-07-11 | 2017-07-07 | 16.285 | 52,027,385 | -81,184 | 5.35% | 847,269,942 |
| 2017-07-10 | 2017-07-06 | 16.591 | 52,108,569 | -168,160 | 5.36% | 864,548,461 |
| 2017-07-07 | 2017-07-05 | 16.647 | 52,276,729 | +602,276 | 5.38% | 870,248,984 |
| 2017-07-06 | 2017-07-04 | 16.396 | 51,674,453 | +562,584 | 5.31% | 847,276,417 |
| 2017-07-05 | 2017-07-03 | 16.898 | 51,111,869 | -65,977 | 5.26% | 863,663,147 |
| 2017-07-04 | 2017-06-30 | 16.758 | 51,177,846 | -1,052,528 | 5.26% | 857,654,617 |
| 2017-07-03 | 2017-06-29 | 17.399 | 52,230,374 | -881,537 | 5.37% | 908,734,651 |
| 2017-06-30 | 2017-06-28 | 17.204 | 53,111,911 | -197,913 | 5.46% | 913,722,540 |
| 2017-06-29 | 2017-06-27 | 17.649 | 53,309,824 | +584,099 | 5.48% | 940,871,779 |
| 2017-06-28 | 2017-06-26 | 17.510 | 52,725,725 | +782,239 | 5.42% | 923,224,118 |
| 2017-06-27 | 2017-06-23 | 17.371 | 51,943,486 | -90,485 | 5.34% | 902,297,216 |
| 2017-06-26 | 2017-06-22 | 17.287 | 52,033,971 | +1,621,540 | 5.35% | 899,523,485 |
| 2017-06-23 | 2017-06-21 | 17.928 | 50,412,431 | -951,540 | 5.18% | 903,769,006 |
| 2017-06-22 | 2017-06-20 | 16.925 | 51,363,971 | +1,264,471 | 5.28% | 869,352,899 |
| 2017-06-21 | 2017-06-19 | 16.758 | 50,099,500 | +505,788 | 5.15% | 839,583,352 |
| 2017-06-20 | 2017-06-16 | 16.035 | 49,593,712 | +12,225 | 5.10% | 795,212,201 |
| 2017-06-19 | 2017-06-15 | 16.619 | 49,581,487 | -279,540 | 5.10% | 824,001,143 |
| 2017-06-16 | 2017-06-14 | 16.925 | 49,861,027 | +1,583,035 | 5.13% | 843,915,055 |
| 2017-06-15 | 2017-06-13 | 16.480 | 48,277,992 | +6,307,527 | 4.96% | 795,618,441 |
| 2017-06-14 | 2017-06-12 | 16.090 | 41,970,465 | -1,403,347 | 4.32% | 675,313,692 |
| 2017-06-13 | 2017-06-09 | 16.786 | 43,373,812 | +398,327 | 4.46% | 728,079,562 |
| 2017-06-12 | 2017-06-08 | 16.814 | 42,975,485 | +2,738,170 | 4.42% | 722,589,524 |
| 2017-06-09 | 2017-06-07 | 15.422 | 40,237,315 | +1,429,719 | 4.14% | 620,544,161 |
| 2017-06-08 | 2017-06-06 | 15.784 | 38,807,596 | +71,989 | 3.99% | 612,538,985 |
| 2017-06-07 | 2017-06-05 | 15.840 | 38,735,607 | +1,113,970 | 3.98% | 613,559,335 |
| 2017-06-06 | 2017-06-02 | 15.840 | 37,621,637 | +1,128,908 | 3.87% | 595,914,415 |
| 2017-06-05 | 2017-06-01 | 15.728 | 36,492,729 | -979,334 | 3.75% | 573,969,381 |
| 2017-06-02 | 2017-05-31 | 14.782 | 37,472,063 | -7,227,241 | 3.85% | 553,905,988 |
| 2017-06-01 | 2017-05-29 | 14.754 | 44,699,304 | -8,513,117 | 4.60% | 659,493,571 |
| 2017-05-31 | 2017-05-26 | 14.698 | 53,212,421 | +2,974,380 | 5.47% | 782,133,480 |
| 2017-05-29 | 2017-05-25 | 15.060 | 50,238,041 | +235,651 | 5.17% | 756,595,749 |
| 2017-05-26 | 2017-05-24 | 15.199 | 50,002,390 | +447,436 | 5.14% | 760,006,561 |
| 2017-05-25 | 2017-05-23 | 15.478 | 49,554,954 | +2,243,221 | 5.10% | 767,000,778 |
| 2017-05-24 | 2017-05-22 | 15.840 | 47,311,733 | +833,322 | 4.87% | 749,402,363 |
| 2017-05-23 | 2017-05-19 | 16.146 | 46,478,411 | +1,541,469 | 4.78% | 750,435,207 |
| 2017-05-22 | 2017-05-18 | 15.422 | 44,936,942 | -926,800 | 4.62% | 693,022,309 |
| 2017-05-19 | 2017-05-17 | 17.733 | 45,863,742 | +637,265 | 4.72% | 813,285,171 |
| 2017-05-18 | 2017-05-16 | 16.675 | 45,226,477 | +32,330 | 4.65% | 754,142,674 |
| 2017-05-17 | 2017-05-15 | 16.814 | 45,194,147 | -1,098,724 | 4.65% | 759,894,092 |
| 2017-05-16 | 2017-05-12 | 16.369 | 46,292,871 | -112,797 | 4.76% | 757,749,010 |
| 2017-05-15 | 2017-05-11 | 15.700 | 46,405,668 | +125,010 | 4.77% | 728,591,446 |
| 2017-05-12 | 2017-05-10 | 15.868 | 46,280,658 | +220,564 | 4.76% | 734,358,821 |
| 2017-05-11 | 2017-05-09 | 16.090 | 46,060,094 | -127,165 | 4.74% | 741,116,690 |
| 2017-05-10 | 2017-05-08 | 16.202 | 46,187,259 | +2,633,834 | 4.75% | 748,305,797 |
| 2017-05-09 | 2017-05-05 | 15.255 | 43,553,425 | -2,771,058 | 4.48% | 664,410,990 |
| 2017-05-08 | 2017-05-04 | 14.893 | 46,324,483 | +1,521,564 | 4.76% | 689,919,307 |
| 2017-05-05 | 2017-05-02 | 15.784 | 44,802,919 | +444,322 | 4.61% | 707,169,147 |
| 2017-05-04 | 2017-04-28 | 16.480 | 44,358,597 | +903,731 | 4.56% | 731,027,044 |
| 2017-05-02 | 2017-04-27 | 16.536 | 43,454,866 | +254,768 | 4.47% | 718,552,981 |
| 2017-04-28 | 2017-04-26 | 16.118 | 43,200,098 | +737,856 | 4.44% | 696,301,341 |
| 2017-04-27 | 2017-04-25 | 16.396 | 42,462,242 | +91,251 | 4.37% | 696,229,068 |
| 2017-04-26 | 2017-04-24 | 14.782 | 42,370,991 | -62,505 | 4.36% | 626,321,151 |
| 2017-04-25 | 2017-04-21 | 14.531 | 42,433,496 | -1,785,346 | 4.36% | 616,613,817 |
| 2017-04-24 | 2017-04-20 | 14.615 | 44,218,842 | +412,742 | 4.56% | 646,250,071 |
| 2017-04-21 | 2017-04-19 | 13.682 | 43,806,100 | -446,876 | 4.51% | 599,365,924 |
| 2017-04-20 | 2017-04-18 | 13.571 | 44,252,976 | -1,825,579 | 4.56% | 600,552,581 |
| 2017-04-19 | 2017-04-13 | 14.531 | 46,078,555 | -1,973,333 | 4.75% | 669,581,259 |
| 2017-04-18 | 2017-04-12 | 13.919 | 48,051,888 | +547,952 | 4.95% | 668,827,923 |
| 2017-04-13 | 2017-04-11 | 13.418 | 47,503,936 | -555,962 | 4.89% | 637,397,813 |
| 2017-04-12 | 2017-04-10 | 13.348 | 48,059,898 | -1,990,930 | 4.95% | 641,512,897 |
| 2017-04-11 | 2017-04-07 | 14.615 | 50,050,828 | +3,165,467 | 5.16% | 731,483,451 |
| 2017-04-10 | 2017-04-06 | 14.587 | 46,885,361 | +885,282 | 4.83% | 683,915,563 |
| 2017-04-07 | 2017-04-05 | 14.448 | 46,000,079 | -6,673,965 | 4.74% | 664,599,287 |
| 2017-04-06 | 2017-04-03 | 15.249 | 52,674,044 | -77,632 | 5.43% | 803,230,061 |
| 2017-04-05 | 2017-03-31 | 15.193 | 52,751,676 | +664,906 | 5.44% | 801,440,073 |
| 2017-04-03 | 2017-03-30 | 14.995 | 52,086,770 | +5,475,017 | 5.43% | 781,061,238 |
| 2017-03-31 | 2017-03-29 | 15.080 | 46,611,753 | -25,227 | 4.86% | 702,902,754 |
| 2017-03-30 | 2017-03-28 | 13.783 | 46,636,980 | +434,701 | 4.89% | 642,813,968 |
| 2017-03-29 | 2017-03-27 | 13.755 | 46,202,279 | +2,904,905 | 4.85% | 635,520,036 |
| 2017-03-28 | 2017-03-24 | 14.206 | 43,297,374 | -6,467,563 | 4.54% | 615,089,226 |
| 2017-03-27 | 2017-03-23 | 12.585 | 49,764,937 | -110,293 | 5.22% | 626,312,311 |
| 2017-03-24 | 2017-03-22 | 11.543 | 49,875,230 | +97,918 | 5.23% | 575,684,908 |
| 2017-03-23 | 2017-03-21 | 11.796 | 49,777,312 | -754,191 | 5.22% | 587,182,265 |
| 2017-03-22 | 2017-03-20 | 11.148 | 50,531,503 | -146,523 | 5.30% | 563,319,429 |
| 2017-03-21 | 2017-03-17 | 10.781 | 50,678,026 | +550,869 | 5.32% | 546,382,972 |
| 2017-03-20 | 2017-03-16 | 10.866 | 50,127,157 | -119,834 | 5.26% | 544,682,576 |
| 2017-03-17 | 2017-03-15 | 10.993 | 50,246,991 | -18,803,116 | 5.27% | 552,358,057 |
| 2017-03-16 | 2017-03-14 | 10.218 | 69,050,107 | -6,741,450 | 7.24% | 705,534,724 |
| 2017-03-15 | 2017-03-13 | 9.922 | 75,791,557 | +16,085,534 | 7.95% | 751,985,591 |
| 2017-03-14 | 2017-03-10 | 9.034 | 59,706,023 | -789,731 | 6.26% | 539,376,728 |
| 2017-03-13 | 2017-03-09 | 8.512 | 60,495,754 | -4,966 | 6.35% | 514,965,178 |
| 2017-03-10 | 2017-03-08 | 8.597 | 60,500,720 | -68,126 | 6.35% | 520,123,419 |
| 2017-03-09 | 2017-03-07 | 8.597 | 60,568,846 | +140,491 | 6.35% | 520,709,097 |
| 2017-03-08 | 2017-03-06 | 8.611 | 60,428,355 | -536,421 | 6.34% | 520,352,940 |
| 2017-03-07 | 2017-03-03 | 8.090 | 60,964,776 | +441,341 | 6.40% | 493,181,646 |
| 2017-03-06 | 2017-03-02 | 7.878 | 60,523,435 | +317,170 | 6.35% | 476,816,644 |
| 2017-03-03 | 2017-03-01 | 7.723 | 60,206,265 | -432,117 | 6.32% | 464,984,285 |
| 2017-03-02 | 2017-02-28 | 7.737 | 60,638,382 | +2,838 | 6.36% | 469,176,207 |
| 2017-03-01 | 2017-02-27 | 7.935 | 60,635,544 | +4,257 | 6.36% | 481,118,109 |
| 2017-02-28 | 2017-02-24 | 7.991 | 60,631,287 | -181,645 | 6.36% | 484,502,337 |
| 2017-02-27 | 2017-02-23 | 8.118 | 60,812,932 | +122,753 | 6.38% | 493,667,409 |
| 2017-02-24 | 2017-02-22 | 8.160 | 60,690,179 | +494,557 | 6.37% | 495,236,919 |
| 2017-02-23 | 2017-02-21 | 8.174 | 60,195,622 | +1,429,747 | 6.32% | 492,049,654 |
| 2017-02-22 | 2017-02-20 | 8.273 | 58,765,875 | -25,544 | 6.17% | 486,160,130 |
| 2017-02-21 | 2017-02-17 | 8.231 | 58,791,419 | -13,482 | 6.17% | 483,885,736 |
| 2017-02-20 | 2017-02-16 | 8.315 | 58,804,901 | +7,805 | 6.17% | 488,969,269 |
| 2017-02-17 | 2017-02-15 | 8.357 | 58,797,096 | +487,462 | 6.17% | 491,390,324 |
| 2017-02-16 | 2017-02-14 | 8.442 | 58,309,634 | -51,087 | 6.12% | 492,247,103 |
| 2017-02-15 | 2017-02-13 | 8.160 | 58,360,721 | -439,213 | 6.12% | 476,228,347 |
| 2017-02-14 | 2017-02-10 | 8.202 | 58,799,934 | -829,466 | 6.17% | 482,298,436 |
| 2017-02-13 | 2017-02-09 | 8.371 | 59,629,400 | -109,980 | 6.26% | 499,186,596 |
| 2017-02-10 | 2017-02-08 | 8.527 | 59,739,380 | -4,967 | 6.27% | 509,368,538 |
| 2017-02-09 | 2017-02-07 | 8.512 | 59,744,347 | +33,349 | 6.27% | 508,568,888 |
| 2017-02-08 | 2017-02-06 | 8.512 | 59,710,998 | -3,548 | 6.27% | 508,285,007 |
| 2017-02-07 | 2017-02-03 | 8.484 | 59,714,546 | -96,144 | 6.27% | 506,632,046 |
| 2017-02-06 | 2017-02-02 | 8.653 | 59,810,690 | +143,329 | 6.28% | 517,562,992 |
| 2017-02-03 | 2017-02-01 | 8.400 | 59,667,361 | -28,590 | 6.26% | 501,186,219 |
| 2017-02-02 | 2017-01-27 | 8.202 | 59,695,951 | +4,466 | 6.26% | 489,647,894 |
| 2017-02-01 | 2017-01-25 | 8.047 | 59,691,485 | +709 | 6.26% | 480,357,441 |
| 2017-01-26 | 2017-01-24 | 7.991 | 59,690,776 | -1,289,965 | 6.26% | 476,986,749 |
| 2017-01-25 | 2017-01-23 | 8.174 | 60,980,741 | -820,951 | 6.40% | 498,467,355 |
| 2017-01-24 | 2017-01-20 | 8.414 | 61,801,692 | +472,884 | 6.48% | 519,984,894 |
| 2017-01-23 | 2017-01-19 | 8.301 | 61,328,808 | +100,434 | 6.40% | 509,091,504 |
| 2017-01-20 | 2017-01-18 | 8.329 | 61,228,374 | +523,649 | 6.38% | 509,983,632 |
| 2017-01-19 | 2017-01-17 | 8.343 | 60,704,725 | +258,986 | 6.33% | 506,477,589 |
| 2017-01-18 | 2017-01-16 | 7.977 | 60,445,739 | +326,394 | 6.30% | 482,167,744 |
| 2017-01-16 | 2017-01-12 | 7.850 | 60,119,345 | +138,363 | 6.27% | 471,938,563 |
| 2017-01-13 | 2017-01-11 | 7.991 | 59,980,982 | +193,707 | 6.26% | 479,305,775 |
| 2017-01-12 | 2017-01-10 | 8.033 | 59,787,275 | +503,072 | 6.24% | 480,285,689 |
| 2017-01-11 | 2017-01-09 | 7.920 | 59,284,203 | +28,382 | 6.19% | 469,560,257 |
| 2017-01-10 | 2017-01-06 | 7.864 | 59,255,821 | +171,712 | 6.18% | 465,994,992 |
| 2017-01-09 | 2017-01-05 | 7.935 | 59,084,109 | +500,943 | 6.17% | 468,808,110 |
| 2017-01-06 | 2017-01-04 | 7.441 | 58,583,166 | +558,417 | 6.11% | 435,936,057 |
| 2017-01-05 | 2017-01-03 | 7.329 | 58,024,749 | +60,312 | 6.06% | 425,238,566 |
| 2017-01-04 | 2016-12-30 | 7.357 | 57,964,437 | +106,433 | 6.05% | 426,430,398 |
| 2017-01-03 | 2016-12-29 | 7.272 | 57,858,004 | +32,639 | 6.04% | 420,754,897 |
| 2016-12-30 | 2016-12-28 | 7.286 | 57,825,365 | -102,978 | 6.04% | 421,332,496 |
| 2016-12-29 | 2016-12-23 | 7.089 | 57,928,343 | -38,316 | 6.05% | 410,653,115 |
| 2016-12-28 | 2016-12-22 | 7.216 | 57,966,659 | +31,220 | 6.04% | 418,277,267 |
| 2016-12-23 | 2016-12-21 | 7.244 | 57,935,439 | +449,582 | 6.03% | 419,685,004 |
| 2016-12-22 | 2016-12-20 | 7.159 | 57,485,857 | +163,906 | 5.99% | 411,567,197 |
| 2016-12-21 | 2016-12-19 | 7.117 | 57,321,951 | +107,284 | 5.97% | 407,970,135 |
| 2016-12-20 | 2016-12-16 | 7.385 | 57,214,667 | +1,574,460 | 5.96% | 422,527,220 |
| 2016-12-19 | 2016-12-15 | 7.610 | 55,640,207 | +762,768 | 5.80% | 423,446,481 |
| 2016-12-16 | 2016-12-14 | 7.526 | 54,877,439 | +1,353,824 | 5.72% | 413,001,019 |
| 2016-12-15 | 2016-12-13 | 7.751 | 53,523,615 | +591,766 | 5.58% | 414,881,585 |
| 2016-12-14 | 2016-12-12 | 7.484 | 52,931,849 | -2,660,109 | 5.51% | 396,120,772 |
| 2016-12-13 | 2016-12-09 | 7.906 | 55,591,958 | -236,954 | 5.79% | 439,532,368 |
| 2016-12-12 | 2016-12-08 | 8.245 | 55,828,912 | -3,548 | 5.82% | 460,289,493 |
| 2016-12-09 | 2016-12-07 | 8.470 | 55,832,460 | +11,973 | 5.82% | 472,908,659 |
| 2016-12-08 | 2016-12-06 | 8.315 | 55,820,487 | -7,096 | 5.81% | 464,153,536 |
| 2016-12-07 | 2016-12-05 | 8.329 | 55,827,583 | +806,597 | 5.82% | 464,999,341 |
| 2016-12-06 | 2016-12-02 | 8.710 | 55,020,986 | -920,288 | 5.73% | 479,217,727 |
| 2016-12-05 | 2016-12-01 | 8.893 | 55,941,274 | +27,672 | 5.83% | 497,482,425 |
| 2016-12-02 | 2016-11-30 | 8.611 | 55,913,602 | +540,537 | 5.82% | 481,476,075 |
| 2016-12-01 | 2016-11-29 | 8.808 | 55,373,065 | -106,433 | 5.77% | 487,747,005 |
| 2016-11-30 | 2016-11-28 | 8.710 | 55,479,498 | +13,482 | 5.78% | 483,211,241 |
| 2016-11-29 | 2016-11-25 | 8.766 | 55,466,016 | +27,672 | 5.78% | 486,220,637 |
| 2016-11-28 | 2016-11-24 | 8.682 | 55,438,344 | -314,331 | 5.78% | 481,290,170 |
| 2016-11-25 | 2016-11-23 | 8.710 | 55,752,675 | +1,054,393 | 5.81% | 485,590,538 |
| 2016-11-24 | 2016-11-22 | 8.794 | 54,698,282 | +461,585 | 5.70% | 481,032,375 |
| 2016-11-23 | 2016-11-21 | 8.822 | 54,236,697 | -80,179 | 5.65% | 478,501,824 |
| 2016-11-22 | 2016-11-18 | 8.963 | 54,316,876 | +4,048,749 | 5.66% | 486,864,300 |
| 2016-11-21 | 2016-11-17 | 8.583 | 50,268,127 | +210,000 | 5.24% | 431,445,583 |
| 2016-11-18 | 2016-11-16 | 8.597 | 50,058,127 | -710,855 | 5.22% | 430,348,667 |
| 2016-11-17 | 2016-11-15 | 8.653 | 50,768,982 | -1,619,196 | 5.29% | 439,321,904 |
| 2016-11-16 | 2016-11-14 | 9.034 | 52,388,178 | -209,407 | 5.46% | 473,268,233 |
| 2016-11-15 | 2016-11-11 | 8.949 | 52,597,585 | +552,920 | 5.48% | 470,712,314 |
| 2016-11-14 | 2016-11-10 | 9.161 | 52,044,665 | +2,490,699 | 5.42% | 476,766,360 |
| 2016-11-11 | 2016-11-09 | 8.978 | 49,553,966 | +1,664,608 | 5.16% | 444,870,780 |
| 2016-11-10 | 2016-11-08 | 8.696 | 47,889,358 | +2,196,772 | 4.99% | 416,428,275 |
| 2016-11-09 | 2016-11-07 | 8.893 | 45,692,586 | +2,477,754 | 4.75% | 406,341,452 |
| 2016-11-08 | 2016-11-04 | 8.470 | 43,214,832 | +1,888,496 | 4.49% | 366,035,605 |
| 2016-11-07 | 2016-11-03 | 8.188 | 41,326,336 | -1,791,190 | 4.29% | 338,391,204 |
| 2016-11-04 | 2016-11-02 | 8.188 | 43,117,526 | +766,281 | 4.48% | 353,057,952 |
| 2016-11-03 | 2016-11-01 | 8.343 | 42,351,245 | -32,639 | 4.40% | 353,349,043 |
| 2016-11-02 | 2016-10-31 | 7.991 | 42,383,884 | +28,847 | 4.40% | 338,688,025 |
| 2016-10-31 | 2016-10-27 | 7.977 | 42,355,037 | +355,486 | 4.40% | 337,860,583 |
| 2016-10-28 | 2016-10-26 | 8.132 | 41,999,551 | -488,537 | 4.36% | 341,536,003 |
| 2016-10-27 | 2016-10-25 | 8.202 | 42,488,088 | -102,885 | 4.41% | 348,502,745 |
| 2016-10-26 | 2016-10-24 | 7.709 | 42,590,973 | -119,205 | 4.42% | 328,337,826 |
| 2016-10-25 | 2016-10-20 | 7.610 | 42,710,178 | -69,536 | 4.44% | 325,043,265 |
| 2016-10-24 | 2016-10-19 | 7.540 | 42,779,714 | +664,575 | 4.44% | 322,557,905 |
| 2016-10-20 | 2016-10-18 | 7.399 | 42,115,139 | -2,618,955 | 4.38% | 311,611,569 |
| 2016-10-19 | 2016-10-17 | 7.272 | 44,734,094 | +277,989 | 4.65% | 325,315,217 |
| 2016-10-18 | 2016-10-14 | 7.554 | 44,456,105 | +459,789 | 4.62% | 335,824,386 |
| 2016-10-17 | 2016-10-13 | 7.470 | 43,996,316 | +572,608 | 4.57% | 328,630,761 |
| 2016-10-14 | 2016-10-12 | 7.709 | 43,423,708 | +1,183,532 | 4.51% | 334,757,459 |
| 2016-10-13 | 2016-10-11 | 7.554 | 42,240,176 | +949,380 | 4.39% | 319,085,111 |
| 2016-10-12 | 2016-10-07 | 7.653 | 41,290,796 | +236,990 | 4.29% | 315,986,927 |
| 2016-10-11 | 2016-10-06 | 7.653 | 41,053,806 | +4,258 | 4.27% | 314,173,309 |
| 2016-10-07 | 2016-10-05 | 7.343 | 41,049,548 | -21,996 | 4.27% | 301,413,107 |
| 2016-10-06 | 2016-10-04 | 7.399 | 41,071,544 | +4,201,964 | 4.27% | 303,889,968 |
| 2016-10-05 | 2016-10-03 | 7.329 | 36,869,580 | +53,216 | 3.83% | 270,201,381 |
| 2016-10-04 | 2016-09-30 | 7.258 | 36,816,364 | +44,702 | 3.83% | 267,217,044 |
| 2016-10-03 | 2016-09-29 | 7.455 | 36,771,662 | +121,174 | 3.82% | 274,147,925 |
| 2016-09-30 | 2016-09-28 | 7.314 | 36,650,488 | +10,643 | 3.81% | 268,079,219 |
| 2016-09-29 | 2016-09-27 | 7.357 | 36,639,845 | -171,711 | 3.81% | 269,550,512 |
| 2016-09-28 | 2016-09-26 | 7.075 | 36,811,556 | +214,284 | 3.83% | 260,437,743 |
| 2016-09-27 | 2016-09-23 | 7.568 | 36,597,272 | -26,253 | 3.80% | 276,974,017 |
| 2016-09-26 | 2016-09-22 | 7.427 | 36,623,525 | +159,649 | 3.81% | 272,011,201 |
| 2016-09-23 | 2016-09-21 | 7.667 | 36,463,876 | +185,193 | 3.79% | 279,561,757 |
| 2016-09-22 | 2016-09-20 | 7.258 | 36,278,683 | -4,967 | 3.77% | 263,314,498 |
| 2016-09-21 | 2016-09-19 | 7.343 | 36,283,650 | +889,068 | 3.77% | 266,418,711 |
| 2016-09-20 | 2016-09-15 | 7.188 | 35,394,582 | -2,532,756 | 3.67% | 254,403,449 |
| 2016-09-19 | 2016-09-14 | 6.976 | 37,927,338 | -1,177,855 | 3.94% | 264,590,101 |
| 2016-09-15 | 2016-09-13 | 6.525 | 39,105,193 | +988,341 | 4.06% | 255,171,082 |
| 2016-09-14 | 2016-09-12 | 6.398 | 38,116,852 | +1,141,257 | 3.96% | 243,887,145 |
| 2016-09-13 | 2016-09-09 | 6.553 | 36,975,595 | +96,499 | 3.84% | 242,317,151 |
| 2016-09-12 | 2016-09-08 | 6.751 | 36,879,096 | +1,556,583 | 3.83% | 248,961,282 |
| 2016-09-09 | 2016-09-07 | 6.474 | 35,322,513 | +2,657,270 | 3.67% | 228,666,666 |
| 2016-09-08 | 2016-09-06 | 6.815 | 32,665,243 | +569,964 | 3.39% | 222,618,512 |
| 2016-09-07 | 2016-09-05 | 6.744 | 32,095,279 | +1,809,055 | 3.36% | 216,450,885 |
| 2016-09-06 | 2016-09-02 | 6.388 | 30,286,224 | -5,643,042 | 3.17% | 193,477,889 |
| 2016-09-05 | 2016-09-01 | 6.047 | 35,929,266 | -4,735,584 | 3.77% | 217,258,684 |
| 2016-09-02 | 2016-08-31 | 6.331 | 40,664,850 | -2,232,642 | 4.26% | 257,465,507 |
| 2016-09-01 | 2016-08-30 | 6.232 | 42,897,492 | -2,357,125 | 4.50% | 267,328,882 |
| 2016-08-31 | 2016-08-29 | 5.549 | 45,254,617 | +4,624,023 | 4.74% | 251,111,944 |
| 2016-08-30 | 2016-08-26 | 5.492 | 40,630,594 | +1,449,640 | 4.26% | 223,141,499 |
| 2016-08-29 | 2016-08-25 | 5.478 | 39,180,954 | -1,538,508 | 4.11% | 214,622,676 |
| 2016-08-26 | 2016-08-24 | 5.492 | 40,719,462 | +1,456,334 | 4.27% | 223,629,558 |
| 2016-08-25 | 2016-08-23 | 5.421 | 39,263,128 | -208,725 | 4.12% | 212,838,280 |
| 2016-08-24 | 2016-08-22 | 5.478 | 39,471,853 | -2,811 | 4.14% | 216,216,142 |
| 2016-08-23 | 2016-08-19 | 5.264 | 39,474,664 | +382,348 | 4.14% | 207,806,934 |
| 2016-08-22 | 2016-08-18 | 5.293 | 39,092,316 | +479,341 | 4.10% | 206,906,536 |
| 2016-08-19 | 2016-08-17 | 5.122 | 38,612,975 | -467,393 | 4.05% | 197,776,931 |
| 2016-08-18 | 2016-08-16 | 5.307 | 39,080,368 | +340,367 | 4.10% | 207,399,328 |
| 2016-08-17 | 2016-08-15 | 5.037 | 38,740,001 | -25,303 | 4.07% | 195,120,437 |
| 2016-08-16 | 2016-08-12 | 4.966 | 38,765,304 | +4,920 | 4.07% | 192,490,141 |
| 2016-08-15 | 2016-08-11 | 4.980 | 38,760,384 | -26,005 | 4.07% | 193,017,188 |
| 2016-08-12 | 2016-08-10 | 4.937 | 38,786,389 | +22,491 | 4.07% | 191,491,144 |
| 2016-08-10 | 2016-08-08 | 4.894 | 38,763,898 | -18,274 | 4.07% | 189,725,521 |
| 2016-08-09 | 2016-08-05 | 4.894 | 38,782,172 | +23,897 | 4.07% | 189,814,961 |
| 2016-08-08 | 2016-08-04 | 4.795 | 38,758,275 | +2,108 | 4.07% | 185,837,866 |
| 2016-08-05 | 2016-08-03 | 4.766 | 38,756,167 | +267,784 | 4.07% | 184,724,923 |
| 2016-08-04 | 2016-08-01 | 4.752 | 38,488,383 | +1,850,373 | 4.04% | 182,900,967 |
| 2016-08-03 | 2016-07-29 | 4.709 | 36,638,010 | +1,332,596 | 3.85% | 172,543,952 |
| 2016-08-01 | 2016-07-28 | 4.809 | 35,305,414 | -3,091,819 | 3.71% | 169,784,437 |
| 2016-07-29 | 2016-07-27 | 4.852 | 38,397,233 | +75,559 | 4.03% | 186,291,988 |
| 2016-07-28 | 2016-07-26 | 4.923 | 38,321,674 | +61,148 | 4.02% | 188,651,577 |
| 2016-07-27 | 2016-07-25 | 4.994 | 38,260,526 | +789,999 | 4.01% | 191,072,384 |
| 2016-07-26 | 2016-07-22 | 5.079 | 37,470,527 | -293,790 | 3.92% | 190,325,898 |
| 2016-07-25 | 2016-07-21 | 4.994 | 37,764,317 | -2,029,819 | 3.96% | 188,594,325 |
| 2016-07-22 | 2016-07-20 | 4.980 | 39,794,136 | +104,724 | 4.17% | 198,165,019 |
| 2016-07-21 | 2016-07-19 | 5.022 | 39,689,412 | +780,159 | 4.16% | 199,337,607 |
| 2016-07-20 | 2016-07-18 | 4.752 | 38,909,253 | -27,060 | 4.08% | 184,900,987 |
| 2016-07-19 | 2016-07-15 | 4.766 | 38,936,313 | +255,836 | 4.08% | 185,583,560 |
| 2016-07-18 | 2016-07-14 | 4.837 | 38,680,477 | +127,215 | 4.05% | 187,115,863 |
| 2016-07-15 | 2016-07-13 | 4.795 | 38,553,262 | +1,218,735 | 4.04% | 184,854,871 |
| 2016-07-14 | 2016-07-12 | 4.880 | 37,334,527 | +1,645,363 | 3.91% | 182,198,435 |
| 2016-07-13 | 2016-07-11 | 4.624 | 35,689,164 | +359,857 | 3.74% | 165,028,748 |
| 2016-07-12 | 2016-07-08 | 4.610 | 35,329,307 | +41,468 | 3.70% | 162,862,088 |
| 2016-07-11 | 2016-07-07 | 4.638 | 35,287,839 | +236,859 | 3.70% | 163,675,069 |
| 2016-07-08 | 2016-07-06 | 4.667 | 35,050,980 | +91,370 | 3.67% | 163,573,851 |
| 2016-07-07 | 2016-07-05 | 4.653 | 34,959,610 | +583,362 | 3.66% | 162,650,050 |
| 2016-07-06 | 2016-07-04 | 4.738 | 34,376,248 | +234,047 | 3.58% | 162,870,555 |
| 2016-07-05 | 2016-06-30 | 4.781 | 34,142,201 | +319,046 | 3.55% | 163,218,981 |
| 2016-07-04 | 2016-06-29 | 4.695 | 33,823,155 | +125,810 | 3.52% | 158,806,372 |
| 2016-06-30 | 2016-06-28 | 4.681 | 33,697,345 | -3,351,170 | 3.51% | 157,736,228 |
| 2016-06-29 | 2016-06-27 | 4.695 | 37,048,515 | +7,070,630 | 3.86% | 173,950,073 |
| 2016-06-28 | 2016-06-24 | 4.738 | 29,977,885 | +167,277 | 3.12% | 142,031,637 |
| 2016-06-27 | 2016-06-23 | 4.894 | 29,810,608 | +602,339 | 3.10% | 145,904,654 |
| 2016-06-24 | 2016-06-22 | 4.923 | 29,208,269 | -530,648 | 3.04% | 143,787,717 |
| 2016-06-23 | 2016-06-21 | 4.909 | 29,738,917 | +553,842 | 3.10% | 145,976,892 |
| 2016-06-22 | 2016-06-20 | 4.909 | 29,185,075 | +543,300 | 3.04% | 143,258,295 |
| 2016-06-21 | 2016-06-17 | 4.966 | 28,641,775 | -832,872 | 2.98% | 142,221,490 |
| 2016-06-20 | 2016-06-16 | 4.980 | 29,474,647 | +240,373 | 3.07% | 146,776,500 |
| 2016-06-17 | 2016-06-15 | 5.079 | 29,234,274 | +259,350 | 3.04% | 148,491,091 |
| 2016-06-16 | 2016-06-14 | 5.065 | 28,974,924 | -1,652,390 | 3.01% | 146,761,510 |
| 2016-06-15 | 2016-06-13 | 4.951 | 30,627,314 | +816,706 | 3.18% | 151,644,975 |
| 2016-06-14 | 2016-06-10 | 5.108 | 29,810,608 | -454,741 | 3.09% | 152,266,776 |
| 2016-06-13 | 2016-06-08 | 5.407 | 30,265,349 | +94,884 | 3.14% | 163,632,344 |
| 2016-06-10 | 2016-06-07 | 5.833 | 30,170,465 | -491,289 | 3.13% | 175,997,188 |
| 2016-06-08 | 2016-06-06 | 5.520 | 30,661,754 | +40,062 | 3.18% | 169,265,555 |
| 2016-06-07 | 2016-06-03 | 5.777 | 30,621,692 | -489,134 | 3.18% | 176,886,662 |
| 2016-06-06 | 2016-06-02 | 5.350 | 31,110,826 | -71,212 | 3.23% | 166,432,929 |
| 2016-06-03 | 2016-06-01 | 5.165 | 31,182,038 | -536,975 | 3.24% | 161,046,389 |
| 2016-06-02 | 2016-05-31 | 5.264 | 31,719,013 | +889,803 | 3.29% | 166,978,770 |
| 2016-06-01 | 2016-05-30 | 5.279 | 30,829,210 | -410,462 | 3.20% | 162,733,204 |
| 2016-05-31 | 2016-05-27 | 5.193 | 31,239,672 | +10,543 | 3.24% | 162,233,000 |
| 2016-05-30 | 2016-05-26 | 5.165 | 31,229,129 | -550,104 | 3.24% | 161,289,600 |
| 2016-05-27 | 2016-05-25 | 5.065 | 31,779,233 | -156,031 | 3.30% | 160,965,676 |
| 2016-05-26 | 2016-05-24 | 4.966 | 31,935,264 | -243,888 | 3.29% | 158,575,397 |
| 2016-05-25 | 2016-05-23 | 4.909 | 32,179,152 | +695,818 | 3.32% | 157,955,066 |
| 2016-05-24 | 2016-05-20 | 4.852 | 31,483,334 | +619,207 | 3.25% | 152,747,800 |
| 2016-05-23 | 2016-05-19 | 4.852 | 30,864,127 | +674,029 | 3.18% | 149,743,592 |
| 2016-05-20 | 2016-05-18 | 4.809 | 30,190,098 | -349,314 | 3.11% | 145,184,781 |
| 2016-05-19 | 2016-05-17 | 4.766 | 30,539,412 | -124,404 | 3.15% | 145,561,106 |
| 2016-05-18 | 2016-05-16 | 4.795 | 30,663,816 | +392,891 | 3.16% | 147,026,619 |
| 2016-05-17 | 2016-05-13 | 4.766 | 30,270,925 | +430,141 | 3.12% | 144,281,407 |
| 2016-05-16 | 2016-05-12 | 4.837 | 29,840,784 | -243,887 | 3.08% | 144,354,064 |
| 2016-05-13 | 2016-05-11 | 4.795 | 30,084,671 | +421,005 | 3.10% | 144,249,739 |
| 2016-05-12 | 2016-05-10 | 4.809 | 29,663,666 | -11,949 | 3.06% | 142,653,159 |
| 2016-05-11 | 2016-05-09 | 4.894 | 29,675,615 | -404,136 | 3.06% | 145,243,946 |
| 2016-05-10 | 2016-05-06 | 4.894 | 30,079,751 | +613,584 | 3.10% | 147,221,944 |
| 2016-05-09 | 2016-05-05 | 4.852 | 29,466,167 | +137,758 | 3.04% | 142,961,104 |
| 2016-05-06 | 2016-05-04 | 4.809 | 29,328,409 | +288,167 | 3.03% | 141,040,901 |
| 2016-05-05 | 2016-05-03 | 4.781 | 29,040,242 | +118,078 | 3.00% | 138,828,739 |
| 2016-05-04 | 2016-04-29 | 4.809 | 28,922,164 | +726,040 | 2.98% | 139,087,261 |
| 2016-05-03 | 2016-04-28 | 4.852 | 28,196,124 | +330,338 | 2.91% | 136,799,232 |
| 2016-04-29 | 2016-04-27 | 4.894 | 27,865,786 | +600,230 | 2.88% | 136,385,943 |
| 2016-04-28 | 2016-04-26 | 4.951 | 27,265,556 | +882,072 | 2.82% | 134,999,908 |
| 2016-04-27 | 2016-04-25 | 5.022 | 26,383,484 | +727,445 | 2.72% | 132,509,410 |
| 2016-04-26 | 2016-04-22 | 4.894 | 25,656,039 | +779,456 | 2.65% | 125,570,585 |
| 2016-04-25 | 2016-04-21 | 4.866 | 24,876,583 | +1,057,081 | 2.57% | 121,047,745 |
| 2016-04-22 | 2016-04-20 | 4.709 | 23,819,502 | +119,483 | 2.46% | 112,176,153 |
| 2016-04-21 | 2016-04-19 | 4.781 | 23,700,019 | +47,794 | 2.45% | 113,299,460 |
| 2016-04-20 | 2016-04-18 | 4.738 | 23,652,225 | +157,437 | 2.44% | 112,061,416 |
| 2016-04-19 | 2016-04-15 | 4.837 | 23,494,788 | +50,605 | 2.43% | 113,655,463 |
| 2016-04-18 | 2016-04-14 | 4.909 | 23,444,183 | +56,228 | 2.42% | 115,078,467 |
| 2016-04-15 | 2016-04-13 | 4.866 | 23,387,955 | -143,381 | 2.41% | 113,804,183 |
| 2016-04-14 | 2016-04-12 | 4.781 | 23,531,336 | +90,667 | 2.43% | 112,493,060 |
| 2016-04-13 | 2016-04-11 | 4.738 | 23,440,669 | +27,411 | 2.42% | 111,059,089 |
| 2016-04-12 | 2016-04-08 | 5.120 | 23,413,258 | +40,063 | 2.42% | 119,886,580 |
| 2016-04-11 | 2016-04-07 | 5.076 | 23,373,195 | +1,590,623 | 2.41% | 118,631,602 |
| 2016-04-08 | 2016-04-06 | 5.076 | 21,782,572 | -124,231 | 2.37% | 110,558,330 |
| 2016-04-07 | 2016-04-05 | 5.076 | 21,906,803 | +219,742 | 2.38% | 111,188,870 |
| 2016-04-06 | 2016-04-01 | 5.135 | 21,687,061 | +70,130 | 2.36% | 111,372,363 |
| 2016-04-05 | 2016-03-31 | 5.210 | 21,616,931 | +310,578 | 2.35% | 112,630,470 |
| 2016-04-01 | 2016-03-30 | 5.240 | 21,306,353 | -342,637 | 2.31% | 111,650,270 |
| 2016-03-31 | 2016-03-29 | 5.270 | 21,648,990 | +118,220 | 2.35% | 114,094,029 |
| 2016-03-30 | 2016-03-24 | 5.300 | 21,530,770 | +217,070 | 2.34% | 114,115,710 |
| 2016-03-29 | 2016-03-23 | 5.375 | 21,313,700 | -46,754 | 2.32% | 114,560,767 |
| 2016-03-24 | 2016-03-22 | 5.465 | 21,360,454 | -20,705 | 2.32% | 116,730,933 |
| 2016-03-23 | 2016-03-21 | 5.405 | 21,381,159 | +86,828 | 2.32% | 115,563,599 |
| 2016-03-22 | 2016-03-18 | 5.495 | 21,294,331 | -294,548 | 2.31% | 117,007,225 |
| 2016-03-21 | 2016-03-17 | 5.330 | 21,588,879 | +357,332 | 2.35% | 115,070,157 |
| 2016-03-18 | 2016-03-16 | 5.180 | 21,231,547 | -72,802 | 2.31% | 109,986,746 |
| 2016-03-17 | 2016-03-15 | 5.285 | 21,304,349 | +1,336 | 2.32% | 112,596,681 |
| 2016-03-16 | 2016-03-14 | 5.300 | 21,303,013 | -168,981 | 2.32% | 112,908,570 |
| 2016-03-15 | 2016-03-11 | 5.180 | 21,471,994 | +80,817 | 2.33% | 111,232,344 |
| 2016-03-14 | 2016-03-10 | 5.091 | 21,391,177 | +72,802 | 2.33% | 108,892,060 |
| 2016-03-11 | 2016-03-09 | 5.150 | 21,318,375 | +668 | 2.32% | 109,798,183 |
| 2016-03-10 | 2016-03-08 | 5.091 | 21,317,707 | -16,698 | 2.32% | 108,518,060 |
| 2016-03-09 | 2016-03-07 | 5.225 | 21,334,405 | +7,347 | 2.32% | 111,477,848 |
| 2016-03-08 | 2016-03-04 | 5.270 | 21,327,058 | -3,340 | 2.32% | 112,397,390 |
| 2016-03-07 | 2016-03-03 | 5.091 | 21,330,398 | -79,481 | 2.32% | 108,582,663 |
| 2016-03-04 | 2016-03-02 | 5.076 | 21,409,879 | +42,078 | 2.33% | 108,666,712 |
| 2016-03-03 | 2016-03-01 | 5.105 | 21,367,801 | +15,362 | 2.32% | 109,092,985 |
| 2016-03-02 | 2016-02-29 | 4.971 | 21,352,439 | +17,366 | 2.32% | 106,137,337 |
| 2016-03-01 | 2016-02-26 | 5.225 | 21,335,073 | +6,011 | 2.32% | 111,481,339 |
| 2016-02-29 | 2016-02-25 | 5.195 | 21,329,062 | +26,717 | 2.32% | 110,811,248 |
| 2016-02-26 | 2016-02-24 | 5.270 | 21,302,345 | +11,354 | 2.32% | 112,267,148 |
| 2016-02-25 | 2016-02-23 | 5.330 | 21,290,991 | -36,735 | 2.32% | 113,482,394 |
| 2016-02-24 | 2016-02-22 | 5.570 | 21,327,726 | -6,011 | 2.32% | 118,787,326 |
| 2016-02-23 | 2016-02-19 | 5.465 | 21,333,737 | +6,679 | 2.32% | 116,584,930 |
| 2016-02-19 | 2016-02-17 | 5.435 | 21,327,058 | -214,084 | 2.32% | 115,909,809 |
| 2016-02-18 | 2016-02-16 | 5.510 | 21,541,142 | +1,126,095 | 2.34% | 118,685,908 |
| 2016-02-17 | 2016-02-15 | 5.360 | 20,415,047 | -17,366 | 2.22% | 109,424,866 |
| 2016-02-16 | 2016-02-12 | 5.046 | 20,432,413 | +612,473 | 2.22% | 103,093,711 |
| 2016-02-15 | 2016-02-11 | 5.061 | 19,819,940 | +446,835 | 2.16% | 100,300,166 |
| 2016-02-12 | 2016-02-05 | 5.360 | 19,373,105 | +333,954 | 2.11% | 103,840,046 |
| 2016-02-11 | 2016-02-04 | 5.360 | 19,039,151 | +661,898 | 2.07% | 102,050,049 |
| 2016-02-05 | 2016-02-03 | 5.315 | 18,377,253 | +665,906 | 2.00% | 97,676,831 |
| 2016-02-04 | 2016-02-02 | 5.330 | 17,711,347 | -15,362 | 1.93% | 94,402,654 |
| 2016-02-03 | 2016-02-01 | 5.270 | 17,726,709 | +42,078 | 1.93% | 93,422,911 |
| 2016-02-02 | 2016-01-29 | 5.315 | 17,684,631 | -78,145 | 1.92% | 93,995,480 |
| 2016-02-01 | 2016-01-28 | 5.061 | 17,762,776 | +691,286 | 1.93% | 89,889,746 |
| 2016-01-29 | 2016-01-27 | 5.105 | 17,071,490 | +322,600 | 1.86% | 87,158,234 |
| 2016-01-28 | 2016-01-26 | 4.911 | 16,748,890 | +67,459 | 1.82% | 82,251,247 |
| 2016-01-27 | 2016-01-25 | 5.210 | 16,681,431 | +17,365 | 1.81% | 86,915,086 |
| 2016-01-26 | 2016-01-22 | 4.911 | 16,664,066 | +241,115 | 1.81% | 81,834,689 |
| 2016-01-25 | 2016-01-21 | 4.776 | 16,422,951 | -66,791 | 1.79% | 78,437,636 |
| 2016-01-22 | 2016-01-20 | 5.195 | 16,489,742 | +24,045 | 1.79% | 85,669,444 |
| 2016-01-21 | 2016-01-19 | 5.734 | 16,465,697 | -13,358 | 1.77% | 94,419,459 |
| 2016-01-20 | 2016-01-18 | 5.435 | 16,479,055 | +86,828 | 1.77% | 89,561,538 |
| 2016-01-19 | 2016-01-15 | 5.465 | 16,392,227 | +20,037 | 1.77% | 89,580,491 |
| 2016-01-18 | 2016-01-14 | 5.644 | 16,372,190 | +38,071 | 1.76% | 92,412,505 |
| 2016-01-15 | 2016-01-13 | 5.315 | 16,334,119 | -66,791 | 1.76% | 86,817,381 |
| 2016-01-14 | 2016-01-12 | 5.180 | 16,400,910 | +22,041 | 1.77% | 84,962,378 |
| 2016-01-13 | 2016-01-11 | 5.225 | 16,378,869 | -13,358 | 1.76% | 85,583,876 |
| 2016-01-12 | 2016-01-08 | 5.390 | 16,392,227 | +64,119 | 1.77% | 88,353,361 |
| 2016-01-11 | 2016-01-07 | 5.105 | 16,328,108 | -76,141 | 1.76% | 83,362,908 |
| 2016-01-08 | 2016-01-06 | 5.465 | 16,404,249 | -124,899 | 1.77% | 89,646,189 |
| 2016-01-07 | 2016-01-05 | 5.120 | 16,529,148 | -245,791 | 1.77% | 84,636,791 |
| 2016-01-06 | 2016-01-04 | 4.971 | 16,774,939 | +7,347 | 1.80% | 83,383,793 |
| 2016-01-05 | 2015-12-31 | 5.210 | 16,767,592 | +187,015 | 1.80% | 87,364,009 |
| 2016-01-04 | 2015-12-29 | 5.210 | 16,580,577 | -19,370 | 1.78% | 86,389,607 |
| 2015-12-30 | 2015-12-28 | 5.135 | 16,599,947 | +76,810 | 1.78% | 85,247,850 |
| 2015-12-29 | 2015-12-24 | 4.956 | 16,523,137 | +87,496 | 1.77% | 81,884,766 |
| 2015-12-28 | 2015-12-22 | 4.791 | 16,435,641 | -2,004 | 1.76% | 78,744,320 |
| 2015-12-23 | 2015-12-21 | 4.701 | 16,437,645 | -3,339 | 1.76% | 77,277,286 |
| 2015-12-22 | 2015-12-18 | 4.686 | 16,440,984 | +10,018 | 1.76% | 77,046,827 |
| 2015-12-21 | 2015-12-17 | 4.716 | 16,430,966 | -14,026 | 1.76% | 77,491,892 |
| 2015-12-18 | 2015-12-16 | 4.701 | 16,444,992 | -1,335 | 1.76% | 77,311,826 |
| 2015-12-17 | 2015-12-15 | 4.566 | 16,446,327 | -6,680 | 1.76% | 75,101,978 |
| 2015-12-16 | 2015-12-14 | 4.611 | 16,453,007 | +34,064 | 1.76% | 75,871,490 |
| 2015-12-15 | 2015-12-11 | 4.552 | 16,418,943 | +8,683 | 1.76% | 74,731,103 |
| 2015-12-14 | 2015-12-10 | 4.686 | 16,410,260 | -1,336 | 1.76% | 76,902,846 |
| 2015-12-11 | 2015-12-09 | 4.686 | 16,411,596 | +118,888 | 1.76% | 76,909,107 |
| 2015-12-10 | 2015-12-08 | 4.851 | 16,292,708 | +31,391 | 1.75% | 79,035,262 |
| 2015-12-09 | 2015-12-07 | 4.926 | 16,261,317 | -7,347 | 1.74% | 80,100,316 |
| 2015-12-08 | 2015-12-04 | 4.911 | 16,268,664 | -24,712 | 1.74% | 79,892,930 |
| 2015-12-07 | 2015-12-03 | 5.001 | 16,293,376 | -4,676 | 1.75% | 81,477,963 |
| 2015-12-04 | 2015-12-02 | 4.881 | 16,298,052 | -30,056 | 1.75% | 79,549,218 |
| 2015-12-03 | 2015-12-01 | 5.076 | 16,328,108 | +48,758 | 1.75% | 82,873,976 |
| 2015-12-02 | 2015-11-30 | 5.120 | 16,279,350 | -72,134 | 1.75% | 83,357,711 |
| 2015-12-01 | 2015-11-27 | 5.046 | 16,351,484 | -44,082 | 1.75% | 82,502,990 |
| 2015-11-30 | 2015-11-26 | 5.330 | 16,395,566 | +21,373 | 1.76% | 87,389,454 |
| 2015-11-27 | 2015-11-25 | 5.540 | 16,374,193 | -8,683 | 1.76% | 90,707,718 |
| 2015-11-26 | 2015-11-24 | 5.450 | 16,382,876 | +22,041 | 1.76% | 89,284,104 |
| 2015-11-25 | 2015-11-23 | 5.420 | 16,360,835 | -112,877 | 1.76% | 88,674,072 |
| 2015-11-24 | 2015-11-20 | 5.495 | 16,473,712 | +160,298 | 1.77% | 90,519,083 |
| 2015-11-23 | 2015-11-19 | 4.866 | 16,313,414 | -2,003 | 1.75% | 79,379,952 |
| 2015-11-20 | 2015-11-18 | 4.746 | 16,315,417 | +45,418 | 1.75% | 77,435,491 |
| 2015-11-19 | 2015-11-17 | 4.821 | 16,269,999 | -676,592 | 1.75% | 78,437,910 |
| 2015-11-18 | 2015-11-16 | 4.791 | 16,946,591 | +24,712 | 1.82% | 81,192,318 |
| 2015-11-17 | 2015-11-13 | 4.926 | 16,921,879 | +58,776 | 1.82% | 83,354,125 |
| 2015-11-16 | 2015-11-12 | 4.851 | 16,863,103 | +28,720 | 1.81% | 81,802,225 |
| 2015-11-13 | 2015-11-11 | 4.641 | 16,834,383 | +2,004 | 1.81% | 78,134,262 |
| 2015-11-12 | 2015-11-10 | 4.671 | 16,832,379 | -2,672 | 1.81% | 78,628,992 |
| 2015-11-11 | 2015-11-09 | 4.761 | 16,835,051 | +2,672 | 1.81% | 80,153,810 |
| 2015-11-10 | 2015-11-06 | 4.911 | 16,832,379 | +84,157 | 1.81% | 82,661,248 |
| 2015-11-09 | 2015-11-05 | 4.851 | 16,748,222 | -261,153 | 1.80% | 81,244,942 |
| 2015-11-06 | 2015-11-04 | 5.001 | 17,009,375 | -18,701 | 1.83% | 85,058,445 |
| 2015-11-05 | 2015-11-03 | 4.656 | 17,028,076 | +6,679 | 1.83% | 79,288,205 |
| 2015-11-04 | 2015-11-02 | 4.492 | 17,021,397 | +23,377 | 1.83% | 76,453,799 |
| 2015-11-03 | 2015-10-30 | 4.611 | 16,998,020 | -5,344 | 1.82% | 78,384,766 |
| 2015-11-02 | 2015-10-29 | 4.656 | 17,003,364 | -56,772 | 1.82% | 79,173,137 |
| 2015-10-30 | 2015-10-28 | 4.641 | 17,060,136 | -668 | 1.83% | 79,182,060 |
| 2015-10-29 | 2015-10-27 | 4.716 | 17,060,804 | +20,705 | 1.83% | 80,462,341 |
| 2015-10-28 | 2015-10-26 | 4.836 | 17,040,099 | +28,720 | 1.83% | 82,405,700 |
| 2015-10-27 | 2015-10-23 | 4.821 | 17,011,379 | +10,019 | 1.83% | 82,012,114 |
| 2015-10-26 | 2015-10-22 | 4.866 | 17,001,360 | -4,007 | 1.82% | 82,727,450 |
| 2015-10-23 | 2015-10-20 | 4.941 | 17,005,367 | +125,567 | 1.82% | 84,019,978 |
| 2015-10-22 | 2015-10-19 | 5.061 | 16,879,800 | +14,694 | 1.81% | 85,421,386 |
| 2015-10-20 | 2015-10-16 | 5.135 | 16,865,106 | -36,068 | 1.81% | 86,609,555 |
| 2015-10-19 | 2015-10-15 | 5.091 | 16,901,174 | -2,003 | 1.81% | 86,035,642 |
| 2015-10-16 | 2015-10-14 | 4.971 | 16,903,177 | +42,746 | 1.81% | 84,021,230 |
| 2015-10-15 | 2015-10-13 | 5.091 | 16,860,431 | +13,358 | 1.81% | 85,828,239 |
| 2015-10-14 | 2015-10-12 | 4.971 | 16,847,073 | +32,060 | 1.81% | 83,742,352 |
| 2015-10-13 | 2015-10-09 | 4.701 | 16,815,013 | +6,679 | 1.80% | 79,051,383 |
| 2015-10-12 | 2015-10-08 | 4.716 | 16,808,334 | -45,418 | 1.80% | 79,271,639 |
| 2015-10-09 | 2015-10-07 | 4.761 | 16,853,752 | +126,235 | 1.81% | 80,242,848 |
| 2015-10-08 | 2015-10-06 | 4.552 | 16,727,517 | +1,336 | 1.80% | 76,135,583 |
| 2015-10-07 | 2015-10-05 | 4.626 | 16,726,181 | -4,008 | 1.79% | 77,381,632 |
| 2015-10-06 | 2015-10-02 | 4.596 | 16,730,189 | -104,194 | 1.80% | 76,899,203 |
| 2015-10-05 | 2015-09-30 | 4.417 | 16,834,383 | -3,339 | 1.81% | 74,353,571 |
| 2015-10-02 | 2015-09-29 | 4.432 | 16,837,722 | +26,048 | 1.81% | 74,620,415 |
| 2015-09-30 | 2015-09-25 | 4.566 | 16,811,674 | +20,705 | 1.80% | 76,770,331 |
| 2015-09-29 | 2015-09-24 | 4.581 | 16,790,969 | -3,339 | 1.80% | 76,927,178 |
| 2015-09-25 | 2015-09-23 | 4.641 | 16,794,308 | +27,384 | 1.80% | 77,948,259 |
| 2015-09-24 | 2015-09-22 | 4.806 | 16,766,924 | -127,570 | 1.80% | 80,582,557 |
| 2015-09-23 | 2015-09-21 | 4.986 | 16,894,494 | -29,388 | 1.81% | 84,231,016 |
| 2015-09-22 | 2015-09-18 | 4.791 | 16,923,882 | -119,556 | 1.82% | 81,083,518 |
| 2015-09-21 | 2015-09-17 | 4.177 | 17,043,438 | +13,358 | 1.83% | 71,194,103 |
| 2015-09-18 | 2015-09-16 | 4.282 | 17,030,080 | -2,004 | 1.83% | 72,923,136 |
| 2015-09-17 | 2015-09-15 | 4.057 | 17,032,084 | -3,339 | 1.83% | 69,106,627 |
| 2015-09-16 | 2015-09-14 | 4.192 | 17,035,423 | -114,881 | 1.83% | 71,415,679 |
| 2015-09-15 | 2015-09-11 | 4.282 | 17,150,304 | +28,052 | 1.84% | 73,437,937 |
| 2015-09-14 | 2015-09-10 | 4.463 | 17,122,252 | -49,425 | 1.84% | 76,408,234 |
| 2015-09-11 | 2015-09-09 | 4.599 | 17,171,677 | +344,311 | 1.84% | 78,974,573 |
| 2015-09-10 | 2015-09-08 | 4.402 | 16,827,366 | -26,353 | 1.83% | 74,070,638 |
| 2015-09-09 | 2015-09-07 | 4.144 | 16,853,719 | -54,024 | 1.83% | 69,837,767 |
| 2015-09-08 | 2015-09-04 | 4.113 | 16,907,743 | -177,882 | 1.84% | 69,548,357 |
| 2015-09-07 | 2015-09-02 | 4.265 | 17,085,625 | +76,424 | 1.86% | 72,873,418 |
| 2015-09-04 | 2015-09-01 | 4.402 | 17,009,201 | -71,812 | 1.85% | 74,871,039 |
| 2015-09-02 | 2015-08-31 | 4.447 | 17,081,013 | +21,741 | 1.86% | 75,964,938 |
| 2015-09-01 | 2015-08-28 | 4.447 | 17,059,272 | -86,305 | 1.86% | 75,868,249 |
| 2015-08-31 | 2015-08-27 | 4.645 | 17,145,577 | -109,365 | 1.87% | 79,635,274 |
| 2015-08-28 | 2015-08-26 | 4.371 | 17,254,942 | -183,152 | 1.88% | 75,428,929 |
| 2015-08-27 | 2015-08-25 | 4.493 | 17,438,094 | +434,822 | 1.90% | 78,347,054 |
| 2015-08-26 | 2015-08-24 | 4.326 | 17,003,272 | +17,788 | 1.85% | 73,554,510 |
| 2015-08-25 | 2015-08-21 | 4.857 | 16,985,484 | -56,658 | 1.85% | 82,501,121 |
| 2015-08-24 | 2015-08-20 | 4.796 | 17,042,142 | -42,824 | 1.86% | 81,741,614 |
| 2015-08-21 | 2015-08-19 | 5.070 | 17,084,966 | +21,082 | 1.86% | 86,614,885 |
| 2015-08-20 | 2015-08-18 | 5.161 | 17,063,884 | +42,165 | 1.86% | 88,062,042 |
| 2015-08-19 | 2015-08-17 | 5.388 | 17,021,719 | +4,612 | 1.85% | 91,719,930 |
| 2015-08-18 | 2015-08-14 | 5.434 | 17,017,107 | -5,930 | 1.85% | 92,469,967 |
| 2015-08-17 | 2015-08-13 | 5.434 | 17,023,037 | -48,752 | 1.85% | 92,502,190 |
| 2015-08-14 | 2015-08-12 | 5.495 | 17,071,789 | +82,352 | 1.86% | 93,803,610 |
| 2015-08-13 | 2015-08-11 | 5.662 | 16,989,437 | +3,294 | 1.85% | 96,187,750 |
| 2015-08-12 | 2015-08-10 | 5.707 | 16,986,143 | +139,012 | 1.85% | 96,942,579 |
| 2015-08-11 | 2015-08-07 | 5.525 | 16,847,131 | +50,070 | 1.83% | 93,080,623 |
| 2015-08-10 | 2015-08-06 | 5.479 | 16,797,061 | +63,247 | 1.83% | 92,039,118 |
| 2015-08-07 | 2015-08-05 | 5.525 | 16,733,814 | +48,094 | 1.82% | 92,454,546 |
| 2015-08-06 | 2015-08-04 | 5.601 | 16,685,720 | -13,176 | 1.82% | 93,455,156 |
| 2015-08-05 | 2015-08-03 | 5.586 | 16,698,896 | -11,859 | 1.82% | 93,275,487 |
| 2015-08-04 | 2015-07-31 | 5.874 | 16,710,755 | -20,423 | 1.82% | 98,161,002 |
| 2015-08-03 | 2015-07-30 | 5.798 | 16,731,178 | -218,729 | 1.82% | 97,011,189 |
| 2015-07-31 | 2015-07-29 | 5.996 | 16,949,907 | +339,293 | 1.85% | 101,624,018 |
| 2015-07-30 | 2015-07-28 | 5.935 | 16,610,614 | +384,093 | 1.81% | 98,581,266 |
| 2015-07-29 | 2015-07-27 | 5.798 | 16,226,521 | +70,494 | 1.77% | 94,085,073 |
| 2015-07-28 | 2015-07-24 | 6.405 | 16,156,027 | -6,588 | 1.76% | 103,485,373 |
| 2015-07-27 | 2015-07-23 | 6.542 | 16,162,615 | -103,435 | 1.76% | 105,735,505 |
| 2015-07-24 | 2015-07-22 | 6.496 | 16,266,050 | -44,141 | 1.77% | 105,671,487 |
| 2015-07-23 | 2015-07-21 | 6.800 | 16,310,191 | -5,930 | 1.78% | 110,909,567 |
| 2015-07-22 | 2015-07-20 | 6.891 | 16,316,121 | -389,363 | 1.78% | 112,435,827 |
| 2015-07-21 | 2015-07-17 | 6.815 | 16,705,484 | +37,552 | 1.82% | 113,851,131 |
| 2015-07-20 | 2015-07-16 | 6.572 | 16,667,932 | -369,599 | 1.81% | 109,547,271 |
| 2015-07-17 | 2015-07-15 | 6.557 | 17,037,531 | -24,376 | 1.86% | 111,717,794 |
| 2015-07-16 | 2015-07-14 | 7.104 | 17,061,907 | -581,081 | 1.86% | 121,200,768 |
| 2015-07-15 | 2015-07-13 | 7.088 | 17,642,988 | +26,353 | 1.92% | 125,060,732 |
| 2015-07-14 | 2015-07-10 | 6.770 | 17,616,635 | -220,705 | 1.92% | 119,258,615 |
| 2015-07-13 | 2015-07-09 | 6.405 | 17,837,340 | +508,610 | 1.94% | 114,254,809 |
| 2015-07-10 | 2015-07-08 | 4.903 | 17,328,730 | +841,974 | 1.89% | 84,957,398 |
| 2015-07-09 | 2015-07-07 | 5.616 | 16,486,756 | +1,161,504 | 1.80% | 92,591,023 |
| 2015-07-08 | 2015-07-06 | 6.071 | 15,325,252 | -84,988 | 1.67% | 93,046,397 |
| 2015-07-07 | 2015-07-03 | 7.225 | 15,410,240 | -214,118 | 1.68% | 111,339,253 |
| 2015-07-03 | 2015-06-30 | 8.621 | 15,624,358 | +153,506 | 1.70% | 134,704,612 |
| 2015-07-02 | 2015-06-29 | 8.288 | 15,470,852 | +9,223 | 1.68% | 128,214,995 |
| 2015-06-30 | 2015-06-26 | 9.001 | 15,461,629 | +199,623 | 1.68% | 139,168,802 |
| 2015-06-29 | 2015-06-25 | 8.470 | 15,262,006 | +10,542 | 1.66% | 129,264,052 |
| 2015-06-26 | 2015-06-24 | 8.546 | 15,251,464 | +21,741 | 1.66% | 130,332,245 |
| 2015-06-25 | 2015-06-23 | 8.621 | 15,229,723 | -17,130 | 1.66% | 131,302,286 |
| 2015-06-24 | 2015-06-22 | 8.470 | 15,246,853 | +24,377 | 1.66% | 129,135,711 |
| 2015-06-23 | 2015-06-19 | 8.530 | 15,222,476 | +95,529 | 1.66% | 129,853,470 |
| 2015-06-22 | 2015-06-18 | 8.530 | 15,126,947 | +33,600 | 1.65% | 129,038,572 |
| 2015-06-19 | 2015-06-17 | 8.591 | 15,093,347 | +32,282 | 1.64% | 129,668,335 |
| 2015-06-18 | 2015-06-16 | 8.121 | 15,061,065 | +43,482 | 1.64% | 122,304,211 |
| 2015-06-17 | 2015-06-15 | 8.485 | 15,017,583 | +24,377 | 1.64% | 127,421,818 |
| 2015-06-16 | 2015-06-12 | 8.728 | 14,993,206 | -147,576 | 1.63% | 130,856,199 |
| 2015-06-15 | 2015-06-11 | 8.333 | 15,140,782 | +119,246 | 1.65% | 126,168,982 |
| 2015-06-12 | 2015-06-10 | 8.136 | 15,021,536 | +42,165 | 1.64% | 122,211,220 |
| 2015-06-11 | 2015-06-09 | 8.060 | 14,979,371 | +3,244,698 | 1.63% | 120,731,347 |
| 2015-06-10 | 2015-06-08 | 8.804 | 11,734,673 | +93,553 | 1.28% | 103,307,281 |
| 2015-06-09 | 2015-06-05 | 9.259 | 11,641,120 | +189,082 | 1.27% | 107,784,559 |
| 2015-06-08 | 2015-06-04 | 9.365 | 11,452,038 | +80,376 | 1.25% | 107,250,640 |
| 2015-06-05 | 2015-06-03 | 9.608 | 11,371,662 | +39,529 | 1.24% | 109,259,598 |
| 2015-06-04 | 2015-06-02 | 9.790 | 11,332,133 | -56,000 | 1.23% | 110,943,873 |
| 2015-06-03 | 2015-06-01 | 9.760 | 11,388,133 | -14,494 | 1.24% | 111,146,413 |
| 2015-06-02 | 2015-05-29 | 9.745 | 11,402,627 | +125,177 | 1.24% | 111,114,796 |
| 2015-06-01 | 2015-05-28 | 9.502 | 11,277,450 | +30,305 | 1.23% | 107,156,172 |
| 2015-05-29 | 2015-05-27 | 9.851 | 11,247,145 | -5,270 | 1.23% | 110,794,688 |
| 2015-05-28 | 2015-05-26 | 10.018 | 11,252,415 | +469,740 | 1.23% | 112,725,358 |
| 2015-05-27 | 2015-05-22 | 9.578 | 10,782,675 | +17,788 | 1.18% | 103,273,245 |
| 2015-05-26 | 2015-05-21 | 9.578 | 10,764,887 | -913,786 | 1.17% | 103,102,876 |
| 2015-05-22 | 2015-05-20 | 9.881 | 11,678,673 | +58,635 | 1.27% | 115,400,166 |
| 2015-05-21 | 2015-05-19 | 10.048 | 11,620,038 | +14,494 | 1.27% | 116,760,914 |
| 2015-05-20 | 2015-05-18 | 9.927 | 11,605,544 | +222,682 | 1.27% | 115,206,026 |
| 2015-05-19 | 2015-05-15 | 10.063 | 11,382,862 | +36,235 | 1.24% | 114,550,489 |
| 2015-05-18 | 2015-05-14 | 10.337 | 11,346,627 | -631,151 | 1.24% | 117,285,909 |
| 2015-05-15 | 2015-05-13 | 9.638 | 11,977,778 | +40,847 | 1.31% | 115,446,809 |
| 2015-05-14 | 2015-05-12 | 9.183 | 11,936,931 | +373,552 | 1.30% | 109,617,528 |
| 2015-05-13 | 2015-05-11 | 9.411 | 11,563,379 | +51,388 | 1.26% | 108,819,919 |
| 2015-05-12 | 2015-05-08 | 8.667 | 11,511,991 | -33,600 | 1.26% | 99,774,256 |
| 2015-05-11 | 2015-05-07 | 8.439 | 11,545,591 | +156,866 | 1.26% | 97,436,776 |
| 2015-05-08 | 2015-05-06 | 9.259 | 11,388,725 | +98,164 | 1.24% | 105,447,646 |
| 2015-05-07 | 2015-05-05 | 9.927 | 11,290,561 | +388,705 | 1.23% | 112,079,250 |
| 2015-05-06 | 2015-05-04 | 10.337 | 10,901,856 | -44,141 | 1.19% | 112,688,475 |
| 2015-05-05 | 2015-04-30 | 10.261 | 10,945,997 | +90,917 | 1.19% | 112,314,019 |
| 2015-05-04 | 2015-04-29 | 9.775 | 10,855,080 | +200,216 | 1.18% | 106,108,663 |
| 2015-04-30 | 2015-04-28 | 9.836 | 10,654,864 | +171,953 | 1.16% | 104,798,451 |
| 2015-04-29 | 2015-04-27 | 10.154 | 10,482,911 | +148,235 | 1.15% | 106,448,602 |
| 2015-04-28 | 2015-04-24 | 10.276 | 10,334,676 | -48,753 | 1.13% | 106,198,280 |
| 2015-04-27 | 2015-04-23 | 10.428 | 10,383,429 | +828,139 | 1.13% | 108,275,321 |
| 2015-04-24 | 2015-04-22 | 10.488 | 9,555,290 | -179,199 | 1.04% | 100,219,877 |
| 2015-04-23 | 2015-04-21 | 10.306 | 9,734,489 | -390,023 | 1.06% | 100,326,319 |
| 2015-04-22 | 2015-04-20 | 9.805 | 10,124,512 | +241,129 | 1.11% | 99,274,696 |
| 2015-04-21 | 2015-04-17 | 10.352 | 9,883,383 | +71,153 | 1.08% | 102,310,910 |
| 2015-04-20 | 2015-04-16 | 10.686 | 9,812,230 | +144,940 | 1.07% | 104,850,939 |
| 2015-04-17 | 2015-04-15 | 9.927 | 9,667,290 | +446,023 | 1.06% | 95,965,348 |
| 2015-04-16 | 2015-04-14 | 9.866 | 9,221,267 | -98,165 | 1.01% | 90,977,898 |
| 2015-04-15 | 2015-04-13 | 10.959 | 9,319,432 | +1,040,280 | 1.02% | 102,131,236 |
| 2015-04-14 | 2015-04-10 | 11.004 | 8,279,152 | -1,554,820 | 0.90% | 91,107,852 |
| 2015-04-13 | 2015-04-09 | 10.868 | 9,833,972 | -94,870 | 1.07% | 106,874,461 |
| 2015-04-10 | 2015-04-08 | 11.111 | 9,928,842 | -1,332,797 | 1.08% | 110,316,793 |
| 2015-04-09 | 2015-04-02 | 8.530 | 11,261,639 | -2,021,924 | 1.23% | 96,066,035 |
| 2015-04-08 | 2015-04-01 | 7.984 | 13,283,563 | -3,903,520 | 1.45% | 106,055,274 |
| 2015-04-02 | 2015-03-31 | 6.891 | 17,187,083 | -1,019,198 | 1.88% | 118,437,702 |
| 2015-04-01 | 2015-03-30 | 7.058 | 18,206,281 | -5,190,858 | 1.99% | 128,500,892 |
| 2015-03-31 | 2015-03-27 | 6.375 | 23,397,139 | -47,435 | 2.56% | 149,157,121 |
| 2015-03-30 | 2015-03-26 | 6.496 | 23,444,574 | +950,021 | 2.59% | 152,306,368 |
| 2015-03-27 | 2015-03-25 | 6.962 | 22,494,553 | -318,211 | 2.49% | 156,610,414 |
| 2015-03-26 | 2015-03-24 | 6.962 | 22,812,764 | +340,359 | 2.52% | 158,825,846 |
| 2015-03-25 | 2015-03-23 | 6.157 | 22,472,405 | -149,488 | 2.58% | 138,362,640 |
| 2015-03-24 | 2015-03-20 | 6.062 | 22,621,893 | +31,671 | 2.60% | 137,140,222 |
| 2015-03-23 | 2015-03-19 | 6.078 | 22,590,222 | +9,501 | 2.60% | 137,304,860 |
| 2015-03-20 | 2015-03-18 | 6.157 | 22,580,721 | +93,114 | 2.60% | 139,029,542 |
| 2015-03-19 | 2015-03-17 | 6.268 | 22,487,607 | -1,021,715 | 2.59% | 140,941,351 |
| 2015-03-18 | 2015-03-16 | 6.031 | 23,509,322 | +153,922 | 2.70% | 141,777,772 |
| 2015-03-17 | 2015-03-13 | 5.841 | 23,355,400 | +257,171 | 2.69% | 136,424,922 |
| 2015-03-16 | 2015-03-12 | 5.652 | 23,098,229 | +653,061 | 2.66% | 130,546,848 |
| 2015-03-13 | 2015-03-11 | 5.952 | 22,445,168 | -74,744 | 2.58% | 133,588,444 |
| 2015-03-12 | 2015-03-10 | 5.825 | 22,519,912 | +680,299 | 2.59% | 131,189,095 |
| 2015-03-11 | 2015-03-09 | 5.636 | 21,839,613 | +212,831 | 2.51% | 123,088,601 |
| 2015-03-10 | 2015-03-06 | 5.620 | 21,626,782 | +270,472 | 2.49% | 121,547,654 |
| 2015-03-09 | 2015-03-05 | 4.705 | 21,356,310 | +634 | 2.46% | 100,472,489 |
| 2015-03-06 | 2015-03-04 | 4.610 | 21,355,676 | -1,901 | 2.46% | 98,446,630 |
| 2015-03-05 | 2015-03-03 | 4.610 | 21,357,577 | -633 | 2.46% | 98,455,393 |
| 2015-03-04 | 2015-03-02 | 4.547 | 21,358,210 | -5,701 | 2.46% | 97,109,568 |
| 2015-03-03 | 2015-02-27 | 4.610 | 21,363,911 | -12,668 | 2.46% | 98,484,592 |
| 2015-03-02 | 2015-02-26 | 4.499 | 21,376,579 | +3,167 | 2.46% | 96,180,658 |
| 2015-02-27 | 2015-02-25 | 4.484 | 21,373,412 | +21,536 | 2.46% | 95,828,983 |
| 2015-02-26 | 2015-02-24 | 4.641 | 21,351,876 | +30,405 | 2.46% | 99,103,285 |
| 2015-02-25 | 2015-02-23 | 4.705 | 21,321,471 | +8,868 | 2.45% | 100,308,586 |
| 2015-02-24 | 2015-02-18 | 4.752 | 21,312,603 | +22,803 | 2.45% | 101,276,264 |
| 2015-02-23 | 2015-02-16 | 4.594 | 21,289,800 | +3,800 | 2.45% | 97,806,845 |
| 2015-02-17 | 2015-02-13 | 4.499 | 21,286,000 | +10,769 | 2.45% | 95,773,112 |
| 2015-02-16 | 2015-02-12 | 4.420 | 21,275,231 | -6,335 | 2.45% | 94,045,278 |
| 2015-02-13 | 2015-02-11 | 4.405 | 21,281,566 | +5,068 | 2.45% | 93,737,305 |
| 2015-02-12 | 2015-02-10 | 4.373 | 21,276,498 | +12,035 | 2.45% | 93,043,191 |
| 2015-02-11 | 2015-02-09 | 4.357 | 21,264,463 | -17,103 | 2.45% | 92,654,855 |
| 2015-02-10 | 2015-02-06 | 4.341 | 21,281,566 | +32,938 | 2.45% | 92,393,401 |
| 2015-02-09 | 2015-02-05 | 4.278 | 21,248,628 | +2,534 | 2.45% | 90,908,578 |
| 2015-02-06 | 2015-02-04 | 4.341 | 21,246,094 | +14,569 | 2.45% | 92,239,401 |
| 2015-02-05 | 2015-02-03 | 4.452 | 21,231,525 | -114,650 | 2.44% | 94,522,452 |
| 2015-02-04 | 2015-02-02 | 4.373 | 21,346,175 | +8,234 | 2.46% | 93,347,892 |
| 2015-02-03 | 2015-01-30 | 4.499 | 21,337,941 | +1,267 | 2.46% | 96,006,812 |
| 2015-02-02 | 2015-01-29 | 4.657 | 21,336,674 | +7,601 | 2.46% | 99,369,572 |
| 2015-01-30 | 2015-01-28 | 4.720 | 21,329,073 | +27,238 | 2.46% | 100,681,076 |
| 2015-01-29 | 2015-01-27 | 4.784 | 21,301,835 | -6,968 | 2.45% | 101,897,687 |
| 2015-01-28 | 2015-01-26 | 4.768 | 21,308,803 | +127,319 | 2.45% | 101,594,612 |
| 2015-01-27 | 2015-01-23 | 4.389 | 21,181,484 | +6,334 | 2.44% | 92,962,086 |
| 2015-01-26 | 2015-01-22 | 4.357 | 21,175,150 | +29,137 | 2.44% | 92,265,695 |
| 2015-01-23 | 2015-01-21 | 4.420 | 21,146,013 | +5,701 | 2.44% | 93,474,081 |
| 2015-01-21 | 2015-01-19 | 4.373 | 21,140,312 | -323,680 | 2.44% | 92,447,643 |
| 2015-01-20 | 2015-01-16 | 4.499 | 21,463,992 | -634 | 2.47% | 96,573,959 |
| 2015-01-19 | 2015-01-15 | 4.594 | 21,464,626 | +1,901 | 2.47% | 98,610,008 |
| 2015-01-16 | 2015-01-14 | 4.689 | 21,462,725 | -3,801 | 2.47% | 100,634,291 |
| 2015-01-15 | 2015-01-13 | 4.626 | 21,466,526 | -43,706 | 2.47% | 99,296,529 |
| 2015-01-14 | 2015-01-12 | 4.847 | 21,510,232 | +6,968 | 2.48% | 104,252,901 |
| 2015-01-13 | 2015-01-09 | 4.894 | 21,503,264 | +506,296 | 2.48% | 105,237,558 |
| 2015-01-12 | 2015-01-08 | 4.973 | 20,996,968 | -55,741 | 2.42% | 104,417,146 |
| 2015-01-09 | 2015-01-07 | 4.847 | 21,052,709 | -13,302 | 2.43% | 102,035,440 |
| 2015-01-08 | 2015-01-06 | 4.878 | 21,066,011 | -65,876 | 2.43% | 102,765,057 |
| 2015-01-07 | 2015-01-05 | 4.689 | 21,131,887 | +5,701 | 2.43% | 99,083,060 |
| 2015-01-06 | 2015-01-02 | 4.294 | 21,126,186 | -115,284 | 2.43% | 90,718,254 |
| 2015-01-05 | 2014-12-31 | 4.357 | 21,241,470 | +49,217 | 2.45% | 92,554,669 |
| 2015-01-02 | 2014-12-29 | 4.357 | 21,192,253 | +8,235 | 2.44% | 92,340,217 |
| 2014-12-30 | 2014-12-24 | 4.199 | 21,184,018 | -12,669 | 2.44% | 88,959,975 |
| 2014-12-29 | 2014-12-22 | 4.136 | 21,196,687 | +51,308 | 2.44% | 87,674,633 |
| 2014-12-23 | 2014-12-19 | 4.184 | 21,145,379 | -204,597 | 2.44% | 88,463,889 |
| 2014-12-22 | 2014-12-18 | 4.215 | 21,349,976 | -212,197 | 2.46% | 89,993,954 |
| 2014-12-19 | 2014-12-17 | 4.263 | 21,562,173 | +47,507 | 2.49% | 91,909,620 |
| 2014-12-18 | 2014-12-16 | 4.420 | 21,514,666 | -311,012 | 2.48% | 95,103,679 |
| 2014-12-17 | 2014-12-15 | 4.562 | 21,825,678 | +9,501 | 2.52% | 99,579,575 |
| 2014-12-16 | 2014-12-12 | 4.578 | 21,816,177 | +67,777 | 2.51% | 99,880,642 |
| 2014-12-15 | 2014-12-11 | 4.468 | 21,748,400 | +63,342 | 2.51% | 97,166,918 |
| 2014-12-12 | 2014-12-10 | 4.531 | 21,685,058 | +142,521 | 2.50% | 98,253,304 |
| 2014-12-11 | 2014-12-09 | 4.389 | 21,542,537 | -69,677 | 2.48% | 94,546,689 |
| 2014-12-10 | 2014-12-08 | 4.689 | 21,612,214 | -70,310 | 2.49% | 101,335,214 |
| 2014-12-09 | 2014-12-05 | 4.847 | 21,682,524 | -281,241 | 2.50% | 105,087,943 |
| 2014-12-08 | 2014-12-04 | 4.926 | 21,963,765 | -292,642 | 2.53% | 108,184,754 |
| 2014-12-05 | 2014-12-03 | 4.894 | 22,256,407 | -964,707 | 2.57% | 108,923,460 |
| 2014-12-04 | 2014-12-02 | 5.131 | 23,221,114 | -25,970 | 2.68% | 119,143,702 |
| 2014-12-03 | 2014-12-01 | 5.194 | 23,247,084 | -56,058 | 2.68% | 120,744,974 |
| 2014-12-02 | 2014-11-28 | 5.320 | 23,303,142 | -5,701 | 2.69% | 123,979,266 |
| 2014-12-01 | 2014-11-27 | 5.336 | 23,308,843 | -85,512 | 2.69% | 124,377,578 |
| 2014-11-28 | 2014-11-26 | 5.399 | 23,394,355 | +133,652 | 2.70% | 126,311,200 |
| 2014-11-27 | 2014-11-25 | 5.399 | 23,260,703 | -1,266 | 2.68% | 125,589,584 |
| 2014-11-26 | 2014-11-24 | 5.383 | 23,261,969 | +16,469 | 2.68% | 125,229,178 |
| 2014-11-25 | 2014-11-21 | 5.431 | 23,245,500 | +169,124 | 2.68% | 126,241,462 |
| 2014-11-24 | 2014-11-20 | 5.431 | 23,076,376 | +99,448 | 2.66% | 125,322,985 |
| 2014-11-21 | 2014-11-19 | 5.352 | 22,976,928 | +19,003 | 2.65% | 122,969,198 |
| 2014-11-20 | 2014-11-18 | 5.526 | 22,957,925 | +51,940 | 2.65% | 126,854,348 |
| 2014-11-19 | 2014-11-17 | 5.636 | 22,905,985 | +3,168 | 2.64% | 129,098,700 |
| 2014-11-18 | 2014-11-14 | 5.747 | 22,902,817 | +10,134 | 2.64% | 131,611,842 |
| 2014-11-17 | 2014-11-13 | 5.652 | 22,892,683 | -21,536 | 2.64% | 129,385,140 |
| 2014-11-14 | 2014-11-12 | 5.589 | 22,914,219 | +62,709 | 2.64% | 128,059,854 |
| 2014-11-13 | 2014-11-11 | 5.999 | 22,851,510 | +661,929 | 2.63% | 137,089,180 |
| 2014-11-12 | 2014-11-10 | 6.110 | 22,189,581 | +92,480 | 2.56% | 135,570,359 |
| 2014-11-11 | 2014-11-07 | 6.141 | 22,097,101 | -3,167 | 2.55% | 135,703,042 |
| 2014-11-10 | 2014-11-06 | 5.968 | 22,100,268 | +11,402 | 2.55% | 131,884,580 |
| 2014-11-07 | 2014-11-05 | 5.841 | 22,088,866 | +676,498 | 2.55% | 129,026,770 |
| 2014-11-06 | 2014-11-04 | 5.904 | 21,412,368 | +619,490 | 2.47% | 126,427,334 |
| 2014-11-05 | 2014-11-03 | 5.778 | 20,792,878 | +732,239 | 2.40% | 120,143,525 |
| 2014-11-04 | 2014-10-31 | 5.889 | 20,060,639 | +472,536 | 2.31% | 118,129,475 |
| 2014-11-03 | 2014-10-30 | 5.541 | 19,588,103 | +707,535 | 2.26% | 108,543,588 |
| 2014-10-31 | 2014-10-29 | 5.573 | 18,880,568 | +464,301 | 2.18% | 105,219,066 |
| 2014-10-30 | 2014-10-28 | 5.352 | 18,416,267 | +65,243 | 2.13% | 98,561,200 |
| 2014-10-29 | 2014-10-27 | 5.273 | 18,351,024 | -51,308 | 2.12% | 96,763,474 |
| 2014-10-28 | 2014-10-24 | 5.336 | 18,402,332 | +385,756 | 2.12% | 98,196,101 |
| 2014-10-27 | 2014-10-23 | 5.494 | 18,016,576 | +736,674 | 2.08% | 98,981,990 |
| 2014-10-24 | 2014-10-22 | 5.226 | 17,279,902 | +24,070 | 1.99% | 90,297,130 |
| 2014-10-23 | 2014-10-21 | 5.020 | 17,255,832 | -1,267 | 1.99% | 86,629,878 |
| 2014-10-22 | 2014-10-20 | 5.036 | 17,257,099 | +1,900 | 1.99% | 86,908,680 |
| 2014-10-21 | 2014-10-17 | 4.989 | 17,255,199 | -5,700 | 1.99% | 86,081,878 |
| 2014-10-20 | 2014-10-16 | 4.894 | 17,260,899 | +14,568 | 1.99% | 84,475,308 |
| 2014-10-17 | 2014-10-15 | 5.068 | 17,246,331 | -16,469 | 1.99% | 87,398,993 |
| 2014-10-16 | 2014-10-14 | 5.178 | 17,262,800 | +1,901 | 1.99% | 89,390,170 |
| 2014-10-15 | 2014-10-13 | 5.178 | 17,260,899 | -5,068 | 1.99% | 89,380,326 |
| 2014-10-14 | 2014-10-10 | 5.383 | 17,265,967 | +27,238 | 1.99% | 92,950,122 |
| 2014-10-13 | 2014-10-09 | 5.415 | 17,238,729 | -10,769 | 1.99% | 93,347,790 |
| 2014-10-10 | 2014-10-08 | 5.478 | 17,249,498 | -3,167 | 1.99% | 94,495,389 |
| 2014-10-09 | 2014-10-07 | 5.668 | 17,252,665 | +5,701 | 1.99% | 97,781,190 |
| 2014-10-08 | 2014-10-06 | 5.557 | 17,246,964 | -21,536 | 1.99% | 95,842,912 |
| 2014-10-07 | 2014-10-03 | 5.478 | 17,268,500 | +60,808 | 1.99% | 94,599,484 |
| 2014-10-06 | 2014-09-30 | 5.494 | 17,207,692 | +76,011 | 1.99% | 94,538,030 |
| 2014-10-03 | 2014-09-29 | 5.462 | 17,131,681 | +634 | 1.98% | 93,579,508 |
| 2014-09-30 | 2014-09-26 | 5.683 | 17,131,047 | -91,213 | 1.98% | 97,362,359 |
| 2014-09-29 | 2014-09-25 | 5.889 | 17,222,260 | +293,275 | 1.99% | 101,415,340 |
| 2014-09-26 | 2014-09-24 | 6.773 | 16,928,985 | -14,568 | 1.95% | 114,654,972 |
| 2014-09-25 | 2014-09-23 | 6.741 | 16,943,553 | -79,178 | 1.96% | 114,218,655 |
| 2014-09-24 | 2014-09-22 | 6.899 | 17,022,731 | +1,900 | 1.96% | 117,439,814 |
| 2014-09-23 | 2014-09-19 | 7.373 | 17,020,831 | -27,238 | 1.96% | 125,488,035 |
| 2014-09-22 | 2014-09-18 | 6.867 | 17,048,069 | -16,469 | 1.97% | 117,076,338 |
| 2014-09-19 | 2014-09-17 | 6.757 | 17,064,538 | +8,868 | 1.97% | 115,303,631 |
| 2014-09-18 | 2014-09-16 | 6.631 | 17,055,670 | -2,533 | 1.97% | 113,089,623 |
| 2014-09-17 | 2014-09-15 | 6.678 | 17,058,203 | -3,167 | 1.97% | 113,914,321 |
| 2014-09-16 | 2014-09-12 | 6.757 | 17,061,370 | +9,501 | 1.97% | 115,282,225 |
| 2014-09-15 | 2014-09-11 | 6.883 | 17,051,869 | +58,275 | 1.97% | 117,371,636 |
| 2014-09-12 | 2014-09-10 | 6.804 | 16,993,594 | +40,539 | 1.96% | 115,629,111 |
| 2014-09-11 | 2014-09-08 | 6.694 | 16,953,055 | -24,070 | 1.96% | 113,479,786 |
| 2014-09-10 | 2014-09-05 | 6.757 | 16,977,125 | -158,990 | 1.96% | 114,712,989 |
| 2014-09-08 | 2014-09-04 | 6.788 | 17,136,115 | -86,779 | 1.98% | 116,328,333 |
| 2014-09-05 | 2014-09-03 | 7.073 | 17,222,894 | +2,534 | 1.99% | 121,811,649 |
| 2014-09-04 | 2014-09-02 | 6.915 | 17,220,360 | -15,836 | 1.99% | 119,075,117 |
| 2014-09-03 | 2014-09-01 | 6.946 | 17,236,196 | -6,967 | 1.99% | 119,728,842 |
| 2014-09-02 | 2014-08-29 | 7.120 | 17,243,163 | +37,372 | 1.99% | 122,771,668 |
| 2014-09-01 | 2014-08-28 | 7.073 | 17,205,791 | +114,016 | 1.99% | 121,690,685 |
| 2014-08-29 | 2014-08-27 | 7.294 | 17,091,775 | -88,679 | 1.98% | 124,661,923 |
| 2014-08-28 | 2014-08-26 | 7.120 | 17,180,454 | -6,968 | 1.99% | 122,325,178 |
| 2014-08-27 | 2014-08-25 | 7.278 | 17,187,422 | -633 | 1.99% | 125,088,201 |
| 2014-08-26 | 2014-08-22 | 7.404 | 17,188,055 | +2,049,763 | 1.99% | 127,263,616 |
| 2014-08-25 | 2014-08-21 | 7.641 | 15,138,292 | +134,287 | 1.76% | 115,671,647 |
| 2014-08-22 | 2014-08-20 | 7.809 | 15,004,005 | +56,374 | 1.74% | 117,171,760 |
| 2014-08-21 | 2014-08-19 | 8.017 | 14,947,631 | -87,429 | 1.73% | 119,834,806 |
| 2014-08-20 | 2014-08-18 | 8.001 | 15,035,060 | -465,871 | 1.76% | 120,295,612 |
| 2014-08-19 | 2014-08-15 | 7.889 | 15,500,931 | -328,740 | 1.82% | 122,290,191 |
| 2014-08-18 | 2014-08-14 | 7.825 | 15,829,671 | -13,150 | 1.86% | 123,872,488 |
| 2014-08-15 | 2014-08-13 | 8.145 | 15,842,821 | -388,852 | 1.86% | 129,035,612 |
| 2014-08-14 | 2014-08-12 | 8.033 | 16,231,673 | -95,178 | 1.90% | 130,388,162 |
| 2014-08-13 | 2014-08-11 | 8.736 | 16,326,851 | -2,144,010 | 1.92% | 142,625,326 |
| 2014-08-12 | 2014-08-08 | 6.739 | 18,470,861 | -183,469 | 2.17% | 124,481,979 |
| 2014-08-11 | 2014-08-07 | 6.644 | 18,654,330 | +65,748 | 2.19% | 123,930,979 |
| 2014-08-08 | 2014-08-06 | 6.723 | 18,588,582 | +28,804 | 2.18% | 124,978,483 |
| 2014-08-07 | 2014-08-05 | 6.771 | 18,559,778 | -177,832 | 2.18% | 125,674,026 |
| 2014-08-06 | 2014-08-04 | 6.787 | 18,737,610 | +85,785 | 2.20% | 127,177,422 |
| 2014-08-05 | 2014-08-01 | 6.819 | 18,651,825 | +78,898 | 2.19% | 127,190,917 |
| 2014-08-04 | 2014-07-31 | 6.995 | 18,572,927 | -541,012 | 2.18% | 129,915,615 |
| 2014-08-01 | 2014-07-30 | 6.691 | 19,113,939 | -79,524 | 2.24% | 127,900,167 |
| 2014-07-31 | 2014-07-29 | 6.787 | 19,193,463 | -501,563 | 2.25% | 130,271,425 |
| 2014-07-30 | 2014-07-28 | 7.027 | 19,695,026 | -633,059 | 2.31% | 138,393,639 |
| 2014-07-29 | 2014-07-25 | 6.931 | 20,328,085 | -1,477,764 | 2.38% | 140,894,192 |
| 2014-07-28 | 2014-07-24 | 7.027 | 21,805,849 | -15,655 | 2.56% | 153,226,037 |
| 2014-07-25 | 2014-07-23 | 7.362 | 21,821,504 | -817,779 | 2.56% | 160,654,353 |
| 2014-07-24 | 2014-07-22 | 7.187 | 22,639,283 | -2,290,535 | 2.66% | 162,697,948 |
| 2014-07-23 | 2014-07-21 | 6.548 | 24,929,818 | -1,293,043 | 2.92% | 163,233,712 |
| 2014-07-22 | 2014-07-18 | 6.723 | 26,222,861 | -18,159 | 3.08% | 176,306,799 |
| 2014-07-21 | 2014-07-17 | 6.947 | 26,241,020 | +127,739 | 3.08% | 182,295,884 |
| 2014-07-18 | 2014-07-16 | 6.915 | 26,113,281 | -13,150 | 3.06% | 180,574,421 |
| 2014-07-17 | 2014-07-15 | 7.059 | 26,126,431 | -45,084 | 3.07% | 184,420,523 |
| 2014-07-16 | 2014-07-14 | 7.059 | 26,171,515 | +70,757 | 3.07% | 184,738,761 |
| 2014-07-15 | 2014-07-11 | 6.963 | 26,100,758 | -641,199 | 3.06% | 181,738,317 |
| 2014-07-14 | 2014-07-10 | 7.107 | 26,741,957 | +517,217 | 3.14% | 190,046,594 |
| 2014-07-11 | 2014-07-09 | 7.171 | 26,224,740 | +625,545 | 3.08% | 188,046,141 |
| 2014-07-10 | 2014-07-08 | 7.346 | 25,599,195 | +514,087 | 3.00% | 188,057,662 |
| 2014-07-09 | 2014-07-07 | 7.410 | 25,085,108 | +438,946 | 2.94% | 185,883,503 |
| 2014-07-08 | 2014-07-04 | 7.666 | 24,646,162 | +508,451 | 2.89% | 188,928,479 |
| 2014-07-07 | 2014-07-03 | 7.586 | 24,137,711 | +128,365 | 2.83% | 183,103,475 |
| 2014-07-04 | 2014-07-02 | 7.506 | 24,009,346 | +274,889 | 2.82% | 180,212,570 |
| 2014-07-03 | 2014-06-30 | 7.570 | 23,734,457 | +606,134 | 2.78% | 179,665,436 |
| 2014-07-02 | 2014-06-27 | 7.682 | 23,128,323 | +1,111,454 | 2.71% | 177,662,641 |
| 2014-06-30 | 2014-06-26 | 7.682 | 22,016,869 | +1,054,472 | 2.58% | 169,124,890 |
| 2014-06-27 | 2014-06-25 | 7.761 | 20,962,397 | +1,847,832 | 2.46% | 162,698,708 |
| 2014-06-26 | 2014-06-24 | 7.203 | 19,114,565 | -336,254 | 2.24% | 137,672,708 |
| 2014-06-25 | 2014-06-23 | 7.346 | 19,450,819 | -82,655 | 2.28% | 142,890,257 |
| 2014-06-24 | 2014-06-20 | 8.097 | 19,533,474 | +1,252 | 2.29% | 158,159,157 |
| 2014-06-23 | 2014-06-19 | 8.416 | 19,532,222 | +48,842 | 2.29% | 164,387,640 |
| 2014-06-20 | 2014-06-18 | 8.560 | 19,483,380 | -47,589 | 2.29% | 166,776,933 |
| 2014-06-19 | 2014-06-17 | 8.688 | 19,530,969 | -11,898 | 2.29% | 169,679,581 |
| 2014-06-18 | 2014-06-16 | 8.656 | 19,542,867 | +26,926 | 2.29% | 169,158,746 |
| 2014-06-17 | 2014-06-13 | 8.815 | 19,515,941 | -2,505 | 2.29% | 172,042,390 |
| 2014-06-16 | 2014-06-12 | 8.784 | 19,518,446 | +25,047 | 2.29% | 171,441,051 |
| 2014-06-13 | 2014-06-11 | 8.704 | 19,493,399 | -5,636 | 2.29% | 169,664,494 |
| 2014-06-12 | 2014-06-10 | 8.592 | 19,499,035 | +12,723 | 2.29% | 167,533,741 |
| 2014-06-11 | 2014-06-09 | 8.512 | 19,486,312 | +30,056 | 2.29% | 165,868,438 |
| 2014-06-10 | 2014-06-06 | 8.688 | 19,456,256 | +33,813 | 2.28% | 169,030,495 |
| 2014-06-09 | 2014-06-05 | 8.895 | 19,422,443 | +38,823 | 2.28% | 172,769,049 |
| 2014-06-06 | 2014-06-04 | 9.055 | 19,383,620 | -21,290 | 2.27% | 175,519,284 |
| 2014-06-05 | 2014-06-03 | 9.247 | 19,404,910 | +48,842 | 2.28% | 179,430,840 |
| 2014-06-04 | 2014-05-30 | 9.486 | 19,356,068 | -676,265 | 2.27% | 183,615,981 |
| 2014-06-03 | 2014-05-29 | 9.135 | 20,032,333 | +202,253 | 2.35% | 182,992,990 |
| 2014-05-30 | 2014-05-28 | 9.390 | 19,830,080 | +60,739 | 2.33% | 186,212,438 |
| 2014-05-29 | 2014-05-27 | 9.486 | 19,769,341 | +23,794 | 2.32% | 187,536,381 |
| 2014-05-28 | 2014-05-26 | 9.710 | 19,745,547 | -30,682 | 2.32% | 191,725,395 |
| 2014-05-27 | 2014-05-23 | 9.342 | 19,776,229 | -25,047 | 2.32% | 184,759,272 |
| 2014-05-26 | 2014-05-22 | 9.327 | 19,801,276 | -2,505 | 2.33% | 184,677,045 |
| 2014-05-23 | 2014-05-21 | 9.103 | 19,803,781 | -517,217 | 2.33% | 180,272,659 |
| 2014-05-22 | 2014-05-20 | 9.103 | 20,320,998 | -425,797 | 2.39% | 184,980,855 |
| 2014-05-21 | 2014-05-19 | 9.167 | 20,746,795 | -448,965 | 2.44% | 190,182,171 |
| 2014-05-20 | 2014-05-16 | 9.582 | 21,195,760 | -154,038 | 2.49% | 203,098,697 |
| 2014-05-19 | 2014-05-15 | 9.742 | 21,349,798 | -31,934 | 2.51% | 207,984,274 |
| 2014-05-16 | 2014-05-14 | 8.911 | 21,381,732 | -229,805 | 2.51% | 190,539,040 |
| 2014-05-15 | 2014-05-13 | 9.288 | 21,611,537 | -8,140 | 2.54% | 200,733,682 |
| 2014-05-14 | 2014-05-12 | 9.336 | 21,619,677 | +1,859,287 | 2.54% | 201,847,957 |
| 2014-05-13 | 2014-05-09 | 9.224 | 19,760,390 | +22,480 | 2.33% | 182,273,947 |
| 2014-05-12 | 2014-05-08 | 9.160 | 19,737,910 | +67,440 | 2.32% | 180,802,235 |
| 2014-05-09 | 2014-05-07 | 9.320 | 19,670,470 | +131,133 | 2.32% | 183,334,553 |
| 2014-05-08 | 2014-05-05 | 9.753 | 19,539,337 | -448,975 | 2.30% | 190,560,866 |
| 2014-05-07 | 2014-05-02 | 9.657 | 19,988,312 | -152,364 | 2.35% | 193,018,988 |
| 2014-05-05 | 2014-04-30 | 8.584 | 20,140,676 | +49,331 | 2.37% | 172,880,271 |
| 2014-05-02 | 2014-04-29 | 8.920 | 20,091,345 | -21,856 | 2.37% | 179,213,536 |
| 2014-04-30 | 2014-04-28 | 9.561 | 20,113,201 | -317,217 | 2.37% | 192,292,403 |
| 2014-04-29 | 2014-04-25 | 11.194 | 20,430,418 | +74,933 | 2.41% | 228,697,296 |
| 2014-04-28 | 2014-04-24 | 11.546 | 20,355,485 | +1,882,449 | 2.40% | 235,030,011 |
| 2014-04-25 | 2014-04-23 | 11.482 | 18,473,036 | +23,104 | 2.18% | 212,111,412 |
| 2014-04-24 | 2014-04-22 | 11.386 | 18,449,932 | +8,742 | 2.17% | 210,073,356 |
| 2014-04-23 | 2014-04-17 | 11.386 | 18,441,190 | +3,747 | 2.17% | 209,973,818 |
| 2014-04-22 | 2014-04-16 | 11.530 | 18,437,443 | +97,413 | 2.17% | 212,588,511 |
| 2014-04-17 | 2014-04-15 | 11.306 | 18,340,030 | +24,978 | 2.16% | 207,353,488 |
| 2014-04-16 | 2014-04-14 | 11.530 | 18,315,052 | +13,444,276 | 2.16% | 211,177,311 |
| 2014-04-15 | 2014-04-11 | 11.819 | 4,870,776 | -358,431 | 0.57% | 57,565,346 |
| 2014-04-14 | 2014-04-10 | 12.251 | 5,229,207 | +99,287 | 0.62% | 64,062,498 |
| 2014-04-11 | 2014-04-09 | 12.331 | 5,129,920 | +50,069 | 0.60% | 63,256,902 |
| 2014-04-10 | 2014-04-08 | 11.786 | 5,079,851 | +16,236 | 0.60% | 59,873,603 |
| 2014-04-09 | 2014-04-07 | 12.171 | 5,063,615 | -41,838 | 0.60% | 61,628,397 |
| 2014-04-08 | 2014-04-04 | 12.907 | 5,105,453 | -28,100 | 0.60% | 65,898,560 |
| 2014-04-07 | 2014-04-03 | 13.292 | 5,133,553 | +13,738 | 0.60% | 68,234,301 |
| 2014-04-04 | 2014-04-02 | 12.988 | 5,119,815 | +136,753 | 0.60% | 66,493,888 |
| 2014-04-03 | 2014-04-01 | 12.075 | 4,983,062 | +232,293 | 0.59% | 60,169,200 |
| 2014-04-02 | 2014-03-31 | 11.258 | 4,750,769 | -1,873,082 | 0.56% | 53,484,241 |
| 2014-04-01 | 2014-03-28 | 11.162 | 6,623,851 | +80,554 | 0.78% | 73,934,976 |
| 2014-03-31 | 2014-03-27 | 10.954 | 6,543,297 | +132,382 | 0.77% | 71,673,620 |
| 2014-03-28 | 2014-03-26 | 12.779 | 6,410,915 | +29,973 | 0.76% | 81,927,464 |
| 2014-03-27 | 2014-03-25 | 13.292 | 6,380,942 | +29,973 | 0.75% | 84,814,380 |
| 2014-03-26 | 2014-03-24 | 13.996 | 6,350,969 | +52,454 | 0.75% | 88,891,048 |
| 2014-03-25 | 2014-03-21 | 14.397 | 6,298,515 | -42,463 | 0.74% | 90,678,528 |
| 2014-03-24 | 2014-03-20 | 14.381 | 6,340,978 | +1,900,558 | 0.75% | 91,188,314 |
| 2014-03-21 | 2014-03-19 | 14.653 | 4,440,420 | +54,326 | 0.52% | 65,065,646 |
| 2014-03-20 | 2014-03-18 | 14.285 | 4,386,094 | +129,885 | 0.52% | 62,654,085 |
| 2014-03-19 | 2014-03-17 | 14.109 | 4,256,209 | +340,946 | 0.50% | 60,048,955 |
| 2014-03-18 | 2014-03-14 | 14.541 | 3,915,263 | -304,729 | 0.46% | 56,931,600 |
| 2014-03-17 | 2014-03-13 | 14.749 | 4,219,992 | +94,291 | 0.50% | 62,241,186 |
| 2014-03-14 | 2014-03-12 | 14.765 | 4,125,701 | +14,987 | 0.49% | 60,916,546 |
| 2014-03-13 | 2014-03-11 | 15.838 | 4,110,714 | +410,884 | 0.48% | 65,105,871 |
| 2014-03-12 | 2014-03-10 | 16.110 | 3,699,830 | +89,920 | 0.44% | 59,605,502 |
| 2014-03-11 | 2014-03-07 | 16.303 | 3,609,910 | +48,707 | 0.43% | 58,850,581 |
| 2014-03-10 | 2014-03-06 | 16.687 | 3,561,203 | +7,493 | 0.42% | 59,425,255 |
| 2014-03-07 | 2014-03-05 | 16.847 | 3,553,710 | +267,886 | 0.42% | 59,869,320 |
| 2014-03-06 | 2014-03-04 | 16.751 | 3,285,824 | -28,724 | 0.39% | 55,040,527 |
| 2014-03-05 | 2014-03-03 | 16.431 | 3,314,548 | -19,358 | 0.39% | 54,460,080 |
| 2014-03-04 | 2014-02-28 | 15.854 | 3,333,906 | -81,177 | 0.39% | 52,856,104 |
| 2014-03-03 | 2014-02-27 | 16.110 | 3,415,083 | -1,249 | 0.40% | 55,018,133 |
| 2014-02-28 | 2014-02-26 | 15.966 | 3,416,332 | -14,363 | 0.40% | 54,545,865 |
| 2014-02-27 | 2014-02-25 | 15.806 | 3,430,695 | +230,420 | 0.40% | 54,225,787 |
| 2014-02-26 | 2014-02-24 | 16.655 | 3,200,275 | -26,851 | 0.38% | 53,300,004 |
| 2014-02-25 | 2014-02-21 | 16.687 | 3,227,126 | -73,684 | 0.38% | 53,850,562 |
| 2014-02-24 | 2014-02-20 | 16.719 | 3,300,810 | +177,966 | 0.39% | 55,185,836 |
| 2014-02-21 | 2014-02-19 | 16.559 | 3,122,844 | -29,973 | 0.37% | 51,710,344 |
| 2014-02-20 | 2014-02-18 | 15.374 | 3,152,817 | +19,982 | 0.37% | 48,470,399 |
| 2014-02-19 | 2014-02-17 | 15.438 | 3,132,835 | -569,493 | 0.37% | 48,363,883 |
| 2014-02-18 | 2014-02-14 | 13.196 | 3,702,328 | -19,357 | 0.44% | 48,854,965 |
| 2014-02-17 | 2014-02-13 | 12.972 | 3,721,685 | +372,793 | 0.44% | 48,275,995 |
| 2014-02-14 | 2014-02-12 | 13.788 | 3,348,892 | +560,126 | 0.39% | 46,175,424 |
| 2014-02-13 | 2014-02-11 | 14.349 | 2,788,766 | -9,991 | 0.33% | 40,015,356 |
| 2014-02-12 | 2014-02-10 | 14.381 | 2,798,757 | -8,743 | 0.33% | 40,248,355 |
| 2014-02-11 | 2014-02-07 | 14.125 | 2,807,500 | -258,519 | 0.33% | 39,654,726 |
| 2014-02-10 | 2014-02-06 | 14.237 | 3,066,019 | +57,448 | 0.36% | 43,649,895 |
| 2014-02-07 | 2014-02-05 | 14.173 | 3,008,571 | +28,600 | 0.35% | 42,639,307 |
| 2014-02-06 | 2014-02-04 | 14.429 | 2,979,971 | +33,720 | 0.35% | 42,997,522 |
| 2014-02-05 | 2014-01-30 | 14.541 | 2,946,251 | -244,782 | 0.35% | 42,841,256 |
| 2014-02-04 | 2014-01-28 | 13.500 | 3,191,033 | +64,318 | 0.38% | 43,078,986 |
| 2014-01-29 | 2014-01-27 | 13.196 | 3,126,715 | -1,184,570 | 0.37% | 41,259,324 |
| 2014-01-28 | 2014-01-24 | 13.932 | 4,311,285 | +267,262 | 0.51% | 60,066,536 |
| 2014-01-27 | 2014-01-23 | 14.653 | 4,044,023 | -199,822 | 0.48% | 59,257,225 |
| 2014-01-24 | 2014-01-22 | 14.957 | 4,243,845 | +73,060 | 0.50% | 63,476,503 |
| 2014-01-23 | 2014-01-21 | 15.534 | 4,170,785 | +49,331 | 0.49% | 64,788,234 |
| 2014-01-22 | 2014-01-20 | 15.534 | 4,121,454 | -119,894 | 0.49% | 64,021,935 |
| 2014-01-21 | 2014-01-17 | 14.301 | 4,241,348 | +43,712 | 0.50% | 60,654,352 |
| 2014-01-20 | 2014-01-16 | 14.109 | 4,197,636 | -19,358 | 0.49% | 59,222,575 |
| 2014-01-17 | 2014-01-15 | 14.397 | 4,216,994 | +290,991 | 0.50% | 60,711,264 |
| 2014-01-16 | 2014-01-14 | 14.429 | 3,926,003 | +337,824 | 0.46% | 56,647,666 |
| 2014-01-15 | 2014-01-13 | 16.463 | 3,588,179 | -126,138 | 0.42% | 59,070,931 |
| 2014-01-14 | 2014-01-10 | 15.838 | 3,714,317 | +325,960 | 0.44% | 58,827,699 |
| 2014-01-13 | 2014-01-09 | 15.854 | 3,388,357 | +93,042 | 0.40% | 53,719,376 |
| 2014-01-10 | 2014-01-08 | 12.283 | 3,295,315 | +40,589 | 0.39% | 40,476,122 |
| 2014-01-09 | 2014-01-07 | 9.464 | 3,254,726 | +38,091 | 0.38% | 30,804,099 |
| 2014-01-08 | 2014-01-06 | 9.721 | 3,216,635 | +13,738 | 0.38% | 31,267,782 |
| 2014-01-07 | 2014-01-03 | 9.064 | 3,202,897 | +327,208 | 0.38% | 29,031,268 |
| 2014-01-06 | 2014-01-02 | 9.288 | 2,875,689 | +119,269 | 0.34% | 26,710,161 |
| 2014-01-03 | 2013-12-31 | 8.247 | 2,756,420 | -2,542,111 | 0.32% | 22,733,129 |
| 2014-01-02 | 2013-12-27 | 7.719 | 5,298,531 | +75,558 | 0.62% | 40,898,664 |
| 2013-12-30 | 2013-12-24 | 7.302 | 5,222,973 | +194,826 | 0.62% | 38,140,750 |
| 2013-12-27 | 2013-12-20 | 5.829 | 5,028,147 | -5,620 | 0.59% | 29,310,009 |
| 2013-12-23 | 2013-12-19 | 5.957 | 5,033,767 | +4,996 | 0.59% | 29,987,665 |
| 2013-12-20 | 2013-12-18 | 6.262 | 5,028,771 | +130,009 | 0.59% | 31,488,010 |
| 2013-12-19 | 2013-12-17 | 6.294 | 4,898,762 | -38,716 | 0.58% | 30,830,850 |
| 2013-12-18 | 2013-12-16 | 6.710 | 4,937,478 | +13,738 | 0.58% | 33,130,333 |
| 2013-12-17 | 2013-12-13 | 6.374 | 4,923,740 | -2,498 | 0.58% | 31,382,301 |
| 2013-12-16 | 2013-12-12 | 6.390 | 4,926,238 | +1,874 | 0.58% | 31,477,113 |
| 2013-12-13 | 2013-12-11 | 6.342 | 4,924,364 | -6,869 | 0.58% | 31,228,558 |
| 2013-12-12 | 2013-12-10 | 6.390 | 4,931,233 | -857,362 | 0.58% | 31,509,029 |
| 2013-12-11 | 2013-12-09 | 6.133 | 5,788,595 | -268,510 | 0.68% | 35,504,103 |
| 2013-12-10 | 2013-12-06 | 5.445 | 6,057,105 | -590,100 | 0.71% | 32,979,998 |
| 2013-12-09 | 2013-12-05 | 5.557 | 6,647,205 | -110,526 | 0.78% | 36,938,151 |
| 2013-12-06 | 2013-12-04 | 5.397 | 6,757,731 | +143,622 | 0.80% | 36,470,138 |
| 2013-12-05 | 2013-12-03 | 5.141 | 6,614,109 | -357,807 | 0.78% | 34,000,318 |
| 2013-12-04 | 2013-12-02 | 5.157 | 6,971,916 | +11,865 | 0.82% | 35,951,302 |
| 2013-12-03 | 2013-11-29 | 5.141 | 6,960,051 | +4,371 | 0.82% | 35,778,659 |
| 2013-12-02 | 2013-11-28 | 4.836 | 6,955,680 | +22,480 | 0.82% | 33,639,779 |
| 2013-11-29 | 2013-11-27 | 4.852 | 6,933,200 | +23,104 | 0.82% | 33,642,089 |
| 2013-11-28 | 2013-11-26 | 4.932 | 6,910,096 | -68,064 | 0.81% | 34,083,281 |
| 2013-11-27 | 2013-11-25 | 4.820 | 6,978,160 | -4,371 | 0.82% | 33,636,749 |
| 2013-11-26 | 2013-11-22 | 4.868 | 6,982,531 | -31,847 | 0.82% | 33,993,279 |
| 2013-11-22 | 2013-11-20 | 4.980 | 7,014,378 | +6,245 | 0.83% | 34,934,631 |
| 2013-11-21 | 2013-11-19 | 4.724 | 7,008,133 | +17,484 | 0.83% | 33,107,848 |
| 2013-11-20 | 2013-11-18 | 4.980 | 6,990,649 | -69,313 | 0.85% | 34,816,450 |
| 2013-11-19 | 2013-11-15 | 5.012 | 7,059,962 | +1,249 | 0.86% | 35,387,779 |
| 2013-11-18 | 2013-11-14 | 5.061 | 7,058,713 | +6,244 | 0.86% | 35,720,638 |
| 2013-11-15 | 2013-11-13 | 4.948 | 7,052,469 | -624 | 0.86% | 34,898,460 |
| 2013-11-14 | 2013-11-12 | 5.012 | 7,053,093 | +324,710 | 0.86% | 35,353,348 |
| 2013-11-13 | 2013-11-11 | 5.253 | 6,728,383 | +452,722 | 0.82% | 35,342,002 |
| 2013-11-12 | 2013-11-08 | 5.413 | 6,275,661 | +18,109 | 0.77% | 33,969,001 |
| 2013-11-11 | 2013-11-07 | 5.509 | 6,257,552 | +35,593 | 0.77% | 34,472,241 |
| 2013-11-08 | 2013-11-06 | 5.493 | 6,221,959 | +23,105 | 0.76% | 34,176,522 |
| 2013-11-07 | 2013-11-05 | 5.205 | 6,198,854 | +126,762 | 0.76% | 32,262,749 |
| 2013-11-06 | 2013-11-04 | 5.109 | 6,072,092 | -9,991 | 0.74% | 31,019,560 |
| 2013-11-05 | 2013-11-01 | 5.253 | 6,082,083 | +314,720 | 0.74% | 31,947,199 |
| 2013-11-04 | 2013-10-31 | 5.253 | 5,767,363 | -6,245 | 0.71% | 30,294,078 |
| 2013-11-01 | 2013-10-30 | 5.028 | 5,773,608 | -438,359 | 0.71% | 29,032,440 |
| 2013-10-31 | 2013-10-29 | 4.948 | 6,211,967 | -1,791,530 | 0.76% | 30,739,318 |
| 2013-10-30 | 2013-10-28 | 5.205 | 8,003,497 | -419,626 | 0.98% | 41,655,250 |
| 2013-10-29 | 2013-10-25 | 5.413 | 8,423,123 | +151,115 | 1.03% | 45,592,819 |
| 2013-10-28 | 2013-10-24 | 5.573 | 8,272,008 | +93,667 | 1.01% | 46,099,561 |
| 2013-10-25 | 2013-10-23 | 5.653 | 8,178,341 | -219,180 | 1.00% | 46,232,409 |
| 2013-10-24 | 2013-10-22 | 5.525 | 8,397,521 | +66,191 | 1.03% | 46,395,600 |
| 2013-10-23 | 2013-10-21 | 5.477 | 8,331,330 | -3,850,945 | 1.02% | 45,629,640 |
| 2013-10-22 | 2013-10-18 | 4.932 | 12,182,275 | 1.49% | 60,087,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy