History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 602,000 | +0 | 0.05% | 2,582,580 |
| 2025-10-13 | 2025-10-09 | 4.430 | 602,000 | +0 | 0.05% | 2,666,860 |
| 2025-10-10 | 2025-10-08 | 4.500 | 602,000 | +20,000 | 0.05% | 2,709,000 |
| 2025-09-23 | 2025-09-19 | 4.590 | 582,000 | -99,000 | 0.05% | 2,671,380 |
| 2025-09-19 | 2025-09-17 | 4.560 | 681,000 | +55,000 | 0.06% | 3,105,360 |
| 2025-09-18 | 2025-09-16 | 4.480 | 626,000 | -4,000 | 0.05% | 2,804,480 |
| 2025-09-17 | 2025-09-15 | 4.510 | 630,000 | +99,000 | 0.05% | 2,841,300 |
| 2025-09-11 | 2025-09-09 | 4.685 | 531,000 | +16,402 | 0.05% | 2,487,579 |
| 2025-09-01 | 2025-08-28 | 4.633 | 514,598 | -152,150 | 0.05% | 2,384,190 |
| 2025-08-29 | 2025-08-27 | 5.118 | 666,748 | -109,510 | 0.06% | 3,412,478 |
| 2025-08-26 | 2025-08-22 | 5.036 | 776,258 | +116,293 | 0.07% | 3,908,880 |
| 2025-08-25 | 2025-08-21 | 5.056 | 659,965 | +3,877 | 0.06% | 3,336,902 |
| 2025-08-08 | 2025-08-06 | 4.922 | 656,088 | +257,783 | 0.06% | 3,229,289 |
| 2025-07-14 | 2025-07-10 | 4.458 | 398,305 | -19,382 | 0.04% | 1,775,521 |
| 2025-07-10 | 2025-07-08 | 4.489 | 417,687 | -67,838 | 0.04% | 1,874,850 |
| 2025-07-09 | 2025-07-07 | 4.499 | 485,525 | -87,220 | 0.04% | 2,184,361 |
| 2025-07-07 | 2025-07-03 | 4.499 | 572,745 | +9,691 | 0.05% | 2,576,761 |
| 2025-07-04 | 2025-07-02 | 4.489 | 563,054 | +9,692 | 0.05% | 2,527,352 |
| 2025-06-12 | 2025-06-10 | 3.859 | 553,362 | -19,383 | 0.05% | 2,135,538 |
| 2025-06-11 | 2025-06-09 | 3.818 | 572,745 | -29,073 | 0.05% | 2,186,701 |
| 2025-05-23 | 2025-05-21 | 3.725 | 601,818 | -38,764 | 0.05% | 2,241,810 |
| 2025-04-23 | 2025-04-17 | 3.477 | 640,582 | +87,220 | 0.06% | 2,227,568 |
| 2025-04-10 | 2025-04-08 | 3.328 | 553,362 | -26,810 | 0.05% | 1,841,538 |
| 2025-04-09 | 2025-04-07 | 3.180 | 580,172 | -4,748 | 0.05% | 1,845,219 |
| 2025-04-01 | 2025-03-28 | 3.907 | 584,920 | -18,991 | 0.05% | 2,285,360 |
| 2025-03-31 | 2025-03-27 | 4.034 | 603,911 | -85,459 | 0.05% | 2,435,880 |
| 2025-03-28 | 2025-03-26 | 4.571 | 689,370 | +85,459 | 0.06% | 3,150,840 |
| 2025-03-19 | 2025-03-17 | 4.655 | 603,911 | +47,477 | 0.05% | 2,811,120 |
| 2025-03-18 | 2025-03-14 | 4.434 | 556,434 | -9,495 | 0.05% | 2,467,062 |
| 2025-03-13 | 2025-03-11 | 4.413 | 565,929 | +9,495 | 0.05% | 2,497,240 |
| 2025-03-11 | 2025-03-07 | 4.434 | 556,434 | +4,748 | 0.05% | 2,467,062 |
| 2025-02-27 | 2025-02-25 | 4.402 | 551,686 | -94,954 | 0.05% | 2,428,580 |
| 2025-02-19 | 2025-02-17 | 4.455 | 646,640 | -128,189 | 0.06% | 2,880,628 |
| 2025-02-13 | 2025-02-11 | 4.402 | 774,829 | +47,477 | 0.07% | 3,410,880 |
| 2025-02-12 | 2025-02-10 | 4.718 | 727,352 | +142,432 | 0.07% | 3,431,681 |
| 2024-11-26 | 2024-11-22 | 3.907 | 584,920 | -84,510 | 0.05% | 2,285,360 |
| 2024-11-18 | 2024-11-14 | 4.034 | 669,430 | -19,940 | 0.06% | 2,700,152 |
| 2024-11-15 | 2024-11-13 | 4.202 | 689,370 | +37,982 | 0.06% | 2,896,740 |
| 2024-11-14 | 2024-11-12 | 4.097 | 651,388 | +66,468 | 0.06% | 2,668,539 |
| 2024-11-13 | 2024-11-11 | 4.255 | 584,920 | -18,991 | 0.05% | 2,488,640 |
| 2024-11-12 | 2024-11-08 | 4.276 | 603,911 | -18,991 | 0.05% | 2,582,160 |
| 2024-11-11 | 2024-11-07 | 4.286 | 622,902 | +18,991 | 0.06% | 2,669,921 |
| 2024-11-08 | 2024-11-06 | 4.234 | 603,911 | -56,973 | 0.05% | 2,556,720 |
| 2024-11-07 | 2024-11-05 | 4.307 | 660,884 | -30,385 | 0.06% | 2,846,642 |
| 2024-10-22 | 2024-10-18 | 4.255 | 691,269 | +85,459 | 0.06% | 2,941,120 |
| 2024-10-16 | 2024-10-14 | 4.213 | 605,810 | +11,395 | 0.05% | 2,552,000 |
| 2024-10-15 | 2024-10-10 | 4.392 | 594,415 | +18,990 | 0.05% | 2,610,418 |
| 2024-10-14 | 2024-10-09 | 4.297 | 575,425 | +18,991 | 0.05% | 2,472,482 |
| 2024-10-08 | 2024-10-04 | 4.834 | 556,434 | -14,243 | 0.05% | 2,689,742 |
| 2024-10-03 | 2024-09-30 | 4.465 | 570,677 | +2,849 | 0.05% | 2,548,241 |
| 2024-09-11 | 2024-09-09 | 3.862 | 567,828 | +18,991 | 0.05% | 2,192,905 |
| 2024-09-10 | 2024-09-05 | 3.797 | 548,837 | +13,031 | 0.05% | 2,084,040 |
| 2024-08-29 | 2024-08-27 | 2.913 | 535,806 | -92,700 | 0.05% | 1,560,599 |
| 2024-08-16 | 2024-08-14 | 2.772 | 628,506 | +92,700 | 0.06% | 1,742,459 |
| 2024-07-26 | 2024-07-24 | 3.010 | 535,806 | -92,700 | 0.05% | 1,612,619 |
| 2024-05-21 | 2024-05-17 | 3.517 | 628,506 | +11,124 | 0.06% | 2,210,279 |
| 2024-05-20 | 2024-05-16 | 3.560 | 617,382 | +17,613 | 0.06% | 2,197,799 |
| 2024-05-16 | 2024-05-13 | 3.571 | 599,769 | +25,956 | 0.05% | 2,141,569 |
| 2024-04-30 | 2024-04-26 | 3.452 | 573,813 | +25,029 | 0.05% | 1,980,799 |
| 2024-04-23 | 2024-04-19 | 3.150 | 548,784 | -27,810 | 0.05% | 1,728,639 |
| 2024-02-26 | 2024-02-22 | 4.315 | 576,594 | +4,635 | 0.05% | 2,487,999 |
| 2024-02-14 | 2024-02-07 | 4.067 | 571,959 | -4,635 | 0.05% | 2,326,089 |
| 2024-02-08 | 2024-02-06 | 3.732 | 576,594 | -39,861 | 0.05% | 2,152,119 |
| 2024-02-05 | 2024-02-01 | 2.956 | 616,455 | +25,956 | 0.06% | 1,822,099 |
| 2024-02-02 | 2024-01-31 | 2.999 | 590,499 | -27,810 | 0.05% | 1,770,859 |
| 2024-01-30 | 2024-01-26 | 3.225 | 618,309 | +33,372 | 0.06% | 1,994,329 |
| 2024-01-25 | 2024-01-23 | 3.581 | 584,937 | +7,416 | 0.05% | 2,094,919 |
| 2024-01-24 | 2024-01-22 | 3.355 | 577,521 | +33,372 | 0.05% | 1,937,529 |
| 2024-01-04 | 2024-01-02 | 3.495 | 544,149 | +6,489 | 0.05% | 1,901,879 |
| 2024-01-03 | 2023-12-29 | 3.495 | 537,660 | +25,029 | 0.05% | 1,879,199 |
| 2024-01-02 | 2023-12-28 | 3.463 | 512,631 | +12,978 | 0.05% | 1,775,129 |
| 2023-12-28 | 2023-12-22 | 3.172 | 499,653 | +18,540 | 0.05% | 1,584,659 |
| 2023-12-27 | 2023-12-21 | 3.420 | 481,113 | +11,124 | 0.04% | 1,645,229 |
| 2023-12-14 | 2023-12-12 | 3.398 | 469,989 | +9,270 | 0.04% | 1,597,049 |
| 2023-12-12 | 2023-12-08 | 3.506 | 460,719 | +18,540 | 0.04% | 1,615,249 |
| 2023-12-05 | 2023-12-01 | 3.549 | 442,179 | -77,868 | 0.04% | 1,569,329 |
| 2023-11-29 | 2023-11-27 | 3.571 | 520,047 | +9,270 | 0.05% | 1,856,909 |
| 2023-11-28 | 2023-11-24 | 3.592 | 510,777 | +23,175 | 0.05% | 1,834,829 |
| 2023-11-10 | 2023-11-08 | 3.635 | 487,602 | -4,635 | 0.04% | 1,772,619 |
| 2023-11-09 | 2023-11-07 | 3.376 | 492,237 | +4,635 | 0.04% | 1,662,029 |
| 2023-11-08 | 2023-11-06 | 3.668 | 487,602 | -152,955 | 0.04% | 1,788,399 |
| 2023-11-07 | 2023-11-03 | 3.463 | 640,557 | +7,416 | 0.06% | 2,218,109 |
| 2023-10-19 | 2023-10-17 | 3.182 | 633,141 | -82,503 | 0.06% | 2,014,849 |
| 2023-10-11 | 2023-10-09 | 3.301 | 715,644 | +37,080 | 0.06% | 2,362,319 |
| 2023-09-27 | 2023-09-25 | 3.495 | 678,564 | +8,343 | 0.06% | 2,371,679 |
| 2023-09-26 | 2023-09-22 | 3.603 | 670,221 | -18,540 | 0.06% | 2,414,819 |
| 2023-09-20 | 2023-09-18 | 3.657 | 688,761 | +37,080 | 0.06% | 2,518,769 |
| 2023-09-19 | 2023-09-15 | 3.646 | 651,681 | +27,810 | 0.06% | 2,376,139 |
| 2023-09-13 | 2023-09-11 | 3.711 | 623,871 | +28,737 | 0.06% | 2,315,119 |
| 2023-09-11 | 2023-09-06 | 3.819 | 595,134 | +43,569 | 0.05% | 2,272,679 |
| 2023-08-24 | 2023-08-22 | 3.776 | 551,565 | -92,700 | 0.05% | 2,082,499 |
| 2023-08-23 | 2023-08-21 | 3.689 | 644,265 | +92,700 | 0.06% | 2,376,899 |
| 2023-08-07 | 2023-08-03 | 4.229 | 551,565 | +77,868 | 0.05% | 2,332,399 |
| 2023-08-02 | 2023-07-31 | 4.272 | 473,697 | -46,350 | 0.04% | 2,023,559 |
| 2023-07-25 | 2023-07-21 | 4.110 | 520,047 | +46,350 | 0.05% | 2,137,409 |
| 2023-07-04 | 2023-06-30 | 4.186 | 473,697 | +22,248 | 0.04% | 1,982,679 |
| 2023-06-26 | 2023-06-21 | 4.444 | 451,449 | -81,576 | 0.04% | 2,006,439 |
| 2023-06-23 | 2023-06-20 | 5.771 | 533,025 | -92,700 | 0.05% | 3,076,249 |
| 2023-06-20 | 2023-06-16 | 5.814 | 625,725 | +185,400 | 0.06% | 3,638,248 |
| 2023-06-16 | 2023-06-14 | 5.102 | 440,325 | -92,700 | 0.04% | 2,246,749 |
| 2023-06-15 | 2023-06-13 | 5.243 | 533,025 | +92,700 | 0.05% | 2,794,499 |
| 2023-06-08 | 2023-06-06 | 4.833 | 440,325 | +65,817 | 0.04% | 2,127,999 |
| 2023-06-05 | 2023-06-01 | 4.800 | 374,508 | -74,160 | 0.03% | 1,797,799 |
| 2023-05-23 | 2023-05-19 | 4.585 | 448,668 | +27,810 | 0.04% | 2,056,999 |
| 2023-05-19 | 2023-05-17 | 4.768 | 420,858 | +46,350 | 0.04% | 2,006,679 |
| 2023-05-16 | 2023-05-12 | 5.491 | 374,508 | +14,832 | 0.03% | 2,056,359 |
| 2023-05-12 | 2023-05-10 | 5.771 | 359,676 | -13,905 | 0.03% | 2,075,799 |
| 2023-05-11 | 2023-05-09 | 5.814 | 373,581 | -187,254 | 0.03% | 2,172,169 |
| 2023-05-10 | 2023-05-08 | 6.807 | 560,835 | +46,350 | 0.05% | 3,817,548 |
| 2023-05-09 | 2023-05-05 | 6.731 | 514,485 | +140,904 | 0.05% | 3,463,199 |
| 2023-05-08 | 2023-05-04 | 6.634 | 373,581 | -185,400 | 0.03% | 2,478,449 |
| 2023-05-05 | 2023-05-03 | 7.066 | 558,981 | -111,240 | 0.05% | 3,949,648 |
| 2023-05-04 | 2023-05-02 | 7.314 | 670,221 | +15,759 | 0.06% | 4,901,938 |
| 2023-05-02 | 2023-04-27 | 6.904 | 654,462 | -139,050 | 0.06% | 4,518,398 |
| 2023-04-28 | 2023-04-26 | 6.904 | 793,512 | +83,430 | 0.07% | 5,478,398 |
| 2023-04-27 | 2023-04-25 | 6.343 | 710,082 | +241,020 | 0.06% | 4,504,078 |
| 2023-04-26 | 2023-04-24 | 6.224 | 469,062 | -182,619 | 0.04% | 2,919,619 |
| 2023-04-24 | 2023-04-20 | 7.141 | 651,681 | +1,854 | 0.06% | 4,653,858 |
| 2023-04-19 | 2023-04-17 | 6.268 | 649,827 | -358,749 | 0.06% | 4,072,808 |
| 2023-04-18 | 2023-04-14 | 5.070 | 1,008,576 | +92,700 | 0.09% | 5,113,598 |
| 2023-04-14 | 2023-04-12 | 4.898 | 915,876 | -134,415 | 0.08% | 4,485,518 |
| 2023-04-13 | 2023-04-11 | 4.833 | 1,050,291 | +185,400 | 0.09% | 5,075,838 |
| 2023-03-29 | 2023-03-27 | 2.880 | 864,891 | -188,181 | 0.08% | 2,491,109 |
| 2023-03-28 | 2023-03-24 | 2.967 | 1,053,072 | -370,801 | 0.09% | 3,123,999 |
| 2023-03-27 | 2023-03-23 | 2.945 | 1,423,873 | +280,882 | 0.13% | 4,193,281 |
| 2023-03-24 | 2023-03-22 | 2.794 | 1,142,991 | +278,100 | 0.10% | 3,193,469 |
| 2023-03-17 | 2023-03-15 | 2.513 | 864,891 | -92,700 | 0.08% | 2,173,889 |
| 2023-03-16 | 2023-03-14 | 2.449 | 957,591 | +92,700 | 0.09% | 2,344,909 |
| 2023-03-14 | 2023-03-10 | 2.567 | 864,891 | -27,810 | 0.08% | 2,220,539 |
| 2023-03-07 | 2023-03-03 | 3.204 | 892,701 | -18,540 | 0.08% | 2,860,109 |
| 2023-02-28 | 2023-02-24 | 2.999 | 911,241 | -7,416 | 0.08% | 2,732,739 |
| 2023-02-22 | 2023-02-20 | 3.204 | 918,657 | +35,226 | 0.08% | 2,943,269 |
| 2023-02-10 | 2023-02-08 | 3.333 | 883,431 | +27,810 | 0.08% | 2,944,769 |
| 2023-01-19 | 2023-01-17 | 3.258 | 855,621 | -46,350 | 0.08% | 2,787,459 |
| 2023-01-18 | 2023-01-16 | 3.409 | 901,971 | +17,613 | 0.08% | 3,074,679 |
| 2023-01-16 | 2023-01-12 | 3.376 | 884,358 | +27,810 | 0.08% | 2,986,019 |
| 2023-01-13 | 2023-01-11 | 3.323 | 856,548 | +37,080 | 0.08% | 2,845,919 |
| 2023-01-10 | 2023-01-06 | 3.193 | 819,468 | +46,350 | 0.07% | 2,616,639 |
| 2022-12-16 | 2022-12-14 | 3.118 | 773,118 | +46,350 | 0.07% | 2,410,259 |
| 2022-12-09 | 2022-12-07 | 3.074 | 726,768 | +74,160 | 0.07% | 2,234,399 |
| 2022-11-21 | 2022-11-17 | 2.956 | 652,608 | +101,970 | 0.06% | 1,928,959 |
| 2022-11-16 | 2022-11-14 | 2.665 | 550,638 | -92,700 | 0.05% | 1,467,179 |
| 2022-10-28 | 2022-10-26 | 2.406 | 643,338 | +92,700 | 0.06% | 1,547,619 |
| 2022-10-06 | 2022-10-03 | 2.729 | 550,638 | -125,145 | 0.05% | 1,502,819 |
| 2022-09-05 | 2022-09-01 | 3.538 | 675,783 | +88,065 | 0.06% | 2,391,119 |
| 2022-09-02 | 2022-08-31 | 3.657 | 587,718 | +18,540 | 0.05% | 2,149,259 |
| 2022-09-01 | 2022-08-30 | 3.528 | 569,178 | +27,810 | 0.05% | 2,007,779 |
| 2022-08-30 | 2022-08-26 | 3.398 | 541,368 | -9,270 | 0.05% | 1,839,599 |
| 2022-08-26 | 2022-08-24 | 3.269 | 550,638 | +9,270 | 0.05% | 1,799,819 |
| 2022-08-24 | 2022-08-22 | 3.452 | 541,368 | -18,540 | 0.05% | 1,868,799 |
| 2022-08-12 | 2022-08-10 | 3.225 | 559,908 | +9,270 | 0.05% | 1,805,959 |
| 2022-08-02 | 2022-07-29 | 3.398 | 550,638 | +9,270 | 0.05% | 1,871,099 |
| 2022-07-25 | 2022-07-21 | 3.679 | 541,368 | -9,270 | 0.05% | 1,991,439 |
| 2022-07-22 | 2022-07-20 | 3.506 | 550,638 | -9,270 | 0.05% | 1,930,499 |
| 2022-07-15 | 2022-07-13 | 3.409 | 559,908 | +9,270 | 0.05% | 1,908,639 |
| 2022-06-29 | 2022-06-27 | 3.937 | 550,638 | -9,270 | 0.05% | 2,168,099 |
| 2022-06-28 | 2022-06-24 | 3.765 | 559,908 | -4,635 | 0.05% | 2,107,959 |
| 2022-06-21 | 2022-06-17 | 3.754 | 564,543 | +4,635 | 0.05% | 2,119,319 |
| 2022-06-15 | 2022-06-13 | 3.560 | 559,908 | +4,635 | 0.05% | 1,993,199 |
| 2022-06-14 | 2022-06-10 | 3.808 | 555,273 | +25,956 | 0.05% | 2,114,469 |
| 2022-06-13 | 2022-06-09 | 3.581 | 529,317 | +1,854 | 0.05% | 1,895,719 |
| 2022-06-10 | 2022-06-08 | 3.786 | 527,463 | +4,635 | 0.05% | 1,997,189 |
| 2022-05-04 | 2022-04-29 | 3.528 | 522,828 | -45,423 | 0.05% | 1,844,279 |
| 2022-04-26 | 2022-04-22 | 3.376 | 568,251 | +45,423 | 0.05% | 1,918,689 |
| 2022-04-19 | 2022-04-13 | 3.646 | 522,828 | -4,635 | 0.05% | 1,906,319 |
| 2022-04-14 | 2022-04-12 | 3.646 | 527,463 | +4,635 | 0.05% | 1,923,219 |
| 2022-03-10 | 2022-03-08 | 4.542 | 522,828 | -27,810 | 0.05% | 2,374,439 |
| 2022-01-12 | 2022-01-10 | 5.491 | 550,638 | +18,540 | 0.05% | 3,023,459 |
| 2021-12-22 | 2021-12-20 | 7.109 | 532,098 | -9,270 | 0.05% | 3,782,658 |
| 2021-12-17 | 2021-12-15 | 7.540 | 541,368 | +27,810 | 0.05% | 4,082,158 |
| 2021-12-14 | 2021-12-10 | 7.702 | 513,558 | +9,270 | 0.05% | 3,955,558 |
| 2021-12-13 | 2021-12-09 | 7.756 | 504,288 | -80,649 | 0.05% | 3,911,358 |
| 2021-12-10 | 2021-12-08 | 7.648 | 584,937 | +80,649 | 0.05% | 4,473,788 |
| 2021-12-02 | 2021-11-30 | 7.972 | 504,288 | +18,540 | 0.05% | 4,020,158 |
| 2021-11-18 | 2021-11-16 | 8.544 | 485,748 | +37,080 | 0.04% | 4,150,078 |
| 2021-09-23 | 2021-09-20 | 8.414 | 448,668 | +37,080 | 0.04% | 3,775,198 |
| 2021-08-25 | 2021-08-23 | 8.198 | 411,588 | -92,700 | 0.04% | 3,374,399 |
| 2021-08-19 | 2021-08-17 | 8.272 | 504,288 | -92,700 | 0.05% | 4,171,309 |
| 2021-08-18 | 2021-08-16 | 8.448 | 596,988 | -79,402 | 0.05% | 5,043,160 |
| 2021-08-16 | 2021-08-12 | 8.690 | 676,390 | +9,091 | 0.06% | 5,877,602 |
| 2021-08-10 | 2021-08-06 | 8.624 | 667,299 | -227,281 | 0.06% | 5,754,564 |
| 2021-08-09 | 2021-08-05 | 8.877 | 894,580 | +227,281 | 0.08% | 7,940,880 |
| 2021-08-02 | 2021-07-29 | 9.900 | 667,299 | -1,818 | 0.06% | 6,606,005 |
| 2021-07-30 | 2021-07-28 | 9.372 | 669,117 | +90,913 | 0.06% | 6,270,722 |
| 2021-07-29 | 2021-07-27 | 9.141 | 578,204 | +1,818 | 0.05% | 5,285,158 |
| 2021-07-26 | 2021-07-22 | 10.648 | 576,386 | -7,273 | 0.05% | 6,137,121 |
| 2021-07-15 | 2021-07-13 | 11.286 | 583,659 | +45,456 | 0.05% | 6,586,921 |
| 2021-07-14 | 2021-07-12 | 11.088 | 538,203 | +8,183 | 0.05% | 5,967,364 |
| 2021-07-08 | 2021-07-06 | 10.538 | 530,020 | +45,456 | 0.05% | 5,585,135 |
| 2021-06-03 | 2021-06-01 | 13.045 | 484,564 | +56,366 | 0.04% | 6,321,378 |
| 2021-06-02 | 2021-05-31 | 12.672 | 428,198 | +66,366 | 0.04% | 5,425,915 |
| 2021-05-21 | 2021-05-18 | 12.298 | 361,832 | +45,456 | 0.03% | 4,449,638 |
| 2021-05-14 | 2021-05-12 | 12.452 | 316,376 | +45,456 | 0.03% | 3,939,362 |
| 2021-04-30 | 2021-04-28 | 14.365 | 270,920 | +910 | 0.02% | 3,891,886 |
| 2021-04-29 | 2021-04-27 | 14.453 | 270,010 | -12,728 | 0.02% | 3,902,574 |
| 2021-04-23 | 2021-04-21 | 13.683 | 282,738 | -136,369 | 0.03% | 3,868,837 |
| 2021-04-22 | 2021-04-20 | 13.617 | 419,107 | -45,456 | 0.04% | 5,707,179 |
| 2021-04-20 | 2021-04-16 | 12.804 | 464,563 | -45,457 | 0.04% | 5,948,035 |
| 2021-04-19 | 2021-04-15 | 12.738 | 510,020 | -81,821 | 0.05% | 6,496,384 |
| 2021-04-08 | 2021-04-01 | 11.726 | 591,841 | -909 | 0.05% | 6,939,659 |
| 2021-04-07 | 2021-03-31 | 11.022 | 592,750 | +63,639 | 0.05% | 6,533,038 |
| 2021-04-01 | 2021-03-30 | 11.660 | 529,111 | -9,092 | 0.05% | 6,169,196 |
| 2021-03-31 | 2021-03-29 | 11.110 | 538,203 | -9,091 | 0.05% | 5,979,204 |
| 2021-03-29 | 2021-03-25 | 10.934 | 547,294 | +18,183 | 0.05% | 5,983,881 |
| 2021-03-26 | 2021-03-24 | 11.022 | 529,111 | -18,183 | 0.05% | 5,831,636 |
| 2021-03-25 | 2021-03-23 | 11.286 | 547,294 | -5,455 | 0.05% | 6,176,521 |
| 2021-03-24 | 2021-03-22 | 11.440 | 552,749 | +5,455 | 0.05% | 6,323,204 |
| 2021-03-19 | 2021-03-17 | 11.374 | 547,294 | +1,818 | 0.05% | 6,224,681 |
| 2021-03-16 | 2021-03-12 | 12.411 | 545,476 | +34,896 | 0.05% | 6,769,681 |
| 2021-03-10 | 2021-03-08 | 12.642 | 510,580 | -85,674 | 0.05% | 6,454,601 |
| 2021-03-08 | 2021-03-04 | 14.560 | 596,254 | -8,653 | 0.06% | 8,681,407 |
| 2021-03-05 | 2021-03-03 | 15.230 | 604,907 | +320,194 | 0.06% | 9,212,814 |
| 2021-03-01 | 2021-02-25 | 13.936 | 284,713 | +5,192 | 0.03% | 3,967,737 |
| 2021-02-25 | 2021-02-23 | 14.791 | 279,521 | +12,116 | 0.03% | 4,134,402 |
| 2021-01-28 | 2021-01-26 | 12.942 | 267,405 | -86,539 | 0.03% | 3,460,795 |
| 2021-01-22 | 2021-01-20 | 10.885 | 353,944 | -5,193 | 0.03% | 3,852,776 |
| 2021-01-20 | 2021-01-18 | 10.111 | 359,137 | -17,308 | 0.03% | 3,631,253 |
| 2021-01-18 | 2021-01-14 | 9.140 | 376,445 | -8,653 | 0.04% | 3,440,854 |
| 2021-01-14 | 2021-01-12 | 9.175 | 385,098 | +25,961 | 0.04% | 3,533,296 |
| 2020-12-22 | 2020-12-18 | 9.383 | 359,137 | -38,077 | 0.03% | 3,369,803 |
| 2020-11-27 | 2020-11-25 | 8.285 | 397,214 | +6,923 | 0.04% | 3,291,031 |
| 2020-11-19 | 2020-11-17 | 8.956 | 390,291 | +5,193 | 0.04% | 3,495,252 |
| 2020-11-17 | 2020-11-13 | 9.060 | 385,098 | -2,597 | 0.04% | 3,488,796 |
| 2020-11-13 | 2020-11-11 | 9.522 | 387,695 | +12,981 | 0.04% | 3,691,524 |
| 2020-11-12 | 2020-11-10 | 9.753 | 374,714 | +5,193 | 0.04% | 3,654,522 |
| 2020-11-10 | 2020-11-06 | 10.146 | 369,521 | -20,770 | 0.03% | 3,749,056 |
| 2020-11-04 | 2020-11-02 | 9.811 | 390,291 | +4,327 | 0.04% | 3,828,992 |
| 2020-11-03 | 2020-10-30 | 9.626 | 385,964 | +4,327 | 0.04% | 3,715,182 |
| 2020-10-29 | 2020-10-27 | 9.857 | 381,637 | +3,462 | 0.04% | 3,761,731 |
| 2020-10-27 | 2020-10-22 | 9.995 | 378,175 | -3,462 | 0.04% | 3,780,047 |
| 2020-10-22 | 2020-10-20 | 10.423 | 381,637 | +12,116 | 0.04% | 3,977,821 |
| 2020-10-16 | 2020-10-14 | 10.619 | 369,521 | -32,020 | 0.03% | 3,924,126 |
| 2020-09-25 | 2020-09-23 | 10.469 | 401,541 | -2,596 | 0.04% | 4,203,842 |
| 2020-09-23 | 2020-09-21 | 9.614 | 404,137 | +2,596 | 0.04% | 3,885,440 |
| 2020-09-22 | 2020-09-18 | 9.972 | 401,541 | +1,731 | 0.04% | 4,004,322 |
| 2020-09-14 | 2020-09-10 | 9.972 | 399,810 | +4,327 | 0.04% | 3,987,060 |
| 2020-09-08 | 2020-09-04 | 10.342 | 395,483 | +34,615 | 0.04% | 4,090,149 |
| 2020-09-04 | 2020-09-02 | 10.943 | 360,868 | -174,808 | 0.03% | 3,948,995 |
| 2020-09-02 | 2020-08-31 | 10.342 | 535,676 | -86,539 | 0.05% | 5,540,048 |
| 2020-09-01 | 2020-08-28 | 10.261 | 622,215 | +86,539 | 0.06% | 6,384,718 |
| 2020-08-28 | 2020-08-26 | 10.747 | 535,676 | +2,596 | 0.05% | 5,756,698 |
| 2020-08-21 | 2020-08-19 | 11.035 | 533,080 | -17,308 | 0.05% | 5,882,799 |
| 2020-08-20 | 2020-08-18 | 10.966 | 550,388 | -173,943 | 0.05% | 6,035,642 |
| 2020-08-19 | 2020-08-17 | 12.766 | 724,331 | +137,597 | 0.07% | 9,246,466 |
| 2020-08-18 | 2020-08-14 | 13.130 | 586,734 | +27,998 | 0.06% | 7,703,561 |
| 2020-08-17 | 2020-08-13 | 12.960 | 558,736 | +94,771 | 0.06% | 7,241,039 |
| 2020-08-14 | 2020-08-12 | 12.960 | 463,965 | -104,660 | 0.05% | 6,012,837 |
| 2020-08-13 | 2020-08-11 | 13.518 | 568,625 | -9,065 | 0.06% | 7,686,597 |
| 2020-08-12 | 2020-08-10 | 13.348 | 577,690 | -33,788 | 0.06% | 7,710,997 |
| 2020-08-11 | 2020-08-07 | 13.130 | 611,478 | -92,299 | 0.06% | 8,028,438 |
| 2020-08-10 | 2020-08-06 | 12.329 | 703,777 | +86,530 | 0.07% | 8,676,644 |
| 2020-08-07 | 2020-08-05 | 9.392 | 617,247 | +107,133 | 0.06% | 5,797,262 |
| 2020-07-28 | 2020-07-24 | 8.652 | 510,114 | -49,446 | 0.05% | 4,413,466 |
| 2020-07-23 | 2020-07-21 | 9.526 | 559,560 | -6,593 | 0.06% | 5,330,148 |
| 2020-07-22 | 2020-07-20 | 9.392 | 566,153 | +57,687 | 0.06% | 5,317,381 |
| 2020-07-21 | 2020-07-17 | 9.198 | 508,466 | -8,241 | 0.05% | 4,676,857 |
| 2020-07-20 | 2020-07-16 | 8.421 | 516,707 | +112,077 | 0.05% | 4,351,378 |
| 2020-07-17 | 2020-07-15 | 9.416 | 404,630 | -4,121 | 0.04% | 3,810,156 |
| 2020-07-16 | 2020-07-14 | 9.429 | 408,751 | +4,121 | 0.04% | 3,853,921 |
| 2020-07-15 | 2020-07-13 | 9.732 | 404,630 | -12,362 | 0.04% | 3,937,816 |
| 2020-07-13 | 2020-07-09 | 9.307 | 416,992 | -4,120 | 0.04% | 3,881,022 |
| 2020-07-10 | 2020-07-08 | 8.106 | 421,112 | +25,547 | 0.04% | 3,413,478 |
| 2020-07-08 | 2020-07-06 | 8.094 | 395,565 | -14,834 | 0.04% | 3,201,597 |
| 2020-07-07 | 2020-07-03 | 7.900 | 410,399 | +4,120 | 0.04% | 3,241,980 |
| 2020-07-06 | 2020-07-02 | 8.118 | 406,279 | -4,120 | 0.04% | 3,298,173 |
| 2020-07-03 | 2020-06-30 | 7.693 | 410,399 | -8,241 | 0.04% | 3,157,320 |
| 2020-07-02 | 2020-06-29 | 7.305 | 418,640 | -24,723 | 0.04% | 3,058,160 |
| 2020-06-29 | 2020-06-24 | 7.402 | 443,363 | +4,121 | 0.04% | 3,281,801 |
| 2020-06-26 | 2020-06-23 | 7.341 | 439,242 | +4,120 | 0.04% | 3,224,647 |
| 2020-06-24 | 2020-06-22 | 7.208 | 435,122 | +4,121 | 0.04% | 3,136,321 |
| 2020-06-23 | 2020-06-19 | 7.378 | 431,001 | -12,362 | 0.04% | 3,179,837 |
| 2020-06-19 | 2020-06-17 | 7.159 | 443,363 | +4,121 | 0.04% | 3,174,201 |
| 2020-06-18 | 2020-06-16 | 6.820 | 439,242 | +25,547 | 0.04% | 2,995,457 |
| 2020-06-04 | 2020-06-02 | 6.043 | 413,695 | -13,186 | 0.04% | 2,499,957 |
| 2020-05-28 | 2020-05-26 | 5.752 | 426,881 | -16,482 | 0.04% | 2,455,320 |
| 2020-05-27 | 2020-05-25 | 5.703 | 443,363 | +82,410 | 0.04% | 2,528,601 |
| 2020-05-25 | 2020-05-21 | 6.079 | 360,953 | +20,602 | 0.04% | 2,194,378 |
| 2020-05-18 | 2020-05-14 | 6.237 | 340,351 | +13,185 | 0.03% | 2,122,820 |
| 2020-05-05 | 2020-04-29 | 5.970 | 327,166 | -4,120 | 0.03% | 1,953,243 |
| 2020-05-04 | 2020-04-28 | 5.812 | 331,286 | -82,409 | 0.03% | 1,925,580 |
| 2020-04-29 | 2020-04-27 | 5.727 | 413,695 | -17,306 | 0.04% | 2,369,437 |
| 2020-04-23 | 2020-04-21 | 5.606 | 431,001 | +82,409 | 0.04% | 2,416,258 |
| 2020-04-21 | 2020-04-17 | 5.800 | 348,592 | +4,120 | 0.03% | 2,021,940 |
| 2020-04-09 | 2020-04-07 | 5.776 | 344,472 | -3,296 | 0.03% | 1,989,683 |
| 2020-04-02 | 2020-03-31 | 5.618 | 347,768 | +3,296 | 0.03% | 1,953,861 |
| 2020-03-27 | 2020-03-25 | 5.727 | 344,472 | -41,204 | 0.03% | 1,972,963 |
| 2020-03-24 | 2020-03-20 | 5.412 | 385,676 | -4,945 | 0.04% | 2,087,279 |
| 2020-03-23 | 2020-03-19 | 5.181 | 390,621 | +16,482 | 0.04% | 2,023,981 |
| 2020-03-19 | 2020-03-17 | 5.582 | 374,139 | -41,205 | 0.04% | 2,088,401 |
| 2020-03-18 | 2020-03-16 | 5.780 | 415,344 | +82,410 | 0.04% | 2,400,571 |
| 2020-03-17 | 2020-03-13 | 6.120 | 332,934 | +12,794 | 0.03% | 2,037,704 |
| 2020-03-13 | 2020-03-11 | 6.449 | 320,140 | -39,622 | 0.03% | 2,064,439 |
| 2020-03-12 | 2020-03-10 | 6.398 | 359,762 | -39,621 | 0.04% | 2,301,783 |
| 2020-03-11 | 2020-03-09 | 6.259 | 399,383 | +79,243 | 0.04% | 2,499,841 |
| 2020-03-09 | 2020-03-05 | 7.382 | 320,140 | -63,394 | 0.03% | 2,363,399 |
| 2020-03-06 | 2020-03-04 | 7.105 | 383,534 | +63,394 | 0.04% | 2,724,918 |
| 2020-03-04 | 2020-03-02 | 7.130 | 320,140 | +7,924 | 0.03% | 2,282,599 |
| 2020-02-21 | 2020-02-19 | 7.698 | 312,216 | -21,395 | 0.03% | 2,403,400 |
| 2020-02-19 | 2020-02-17 | 7.938 | 333,611 | +2,377 | 0.03% | 2,648,086 |
| 2020-02-17 | 2020-02-13 | 7.900 | 331,234 | +3,170 | 0.03% | 2,616,679 |
| 2020-02-14 | 2020-02-12 | 8.114 | 328,064 | -39,622 | 0.03% | 2,662,016 |
| 2020-02-13 | 2020-02-11 | 7.925 | 367,686 | +3,962 | 0.04% | 2,913,922 |
| 2020-02-12 | 2020-02-10 | 8.152 | 363,724 | -66,563 | 0.04% | 2,965,143 |
| 2020-02-11 | 2020-02-07 | 8.102 | 430,287 | +10,301 | 0.04% | 3,486,056 |
| 2020-02-07 | 2020-02-05 | 7.445 | 419,986 | -20,603 | 0.04% | 3,127,001 |
| 2020-02-06 | 2020-02-04 | 7.244 | 440,589 | +13,471 | 0.04% | 3,191,440 |
| 2020-02-05 | 2020-02-03 | 6.890 | 427,118 | -7,924 | 0.04% | 2,942,942 |
| 2020-01-30 | 2020-01-24 | 7.597 | 435,042 | +6,339 | 0.04% | 3,304,980 |
| 2020-01-29 | 2020-01-22 | 7.862 | 428,703 | -4,754 | 0.04% | 3,370,433 |
| 2020-01-23 | 2020-01-21 | 7.748 | 433,457 | +4,754 | 0.04% | 3,358,579 |
| 2020-01-20 | 2020-01-16 | 8.354 | 428,703 | +1,585 | 0.04% | 3,581,423 |
| 2020-01-17 | 2020-01-15 | 8.253 | 427,118 | +4,755 | 0.04% | 3,525,062 |
| 2020-01-14 | 2020-01-10 | 8.278 | 422,363 | +18,226 | 0.04% | 3,496,478 |
| 2020-01-13 | 2020-01-09 | 7.534 | 404,137 | -62,602 | 0.04% | 3,044,697 |
| 2020-01-09 | 2020-01-07 | 7.483 | 466,739 | +62,602 | 0.05% | 3,492,770 |
| 2020-01-06 | 2020-01-02 | 7.483 | 404,137 | -21,396 | 0.04% | 3,024,297 |
| 2020-01-02 | 2019-12-27 | 7.155 | 425,533 | -118,864 | 0.04% | 3,044,791 |
| 2019-12-30 | 2019-12-24 | 7.193 | 544,397 | +39,621 | 0.06% | 3,915,901 |
| 2019-12-23 | 2019-12-19 | 7.256 | 504,776 | +7,925 | 0.05% | 3,662,754 |
| 2019-12-20 | 2019-12-18 | 7.395 | 496,851 | +96,676 | 0.05% | 3,674,218 |
| 2019-12-19 | 2019-12-17 | 7.610 | 400,175 | -11,887 | 0.04% | 3,045,148 |
| 2019-12-18 | 2019-12-16 | 7.509 | 412,062 | -3,962 | 0.04% | 3,094,003 |
| 2019-12-17 | 2019-12-13 | 7.206 | 416,024 | +3,962 | 0.04% | 2,997,752 |
| 2019-12-12 | 2019-12-10 | 7.067 | 412,062 | -29,319 | 0.04% | 2,912,003 |
| 2019-12-02 | 2019-11-28 | 7.370 | 441,381 | +7,924 | 0.04% | 3,252,877 |
| 2019-11-28 | 2019-11-26 | 7.736 | 433,457 | -55,470 | 0.04% | 3,353,109 |
| 2019-11-22 | 2019-11-20 | 7.509 | 488,927 | -116,487 | 0.05% | 3,671,150 |
| 2019-11-21 | 2019-11-19 | 6.979 | 605,414 | -23,772 | 0.06% | 4,224,922 |
| 2019-11-20 | 2019-11-18 | 6.512 | 629,186 | -79,243 | 0.06% | 4,097,037 |
| 2019-11-19 | 2019-11-15 | 6.385 | 708,429 | +39,621 | 0.07% | 4,523,640 |
| 2019-11-18 | 2019-11-14 | 6.550 | 668,808 | -79,242 | 0.07% | 4,380,362 |
| 2019-11-15 | 2019-11-13 | 6.436 | 748,050 | +57,847 | 0.08% | 4,814,398 |
| 2019-11-14 | 2019-11-12 | 6.676 | 690,203 | +5,547 | 0.07% | 4,607,588 |
| 2019-11-13 | 2019-11-11 | 6.663 | 684,656 | +39,621 | 0.07% | 4,561,918 |
| 2019-11-12 | 2019-11-08 | 7.016 | 645,035 | -57,847 | 0.07% | 4,525,840 |
| 2019-11-06 | 2019-11-04 | 6.865 | 702,882 | -12,679 | 0.07% | 4,825,279 |
| 2019-11-05 | 2019-11-01 | 6.537 | 715,561 | +6,340 | 0.07% | 4,677,541 |
| 2019-11-04 | 2019-10-31 | 6.474 | 709,221 | +6,339 | 0.07% | 4,591,347 |
| 2019-10-08 | 2019-10-03 | 6.133 | 702,882 | -10,302 | 0.07% | 4,310,820 |
| 2019-10-04 | 2019-10-02 | 6.247 | 713,184 | +10,302 | 0.07% | 4,455,002 |
| 2019-09-18 | 2019-09-16 | 6.928 | 702,882 | +103,015 | 0.07% | 4,869,629 |
| 2019-09-17 | 2019-09-13 | 7.130 | 599,867 | -4,754 | 0.06% | 4,277,052 |
| 2019-09-16 | 2019-09-12 | 7.382 | 604,621 | -5,547 | 0.06% | 4,463,548 |
| 2019-09-12 | 2019-09-10 | 6.802 | 610,168 | +31,697 | 0.06% | 4,150,299 |
| 2019-09-11 | 2019-09-09 | 6.789 | 578,471 | +47,545 | 0.06% | 3,927,399 |
| 2019-09-10 | 2019-09-06 | 6.979 | 530,926 | -35,659 | 0.05% | 3,705,103 |
| 2019-09-02 | 2019-08-29 | 6.739 | 566,585 | +7,925 | 0.06% | 3,818,102 |
| 2019-08-30 | 2019-08-28 | 6.701 | 558,660 | +1,584 | 0.06% | 3,743,547 |
| 2019-08-28 | 2019-08-26 | 6.575 | 557,076 | +39,622 | 0.06% | 3,662,632 |
| 2019-08-27 | 2019-08-23 | 6.789 | 517,454 | +15,848 | 0.05% | 3,513,138 |
| 2019-08-26 | 2019-08-22 | 6.915 | 501,606 | +793 | 0.05% | 3,468,841 |
| 2019-08-23 | 2019-08-21 | 7.180 | 500,813 | +1,584 | 0.05% | 3,596,077 |
| 2019-08-20 | 2019-08-16 | 6.991 | 499,229 | +29,320 | 0.05% | 3,490,203 |
| 2019-08-16 | 2019-08-14 | 7.266 | 469,909 | +10,443 | 0.05% | 3,414,469 |
| 2019-08-15 | 2019-08-13 | 7.305 | 459,466 | +6,198 | 0.05% | 3,356,378 |
| 2019-08-12 | 2019-08-08 | 7.576 | 453,268 | -232,445 | 0.05% | 3,433,951 |
| 2019-08-09 | 2019-08-07 | 7.963 | 685,713 | +38,741 | 0.07% | 5,460,451 |
| 2019-08-08 | 2019-08-06 | 8.144 | 646,972 | -147,215 | 0.07% | 5,268,850 |
| 2019-08-07 | 2019-08-05 | 8.802 | 794,187 | +232,445 | 0.08% | 6,990,498 |
| 2019-07-31 | 2019-07-29 | 10.183 | 561,742 | -1,550 | 0.06% | 5,720,248 |
| 2019-07-18 | 2019-07-16 | 10.648 | 563,292 | -44,939 | 0.06% | 5,997,752 |
| 2019-07-12 | 2019-07-10 | 10.686 | 608,231 | -38,741 | 0.06% | 6,499,798 |
| 2019-07-11 | 2019-07-09 | 10.738 | 646,972 | -32,542 | 0.07% | 6,947,200 |
| 2019-07-10 | 2019-07-08 | 10.325 | 679,514 | +32,542 | 0.07% | 7,015,997 |
| 2019-07-09 | 2019-07-05 | 10.648 | 646,972 | +38,741 | 0.07% | 6,888,750 |
| 2019-07-04 | 2019-07-02 | 11.319 | 608,231 | +51,913 | 0.06% | 6,884,448 |
| 2019-06-10 | 2019-06-05 | 11.293 | 556,318 | -46,489 | 0.06% | 6,282,495 |
| 2019-06-06 | 2019-06-04 | 11.177 | 602,807 | +48,038 | 0.06% | 6,737,475 |
| 2019-06-04 | 2019-05-31 | 11.990 | 554,769 | +46,489 | 0.06% | 6,651,642 |
| 2019-05-31 | 2019-05-29 | 11.964 | 508,280 | +1,550 | 0.05% | 6,081,122 |
| 2019-05-21 | 2019-05-17 | 11.964 | 506,730 | -30,218 | 0.05% | 6,062,578 |
| 2019-05-14 | 2019-05-09 | 11.809 | 536,948 | -211,525 | 0.05% | 6,340,950 |
| 2019-05-10 | 2019-05-08 | 12.119 | 748,473 | -30,218 | 0.08% | 9,070,740 |
| 2019-05-09 | 2019-05-07 | 12.338 | 778,691 | +61,985 | 0.08% | 9,607,802 |
| 2019-04-29 | 2019-04-25 | 12.274 | 716,706 | -22,469 | 0.07% | 8,796,756 |
| 2019-04-24 | 2019-04-18 | 13.706 | 739,175 | +154,963 | 0.07% | 10,131,477 |
| 2019-04-18 | 2019-04-16 | 13.681 | 584,212 | -61,985 | 0.06% | 7,992,402 |
| 2019-04-17 | 2019-04-15 | 13.681 | 646,197 | -46,489 | 0.07% | 8,840,397 |
| 2019-04-11 | 2019-04-09 | 14.094 | 692,686 | +44,164 | 0.07% | 9,762,477 |
| 2019-04-04 | 2019-04-02 | 14.068 | 648,522 | -15,496 | 0.07% | 9,123,305 |
| 2019-04-02 | 2019-03-29 | 14.042 | 664,018 | +69,734 | 0.07% | 9,324,160 |
| 2019-04-01 | 2019-03-28 | 14.352 | 594,284 | +14,721 | 0.06% | 8,529,033 |
| 2019-03-26 | 2019-03-22 | 14.223 | 579,563 | -8,523 | 0.06% | 8,242,961 |
| 2019-03-25 | 2019-03-21 | 14.390 | 588,086 | +2,325 | 0.06% | 8,462,532 |
| 2019-03-22 | 2019-03-20 | 14.364 | 585,761 | +8,909 | 0.06% | 8,413,722 |
| 2019-03-21 | 2019-03-19 | 13.840 | 576,852 | -15,261 | 0.06% | 7,983,355 |
| 2019-03-19 | 2019-03-15 | 13.866 | 592,113 | -6,867 | 0.06% | 8,210,080 |
| 2019-03-18 | 2019-03-14 | 14.128 | 598,980 | -91,564 | 0.06% | 8,462,296 |
| 2019-03-12 | 2019-03-08 | 14.180 | 690,544 | -5,341 | 0.07% | 9,792,098 |
| 2019-03-11 | 2019-03-07 | 14.809 | 695,885 | +19,838 | 0.07% | 10,305,594 |
| 2019-03-07 | 2019-03-05 | 16.382 | 676,047 | -401,354 | 0.07% | 11,075,008 |
| 2019-03-06 | 2019-03-04 | 15.412 | 1,077,401 | +2,289 | 0.11% | 16,605,113 |
| 2019-03-04 | 2019-02-28 | 14.626 | 1,075,112 | +38,151 | 0.11% | 15,724,434 |
| 2019-03-01 | 2019-02-27 | 14.704 | 1,036,961 | -2,289 | 0.11% | 15,247,983 |
| 2019-02-28 | 2019-02-26 | 14.731 | 1,039,250 | +76,303 | 0.11% | 15,308,882 |
| 2019-02-27 | 2019-02-25 | 14.993 | 962,947 | +76,304 | 0.10% | 14,437,285 |
| 2019-02-26 | 2019-02-22 | 15.334 | 886,643 | +15,260 | 0.09% | 13,595,393 |
| 2019-02-22 | 2019-02-20 | 15.648 | 871,383 | +3,815 | 0.09% | 13,635,483 |
| 2019-02-21 | 2019-02-19 | 15.307 | 867,568 | -34,336 | 0.09% | 13,280,166 |
| 2019-02-20 | 2019-02-18 | 15.465 | 901,904 | -34,337 | 0.09% | 13,947,599 |
| 2019-02-19 | 2019-02-15 | 15.176 | 936,241 | -45,781 | 0.10% | 14,208,667 |
| 2019-02-15 | 2019-02-13 | 16.094 | 982,022 | +763 | 0.10% | 15,804,353 |
| 2019-02-14 | 2019-02-12 | 15.805 | 981,259 | -11,446 | 0.10% | 15,509,153 |
| 2019-01-29 | 2019-01-25 | 15.963 | 992,705 | +11,446 | 0.10% | 15,846,181 |
| 2019-01-22 | 2019-01-18 | 15.255 | 981,259 | +763 | 0.10% | 14,969,034 |
| 2019-01-21 | 2019-01-17 | 15.176 | 980,496 | -38,152 | 0.10% | 14,880,294 |
| 2019-01-18 | 2019-01-16 | 14.914 | 1,018,648 | -1,526 | 0.10% | 15,192,300 |
| 2019-01-15 | 2019-01-11 | 14.416 | 1,020,174 | -763 | 0.10% | 14,706,999 |
| 2019-01-14 | 2019-01-10 | 14.206 | 1,020,937 | -12,972 | 0.10% | 14,503,919 |
| 2019-01-10 | 2019-01-08 | 14.206 | 1,033,909 | -27,469 | 0.11% | 14,688,205 |
| 2018-12-27 | 2018-12-20 | 13.420 | 1,061,378 | +4,578 | 0.11% | 14,243,843 |
| 2018-12-20 | 2018-12-18 | 13.551 | 1,056,800 | -35,862 | 0.11% | 14,320,905 |
| 2018-12-18 | 2018-12-14 | 13.315 | 1,092,662 | -4,578 | 0.11% | 14,549,118 |
| 2018-12-17 | 2018-12-13 | 13.708 | 1,097,240 | +62,568 | 0.11% | 15,041,476 |
| 2018-12-14 | 2018-12-12 | 13.525 | 1,034,672 | -38,914 | 0.11% | 13,993,924 |
| 2018-12-13 | 2018-12-11 | 12.778 | 1,073,586 | -228,910 | 0.11% | 13,718,246 |
| 2018-12-12 | 2018-12-10 | 12.608 | 1,302,496 | +2,289 | 0.13% | 16,421,340 |
| 2018-12-07 | 2018-12-05 | 12.922 | 1,300,207 | -381,516 | 0.13% | 16,801,441 |
| 2018-12-06 | 2018-12-04 | 12.830 | 1,681,723 | +4,578 | 0.17% | 21,577,160 |
| 2018-12-05 | 2018-12-03 | 12.870 | 1,677,145 | -8,393 | 0.17% | 21,584,363 |
| 2018-12-03 | 2018-11-29 | 12.673 | 1,685,538 | -289,189 | 0.17% | 21,361,028 |
| 2018-11-30 | 2018-11-28 | 12.673 | 1,974,727 | -39,678 | 0.20% | 25,025,955 |
| 2018-11-29 | 2018-11-27 | 12.385 | 2,014,405 | -57,990 | 0.21% | 24,948,000 |
| 2018-11-28 | 2018-11-26 | 12.345 | 2,072,395 | -122,849 | 0.21% | 25,584,714 |
| 2018-11-26 | 2018-11-22 | 12.450 | 2,195,244 | +4,579 | 0.22% | 27,331,504 |
| 2018-11-21 | 2018-11-19 | 12.857 | 2,190,665 | -132,005 | 0.22% | 28,164,504 |
| 2018-11-20 | 2018-11-16 | 12.843 | 2,322,670 | -241,881 | 0.24% | 29,831,199 |
| 2018-11-19 | 2018-11-15 | 12.791 | 2,564,551 | -671,469 | 0.26% | 32,803,357 |
| 2018-11-06 | 2018-11-02 | 12.005 | 3,236,020 | +3,816 | 0.33% | 38,847,565 |
| 2018-10-25 | 2018-10-23 | 11.533 | 3,232,204 | -49,598 | 0.33% | 37,276,795 |
| 2018-10-16 | 2018-10-12 | 11.546 | 3,281,802 | -171,682 | 0.33% | 37,891,815 |
| 2018-10-10 | 2018-10-08 | 11.847 | 3,453,484 | +4,578 | 0.35% | 40,915,042 |
| 2018-09-28 | 2018-09-26 | 12.975 | 3,448,906 | -30,521 | 0.35% | 44,748,005 |
| 2018-09-26 | 2018-09-21 | 12.870 | 3,479,427 | +72,488 | 0.35% | 44,779,201 |
| 2018-09-17 | 2018-09-13 | 12.280 | 3,406,939 | -38,151 | 0.34% | 41,837,052 |
| 2018-09-14 | 2018-09-12 | 11.598 | 3,445,090 | +38,151 | 0.35% | 39,957,745 |
| 2018-09-13 | 2018-09-11 | 11.887 | 3,406,939 | -686,729 | 0.34% | 40,497,552 |
| 2018-09-11 | 2018-09-07 | 12.123 | 4,093,668 | +763 | 0.41% | 49,626,252 |
| 2018-09-07 | 2018-09-05 | 12.692 | 4,092,905 | +77,814 | 0.41% | 51,945,582 |
| 2018-09-04 | 2018-08-31 | 12.665 | 4,015,091 | +3,742 | 0.41% | 50,850,717 |
| 2018-09-03 | 2018-08-30 | 13.573 | 4,011,349 | -74,104 | 0.41% | 54,447,445 |
| 2018-08-31 | 2018-08-29 | 13.600 | 4,085,453 | +104,794 | 0.42% | 55,562,445 |
| 2018-08-27 | 2018-08-23 | 13.680 | 3,980,659 | -7,485 | 0.41% | 54,456,319 |
| 2018-08-23 | 2018-08-21 | 13.079 | 3,988,144 | -3,743 | 0.41% | 52,161,116 |
| 2018-08-22 | 2018-08-20 | 12.358 | 3,991,887 | +2,246 | 0.41% | 49,330,251 |
| 2018-08-20 | 2018-08-16 | 12.451 | 3,989,641 | -1,497 | 0.41% | 49,675,595 |
| 2018-08-17 | 2018-08-15 | 12.224 | 3,991,138 | +1,497 | 0.41% | 48,787,795 |
| 2018-08-16 | 2018-08-14 | 13.346 | 3,989,641 | +1,497 | 0.41% | 53,246,695 |
| 2018-08-14 | 2018-08-10 | 13.760 | 3,988,144 | +10,479 | 0.41% | 54,878,396 |
| 2018-08-13 | 2018-08-09 | 13.279 | 3,977,665 | -34,432 | 0.41% | 52,821,161 |
| 2018-08-06 | 2018-08-02 | 13.760 | 4,012,097 | +172,161 | 0.41% | 55,207,998 |
| 2018-08-03 | 2018-08-01 | 13.106 | 3,839,936 | +2,245 | 0.39% | 50,325,297 |
| 2018-08-02 | 2018-07-31 | 13.547 | 3,837,691 | -3,742 | 0.39% | 51,987,784 |
| 2018-08-01 | 2018-07-30 | 14.241 | 3,841,433 | -1,497 | 0.39% | 54,707,116 |
| 2018-07-27 | 2018-07-25 | 13.841 | 3,842,930 | -7,486 | 0.39% | 53,188,235 |
| 2018-07-24 | 2018-07-20 | 13.627 | 3,850,416 | +1,497 | 0.39% | 52,468,805 |
| 2018-07-20 | 2018-07-18 | 14.188 | 3,848,919 | +5,240 | 0.39% | 54,608,046 |
| 2018-07-19 | 2018-07-17 | 14.348 | 3,843,679 | +3,743 | 0.39% | 55,149,902 |
| 2018-07-17 | 2018-07-13 | 14.776 | 3,839,936 | -109,285 | 0.39% | 56,737,796 |
| 2018-07-16 | 2018-07-12 | 14.909 | 3,949,221 | +21,707 | 0.40% | 58,880,160 |
| 2018-07-11 | 2018-07-09 | 13.707 | 3,927,514 | +1,497 | 0.40% | 53,834,224 |
| 2018-07-04 | 2018-06-29 | 13.413 | 3,926,017 | -1,497 | 0.40% | 52,659,804 |
| 2018-06-29 | 2018-06-27 | 12.692 | 3,927,514 | +3,743 | 0.40% | 49,846,503 |
| 2018-06-28 | 2018-06-26 | 13.360 | 3,923,771 | -2,246 | 0.40% | 52,419,998 |
| 2018-06-27 | 2018-06-25 | 13.466 | 3,926,017 | +3,743 | 0.40% | 52,869,604 |
| 2018-06-25 | 2018-06-21 | 14.215 | 3,922,274 | +2,246 | 0.40% | 55,753,599 |
| 2018-06-22 | 2018-06-20 | 14.428 | 3,920,028 | -1,498 | 0.40% | 56,559,593 |
| 2018-06-21 | 2018-06-19 | 14.161 | 3,921,526 | +1,498 | 0.40% | 55,533,407 |
| 2018-06-20 | 2018-06-15 | 15.016 | 3,920,028 | +20,210 | 0.40% | 58,863,873 |
| 2018-06-15 | 2018-06-13 | 14.856 | 3,899,818 | +33,683 | 0.39% | 57,935,196 |
| 2018-06-14 | 2018-06-12 | 14.989 | 3,866,135 | +15,719 | 0.39% | 57,951,305 |
| 2018-06-05 | 2018-06-01 | 16.245 | 3,850,416 | +56,140 | 0.39% | 62,551,046 |
| 2018-05-28 | 2018-05-24 | 16.379 | 3,794,276 | -14,971 | 0.38% | 62,145,937 |
| 2018-05-24 | 2018-05-21 | 16.993 | 3,809,247 | -1,497 | 0.38% | 64,732,085 |
| 2018-05-23 | 2018-05-18 | 16.619 | 3,810,744 | +35,929 | 0.38% | 63,332,044 |
| 2018-05-21 | 2018-05-17 | 16.325 | 3,774,815 | +75,602 | 0.38% | 61,625,468 |
| 2018-05-17 | 2018-05-15 | 16.646 | 3,699,213 | +62,127 | 0.37% | 61,577,313 |
| 2018-05-16 | 2018-05-14 | 16.646 | 3,637,086 | +297,913 | 0.37% | 60,543,143 |
| 2018-05-14 | 2018-05-10 | 17.127 | 3,339,173 | -373,514 | 0.34% | 57,190,026 |
| 2018-05-10 | 2018-05-08 | 16.539 | 3,712,687 | -5,988 | 0.37% | 61,404,802 |
| 2018-05-09 | 2018-05-07 | 16.432 | 3,718,675 | +13,473 | 0.37% | 61,106,398 |
| 2018-05-08 | 2018-05-04 | 16.219 | 3,705,202 | -5,239 | 0.37% | 60,093,006 |
| 2018-05-07 | 2018-05-03 | 16.379 | 3,710,441 | +74,852 | 0.37% | 60,772,815 |
| 2018-05-04 | 2018-05-02 | 16.138 | 3,635,589 | -14,222 | 0.36% | 58,672,564 |
| 2018-05-03 | 2018-04-30 | 15.978 | 3,649,811 | +5,988 | 0.37% | 58,316,964 |
| 2018-05-02 | 2018-04-27 | 15.444 | 3,643,823 | -483,547 | 0.36% | 56,274,087 |
| 2018-04-27 | 2018-04-25 | 15.470 | 4,127,370 | +2,246 | 0.41% | 63,852,119 |
| 2018-04-25 | 2018-04-23 | 13.947 | 4,125,124 | -7,486 | 0.41% | 57,534,833 |
| 2018-04-24 | 2018-04-20 | 13.921 | 4,132,610 | -12,725 | 0.41% | 57,528,823 |
| 2018-04-23 | 2018-04-19 | 13.760 | 4,145,335 | -53,145 | 0.41% | 57,041,404 |
| 2018-04-20 | 2018-04-18 | 13.707 | 4,198,480 | -47,906 | 0.42% | 57,548,340 |
| 2018-04-19 | 2018-04-17 | 13.627 | 4,246,386 | +2,246 | 0.43% | 57,864,605 |
| 2018-04-18 | 2018-04-16 | 14.321 | 4,244,140 | -2,994 | 0.42% | 60,782,399 |
| 2018-04-17 | 2018-04-13 | 14.562 | 4,247,134 | +25,450 | 0.43% | 61,846,598 |
| 2018-04-16 | 2018-04-12 | 14.642 | 4,221,684 | -7,486 | 0.42% | 61,814,396 |
| 2018-04-13 | 2018-04-11 | 14.562 | 4,229,170 | +4,492 | 0.42% | 61,585,006 |
| 2018-04-12 | 2018-04-10 | 14.883 | 4,224,678 | +339,830 | 0.42% | 62,874,154 |
| 2018-04-09 | 2018-04-04 | 14.001 | 3,884,848 | -254,498 | 0.39% | 54,391,203 |
| 2018-04-06 | 2018-04-03 | 14.321 | 4,139,346 | -8,983 | 0.41% | 59,281,593 |
| 2018-04-03 | 2018-03-28 | 14.669 | 4,148,329 | +30,690 | 0.42% | 60,851,163 |
| 2018-03-29 | 2018-03-27 | 15.150 | 4,117,639 | -3,743 | 0.41% | 62,381,336 |
| 2018-03-27 | 2018-03-23 | 14.028 | 4,121,382 | +2,994 | 0.41% | 57,813,002 |
| 2018-03-26 | 2018-03-22 | 14.722 | 4,118,388 | +6,737 | 0.41% | 60,632,043 |
| 2018-03-23 | 2018-03-21 | 15.393 | 4,111,651 | +1,497 | 0.41% | 63,288,938 |
| 2018-03-22 | 2018-03-20 | 15.825 | 4,110,154 | +50,564 | 0.41% | 65,044,901 |
| 2018-03-21 | 2018-03-19 | 16.123 | 4,059,590 | -6,654 | 0.41% | 65,452,725 |
| 2018-03-20 | 2018-03-16 | 16.204 | 4,066,244 | -11,089 | 0.41% | 65,890,007 |
| 2018-03-19 | 2018-03-15 | 15.934 | 4,077,333 | +11,089 | 0.41% | 64,966,695 |
| 2018-03-16 | 2018-03-14 | 16.448 | 4,066,244 | -17,004 | 0.41% | 66,880,007 |
| 2018-03-15 | 2018-03-13 | 16.204 | 4,083,248 | +18,483 | 0.41% | 66,165,542 |
| 2018-03-14 | 2018-03-12 | 14.960 | 4,064,765 | -35,487 | 0.41% | 60,807,881 |
| 2018-03-13 | 2018-03-09 | 14.554 | 4,100,252 | -2,218 | 0.42% | 59,674,958 |
| 2018-03-09 | 2018-03-07 | 14.419 | 4,102,470 | -44,359 | 0.42% | 59,152,339 |
| 2018-03-08 | 2018-03-06 | 13.932 | 4,146,829 | +3,696 | 0.42% | 57,772,698 |
| 2018-03-06 | 2018-03-02 | 14.202 | 4,143,133 | +39,184 | 0.42% | 58,842,007 |
| 2018-03-05 | 2018-03-01 | 14.581 | 4,103,949 | -19,961 | 0.42% | 59,839,784 |
| 2018-03-02 | 2018-02-28 | 13.526 | 4,123,910 | -8,872 | 0.42% | 55,779,996 |
| 2018-03-01 | 2018-02-27 | 12.944 | 4,132,782 | -739 | 0.42% | 53,496,299 |
| 2018-02-28 | 2018-02-26 | 13.377 | 4,133,521 | +8,132 | 0.42% | 55,294,985 |
| 2018-02-27 | 2018-02-23 | 13.174 | 4,125,389 | -6,654 | 0.42% | 54,349,201 |
| 2018-02-26 | 2018-02-22 | 13.350 | 4,132,043 | +82,804 | 0.42% | 55,163,433 |
| 2018-02-22 | 2018-02-20 | 12.525 | 4,049,239 | +541,180 | 0.41% | 50,717,017 |
| 2018-02-14 | 2018-02-12 | 10.550 | 3,508,059 | -39,923 | 0.36% | 37,010,998 |
| 2018-02-12 | 2018-02-08 | 10.631 | 3,547,982 | +7,393 | 0.36% | 37,720,136 |
| 2018-02-09 | 2018-02-07 | 10.496 | 3,540,589 | -4,436 | 0.36% | 37,162,638 |
| 2018-02-08 | 2018-02-06 | 10.631 | 3,545,025 | -922,668 | 0.36% | 37,688,699 |
| 2018-02-07 | 2018-02-05 | 11.592 | 4,467,693 | -51,752 | 0.45% | 51,788,514 |
| 2018-02-06 | 2018-02-02 | 11.795 | 4,519,445 | -11,090 | 0.46% | 53,305,361 |
| 2018-02-05 | 2018-02-01 | 11.822 | 4,530,535 | -25,136 | 0.46% | 53,558,724 |
| 2018-02-02 | 2018-01-31 | 11.754 | 4,555,671 | -12,569 | 0.46% | 53,547,775 |
| 2018-02-01 | 2018-01-30 | 11.835 | 4,568,240 | +2,218 | 0.46% | 54,066,252 |
| 2018-01-31 | 2018-01-29 | 12.079 | 4,566,022 | -12,568 | 0.46% | 55,151,682 |
| 2018-01-30 | 2018-01-26 | 12.322 | 4,578,590 | -1,479 | 0.46% | 56,418,227 |
| 2018-01-29 | 2018-01-25 | 11.998 | 4,580,069 | -439,154 | 0.46% | 54,949,651 |
| 2018-01-26 | 2018-01-24 | 12.241 | 5,019,223 | +26,615 | 0.51% | 61,440,448 |
| 2018-01-25 | 2018-01-23 | 12.092 | 4,992,608 | +33,269 | 0.51% | 60,371,823 |
| 2018-01-24 | 2018-01-22 | 12.471 | 4,959,339 | -8,871 | 0.50% | 61,847,766 |
| 2018-01-22 | 2018-01-18 | 12.065 | 4,968,210 | +8,871 | 0.50% | 59,942,396 |
| 2018-01-19 | 2018-01-17 | 12.336 | 4,959,339 | +14,787 | 0.50% | 61,176,966 |
| 2018-01-17 | 2018-01-15 | 12.079 | 4,944,552 | +986,988 | 0.50% | 59,723,838 |
| 2018-01-16 | 2018-01-12 | 12.769 | 3,957,564 | -73,192 | 0.40% | 50,532,321 |
| 2018-01-12 | 2018-01-10 | 11.457 | 4,030,756 | -22,180 | 0.41% | 46,178,436 |
| 2018-01-11 | 2018-01-09 | 11.646 | 4,052,936 | -220,316 | 0.41% | 47,200,022 |
| 2018-01-10 | 2018-01-08 | 11.876 | 4,273,252 | -3,697 | 0.43% | 50,748,396 |
| 2018-01-09 | 2018-01-05 | 11.443 | 4,276,949 | +739 | 0.43% | 48,941,101 |
| 2018-01-08 | 2018-01-04 | 11.700 | 4,276,210 | +3,697 | 0.43% | 50,031,605 |
| 2018-01-05 | 2018-01-03 | 11.943 | 4,272,513 | +33,269 | 0.43% | 51,028,570 |
| 2018-01-03 | 2017-12-29 | 11.416 | 4,239,244 | +3,697 | 0.43% | 48,394,963 |
| 2018-01-02 | 2017-12-28 | 11.565 | 4,235,547 | +57,667 | 0.43% | 48,982,948 |
| 2017-12-29 | 2017-12-27 | 11.267 | 4,177,880 | +421,410 | 0.43% | 47,072,825 |
| 2017-12-28 | 2017-12-22 | 11.429 | 3,756,470 | +33,270 | 0.38% | 42,934,453 |
| 2017-12-27 | 2017-12-21 | 11.659 | 3,723,200 | +15,525 | 0.38% | 43,410,315 |
| 2017-12-15 | 2017-12-13 | 10.956 | 3,707,675 | +14,787 | 0.38% | 40,621,502 |
| 2017-12-14 | 2017-12-12 | 11.064 | 3,692,888 | -13,308 | 0.37% | 40,859,095 |
| 2017-12-13 | 2017-12-11 | 11.362 | 3,706,196 | +125,684 | 0.37% | 42,109,198 |
| 2017-12-11 | 2017-12-07 | 10.063 | 3,580,512 | +93,893 | 0.36% | 36,031,917 |
| 2017-12-08 | 2017-12-06 | 10.388 | 3,486,619 | -369,659 | 0.35% | 36,218,880 |
| 2017-12-04 | 2017-11-30 | 10.347 | 3,856,278 | +7,394 | 0.39% | 39,902,405 |
| 2017-12-01 | 2017-11-29 | 10.875 | 3,848,884 | +7,393 | 0.39% | 41,856,236 |
| 2017-11-30 | 2017-11-28 | 11.375 | 3,841,491 | +36,966 | 0.38% | 43,698,358 |
| 2017-11-29 | 2017-11-27 | 11.078 | 3,804,525 | -14,787 | 0.38% | 42,145,736 |
| 2017-11-28 | 2017-11-24 | 11.335 | 3,819,312 | +14,047 | 0.38% | 43,291,084 |
| 2017-11-27 | 2017-11-23 | 11.429 | 3,805,265 | +79,847 | 0.38% | 43,492,154 |
| 2017-11-22 | 2017-11-20 | 12.403 | 3,725,418 | -29,573 | 0.37% | 46,207,625 |
| 2017-11-14 | 2017-11-10 | 14.013 | 3,754,991 | -7,393 | 0.38% | 52,618,439 |
| 2017-11-13 | 2017-11-09 | 14.067 | 3,762,384 | -22,180 | 0.38% | 52,925,596 |
| 2017-11-10 | 2017-11-08 | 13.905 | 3,784,564 | +7,393 | 0.38% | 52,623,323 |
| 2017-11-07 | 2017-11-03 | 13.742 | 3,777,171 | -7,393 | 0.38% | 51,907,445 |
| 2017-11-01 | 2017-10-30 | 14.365 | 3,784,564 | +84,282 | 0.38% | 54,363,783 |
| 2017-10-30 | 2017-10-26 | 14.933 | 3,700,282 | +29,573 | 0.37% | 55,255,205 |
| 2017-10-27 | 2017-10-25 | 14.852 | 3,670,709 | +1,479 | 0.37% | 54,515,701 |
| 2017-09-18 | 2017-09-14 | 14.797 | 3,669,230 | -7,393 | 0.37% | 54,295,215 |
| 2017-09-14 | 2017-09-12 | 15.230 | 3,676,623 | -57,667 | 0.37% | 55,995,973 |
| 2017-09-13 | 2017-09-11 | 14.500 | 3,734,290 | -56,928 | 0.37% | 54,146,717 |
| 2017-09-07 | 2017-09-05 | 17.232 | 3,791,218 | -35,242 | 0.38% | 65,328,599 |
| 2017-09-06 | 2017-09-04 | 16.647 | 3,826,460 | -33,049 | 0.39% | 63,698,953 |
| 2017-09-05 | 2017-09-01 | 16.981 | 3,859,509 | -14,369 | 0.40% | 65,538,399 |
| 2017-09-04 | 2017-08-31 | 17.065 | 3,873,878 | -2,874 | 0.40% | 66,105,919 |
| 2017-09-01 | 2017-08-30 | 16.842 | 3,876,752 | -50,291 | 0.40% | 65,291,603 |
| 2017-08-31 | 2017-08-29 | 16.953 | 3,927,043 | +19,398 | 0.40% | 66,575,875 |
| 2017-08-30 | 2017-08-28 | 16.925 | 3,907,645 | -100,583 | 0.40% | 66,138,237 |
| 2017-08-29 | 2017-08-25 | 16.675 | 4,008,228 | -95,554 | 0.41% | 66,836,419 |
| 2017-08-28 | 2017-08-24 | 17.343 | 4,103,782 | +55,321 | 0.42% | 71,171,524 |
| 2017-08-24 | 2017-08-21 | 17.204 | 4,048,461 | +21,553 | 0.42% | 69,648,597 |
| 2017-08-22 | 2017-08-18 | 16.730 | 4,026,908 | -59,631 | 0.41% | 67,372,105 |
| 2017-08-21 | 2017-08-17 | 16.536 | 4,086,539 | +13,651 | 0.42% | 67,573,440 |
| 2017-08-18 | 2017-08-16 | 16.842 | 4,072,888 | +111,359 | 0.42% | 68,594,892 |
| 2017-08-17 | 2017-08-15 | 17.092 | 3,961,529 | -5,029 | 0.41% | 67,711,923 |
| 2017-08-16 | 2017-08-14 | 17.454 | 3,966,558 | -21,553 | 0.41% | 69,233,340 |
| 2017-08-15 | 2017-08-11 | 16.424 | 3,988,111 | +68,252 | 0.41% | 65,501,792 |
| 2017-08-11 | 2017-08-09 | 18.234 | 3,919,859 | +109,204 | 0.40% | 71,473,604 |
| 2017-08-10 | 2017-08-08 | 19.069 | 3,810,655 | +81,904 | 0.39% | 72,664,809 |
| 2017-08-09 | 2017-08-07 | 19.208 | 3,728,751 | -26,583 | 0.38% | 71,621,994 |
| 2017-08-08 | 2017-08-04 | 18.707 | 3,755,334 | -61,787 | 0.39% | 70,250,881 |
| 2017-08-07 | 2017-08-03 | 18.178 | 3,817,121 | -46,699 | 0.39% | 69,387,788 |
| 2017-08-04 | 2017-08-02 | 18.512 | 3,863,820 | -12,932 | 0.40% | 71,527,405 |
| 2017-08-03 | 2017-08-01 | 18.651 | 3,876,752 | -183,204 | 0.40% | 72,306,403 |
| 2017-08-02 | 2017-07-31 | 18.317 | 4,059,956 | +25,145 | 0.42% | 74,367,153 |
| 2017-08-01 | 2017-07-28 | 18.178 | 4,034,811 | +40,233 | 0.41% | 73,344,966 |
| 2017-07-31 | 2017-07-27 | 19.125 | 3,994,578 | -27,301 | 0.41% | 76,394,410 |
| 2017-07-28 | 2017-07-26 | 18.568 | 4,021,879 | +72,564 | 0.41% | 74,677,328 |
| 2017-07-27 | 2017-07-25 | 19.013 | 3,949,315 | -104,175 | 0.41% | 75,089,016 |
| 2017-07-26 | 2017-07-24 | 19.292 | 4,053,490 | -29,457 | 0.42% | 78,198,114 |
| 2017-07-25 | 2017-07-21 | 19.152 | 4,082,947 | +3,592 | 0.42% | 78,198,085 |
| 2017-07-24 | 2017-07-20 | 19.347 | 4,079,355 | +20,836 | 0.42% | 78,924,210 |
| 2017-07-21 | 2017-07-19 | 19.626 | 4,058,519 | +7,902 | 0.42% | 79,650,891 |
| 2017-07-20 | 2017-07-18 | 18.623 | 4,050,617 | -33,767 | 0.42% | 75,436,449 |
| 2017-07-19 | 2017-07-17 | 18.456 | 4,084,384 | -102,738 | 0.42% | 75,383,106 |
| 2017-07-18 | 2017-07-14 | 17.900 | 4,187,122 | -195,418 | 0.43% | 74,948,082 |
| 2017-07-17 | 2017-07-13 | 18.011 | 4,382,540 | +123,573 | 0.45% | 78,933,999 |
| 2017-07-13 | 2017-07-11 | 16.591 | 4,258,967 | +29,457 | 0.44% | 70,661,763 |
| 2017-07-12 | 2017-07-10 | 16.786 | 4,229,510 | -93,399 | 0.43% | 70,997,213 |
| 2017-07-11 | 2017-07-07 | 16.285 | 4,322,909 | +35,923 | 0.44% | 70,398,904 |
| 2017-07-10 | 2017-07-06 | 16.591 | 4,286,986 | -29,457 | 0.44% | 71,126,635 |
| 2017-07-07 | 2017-07-05 | 16.647 | 4,316,443 | -32,330 | 0.44% | 71,855,684 |
| 2017-07-06 | 2017-07-04 | 16.396 | 4,348,773 | +110,641 | 0.45% | 71,304,341 |
| 2017-07-05 | 2017-07-03 | 16.898 | 4,238,132 | +6,466 | 0.44% | 71,613,864 |
| 2017-07-04 | 2017-06-30 | 16.758 | 4,231,666 | +372,157 | 0.44% | 70,915,604 |
| 2017-07-03 | 2017-06-29 | 17.399 | 3,859,509 | -35,923 | 0.40% | 67,149,999 |
| 2017-06-30 | 2017-06-28 | 17.204 | 3,895,432 | -12,213 | 0.40% | 67,015,928 |
| 2017-06-29 | 2017-06-27 | 17.649 | 3,907,645 | -17,243 | 0.40% | 68,966,517 |
| 2017-06-28 | 2017-06-26 | 17.510 | 3,924,888 | +15,806 | 0.40% | 68,724,541 |
| 2017-06-27 | 2017-06-23 | 17.371 | 3,909,082 | +765,148 | 0.40% | 67,903,679 |
| 2017-06-26 | 2017-06-22 | 17.287 | 3,143,934 | +76,874 | 0.32% | 54,349,926 |
| 2017-06-23 | 2017-06-21 | 17.928 | 3,067,060 | -350,603 | 0.32% | 54,984,727 |
| 2017-06-22 | 2017-06-20 | 16.925 | 3,417,663 | +7,185 | 0.35% | 57,845,123 |
| 2017-06-21 | 2017-06-19 | 16.758 | 3,410,478 | +152,311 | 0.35% | 57,153,875 |
| 2017-06-20 | 2017-06-16 | 16.035 | 3,258,167 | +625,051 | 0.34% | 52,243,199 |
| 2017-06-19 | 2017-06-15 | 16.619 | 2,633,116 | -77,593 | 0.27% | 43,760,095 |
| 2017-06-16 | 2017-06-14 | 16.925 | 2,710,709 | -196,136 | 0.28% | 45,879,683 |
| 2017-06-15 | 2017-06-13 | 16.480 | 2,906,845 | +83,340 | 0.30% | 47,904,633 |
| 2017-06-14 | 2017-06-12 | 16.090 | 2,823,505 | -267,982 | 0.29% | 45,430,795 |
| 2017-06-13 | 2017-06-09 | 16.786 | 3,091,487 | -184,641 | 0.32% | 51,894,182 |
| 2017-06-12 | 2017-06-08 | 16.814 | 3,276,128 | +199,729 | 0.34% | 55,084,795 |
| 2017-06-09 | 2017-06-07 | 15.422 | 3,076,399 | +114,233 | 0.32% | 47,444,553 |
| 2017-06-08 | 2017-06-06 | 15.784 | 2,962,166 | +6,466 | 0.30% | 46,754,820 |
| 2017-06-07 | 2017-06-05 | 15.840 | 2,955,700 | +718 | 0.30% | 46,817,320 |
| 2017-06-06 | 2017-06-02 | 15.840 | 2,954,982 | -54,602 | 0.30% | 46,805,948 |
| 2017-06-05 | 2017-06-01 | 15.728 | 3,009,584 | -61,786 | 0.31% | 47,335,705 |
| 2017-06-01 | 2017-05-29 | 14.754 | 3,071,370 | +21,553 | 0.32% | 45,314,996 |
| 2017-05-31 | 2017-05-26 | 14.698 | 3,049,817 | -227,030 | 0.31% | 44,827,203 |
| 2017-05-29 | 2017-05-25 | 15.060 | 3,276,847 | +45,263 | 0.34% | 49,350,024 |
| 2017-05-26 | 2017-05-24 | 15.199 | 3,231,584 | -1,262,316 | 0.33% | 49,118,153 |
| 2017-05-25 | 2017-05-23 | 15.478 | 4,493,900 | +53,884 | 0.46% | 69,555,605 |
| 2017-05-24 | 2017-05-22 | 15.840 | 4,440,016 | +81,185 | 0.46% | 70,328,400 |
| 2017-05-23 | 2017-05-19 | 16.146 | 4,358,831 | -54,602 | 0.45% | 70,377,196 |
| 2017-05-22 | 2017-05-18 | 15.422 | 4,413,433 | -163,088 | 0.45% | 68,064,434 |
| 2017-05-19 | 2017-05-17 | 17.733 | 4,576,521 | +1,950,589 | 0.47% | 81,153,794 |
| 2017-05-18 | 2017-05-16 | 16.675 | 2,625,932 | +12,932 | 0.27% | 43,786,903 |
| 2017-05-17 | 2017-05-15 | 16.814 | 2,613,000 | +84,059 | 0.27% | 43,934,965 |
| 2017-05-16 | 2017-05-12 | 16.369 | 2,528,941 | -149,438 | 0.26% | 41,395,198 |
| 2017-05-15 | 2017-05-11 | 15.700 | 2,678,379 | +56,758 | 0.28% | 42,051,847 |
| 2017-05-12 | 2017-05-10 | 15.868 | 2,621,621 | +40,233 | 0.27% | 41,598,598 |
| 2017-05-11 | 2017-05-09 | 16.090 | 2,581,388 | -4,311 | 0.27% | 41,535,081 |
| 2017-05-10 | 2017-05-08 | 16.202 | 2,585,699 | -218,408 | 0.27% | 41,892,366 |
| 2017-05-09 | 2017-05-05 | 15.255 | 2,804,107 | -87,651 | 0.29% | 42,776,877 |
| 2017-05-08 | 2017-05-04 | 14.893 | 2,891,758 | +367,128 | 0.30% | 43,067,500 |
| 2017-05-05 | 2017-05-02 | 15.784 | 2,524,630 | -37,360 | 0.26% | 39,848,753 |
| 2017-05-04 | 2017-04-28 | 16.480 | 2,561,990 | -400,176 | 0.26% | 42,221,443 |
| 2017-05-02 | 2017-04-27 | 16.536 | 2,962,166 | +77,592 | 0.30% | 48,981,240 |
| 2017-04-28 | 2017-04-26 | 16.118 | 2,884,574 | +132,914 | 0.30% | 46,493,708 |
| 2017-04-27 | 2017-04-25 | 16.396 | 2,751,660 | -488,546 | 0.28% | 45,117,393 |
| 2017-04-26 | 2017-04-24 | 14.782 | 3,240,206 | +780,236 | 0.33% | 47,896,202 |
| 2017-04-25 | 2017-04-21 | 14.531 | 2,459,970 | -499,322 | 0.25% | 35,746,560 |
| 2017-04-24 | 2017-04-20 | 14.615 | 2,959,292 | -122,855 | 0.30% | 43,249,497 |
| 2017-04-21 | 2017-04-19 | 13.682 | 3,082,147 | +306,778 | 0.32% | 42,170,700 |
| 2017-04-20 | 2017-04-18 | 13.571 | 2,775,369 | +69,689 | 0.29% | 37,664,247 |
| 2017-04-19 | 2017-04-13 | 14.531 | 2,705,680 | -459,807 | 0.28% | 39,317,045 |
| 2017-04-18 | 2017-04-12 | 13.919 | 3,165,487 | +109,923 | 0.33% | 44,059,998 |
| 2017-04-13 | 2017-04-11 | 13.418 | 3,055,564 | +296,719 | 0.31% | 40,998,915 |
| 2017-04-12 | 2017-04-10 | 13.348 | 2,758,845 | -611,400 | 0.28% | 36,825,601 |
| 2017-04-11 | 2017-04-07 | 14.615 | 3,370,245 | -207,632 | 0.35% | 49,255,498 |
| 2017-04-10 | 2017-04-06 | 14.587 | 3,577,877 | +366,409 | 0.37% | 52,190,400 |
| 2017-04-07 | 2017-04-05 | 14.448 | 3,211,468 | +84,777 | 0.33% | 46,398,602 |
| 2017-04-06 | 2017-04-03 | 15.249 | 3,126,691 | +5,029 | 0.32% | 47,679,123 |
| 2017-04-05 | 2017-03-31 | 15.193 | 3,121,662 | +281,327 | 0.32% | 47,426,456 |
| 2017-04-03 | 2017-03-30 | 14.995 | 2,840,335 | +710 | 0.30% | 42,591,921 |
| 2017-03-31 | 2017-03-29 | 15.080 | 2,839,625 | -710,262 | 0.30% | 42,821,394 |
| 2017-03-30 | 2017-03-28 | 13.783 | 3,549,887 | +568,351 | 0.37% | 48,929,346 |
| 2017-03-29 | 2017-03-27 | 13.755 | 2,981,536 | +58,893 | 0.31% | 41,011,524 |
| 2017-03-28 | 2017-03-24 | 14.206 | 2,922,643 | +63,150 | 0.31% | 41,519,521 |
| 2017-03-27 | 2017-03-23 | 12.585 | 2,859,493 | -809,598 | 0.30% | 35,987,902 |
| 2017-03-24 | 2017-03-22 | 11.543 | 3,669,091 | -118,495 | 0.38% | 42,350,488 |
| 2017-03-23 | 2017-03-21 | 11.796 | 3,787,586 | -122,753 | 0.40% | 44,679,056 |
| 2017-03-22 | 2017-03-20 | 11.148 | 3,910,339 | +740,772 | 0.41% | 43,592,013 |
| 2017-03-21 | 2017-03-17 | 10.781 | 3,169,567 | +251,891 | 0.33% | 34,172,551 |
| 2017-03-20 | 2017-03-16 | 10.866 | 2,917,676 | -244,086 | 0.31% | 31,703,519 |
| 2017-03-17 | 2017-03-15 | 10.993 | 3,161,762 | +298,012 | 0.33% | 34,756,802 |
| 2017-03-16 | 2017-03-14 | 10.218 | 2,863,750 | +24,125 | 0.30% | 29,260,998 |
| 2017-03-15 | 2017-03-13 | 9.922 | 2,839,625 | +212,156 | 0.30% | 28,174,076 |
| 2017-03-14 | 2017-03-10 | 9.034 | 2,627,469 | -74,503 | 0.28% | 23,736,226 |
| 2017-03-13 | 2017-03-09 | 8.512 | 2,701,972 | -56,765 | 0.28% | 23,000,317 |
| 2017-03-09 | 2017-03-07 | 8.597 | 2,758,737 | -7,095 | 0.29% | 23,716,804 |
| 2017-03-08 | 2017-03-06 | 8.611 | 2,765,832 | -6,386 | 0.29% | 23,816,780 |
| 2017-03-06 | 2017-03-02 | 7.878 | 2,772,218 | +16,320 | 0.29% | 21,840,130 |
| 2017-03-02 | 2017-02-28 | 7.737 | 2,755,898 | +26,963 | 0.29% | 21,323,158 |
| 2017-03-01 | 2017-02-27 | 7.935 | 2,728,935 | +7,095 | 0.29% | 21,652,977 |
| 2017-02-28 | 2017-02-24 | 7.991 | 2,721,840 | -87,275 | 0.29% | 21,750,121 |
| 2017-02-27 | 2017-02-23 | 8.118 | 2,809,115 | -264,662 | 0.29% | 22,803,843 |
| 2017-02-24 | 2017-02-22 | 8.160 | 3,073,777 | +20,577 | 0.32% | 25,082,277 |
| 2017-02-23 | 2017-02-21 | 8.174 | 3,053,200 | -43,993 | 0.32% | 24,957,396 |
| 2017-02-22 | 2017-02-20 | 8.273 | 3,097,193 | +15,611 | 0.32% | 25,622,553 |
| 2017-02-21 | 2017-02-17 | 8.231 | 3,081,582 | +94,370 | 0.32% | 25,363,116 |
| 2017-02-20 | 2017-02-16 | 8.315 | 2,987,212 | -507,330 | 0.31% | 24,838,999 |
| 2017-02-17 | 2017-02-15 | 8.357 | 3,494,542 | +85,147 | 0.37% | 29,205,254 |
| 2017-02-14 | 2017-02-10 | 8.202 | 3,409,395 | -20,577 | 0.36% | 27,965,097 |
| 2017-02-10 | 2017-02-08 | 8.527 | 3,429,972 | -35,478 | 0.36% | 29,245,697 |
| 2017-02-09 | 2017-02-07 | 8.512 | 3,465,450 | -19,158 | 0.36% | 29,499,361 |
| 2017-02-06 | 2017-02-02 | 8.653 | 3,484,608 | +18,449 | 0.37% | 30,153,542 |
| 2017-02-03 | 2017-02-01 | 8.400 | 3,466,159 | -28,383 | 0.36% | 29,114,596 |
| 2017-02-02 | 2017-01-27 | 8.202 | 3,494,542 | -9,933 | 0.37% | 28,663,504 |
| 2017-01-26 | 2017-01-24 | 7.991 | 3,504,475 | -106,433 | 0.37% | 28,004,128 |
| 2017-01-25 | 2017-01-23 | 8.174 | 3,610,908 | +42,573 | 0.38% | 29,516,200 |
| 2017-01-24 | 2017-01-20 | 8.414 | 3,568,335 | -42,573 | 0.37% | 30,023,131 |
| 2017-01-19 | 2017-01-17 | 8.343 | 3,610,908 | +133,396 | 0.38% | 30,126,880 |
| 2017-01-18 | 2017-01-16 | 7.977 | 3,477,512 | +70,955 | 0.36% | 27,739,658 |
| 2017-01-17 | 2017-01-13 | 8.033 | 3,406,557 | +14,191 | 0.36% | 27,365,699 |
| 2017-01-16 | 2017-01-12 | 7.850 | 3,392,366 | +14,191 | 0.35% | 26,630,169 |
| 2017-01-12 | 2017-01-10 | 8.033 | 3,378,175 | +14,191 | 0.35% | 27,137,700 |
| 2017-01-11 | 2017-01-09 | 7.920 | 3,363,984 | +56,055 | 0.35% | 26,644,420 |
| 2017-01-10 | 2017-01-06 | 7.864 | 3,307,929 | -42,574 | 0.35% | 26,013,956 |
| 2017-01-09 | 2017-01-05 | 7.935 | 3,350,503 | +1,420 | 0.35% | 26,584,864 |
| 2017-01-06 | 2017-01-04 | 7.441 | 3,349,083 | -170,293 | 0.35% | 24,921,597 |
| 2016-12-30 | 2016-12-28 | 7.286 | 3,519,376 | +58,893 | 0.37% | 25,643,201 |
| 2016-12-23 | 2016-12-21 | 7.244 | 3,460,483 | +2,129 | 0.36% | 25,067,780 |
| 2016-12-21 | 2016-12-19 | 7.117 | 3,458,354 | +61,731 | 0.36% | 24,613,697 |
| 2016-12-19 | 2016-12-15 | 7.610 | 3,396,623 | +41,863 | 0.35% | 25,849,797 |
| 2016-12-14 | 2016-12-12 | 7.484 | 3,354,760 | -24,834 | 0.35% | 25,105,681 |
| 2016-12-13 | 2016-12-09 | 7.906 | 3,379,594 | +90,822 | 0.35% | 26,720,429 |
| 2016-12-12 | 2016-12-08 | 8.245 | 3,288,772 | -39,734 | 0.34% | 27,114,754 |
| 2016-12-09 | 2016-12-07 | 8.470 | 3,328,506 | -425,731 | 0.35% | 28,192,906 |
| 2016-12-07 | 2016-12-05 | 8.329 | 3,754,237 | -451,985 | 0.39% | 31,269,807 |
| 2016-12-06 | 2016-12-02 | 8.710 | 4,206,222 | -21,286 | 0.44% | 36,635,042 |
| 2016-11-30 | 2016-11-28 | 8.710 | 4,227,508 | +21,286 | 0.44% | 36,820,437 |
| 2016-11-28 | 2016-11-24 | 8.682 | 4,206,222 | -17,029 | 0.44% | 36,516,482 |
| 2016-11-24 | 2016-11-22 | 8.794 | 4,223,251 | +134,105 | 0.44% | 37,140,480 |
| 2016-11-23 | 2016-11-21 | 8.822 | 4,089,146 | -75,922 | 0.43% | 36,076,382 |
| 2016-11-22 | 2016-11-18 | 8.963 | 4,165,068 | +169,583 | 0.43% | 37,333,202 |
| 2016-11-21 | 2016-11-17 | 8.583 | 3,995,485 | +87,275 | 0.42% | 34,292,791 |
| 2016-11-17 | 2016-11-15 | 8.653 | 3,908,210 | -5,676 | 0.41% | 33,819,119 |
| 2016-11-16 | 2016-11-14 | 9.034 | 3,913,886 | -2,839 | 0.41% | 35,357,556 |
| 2016-11-14 | 2016-11-10 | 9.161 | 3,916,725 | +164,616 | 0.41% | 35,880,003 |
| 2016-11-11 | 2016-11-09 | 8.978 | 3,752,109 | +2,838 | 0.39% | 33,684,562 |
| 2016-11-10 | 2016-11-08 | 8.696 | 3,749,271 | -42,573 | 0.39% | 32,602,284 |
| 2016-11-08 | 2016-11-04 | 8.470 | 3,791,844 | -139,781 | 0.39% | 32,117,443 |
| 2016-11-07 | 2016-11-03 | 8.188 | 3,931,625 | -141,911 | 0.41% | 32,193,208 |
| 2016-11-04 | 2016-11-02 | 8.188 | 4,073,536 | +17,030 | 0.42% | 33,355,213 |
| 2016-11-03 | 2016-11-01 | 8.343 | 4,056,506 | +254,729 | 0.42% | 33,844,637 |
| 2016-11-02 | 2016-10-31 | 7.991 | 3,801,777 | +214,994 | 0.39% | 30,379,857 |
| 2016-10-31 | 2016-10-27 | 7.977 | 3,586,783 | -32,640 | 0.37% | 28,611,298 |
| 2016-10-28 | 2016-10-26 | 8.132 | 3,619,423 | +44,702 | 0.38% | 29,432,773 |
| 2016-10-27 | 2016-10-25 | 8.202 | 3,574,721 | +39,025 | 0.37% | 29,321,161 |
| 2016-10-26 | 2016-10-24 | 7.709 | 3,535,696 | +72,375 | 0.37% | 27,257,014 |
| 2016-10-25 | 2016-10-20 | 7.610 | 3,463,321 | -97,209 | 0.36% | 26,357,398 |
| 2016-10-24 | 2016-10-19 | 7.540 | 3,560,530 | +169,583 | 0.37% | 26,846,301 |
| 2016-10-20 | 2016-10-18 | 7.399 | 3,390,947 | +100,047 | 0.35% | 25,089,750 |
| 2016-10-19 | 2016-10-17 | 7.272 | 3,290,900 | +111,399 | 0.34% | 23,932,078 |
| 2016-10-18 | 2016-10-14 | 7.554 | 3,179,501 | -26,963 | 0.33% | 24,018,163 |
| 2016-10-17 | 2016-10-13 | 7.470 | 3,206,464 | +2,839 | 0.33% | 23,950,703 |
| 2016-10-14 | 2016-10-12 | 7.709 | 3,203,625 | +14,900 | 0.33% | 24,697,047 |
| 2016-10-13 | 2016-10-11 | 7.554 | 3,188,725 | -1,419 | 0.33% | 24,087,842 |
| 2016-10-11 | 2016-10-06 | 7.653 | 3,190,144 | +31,220 | 0.33% | 24,413,281 |
| 2016-10-05 | 2016-10-03 | 7.329 | 3,158,924 | +2,839 | 0.33% | 23,150,403 |
| 2016-10-04 | 2016-09-30 | 7.258 | 3,156,085 | -19,868 | 0.33% | 22,907,197 |
| 2016-10-03 | 2016-09-29 | 7.455 | 3,175,953 | -32,639 | 0.33% | 23,678,041 |
| 2016-09-29 | 2016-09-27 | 7.357 | 3,208,592 | +47,540 | 0.33% | 23,604,838 |
| 2016-09-28 | 2016-09-26 | 7.075 | 3,161,052 | -143,330 | 0.33% | 22,364,098 |
| 2016-09-27 | 2016-09-23 | 7.568 | 3,304,382 | -36,187 | 0.34% | 25,008,092 |
| 2016-09-26 | 2016-09-22 | 7.427 | 3,340,569 | -226,347 | 0.35% | 24,811,161 |
| 2016-09-23 | 2016-09-21 | 7.667 | 3,566,916 | +143,330 | 0.37% | 27,346,882 |
| 2016-09-22 | 2016-09-20 | 7.258 | 3,423,586 | -710 | 0.36% | 24,848,747 |
| 2016-09-20 | 2016-09-15 | 7.188 | 3,424,296 | -112,109 | 0.36% | 24,612,601 |
| 2016-09-19 | 2016-09-14 | 6.976 | 3,536,405 | +31,930 | 0.37% | 24,670,800 |
| 2016-09-15 | 2016-09-13 | 6.525 | 3,504,475 | +8,514 | 0.36% | 22,867,568 |
| 2016-09-14 | 2016-09-12 | 6.398 | 3,495,961 | +14,191 | 0.36% | 22,368,582 |
| 2016-09-13 | 2016-09-09 | 6.553 | 3,481,770 | -24,124 | 0.36% | 22,817,553 |
| 2016-09-12 | 2016-09-08 | 6.751 | 3,505,894 | +524,358 | 0.36% | 23,667,388 |
| 2016-09-09 | 2016-09-07 | 6.474 | 2,981,536 | +7,805 | 0.31% | 19,301,512 |
| 2016-09-08 | 2016-09-06 | 6.815 | 2,973,731 | -124,414 | 0.31% | 20,266,421 |
| 2016-09-07 | 2016-09-05 | 6.744 | 3,098,145 | -38,656 | 0.32% | 20,893,921 |
| 2016-09-06 | 2016-09-02 | 6.388 | 3,136,801 | -48,497 | 0.33% | 20,038,868 |
| 2016-09-05 | 2016-09-01 | 6.047 | 3,185,298 | -71,690 | 0.33% | 19,261,002 |
| 2016-09-02 | 2016-08-31 | 6.331 | 3,256,988 | -778,753 | 0.34% | 20,621,300 |
| 2016-09-01 | 2016-08-30 | 6.232 | 4,035,741 | +89,964 | 0.42% | 25,149,958 |
| 2016-08-31 | 2016-08-29 | 5.549 | 3,945,777 | +177,117 | 0.41% | 21,894,600 |
| 2016-08-26 | 2016-08-24 | 5.492 | 3,768,660 | -24,599 | 0.40% | 20,697,321 |
| 2016-08-25 | 2016-08-23 | 5.421 | 3,793,259 | +74,501 | 0.40% | 20,562,568 |
| 2016-08-23 | 2016-08-19 | 5.264 | 3,718,758 | -42,171 | 0.39% | 19,576,701 |
| 2016-08-22 | 2016-08-18 | 5.293 | 3,760,929 | +152,518 | 0.39% | 19,905,722 |
| 2016-08-19 | 2016-08-17 | 5.122 | 3,608,411 | +13,354 | 0.38% | 18,482,400 |
| 2016-08-18 | 2016-08-16 | 5.307 | 3,595,057 | +281,138 | 0.38% | 19,078,951 |
| 2016-08-17 | 2016-08-15 | 5.037 | 3,313,919 | +34,440 | 0.35% | 16,691,102 |
| 2016-08-16 | 2016-08-12 | 4.966 | 3,279,479 | -84,342 | 0.34% | 16,284,340 |
| 2016-08-15 | 2016-08-11 | 4.980 | 3,363,821 | -12,651 | 0.35% | 16,751,002 |
| 2016-08-11 | 2016-08-09 | 4.923 | 3,376,472 | -60,445 | 0.35% | 16,621,841 |
| 2016-08-10 | 2016-08-08 | 4.894 | 3,436,917 | +56,228 | 0.36% | 16,821,602 |
| 2016-08-09 | 2016-08-05 | 4.894 | 3,380,689 | +903,860 | 0.35% | 16,546,401 |
| 2016-08-04 | 2016-08-01 | 4.752 | 2,476,829 | +24,600 | 0.26% | 11,770,160 |
| 2016-08-03 | 2016-07-29 | 4.709 | 2,452,229 | +37,953 | 0.26% | 11,548,588 |
| 2016-08-01 | 2016-07-28 | 4.809 | 2,414,276 | +21,086 | 0.25% | 11,610,301 |
| 2016-07-29 | 2016-07-27 | 4.852 | 2,393,190 | +95,587 | 0.25% | 11,611,048 |
| 2016-07-25 | 2016-07-21 | 4.994 | 2,297,603 | -105,427 | 0.24% | 11,474,188 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,403,030 | -126,512 | 0.25% | 11,966,499 |
| 2016-07-21 | 2016-07-19 | 5.022 | 2,529,542 | +63,256 | 0.26% | 12,704,468 |
| 2016-07-20 | 2016-07-18 | 4.752 | 2,466,286 | -7,029 | 0.26% | 11,720,058 |
| 2016-07-19 | 2016-07-15 | 4.766 | 2,473,315 | +11,246 | 0.26% | 11,788,651 |
| 2016-07-18 | 2016-07-14 | 4.837 | 2,462,069 | +28,114 | 0.26% | 11,910,199 |
| 2016-07-15 | 2016-07-13 | 4.795 | 2,433,955 | -37,954 | 0.25% | 11,670,308 |
| 2016-07-14 | 2016-07-12 | 4.880 | 2,471,909 | +38,656 | 0.26% | 12,063,309 |
| 2016-07-13 | 2016-07-11 | 4.624 | 2,433,253 | +703 | 0.25% | 11,251,502 |
| 2016-07-12 | 2016-07-08 | 4.610 | 2,432,550 | +703 | 0.25% | 11,213,641 |
| 2016-07-07 | 2016-07-05 | 4.653 | 2,431,847 | -71,690 | 0.25% | 11,314,200 |
| 2016-07-06 | 2016-07-04 | 4.738 | 2,503,537 | -22,491 | 0.26% | 11,861,459 |
| 2016-07-05 | 2016-06-30 | 4.781 | 2,526,028 | +2,811 | 0.26% | 12,075,839 |
| 2016-07-04 | 2016-06-29 | 4.695 | 2,523,217 | -14,057 | 0.26% | 11,847,001 |
| 2016-06-30 | 2016-06-28 | 4.681 | 2,537,274 | -67,473 | 0.26% | 11,876,901 |
| 2016-06-28 | 2016-06-24 | 4.738 | 2,604,747 | -61,850 | 0.27% | 12,340,980 |
| 2016-06-24 | 2016-06-22 | 4.923 | 2,666,597 | -139,164 | 0.28% | 13,127,238 |
| 2016-06-23 | 2016-06-21 | 4.909 | 2,805,761 | +47,794 | 0.29% | 13,772,400 |
| 2016-06-22 | 2016-06-20 | 4.909 | 2,757,967 | -48,497 | 0.29% | 13,537,798 |
| 2016-06-20 | 2016-06-16 | 4.980 | 2,806,464 | -49,902 | 0.29% | 13,975,501 |
| 2016-06-17 | 2016-06-15 | 5.079 | 2,856,366 | +703 | 0.30% | 14,508,481 |
| 2016-06-15 | 2016-06-13 | 4.951 | 2,855,663 | +331,040 | 0.30% | 14,139,240 |
| 2016-06-14 | 2016-06-10 | 5.108 | 2,524,623 | +134,244 | 0.26% | 12,895,282 |
| 2016-06-13 | 2016-06-08 | 5.407 | 2,390,379 | +540,489 | 0.25% | 12,923,800 |
| 2016-06-10 | 2016-06-07 | 5.833 | 1,849,890 | +15,462 | 0.19% | 10,791,197 |
| 2016-06-08 | 2016-06-06 | 5.520 | 1,834,428 | -86,450 | 0.19% | 10,126,801 |
| 2016-06-07 | 2016-06-03 | 5.777 | 1,920,878 | +241,779 | 0.20% | 11,095,981 |
| 2016-06-06 | 2016-06-02 | 5.350 | 1,679,099 | +217,882 | 0.17% | 8,982,640 |
| 2016-06-03 | 2016-06-01 | 5.165 | 1,461,217 | +7,732 | 0.15% | 7,546,772 |
| 2016-06-02 | 2016-05-31 | 5.264 | 1,453,485 | -132,838 | 0.15% | 7,651,598 |
| 2016-06-01 | 2016-05-30 | 5.279 | 1,586,323 | -22,491 | 0.16% | 8,373,469 |
| 2016-05-31 | 2016-05-27 | 5.193 | 1,608,814 | -475,827 | 0.17% | 8,354,848 |
| 2016-05-27 | 2016-05-25 | 5.065 | 2,084,641 | -7,028 | 0.22% | 10,558,960 |
| 2016-05-25 | 2016-05-23 | 4.909 | 2,091,669 | -13,355 | 0.22% | 10,267,198 |
| 2016-05-24 | 2016-05-20 | 4.852 | 2,105,024 | +15,463 | 0.22% | 10,212,952 |
| 2016-05-23 | 2016-05-19 | 4.852 | 2,089,561 | +13,354 | 0.22% | 10,137,930 |
| 2016-05-18 | 2016-05-16 | 4.795 | 2,076,207 | +10,543 | 0.21% | 9,954,981 |
| 2016-05-16 | 2016-05-12 | 4.837 | 2,065,664 | +7,028 | 0.21% | 9,992,599 |
| 2016-05-13 | 2016-05-11 | 4.795 | 2,058,636 | +855,364 | 0.21% | 9,870,731 |
| 2016-05-10 | 2016-05-06 | 4.894 | 1,203,272 | -86,450 | 0.12% | 5,889,279 |
| 2016-05-09 | 2016-05-05 | 4.852 | 1,289,722 | +35,142 | 0.13% | 6,257,349 |
| 2016-05-05 | 2016-05-03 | 4.781 | 1,254,580 | +32,331 | 0.13% | 5,997,600 |
| 2016-05-04 | 2016-04-29 | 4.809 | 1,222,249 | +703 | 0.13% | 5,877,820 |
| 2016-05-03 | 2016-04-28 | 4.852 | 1,221,546 | +2,811 | 0.13% | 5,926,579 |
| 2016-04-29 | 2016-04-27 | 4.894 | 1,218,735 | +703 | 0.13% | 5,964,961 |
| 2016-04-28 | 2016-04-26 | 4.951 | 1,218,032 | +21,085 | 0.13% | 6,030,840 |
| 2016-04-27 | 2016-04-25 | 5.022 | 1,196,947 | +38,657 | 0.12% | 6,011,592 |
| 2016-04-26 | 2016-04-22 | 4.894 | 1,158,290 | +13,354 | 0.12% | 5,669,120 |
| 2016-04-25 | 2016-04-21 | 4.866 | 1,144,936 | +1,406 | 0.12% | 5,571,180 |
| 2016-04-22 | 2016-04-20 | 4.709 | 1,143,530 | -35,143 | 0.12% | 5,385,369 |
| 2016-04-21 | 2016-04-19 | 4.781 | 1,178,673 | -29,519 | 0.12% | 5,634,722 |
| 2016-04-20 | 2016-04-18 | 4.738 | 1,208,192 | -59,742 | 0.12% | 5,724,269 |
| 2016-04-19 | 2016-04-15 | 4.837 | 1,267,934 | +19,680 | 0.13% | 6,133,600 |
| 2016-04-15 | 2016-04-13 | 4.866 | 1,248,254 | +25,302 | 0.13% | 6,073,918 |
| 2016-04-14 | 2016-04-12 | 4.781 | 1,222,952 | -57,633 | 0.13% | 5,846,400 |
| 2016-04-13 | 2016-04-11 | 4.738 | 1,280,585 | -1,406 | 0.13% | 6,067,259 |
| 2016-04-12 | 2016-04-08 | 5.120 | 1,281,991 | -2,109 | 0.13% | 6,564,380 |
| 2016-04-11 | 2016-04-07 | 5.076 | 1,284,100 | +63,830 | 0.13% | 6,517,502 |
| 2016-04-08 | 2016-04-06 | 5.076 | 1,220,270 | +70,130 | 0.13% | 6,193,530 |
| 2016-04-07 | 2016-04-05 | 5.076 | 1,150,140 | +40,075 | 0.12% | 5,837,582 |
| 2016-04-06 | 2016-04-01 | 5.135 | 1,110,065 | +52,765 | 0.12% | 5,700,660 |
| 2016-03-31 | 2016-03-29 | 5.270 | 1,057,300 | -6,679 | 0.11% | 5,572,159 |
| 2016-03-23 | 2016-03-21 | 5.405 | 1,063,979 | -9,351 | 0.12% | 5,750,729 |
| 2016-03-22 | 2016-03-18 | 5.495 | 1,073,330 | +4,007 | 0.12% | 5,897,690 |
| 2016-03-21 | 2016-03-17 | 5.330 | 1,069,323 | -6,011 | 0.12% | 5,699,563 |
| 2016-03-18 | 2016-03-16 | 5.180 | 1,075,334 | +6,679 | 0.12% | 5,570,601 |
| 2016-03-17 | 2016-03-15 | 5.285 | 1,068,655 | -32,059 | 0.12% | 5,648,002 |
| 2016-03-16 | 2016-03-14 | 5.300 | 1,100,714 | -4,008 | 0.12% | 5,833,919 |
| 2016-03-15 | 2016-03-11 | 5.180 | 1,104,722 | -38,071 | 0.12% | 5,722,841 |
| 2016-03-14 | 2016-03-10 | 5.091 | 1,142,793 | +8,015 | 0.12% | 5,817,402 |
| 2016-03-11 | 2016-03-09 | 5.150 | 1,134,778 | -8,682 | 0.12% | 5,844,562 |
| 2016-03-10 | 2016-03-08 | 5.091 | 1,143,460 | -12,023 | 0.12% | 5,820,798 |
| 2016-03-09 | 2016-03-07 | 5.225 | 1,155,483 | -36,735 | 0.13% | 6,037,701 |
| 2016-03-08 | 2016-03-04 | 5.270 | 1,192,218 | +33,396 | 0.13% | 6,283,201 |
| 2016-03-04 | 2016-03-02 | 5.076 | 1,158,822 | +14,026 | 0.13% | 5,881,648 |
| 2016-03-03 | 2016-03-01 | 5.105 | 1,144,796 | -13,358 | 0.12% | 5,844,739 |
| 2016-03-02 | 2016-02-29 | 4.971 | 1,158,154 | +18,033 | 0.13% | 5,756,878 |
| 2016-03-01 | 2016-02-26 | 5.225 | 1,140,121 | +58,776 | 0.12% | 5,957,431 |
| 2016-02-29 | 2016-02-25 | 5.195 | 1,081,345 | -96,179 | 0.12% | 5,617,931 |
| 2016-02-26 | 2016-02-24 | 5.270 | 1,177,524 | +23,377 | 0.13% | 6,205,761 |
| 2016-02-25 | 2016-02-23 | 5.330 | 1,154,147 | +24,713 | 0.13% | 6,151,680 |
| 2016-02-24 | 2016-02-22 | 5.570 | 1,129,434 | +4,007 | 0.12% | 6,290,518 |
| 2016-02-23 | 2016-02-19 | 5.465 | 1,125,427 | +66,791 | 0.12% | 6,150,251 |
| 2016-02-22 | 2016-02-18 | 5.540 | 1,058,636 | -2,004 | 0.12% | 5,864,500 |
| 2016-02-18 | 2016-02-16 | 5.510 | 1,060,640 | +11,355 | 0.12% | 5,843,842 |
| 2016-02-17 | 2016-02-15 | 5.360 | 1,049,285 | +1,336 | 0.11% | 5,624,179 |
| 2016-02-16 | 2016-02-12 | 5.046 | 1,047,949 | -33,396 | 0.11% | 5,287,528 |
| 2016-02-12 | 2016-02-05 | 5.360 | 1,081,345 | -3,339 | 0.12% | 5,796,021 |
| 2016-02-05 | 2016-02-03 | 5.315 | 1,084,684 | +667 | 0.12% | 5,765,198 |
| 2016-02-04 | 2016-02-02 | 5.330 | 1,084,017 | +6,012 | 0.12% | 5,777,882 |
| 2016-02-03 | 2016-02-01 | 5.270 | 1,078,005 | -66,791 | 0.12% | 5,681,278 |
| 2016-02-02 | 2016-01-29 | 5.315 | 1,144,796 | -13,358 | 0.12% | 6,084,699 |
| 2016-02-01 | 2016-01-28 | 5.061 | 1,158,154 | +73,470 | 0.13% | 5,860,918 |
| 2016-01-28 | 2016-01-26 | 4.911 | 1,084,684 | -7,347 | 0.12% | 5,326,718 |
| 2016-01-27 | 2016-01-25 | 5.210 | 1,092,031 | -79,482 | 0.12% | 5,689,798 |
| 2016-01-26 | 2016-01-22 | 4.911 | 1,171,513 | +8,015 | 0.13% | 5,753,122 |
| 2016-01-25 | 2016-01-21 | 4.776 | 1,163,498 | +56,773 | 0.13% | 5,556,981 |
| 2016-01-22 | 2016-01-20 | 5.195 | 1,106,725 | -67,459 | 0.12% | 5,749,788 |
| 2016-01-21 | 2016-01-19 | 5.734 | 1,174,184 | +135,585 | 0.13% | 6,733,138 |
| 2016-01-20 | 2016-01-18 | 5.435 | 1,038,599 | -44,750 | 0.11% | 5,644,652 |
| 2016-01-19 | 2016-01-15 | 5.465 | 1,083,349 | +14,694 | 0.12% | 5,920,302 |
| 2016-01-18 | 2016-01-14 | 5.644 | 1,068,655 | -6,679 | 0.12% | 6,032,002 |
| 2016-01-15 | 2016-01-13 | 5.315 | 1,075,334 | -253,805 | 0.12% | 5,715,502 |
| 2016-01-14 | 2016-01-12 | 5.180 | 1,329,139 | -164,306 | 0.14% | 6,885,399 |
| 2016-01-13 | 2016-01-11 | 5.225 | 1,493,445 | +170,985 | 0.16% | 7,803,641 |
| 2016-01-12 | 2016-01-08 | 5.390 | 1,322,460 | +108,869 | 0.14% | 7,127,999 |
| 2016-01-11 | 2016-01-07 | 5.105 | 1,213,591 | +66,791 | 0.13% | 6,195,970 |
| 2016-01-08 | 2016-01-06 | 5.465 | 1,146,800 | +21,373 | 0.12% | 6,267,050 |
| 2016-01-05 | 2015-12-31 | 5.210 | 1,125,427 | +29,388 | 0.12% | 5,863,801 |
| 2016-01-04 | 2015-12-29 | 5.210 | 1,096,039 | -107,533 | 0.12% | 5,710,681 |
| 2015-12-30 | 2015-12-28 | 5.135 | 1,203,572 | -34,064 | 0.13% | 6,180,859 |
| 2015-12-23 | 2015-12-21 | 4.701 | 1,237,636 | -22,041 | 0.13% | 5,818,422 |
| 2015-12-18 | 2015-12-16 | 4.701 | 1,259,677 | -66,791 | 0.14% | 5,922,042 |
| 2015-12-16 | 2015-12-14 | 4.611 | 1,326,468 | +66,791 | 0.14% | 6,116,882 |
| 2015-12-15 | 2015-12-11 | 4.552 | 1,259,677 | +20,038 | 0.14% | 5,733,442 |
| 2015-12-09 | 2015-12-07 | 4.926 | 1,239,639 | -5,344 | 0.13% | 6,106,238 |
| 2015-12-07 | 2015-12-03 | 5.001 | 1,244,983 | -80,149 | 0.13% | 6,225,762 |
| 2015-12-04 | 2015-12-02 | 4.881 | 1,325,132 | +122,896 | 0.14% | 6,467,841 |
| 2015-12-03 | 2015-12-01 | 5.076 | 1,202,236 | +4,007 | 0.13% | 6,101,998 |
| 2015-11-30 | 2015-11-26 | 5.330 | 1,198,229 | +20,037 | 0.13% | 6,386,640 |
| 2015-11-27 | 2015-11-25 | 5.540 | 1,178,192 | -5,343 | 0.13% | 6,526,802 |
| 2015-11-25 | 2015-11-23 | 5.420 | 1,183,535 | +35,399 | 0.13% | 6,414,640 |
| 2015-11-24 | 2015-11-20 | 5.495 | 1,148,136 | -30,056 | 0.12% | 6,308,731 |
| 2015-11-17 | 2015-11-13 | 4.926 | 1,178,192 | +100,187 | 0.13% | 5,803,561 |
| 2015-10-30 | 2015-10-28 | 4.641 | 1,078,005 | -6,679 | 0.12% | 5,003,398 |
| 2015-10-28 | 2015-10-26 | 4.836 | 1,084,684 | -3,340 | 0.12% | 5,245,518 |
| 2015-10-14 | 2015-10-12 | 4.971 | 1,088,024 | -66,791 | 0.12% | 5,408,280 |
| 2015-10-06 | 2015-10-02 | 4.596 | 1,154,815 | -40,074 | 0.12% | 5,308,030 |
| 2015-10-02 | 2015-09-29 | 4.432 | 1,194,889 | -66,791 | 0.13% | 5,295,438 |
| 2015-09-30 | 2015-09-25 | 4.566 | 1,261,680 | +61,447 | 0.14% | 5,761,448 |
| 2015-09-29 | 2015-09-24 | 4.581 | 1,200,233 | -38,071 | 0.13% | 5,498,821 |
| 2015-09-24 | 2015-09-22 | 4.806 | 1,238,304 | -96,846 | 0.13% | 5,951,342 |
| 2015-09-23 | 2015-09-21 | 4.986 | 1,335,150 | -183,675 | 0.14% | 6,656,668 |
| 2015-09-22 | 2015-09-18 | 4.791 | 1,518,825 | +1,098,710 | 0.16% | 7,276,798 |
| 2015-09-18 | 2015-09-16 | 4.282 | 420,115 | -23,377 | 0.05% | 1,798,941 |
| 2015-09-16 | 2015-09-14 | 4.192 | 443,492 | +16,698 | 0.05% | 1,859,201 |
| 2015-09-15 | 2015-09-11 | 4.282 | 426,794 | +6,679 | 0.05% | 1,827,540 |
| 2015-09-14 | 2015-09-10 | 4.463 | 420,115 | +6,679 | 0.05% | 1,874,768 |
| 2015-09-11 | 2015-09-09 | 4.599 | 413,436 | +5,625 | 0.04% | 1,901,441 |
| 2015-09-02 | 2015-08-31 | 4.447 | 407,811 | -13,176 | 0.04% | 1,813,671 |
| 2015-09-01 | 2015-08-28 | 4.447 | 420,987 | +6,588 | 0.05% | 1,872,269 |
| 2015-08-31 | 2015-08-27 | 4.645 | 414,399 | +15,812 | 0.05% | 1,924,740 |
| 2015-08-27 | 2015-08-25 | 4.493 | 398,587 | -9,224 | 0.04% | 1,790,799 |
| 2015-08-25 | 2015-08-21 | 4.857 | 407,811 | -10,541 | 0.04% | 1,980,801 |
| 2015-08-21 | 2015-08-19 | 5.070 | 418,352 | +13,177 | 0.05% | 2,120,900 |
| 2015-08-20 | 2015-08-18 | 5.161 | 405,175 | -6,589 | 0.04% | 2,090,997 |
| 2015-08-18 | 2015-08-14 | 5.434 | 411,764 | +10,541 | 0.04% | 2,237,502 |
| 2015-08-17 | 2015-08-13 | 5.434 | 401,223 | +13,177 | 0.04% | 2,180,222 |
| 2015-08-14 | 2015-08-12 | 5.495 | 388,046 | -13,177 | 0.04% | 2,132,179 |
| 2015-08-13 | 2015-08-11 | 5.662 | 401,223 | -119,905 | 0.04% | 2,271,572 |
| 2015-08-12 | 2015-08-10 | 5.707 | 521,128 | +119,905 | 0.06% | 2,974,159 |
| 2015-08-11 | 2015-08-07 | 5.525 | 401,223 | +13,177 | 0.04% | 2,216,762 |
| 2015-07-30 | 2015-07-28 | 5.935 | 388,046 | +6,588 | 0.04% | 2,302,989 |
| 2015-07-20 | 2015-07-16 | 6.572 | 381,458 | +6,588 | 0.04% | 2,507,071 |
| 2015-07-16 | 2015-07-14 | 7.104 | 374,870 | +6,589 | 0.04% | 2,662,922 |
| 2015-07-15 | 2015-07-13 | 7.088 | 368,281 | -6,589 | 0.04% | 2,610,527 |
| 2015-07-14 | 2015-07-10 | 6.770 | 374,870 | -13,176 | 0.04% | 2,537,742 |
| 2015-07-13 | 2015-07-09 | 6.405 | 388,046 | +19,765 | 0.04% | 2,485,579 |
| 2015-07-10 | 2015-07-08 | 4.903 | 368,281 | -45,459 | 0.04% | 1,805,568 |
| 2015-07-09 | 2015-07-07 | 5.616 | 413,740 | -32,941 | 0.05% | 2,323,599 |
| 2015-07-08 | 2015-07-06 | 6.071 | 446,681 | -569,881 | 0.05% | 2,711,998 |
| 2015-07-07 | 2015-07-03 | 7.225 | 1,016,562 | -2,017,972 | 0.11% | 7,344,678 |
| 2015-07-03 | 2015-06-30 | 8.621 | 3,034,534 | -6,588 | 0.33% | 26,162,081 |
| 2015-07-02 | 2015-06-29 | 8.288 | 3,041,122 | -17,129 | 0.33% | 25,203,359 |
| 2015-06-30 | 2015-06-26 | 9.001 | 3,058,251 | -6,589 | 0.33% | 27,527,056 |
| 2015-06-29 | 2015-06-25 | 8.470 | 3,064,840 | -8,564 | 0.33% | 25,958,163 |
| 2015-06-25 | 2015-06-23 | 8.621 | 3,073,404 | +24,376 | 0.33% | 26,497,197 |
| 2015-06-24 | 2015-06-22 | 8.470 | 3,049,028 | +6,588 | 0.33% | 25,824,241 |
| 2015-06-23 | 2015-06-19 | 8.530 | 3,042,440 | -2,635 | 0.33% | 25,953,162 |
| 2015-06-22 | 2015-06-18 | 8.530 | 3,045,075 | -6,588 | 0.33% | 25,975,640 |
| 2015-06-19 | 2015-06-17 | 8.591 | 3,051,663 | -13,177 | 0.33% | 26,217,118 |
| 2015-06-18 | 2015-06-16 | 8.121 | 3,064,840 | +13,836 | 0.33% | 24,888,203 |
| 2015-06-17 | 2015-06-15 | 8.485 | 3,051,004 | +19,764 | 0.33% | 25,887,287 |
| 2015-06-16 | 2015-06-12 | 8.728 | 3,031,240 | +15,812 | 0.33% | 26,455,752 |
| 2015-06-15 | 2015-06-11 | 8.333 | 3,015,428 | -13,176 | 0.33% | 25,127,730 |
| 2015-06-12 | 2015-06-10 | 8.136 | 3,028,604 | +15,152 | 0.33% | 24,639,916 |
| 2015-06-11 | 2015-06-09 | 8.060 | 3,013,452 | +18,447 | 0.33% | 24,287,944 |
| 2015-06-10 | 2015-06-08 | 8.804 | 2,995,005 | -658 | 0.33% | 26,366,804 |
| 2015-06-08 | 2015-06-04 | 9.365 | 2,995,663 | +6,588 | 0.33% | 28,054,987 |
| 2015-06-05 | 2015-06-03 | 9.608 | 2,989,075 | +13,176 | 0.33% | 28,719,209 |
| 2015-06-04 | 2015-06-02 | 9.790 | 2,975,899 | +658,822 | 0.32% | 29,134,653 |
| 2015-06-03 | 2015-06-01 | 9.760 | 2,317,077 | -4,612 | 0.25% | 22,614,312 |
| 2015-06-01 | 2015-05-28 | 9.502 | 2,321,689 | -46,117 | 0.25% | 22,060,245 |
| 2015-05-29 | 2015-05-27 | 9.851 | 2,367,806 | +72,470 | 0.26% | 23,325,060 |
| 2015-05-28 | 2015-05-26 | 10.018 | 2,295,336 | +30,965 | 0.25% | 22,994,404 |
| 2015-05-27 | 2015-05-22 | 9.578 | 2,264,371 | -1,976 | 0.25% | 21,687,470 |
| 2015-05-26 | 2015-05-21 | 9.578 | 2,266,347 | -1,318 | 0.25% | 21,706,395 |
| 2015-05-22 | 2015-05-20 | 9.881 | 2,267,665 | +23,059 | 0.25% | 22,407,419 |
| 2015-05-21 | 2015-05-19 | 10.048 | 2,244,606 | +7,906 | 0.24% | 22,554,337 |
| 2015-05-20 | 2015-05-18 | 9.927 | 2,236,700 | -27,671 | 0.24% | 22,203,295 |
| 2015-05-19 | 2015-05-15 | 10.063 | 2,264,371 | +35,576 | 0.25% | 22,787,310 |
| 2015-05-18 | 2015-05-14 | 10.337 | 2,228,795 | +81,694 | 0.24% | 23,038,234 |
| 2015-05-15 | 2015-05-13 | 9.638 | 2,147,101 | +7,247 | 0.23% | 20,694,653 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,139,854 | -322,822 | 0.23% | 19,650,403 |
| 2015-05-13 | 2015-05-11 | 9.411 | 2,462,676 | -110,682 | 0.27% | 23,175,596 |
| 2015-05-12 | 2015-05-08 | 8.667 | 2,573,358 | -17,789 | 0.28% | 22,303,256 |
| 2015-05-11 | 2015-05-07 | 8.439 | 2,591,147 | -1,976 | 0.28% | 21,867,483 |
| 2015-05-08 | 2015-05-06 | 9.259 | 2,593,123 | -176,564 | 0.28% | 24,009,599 |
| 2015-05-07 | 2015-05-05 | 9.927 | 2,769,687 | +23,717 | 0.30% | 27,494,156 |
| 2015-05-06 | 2015-05-04 | 10.337 | 2,745,970 | -461,834 | 0.30% | 28,384,082 |
| 2015-05-05 | 2015-04-30 | 10.261 | 3,207,804 | -523,105 | 0.35% | 32,914,440 |
| 2015-05-04 | 2015-04-29 | 9.775 | 3,730,909 | -59,294 | 0.41% | 36,469,724 |
| 2015-04-30 | 2015-04-28 | 9.836 | 3,790,203 | +36,236 | 0.41% | 37,279,444 |
| 2015-04-29 | 2015-04-27 | 10.154 | 3,753,967 | +18,447 | 0.41% | 38,119,616 |
| 2015-04-28 | 2015-04-24 | 10.276 | 3,735,520 | +34,917 | 0.41% | 38,385,896 |
| 2015-04-27 | 2015-04-23 | 10.428 | 3,700,603 | -1,976 | 0.40% | 38,588,792 |
| 2015-04-24 | 2015-04-22 | 10.488 | 3,702,579 | +1,282,726 | 0.40% | 38,834,197 |
| 2015-04-23 | 2015-04-21 | 10.306 | 2,419,853 | -582,399 | 0.26% | 24,939,670 |
| 2015-04-22 | 2015-04-20 | 9.805 | 3,002,252 | -16,470 | 0.33% | 29,438,224 |
| 2015-04-21 | 2015-04-17 | 10.352 | 3,018,722 | -266,823 | 0.33% | 31,249,239 |
| 2015-04-20 | 2015-04-16 | 10.686 | 3,285,545 | -284,611 | 0.36% | 35,108,480 |
| 2015-04-17 | 2015-04-15 | 9.927 | 3,570,156 | -20,424 | 0.39% | 35,440,259 |
| 2015-04-16 | 2015-04-14 | 9.866 | 3,590,580 | -92,235 | 0.39% | 35,425,004 |
| 2015-04-15 | 2015-04-13 | 10.959 | 3,682,815 | -110,682 | 0.40% | 40,359,804 |
| 2015-04-14 | 2015-04-10 | 11.004 | 3,793,497 | +40,188 | 0.41% | 41,745,503 |
| 2015-04-13 | 2015-04-09 | 10.868 | 3,753,309 | +61,271 | 0.41% | 40,790,524 |
| 2015-04-10 | 2015-04-08 | 11.111 | 3,692,038 | +229,929 | 0.40% | 41,021,278 |
| 2015-04-09 | 2015-04-02 | 8.530 | 3,462,109 | -917,739 | 0.38% | 29,533,098 |
| 2015-04-08 | 2015-04-01 | 7.984 | 4,379,848 | -286,588 | 0.48% | 34,968,478 |
| 2015-04-02 | 2015-03-31 | 6.891 | 4,666,436 | -65,223 | 0.51% | 32,156,821 |
| 2015-04-01 | 2015-03-30 | 7.058 | 4,731,659 | -147,576 | 0.52% | 33,396,299 |
| 2015-03-31 | 2015-03-27 | 6.375 | 4,879,235 | +3,294 | 0.53% | 31,105,198 |
| 2015-03-30 | 2015-03-26 | 6.496 | 4,875,941 | -25,035 | 0.54% | 31,676,279 |
| 2015-03-27 | 2015-03-25 | 6.962 | 4,900,976 | -75,106 | 0.54% | 34,121,322 |
| 2015-03-26 | 2015-03-24 | 6.962 | 4,976,082 | -25,443 | 0.55% | 34,644,221 |
| 2015-03-24 | 2015-03-20 | 6.062 | 5,001,525 | -12,669 | 0.58% | 30,320,639 |
| 2015-03-20 | 2015-03-18 | 6.157 | 5,014,194 | +6,335 | 0.58% | 30,872,402 |
| 2015-03-19 | 2015-03-17 | 6.268 | 5,007,859 | +1,235,812 | 0.58% | 31,386,817 |
| 2015-03-18 | 2015-03-16 | 6.031 | 3,772,047 | -75,378 | 0.43% | 22,748,100 |
| 2015-03-17 | 2015-03-13 | 5.841 | 3,847,425 | -19,002 | 0.44% | 22,473,803 |
| 2015-03-16 | 2015-03-12 | 5.652 | 3,866,427 | -51,941 | 0.44% | 21,852,318 |
| 2015-03-13 | 2015-03-11 | 5.952 | 3,918,368 | -62,076 | 0.45% | 23,321,219 |
| 2015-03-12 | 2015-03-10 | 5.825 | 3,980,444 | -4,575,230 | 0.46% | 23,187,961 |
| 2015-03-10 | 2015-03-06 | 5.620 | 8,555,674 | +1,532,889 | 0.98% | 48,084,921 |
| 2015-03-09 | 2015-03-05 | 4.705 | 7,022,785 | +244,502 | 0.81% | 33,039,260 |
| 2015-03-06 | 2015-03-04 | 4.610 | 6,778,283 | +167,858 | 0.78% | 31,246,921 |
| 2015-03-05 | 2015-03-03 | 4.610 | 6,610,425 | +72,844 | 0.76% | 30,473,119 |
| 2015-03-04 | 2015-03-02 | 4.547 | 6,537,581 | +20,269 | 0.75% | 29,724,479 |
| 2015-02-26 | 2015-02-24 | 4.641 | 6,517,312 | +63,343 | 0.75% | 30,249,662 |
| 2015-02-06 | 2015-02-04 | 4.341 | 6,453,969 | +11,402 | 0.74% | 28,019,750 |
| 2015-01-28 | 2015-01-26 | 4.768 | 6,442,567 | -316,713 | 0.74% | 30,716,418 |
| 2015-01-26 | 2015-01-22 | 4.357 | 6,759,280 | -65,876 | 0.78% | 29,451,960 |
| 2015-01-23 | 2015-01-21 | 4.420 | 6,825,156 | -44,340 | 0.79% | 30,169,999 |
| 2015-01-22 | 2015-01-20 | 4.389 | 6,869,496 | +43,073 | 0.79% | 30,149,100 |
| 2015-01-21 | 2015-01-19 | 4.373 | 6,826,423 | -24,704 | 0.79% | 29,852,290 |
| 2015-01-19 | 2015-01-15 | 4.594 | 6,851,127 | -27,237 | 0.79% | 31,474,561 |
| 2015-01-16 | 2015-01-14 | 4.689 | 6,878,364 | +27,237 | 0.79% | 32,251,230 |
| 2015-01-13 | 2015-01-09 | 4.894 | 6,851,127 | -615,056 | 0.79% | 33,529,601 |
| 2015-01-12 | 2015-01-08 | 4.973 | 7,466,183 | -63,342 | 0.86% | 37,129,052 |
| 2015-01-09 | 2015-01-07 | 4.847 | 7,529,525 | -29,138 | 0.87% | 36,493,090 |
| 2015-01-08 | 2015-01-06 | 4.878 | 7,558,663 | -37,372 | 0.87% | 36,872,972 |
| 2015-01-07 | 2015-01-05 | 4.689 | 7,596,035 | -50,674 | 0.88% | 35,616,241 |
| 2015-01-06 | 2015-01-02 | 4.294 | 7,646,709 | +50,674 | 0.88% | 32,835,841 |
| 2015-01-02 | 2014-12-29 | 4.357 | 7,596,035 | -1,900 | 0.88% | 33,097,921 |
| 2014-12-15 | 2014-12-11 | 4.468 | 7,597,935 | -227,400 | 0.88% | 33,945,850 |
| 2014-12-11 | 2014-12-09 | 4.389 | 7,825,335 | -13,302 | 0.90% | 34,344,122 |
| 2014-12-10 | 2014-12-08 | 4.689 | 7,838,637 | -384,489 | 0.90% | 36,753,752 |
| 2014-12-02 | 2014-11-28 | 5.320 | 8,223,126 | -6,334 | 0.95% | 43,749,342 |
| 2014-12-01 | 2014-11-27 | 5.336 | 8,229,460 | -17,736 | 0.95% | 43,912,961 |
| 2014-11-26 | 2014-11-24 | 5.383 | 8,247,196 | -6,334 | 0.95% | 44,398,201 |
| 2014-11-25 | 2014-11-21 | 5.431 | 8,253,530 | -140,620 | 0.95% | 44,823,200 |
| 2014-11-21 | 2014-11-19 | 5.352 | 8,394,150 | +3,167 | 0.97% | 44,924,278 |
| 2014-11-20 | 2014-11-18 | 5.526 | 8,390,983 | -4,434 | 0.97% | 46,364,498 |
| 2014-11-19 | 2014-11-17 | 5.636 | 8,395,417 | -85,513 | 0.97% | 47,316,778 |
| 2014-11-18 | 2014-11-14 | 5.747 | 8,480,930 | +391,457 | 0.98% | 48,735,962 |
| 2014-11-17 | 2014-11-13 | 5.652 | 8,089,473 | +599,854 | 0.93% | 45,720,181 |
| 2014-11-14 | 2014-11-12 | 5.589 | 7,489,619 | +360,419 | 0.86% | 41,856,958 |
| 2014-11-13 | 2014-11-11 | 5.999 | 7,129,200 | -38,639 | 0.82% | 42,768,998 |
| 2014-11-12 | 2014-11-10 | 6.110 | 7,167,839 | +57,641 | 0.83% | 43,792,918 |
| 2014-11-05 | 2014-11-03 | 5.778 | 7,110,198 | -31,671 | 0.82% | 41,083,502 |
| 2014-11-04 | 2014-10-31 | 5.889 | 7,141,869 | +33,572 | 0.82% | 42,055,751 |
| 2014-10-31 | 2014-10-29 | 5.573 | 7,108,297 | -3,801 | 0.82% | 39,613,658 |
| 2014-10-28 | 2014-10-24 | 5.336 | 7,112,098 | -76,011 | 0.82% | 37,950,641 |
| 2014-10-27 | 2014-10-23 | 5.494 | 7,188,109 | +77,278 | 0.83% | 39,491,041 |
| 2014-10-24 | 2014-10-22 | 5.226 | 7,110,831 | -17,736 | 0.82% | 37,158,060 |
| 2014-10-22 | 2014-10-20 | 5.036 | 7,128,567 | +3,801 | 0.82% | 35,900,260 |
| 2014-10-06 | 2014-09-30 | 5.494 | 7,124,766 | -57,009 | 0.82% | 39,143,038 |
| 2014-10-03 | 2014-09-29 | 5.462 | 7,181,775 | -48,773 | 0.83% | 39,229,482 |
| 2014-09-30 | 2014-09-26 | 5.683 | 7,230,548 | +260,337 | 0.83% | 41,093,998 |
| 2014-09-29 | 2014-09-25 | 5.889 | 6,970,211 | +143,154 | 0.80% | 41,044,922 |
| 2014-09-26 | 2014-09-24 | 6.773 | 6,827,057 | -3,167 | 0.79% | 46,237,623 |
| 2014-09-25 | 2014-09-23 | 6.741 | 6,830,224 | +178,626 | 0.79% | 46,043,412 |
| 2014-09-24 | 2014-09-22 | 6.899 | 6,651,598 | -633,425 | 0.77% | 45,889,372 |
| 2014-09-23 | 2014-09-19 | 7.373 | 7,285,023 | +445,931 | 0.84% | 53,709,670 |
| 2014-09-22 | 2014-09-18 | 6.867 | 6,839,092 | +372,454 | 0.79% | 46,966,953 |
| 2014-09-19 | 2014-09-17 | 6.757 | 6,466,638 | +44,974 | 0.75% | 43,694,523 |
| 2014-09-17 | 2014-09-15 | 6.678 | 6,421,664 | -3,168 | 0.74% | 42,883,737 |
| 2014-09-16 | 2014-09-12 | 6.757 | 6,424,832 | +5,068 | 0.74% | 43,412,043 |
| 2014-09-15 | 2014-09-11 | 6.883 | 6,419,764 | -7,601 | 0.74% | 44,188,599 |
| 2014-09-12 | 2014-09-10 | 6.804 | 6,427,365 | -3,167 | 0.74% | 43,733,568 |
| 2014-09-10 | 2014-09-05 | 6.757 | 6,430,532 | +2,533 | 0.74% | 43,450,557 |
| 2014-09-08 | 2014-09-04 | 6.788 | 6,427,999 | -63,342 | 0.74% | 43,636,402 |
| 2014-09-05 | 2014-09-03 | 7.073 | 6,491,341 | -38,006 | 0.75% | 45,911,039 |
| 2014-09-04 | 2014-09-02 | 6.915 | 6,529,347 | +91,847 | 0.75% | 45,149,042 |
| 2014-09-03 | 2014-09-01 | 6.946 | 6,437,500 | +12,668 | 0.74% | 44,717,200 |
| 2014-08-29 | 2014-08-27 | 7.294 | 6,424,832 | -20,269 | 0.75% | 46,860,663 |
| 2014-08-28 | 2014-08-26 | 7.120 | 6,445,101 | +28,504 | 0.75% | 45,889,249 |
| 2014-08-27 | 2014-08-25 | 7.278 | 6,416,597 | +1,900 | 0.74% | 46,699,300 |
| 2014-08-26 | 2014-08-22 | 7.404 | 6,414,697 | -31,038 | 0.74% | 47,495,632 |
| 2014-08-25 | 2014-08-21 | 7.641 | 6,445,735 | +3,168 | 0.75% | 49,251,843 |
| 2014-08-22 | 2014-08-20 | 7.809 | 6,442,567 | +253,370 | 0.75% | 50,312,361 |
| 2014-08-21 | 2014-08-19 | 8.017 | 6,189,197 | +34,560 | 0.72% | 49,618,647 |
| 2014-08-20 | 2014-08-18 | 8.001 | 6,154,637 | +729,489 | 0.72% | 49,243,290 |
| 2014-08-19 | 2014-08-15 | 7.889 | 5,425,148 | +24,421 | 0.64% | 42,800,164 |
| 2014-08-18 | 2014-08-14 | 7.825 | 5,400,727 | -619,909 | 0.63% | 42,262,501 |
| 2014-08-14 | 2014-08-12 | 8.033 | 6,020,636 | -284,282 | 0.71% | 48,363,447 |
| 2014-08-13 | 2014-08-11 | 8.736 | 6,304,918 | +807,761 | 0.74% | 55,077,429 |
| 2014-08-08 | 2014-08-06 | 6.723 | 5,497,157 | -62,617 | 0.64% | 36,959,589 |
| 2014-08-04 | 2014-07-31 | 6.995 | 5,559,774 | -25,047 | 0.65% | 38,890,018 |
| 2014-08-01 | 2014-07-30 | 6.691 | 5,584,821 | +212,898 | 0.66% | 37,370,609 |
| 2014-07-31 | 2014-07-29 | 6.787 | 5,371,923 | +6,262 | 0.63% | 36,460,750 |
| 2014-07-30 | 2014-07-28 | 7.027 | 5,365,661 | -31,309 | 0.63% | 37,703,598 |
| 2014-07-29 | 2014-07-25 | 6.931 | 5,396,970 | -186,599 | 0.63% | 37,406,461 |
| 2014-07-28 | 2014-07-24 | 7.027 | 5,583,569 | -313,085 | 0.66% | 39,234,801 |
| 2014-07-25 | 2014-07-23 | 7.362 | 5,896,654 | -105,197 | 0.69% | 43,412,367 |
| 2014-07-24 | 2014-07-22 | 7.187 | 6,001,851 | +1,415,147 | 0.70% | 43,132,499 |
| 2014-07-23 | 2014-07-21 | 6.548 | 4,586,704 | +187,851 | 0.54% | 30,032,498 |
| 2014-07-17 | 2014-07-15 | 7.059 | 4,398,853 | +1,252 | 0.52% | 31,050,501 |
| 2014-07-15 | 2014-07-11 | 6.963 | 4,397,601 | -37,570 | 0.52% | 30,620,283 |
| 2014-07-11 | 2014-07-09 | 7.171 | 4,435,171 | -7,514 | 0.52% | 31,802,671 |
| 2014-07-08 | 2014-07-04 | 7.666 | 4,442,685 | +1,252 | 0.52% | 34,056,001 |
| 2014-07-07 | 2014-07-03 | 7.586 | 4,441,433 | -1,878 | 0.52% | 33,691,754 |
| 2014-07-04 | 2014-07-02 | 7.506 | 4,443,311 | +1,878 | 0.52% | 33,351,200 |
| 2014-07-02 | 2014-06-27 | 7.682 | 4,441,433 | -12,523 | 0.52% | 34,117,334 |
| 2014-06-27 | 2014-06-25 | 7.761 | 4,453,956 | -21,290 | 0.52% | 34,569,181 |
| 2014-06-26 | 2014-06-24 | 7.203 | 4,475,246 | +444,582 | 0.53% | 32,232,972 |
| 2014-06-25 | 2014-06-23 | 7.346 | 4,030,664 | +1,180,959 | 0.47% | 29,610,199 |
| 2014-06-24 | 2014-06-20 | 8.097 | 2,849,705 | +227,300 | 0.33% | 23,073,568 |
| 2014-06-20 | 2014-06-18 | 8.560 | 2,622,405 | +31,308 | 0.31% | 22,447,679 |
| 2014-06-19 | 2014-06-17 | 8.688 | 2,591,097 | +1,879 | 0.30% | 22,510,724 |
| 2014-06-16 | 2014-06-12 | 8.784 | 2,589,218 | -2,505 | 0.30% | 22,742,500 |
| 2014-06-12 | 2014-06-10 | 8.592 | 2,591,723 | +1,879 | 0.30% | 22,267,823 |
| 2014-06-10 | 2014-06-06 | 8.688 | 2,589,844 | +8,766 | 0.30% | 22,499,838 |
| 2014-06-06 | 2014-06-04 | 9.055 | 2,581,078 | +1,879 | 0.30% | 23,371,742 |
| 2014-05-29 | 2014-05-27 | 9.486 | 2,579,199 | -12,524 | 0.30% | 24,466,857 |
| 2014-05-28 | 2014-05-26 | 9.710 | 2,591,723 | -18,785 | 0.30% | 25,165,123 |
| 2014-05-23 | 2014-05-21 | 9.103 | 2,610,508 | -31,308 | 0.31% | 23,763,301 |
| 2014-05-22 | 2014-05-20 | 9.103 | 2,641,816 | +18,785 | 0.31% | 24,048,296 |
| 2014-05-20 | 2014-05-16 | 9.582 | 2,623,031 | -18,785 | 0.31% | 25,133,997 |
| 2014-05-19 | 2014-05-15 | 9.742 | 2,641,816 | +19,411 | 0.31% | 25,735,896 |
| 2014-05-16 | 2014-05-14 | 8.911 | 2,622,405 | +124,608 | 0.31% | 23,369,039 |
| 2014-05-15 | 2014-05-13 | 9.288 | 2,497,797 | +62,617 | 0.29% | 23,200,200 |
| 2014-05-14 | 2014-05-12 | 9.336 | 2,435,180 | -24,504 | 0.29% | 22,735,590 |
| 2014-05-08 | 2014-05-05 | 9.753 | 2,459,684 | -31,223 | 0.29% | 23,988,507 |
| 2014-05-07 | 2014-05-02 | 9.657 | 2,490,907 | -21,855 | 0.29% | 24,053,674 |
| 2014-05-05 | 2014-04-30 | 8.584 | 2,512,762 | +21,855 | 0.30% | 21,568,639 |
| 2014-05-02 | 2014-04-29 | 8.920 | 2,490,907 | +389,653 | 0.29% | 22,218,734 |
| 2014-04-30 | 2014-04-28 | 9.561 | 2,101,254 | +759,949 | 0.25% | 20,089,054 |
| 2014-04-29 | 2014-04-25 | 11.194 | 1,341,305 | -279,751 | 0.16% | 15,014,515 |
| 2014-04-28 | 2014-04-24 | 11.546 | 1,621,056 | +279,751 | 0.19% | 18,717,157 |
| 2014-04-23 | 2014-04-17 | 11.386 | 1,341,305 | +999,110 | 0.16% | 15,272,275 |
| 2014-04-17 | 2014-04-15 | 11.306 | 342,195 | +15,611 | 0.04% | 3,868,877 |
| 2014-04-07 | 2014-04-03 | 13.292 | 326,584 | -9,367 | 0.04% | 4,340,898 |
| 2014-04-04 | 2014-04-02 | 12.988 | 335,951 | -39,964 | 0.04% | 4,363,183 |
| 2014-04-03 | 2014-04-01 | 12.075 | 375,915 | -37,467 | 0.04% | 4,539,078 |
| 2014-04-02 | 2014-03-31 | 11.258 | 413,382 | -93,666 | 0.05% | 4,653,862 |
| 2014-04-01 | 2014-03-28 | 11.162 | 507,048 | -23,729 | 0.06% | 5,659,635 |
| 2014-03-31 | 2014-03-27 | 10.954 | 530,777 | +462,713 | 0.06% | 5,813,997 |
| 2014-03-28 | 2014-03-26 | 12.779 | 68,064 | -12,489 | 0.01% | 869,815 |
| 2014-03-27 | 2014-03-25 | 13.292 | 80,553 | -149,867 | 0.01% | 1,070,697 |
| 2014-03-26 | 2014-03-24 | 13.996 | 230,420 | -121,766 | 0.03% | 3,225,063 |
| 2014-03-25 | 2014-03-21 | 14.397 | 352,186 | -61,196 | 0.04% | 5,070,355 |
| 2014-03-21 | 2014-03-19 | 14.653 | 413,382 | -207,940 | 0.05% | 6,057,302 |
| 2014-03-20 | 2014-03-18 | 14.285 | 621,322 | +65,567 | 0.07% | 8,875,405 |
| 2014-03-19 | 2014-03-17 | 14.109 | 555,755 | -43,087 | 0.07% | 7,840,900 |
| 2014-03-17 | 2014-03-13 | 14.749 | 598,842 | -258,519 | 0.07% | 8,832,395 |
| 2014-03-14 | 2014-03-12 | 14.765 | 857,361 | -375,291 | 0.10% | 12,659,054 |
| 2014-03-12 | 2014-03-10 | 16.110 | 1,232,652 | -188,582 | 0.15% | 19,858,437 |
| 2014-03-11 | 2014-03-07 | 16.303 | 1,421,234 | -37,467 | 0.17% | 23,169,676 |
| 2014-03-10 | 2014-03-06 | 16.687 | 1,458,701 | -18,733 | 0.17% | 24,341,122 |
| 2014-03-07 | 2014-03-05 | 16.847 | 1,477,434 | +168,600 | 0.17% | 24,890,317 |
| 2014-03-06 | 2014-03-04 | 16.751 | 1,308,834 | +488,939 | 0.15% | 21,924,155 |
| 2014-03-05 | 2014-03-03 | 16.431 | 819,895 | -1,249 | 0.10% | 13,471,384 |
| 2014-03-04 | 2014-02-28 | 15.854 | 821,144 | +32,471 | 0.10% | 13,018,505 |
| 2014-03-03 | 2014-02-27 | 16.110 | 788,673 | +187,334 | 0.09% | 12,705,787 |
| 2014-02-28 | 2014-02-26 | 15.966 | 601,339 | -24,978 | 0.07% | 9,601,103 |
| 2014-02-27 | 2014-02-25 | 15.806 | 626,317 | -204,193 | 0.07% | 9,899,607 |
| 2014-02-24 | 2014-02-20 | 16.719 | 830,510 | -11,240 | 0.10% | 13,885,194 |
| 2014-02-21 | 2014-02-19 | 16.559 | 841,750 | +74,308 | 0.10% | 13,938,315 |
| 2014-02-20 | 2014-02-18 | 15.374 | 767,442 | -222,926 | 0.09% | 11,798,408 |
| 2014-02-19 | 2014-02-17 | 15.438 | 990,368 | -158,609 | 0.12% | 15,289,041 |
| 2014-02-18 | 2014-02-14 | 13.196 | 1,148,977 | +21,231 | 0.14% | 15,161,604 |
| 2014-02-17 | 2014-02-13 | 12.972 | 1,127,746 | +39,965 | 0.13% | 14,628,605 |
| 2014-02-14 | 2014-02-12 | 13.788 | 1,087,781 | +48,082 | 0.13% | 14,998,617 |
| 2014-02-12 | 2014-02-10 | 14.381 | 1,039,699 | -6,244 | 0.12% | 14,951,700 |
| 2014-02-11 | 2014-02-07 | 14.125 | 1,045,943 | -12,489 | 0.12% | 14,773,493 |
| 2014-02-10 | 2014-02-06 | 14.237 | 1,058,432 | +49,955 | 0.12% | 15,068,545 |
| 2014-02-07 | 2014-02-05 | 14.173 | 1,008,477 | +31,847 | 0.12% | 14,292,752 |
| 2014-02-06 | 2014-02-04 | 14.429 | 976,630 | -79,929 | 0.12% | 14,091,637 |
| 2014-02-05 | 2014-01-30 | 14.541 | 1,056,559 | -6,244 | 0.12% | 15,363,360 |
| 2014-02-04 | 2014-01-28 | 13.500 | 1,062,803 | +74,933 | 0.13% | 14,347,854 |
| 2014-01-29 | 2014-01-27 | 13.196 | 987,870 | -274,131 | 0.12% | 13,035,678 |
| 2014-01-28 | 2014-01-24 | 13.932 | 1,262,001 | +202,320 | 0.15% | 17,582,700 |
| 2014-01-24 | 2014-01-22 | 14.957 | 1,059,681 | +67,440 | 0.12% | 15,849,977 |
| 2014-01-23 | 2014-01-21 | 15.534 | 992,241 | -11,240 | 0.12% | 15,413,296 |
| 2014-01-22 | 2014-01-20 | 15.534 | 1,003,481 | -7,494 | 0.12% | 15,587,896 |
| 2014-01-21 | 2014-01-17 | 14.301 | 1,010,975 | +247,280 | 0.12% | 14,457,676 |
| 2014-01-20 | 2014-01-16 | 14.109 | 763,695 | +182,338 | 0.09% | 10,774,632 |
| 2014-01-17 | 2014-01-15 | 14.397 | 581,357 | +3,122 | 0.07% | 8,369,687 |
| 2014-01-16 | 2014-01-14 | 14.429 | 578,235 | +354,060 | 0.07% | 8,343,260 |
| 2014-01-15 | 2014-01-13 | 16.463 | 224,175 | +75,557 | 0.03% | 3,690,514 |
| 2014-01-14 | 2014-01-10 | 15.838 | 148,618 | -986,621 | 0.02% | 2,353,826 |
| 2014-01-13 | 2014-01-09 | 15.854 | 1,135,239 | -425,871 | 0.13% | 17,998,201 |
| 2014-01-10 | 2014-01-08 | 12.283 | 1,561,110 | +171,722 | 0.18% | 19,175,004 |
| 2014-01-08 | 2014-01-06 | 9.721 | 1,389,388 | -213,559 | 0.16% | 13,505,754 |
| 2014-01-07 | 2014-01-03 | 9.064 | 1,602,947 | -2,200,541 | 0.19% | 14,529,217 |
| 2014-01-06 | 2014-01-02 | 9.288 | 3,803,488 | -819,894 | 0.45% | 35,327,804 |
| 2014-01-03 | 2013-12-31 | 8.247 | 4,623,382 | -747,460 | 0.54% | 38,130,597 |
| 2014-01-02 | 2013-12-27 | 7.719 | 5,370,842 | +48,707 | 0.63% | 41,456,823 |
| 2013-12-30 | 2013-12-24 | 7.302 | 5,322,135 | +3,929,625 | 0.63% | 38,864,880 |
| 2013-12-27 | 2013-12-20 | 5.829 | 1,392,510 | -399,644 | 0.16% | 8,117,201 |
| 2013-12-23 | 2013-12-19 | 5.957 | 1,792,154 | -49,331 | 0.21% | 10,676,401 |
| 2013-12-20 | 2013-12-18 | 6.262 | 1,841,485 | +49,956 | 0.22% | 11,530,590 |
| 2013-12-19 | 2013-12-17 | 6.294 | 1,791,529 | -56,200 | 0.21% | 11,275,167 |
| 2013-12-18 | 2013-12-16 | 6.710 | 1,847,729 | -6,245 | 0.22% | 12,398,207 |
| 2013-12-17 | 2013-12-13 | 6.374 | 1,853,974 | +6,245 | 0.22% | 11,816,621 |
| 2013-12-16 | 2013-12-12 | 6.390 | 1,847,729 | -43,711 | 0.22% | 11,806,408 |
| 2013-12-13 | 2013-12-11 | 6.342 | 1,891,440 | +67,439 | 0.22% | 11,994,837 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,824,001 | +616,951 | 0.21% | 11,654,793 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,207,050 | +1,005,979 | 0.14% | 7,403,390 |
| 2013-12-10 | 2013-12-06 | 5.445 | 201,071 | +1,249 | 0.02% | 1,094,800 |
| 2013-12-09 | 2013-12-05 | 5.557 | 199,822 | +31,222 | 0.02% | 1,110,400 |
| 2013-12-06 | 2013-12-04 | 5.397 | 168,600 | +12,489 | 0.02% | 909,901 |
| 2013-12-05 | 2013-12-03 | 5.141 | 156,111 | +1,249 | 0.02% | 802,500 |
| 2013-12-04 | 2013-12-02 | 5.157 | 154,862 | +121,766 | 0.02% | 798,560 |
| 2013-12-03 | 2013-11-29 | 5.141 | 33,096 | +6,245 | 0.00% | 170,132 |
| 2013-12-02 | 2013-11-28 | 4.836 | 26,851 | +12,489 | 0.00% | 129,860 |
| 2013-11-27 | 2013-11-25 | 4.820 | 14,362 | +12,489 | 0.00% | 69,229 |
| 2013-11-22 | 2013-11-20 | 4.980 | 1,873 | -6,245 | 0.00% | 9,328 |
| 2013-11-21 | 2013-11-19 | 4.724 | 8,118 | +6,245 | 0.00% | 38,351 |
| 2013-11-18 | 2013-11-14 | 5.061 | 1,873 | -6,245 | 0.00% | 9,478 |
| 2013-11-14 | 2013-11-12 | 5.012 | 8,118 | -62,444 | 0.00% | 40,691 |
| 2013-11-01 | 2013-10-30 | 5.028 | 70,562 | -1,873 | 0.01% | 354,819 |
| 2013-10-31 | 2013-10-29 | 4.948 | 72,435 | -10,616 | 0.01% | 358,438 |
| 2013-10-30 | 2013-10-28 | 5.205 | 83,051 | -4,996 | 0.01% | 432,250 |
| 2013-10-29 | 2013-10-25 | 5.413 | 88,047 | -5,620 | 0.01% | 476,582 |
| 2013-10-25 | 2013-10-23 | 5.653 | 93,667 | +16,860 | 0.01% | 529,502 |
| 2013-10-24 | 2013-10-22 | 5.525 | 76,807 | +29,974 | 0.01% | 424,352 |
| 2013-10-23 | 2013-10-21 | 5.477 | 46,833 | -46,834 | 0.01% | 256,498 |
| 2013-10-22 | 2013-10-18 | 4.932 | 93,667 | 0.01% | 462,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy