History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.290 480,000 +0 0.04% 2,059,200
2025-10-13 2025-10-09 4.430 480,000 +0 0.04% 2,126,400
2025-10-10 2025-10-08 4.500 480,000 +0 0.04% 2,160,000
2025-10-09 2025-10-06 4.520 480,000 +0 0.04% 2,169,600
2025-10-08 2025-10-03 4.530 480,000 +0 0.04% 2,174,400
2025-10-06 2025-10-02 4.580 480,000 +0 0.04% 2,198,400
2025-10-03 2025-09-30 4.500 480,000 +0 0.04% 2,160,000
2025-10-02 2025-09-29 4.600 480,000 +0 0.04% 2,208,000
2025-09-30 2025-09-26 4.410 480,000 +0 0.04% 2,116,800
2025-09-29 2025-09-25 4.640 480,000 +0 0.04% 2,227,200
2025-09-26 2025-09-24 4.600 480,000 +0 0.04% 2,208,000
2025-09-25 2025-09-23 4.580 480,000 +0 0.04% 2,198,400
2025-09-24 2025-09-22 4.580 480,000 +0 0.04% 2,198,400
2025-09-23 2025-09-19 4.590 480,000 +0 0.04% 2,203,200
2025-09-22 2025-09-18 4.610 480,000 +0 0.04% 2,212,800
2025-09-19 2025-09-17 4.560 480,000 +0 0.04% 2,188,800
2025-09-18 2025-09-16 4.480 480,000 +0 0.04% 2,150,400
2025-09-17 2025-09-15 4.510 480,000 +0 0.04% 2,164,800
2025-09-16 2025-09-12 4.470 480,000 +0 0.04% 2,145,600
2025-09-15 2025-09-11 4.390 480,000 +0 0.04% 2,107,200
2025-09-12 2025-09-10 4.643 480,000 +0 0.04% 2,228,847
2025-09-11 2025-09-09 4.685 480,000 +14,827 0.04% 2,248,659
2025-09-10 2025-09-08 4.747 465,173 +0 0.04% 2,207,998
2025-09-09 2025-09-05 4.654 465,173 +0 0.04% 2,164,798
2025-09-08 2025-09-04 4.602 465,173 +0 0.04% 2,140,798
2025-09-05 2025-09-03 4.736 465,173 +0 0.04% 2,203,198
2025-09-04 2025-09-02 4.654 465,173 +0 0.04% 2,164,798
2025-09-03 2025-09-01 4.850 465,173 -969 0.04% 2,255,998
2025-08-11 2025-08-07 5.686 466,142 -970 0.04% 2,650,307
2025-06-23 2025-06-19 4.313 467,112 -969 0.04% 2,014,762
2025-04-10 2025-04-08 3.328 468,081 +9,451 0.04% 1,557,731
2025-03-26 2025-03-24 4.518 458,630 -9,496 0.04% 2,072,068
2025-03-25 2025-03-21 4.371 468,126 +9,496 0.04% 2,045,950
2024-10-14 2024-10-09 4.297 458,630 -4,748 0.04% 1,970,638
2024-10-03 2024-09-30 4.465 463,378 -950 0.04% 2,069,119
2024-09-30 2024-09-26 4.107 464,328 -1,899 0.04% 1,907,101
2024-09-12 2024-09-10 3.781 466,227 -8,546 0.04% 1,762,691
2024-09-10 2024-09-05 3.797 474,773 +11,273 0.04% 1,802,805
2024-09-03 2024-08-30 3.495 463,500 +9,270 0.04% 1,619,999
2024-06-26 2024-06-24 3.118 454,230 -92,700 0.04% 1,416,099
2024-04-26 2024-04-24 3.409 546,930 -16,686 0.05% 1,864,399
2024-04-24 2024-04-22 3.344 563,616 +17,613 0.05% 1,884,799
2024-04-17 2024-04-15 3.236 546,003 +927 0.05% 1,766,999
2024-03-19 2024-03-15 3.894 545,076 -92,700 0.05% 2,122,679
2024-01-15 2024-01-11 3.732 637,776 +185,400 0.06% 2,380,479
2023-09-26 2023-09-22 3.603 452,376 +927 0.04% 1,629,919
2023-06-23 2023-06-20 5.771 451,449 -4,635 0.04% 2,605,449
2023-06-20 2023-06-16 5.814 456,084 +4,635 0.04% 2,651,879
2023-06-19 2023-06-15 5.200 451,449 -105,678 0.04% 2,347,339
2023-06-15 2023-06-13 5.243 557,127 +3,708 0.05% 2,920,859
2023-06-13 2023-06-09 4.876 553,419 +927 0.05% 2,698,439
2023-06-09 2023-06-07 5.005 552,492 +4,635 0.05% 2,765,439
2023-05-12 2023-05-10 5.771 547,857 -28,737 0.05% 3,161,849
2023-04-25 2023-04-21 6.300 576,594 -92,700 0.05% 3,632,478
2023-04-24 2023-04-20 7.141 669,294 -24,102 0.06% 4,779,638
2023-04-21 2023-04-19 6.505 693,396 -1,854 0.06% 4,510,438
2023-04-19 2023-04-17 6.268 695,250 -17,613 0.06% 4,357,498
2023-04-12 2023-04-06 4.693 712,863 +222,480 0.06% 3,345,149
2023-03-10 2023-03-08 2.470 490,383 -1,854 0.04% 1,211,409
2023-01-04 2022-12-30 3.128 492,237 -17,613 0.04% 1,539,899
2023-01-03 2022-12-29 2.999 509,850 +18,540 0.05% 1,528,999
2022-12-09 2022-12-07 3.074 491,310 -17,613 0.04% 1,510,499
2022-09-29 2022-09-27 3.096 508,923 +18,540 0.05% 1,575,629
2022-08-30 2022-08-26 3.398 490,383 -5,562 0.04% 1,666,349
2022-08-05 2022-08-03 3.301 495,945 -18,540 0.04% 1,637,099
2022-08-04 2022-08-02 3.161 514,485 +46,350 0.05% 1,626,149
2022-07-25 2022-07-21 3.679 468,135 -15,759 0.04% 1,722,049
2022-07-18 2022-07-14 3.355 483,894 +16,686 0.04% 1,623,419
2022-07-05 2022-06-30 3.668 467,208 -927 0.04% 1,713,599
2022-06-20 2022-06-16 3.970 468,135 -15,759 0.04% 1,858,399
2022-06-16 2022-06-14 3.614 483,894 +16,686 0.04% 1,748,699
2022-06-14 2022-06-10 3.808 467,208 -8,343 0.04% 1,779,119
2022-06-10 2022-06-08 3.786 475,551 -30,591 0.04% 1,800,629
2022-05-19 2022-05-17 3.344 506,142 -3,708 0.05% 1,692,599
2022-05-16 2022-05-12 3.150 509,850 +2,781 0.05% 1,605,999
2022-05-12 2022-05-10 3.161 507,069 +3,708 0.05% 1,602,709
2022-05-05 2022-05-03 3.571 503,361 -2,781 0.05% 1,797,329
2022-04-27 2022-04-25 3.204 506,142 +17,613 0.05% 1,621,619
2022-04-21 2022-04-19 3.560 488,529 +16,686 0.04% 1,739,099
2022-04-12 2022-04-08 3.635 471,843 +3,708 0.04% 1,715,329
2022-04-08 2022-04-06 3.948 468,135 +4,635 0.04% 1,848,299
2022-03-24 2022-03-22 4.498 463,500 -38,007 0.04% 2,084,999
2022-03-23 2022-03-21 4.498 501,507 -10,197 0.05% 2,255,969
2022-03-18 2022-03-16 4.358 511,704 -18,540 0.05% 2,230,079
2022-01-17 2022-01-13 5.102 530,244 +3,708 0.05% 2,705,559
2022-01-14 2022-01-12 5.405 526,536 -13,905 0.05% 2,845,679
2022-01-12 2022-01-10 5.491 540,441 +61,182 0.05% 2,967,469
2022-01-07 2022-01-05 6.893 479,259 +6,489 0.04% 3,303,629
2022-01-06 2022-01-04 7.152 472,770 +2,781 0.04% 3,381,299
2021-12-22 2021-12-20 7.109 469,989 +2,781 0.04% 3,341,129
2021-12-21 2021-12-17 7.292 467,208 +111,240 0.04% 3,407,039
2021-12-07 2021-12-03 7.573 355,968 +7,416 0.03% 2,695,679
2021-11-30 2021-11-26 8.177 348,552 -1,854 0.03% 2,850,079
2021-10-27 2021-10-25 8.145 350,406 +2,781 0.03% 2,853,899
2021-10-22 2021-10-20 8.101 347,625 -6,489 0.03% 2,816,249
2021-10-20 2021-10-18 7.745 354,114 -6,489 0.03% 2,742,759
2021-10-19 2021-10-15 7.648 360,603 +7,416 0.03% 2,758,009
2021-10-18 2021-10-12 7.627 353,187 +7,416 0.03% 2,693,669
2021-08-18 2021-08-16 8.448 345,771 +6,667 0.03% 2,920,961
2021-08-09 2021-08-05 8.877 339,104 +909 0.03% 3,010,110
2021-08-05 2021-08-03 9.009 338,195 +33,638 0.03% 3,046,681
2021-07-30 2021-07-28 9.372 304,557 +36,365 0.03% 2,854,198
2021-07-29 2021-07-27 9.141 268,192 +27,274 0.02% 2,451,448
2021-07-16 2021-07-14 10.879 240,918 +27,273 0.02% 2,620,846
2021-07-06 2021-07-02 10.967 213,645 +910 0.02% 2,342,954
2021-06-16 2021-06-11 12.496 212,735 -1,819 0.02% 2,658,234
2021-06-10 2021-06-08 12.496 214,554 +1,819 0.02% 2,680,963
2021-06-03 2021-06-01 13.045 212,735 -1,819 0.02% 2,775,234
2021-05-31 2021-05-27 12.979 214,554 -1,818 0.02% 2,784,803
2021-05-28 2021-05-26 12.650 216,372 +3,637 0.02% 2,737,000
2021-05-27 2021-05-25 12.144 212,735 -1,819 0.02% 2,583,354
2021-05-26 2021-05-24 11.814 214,554 +1,819 0.02% 2,534,643
2021-05-25 2021-05-21 12.122 212,735 -2,728 0.02% 2,578,674
2021-05-18 2021-05-14 12.166 215,463 -1,818 0.02% 2,621,222
2021-05-17 2021-05-13 12.122 217,281 +1,818 0.02% 2,633,778
2021-05-14 2021-05-12 12.452 215,463 +2,728 0.02% 2,682,842
2021-04-29 2021-04-27 14.453 212,735 -1,819 0.02% 3,074,753
2021-04-27 2021-04-23 14.189 214,554 -7,273 0.02% 3,044,404
2021-04-19 2021-04-15 12.738 221,827 -1,818 0.02% 2,825,523
2021-04-16 2021-04-14 12.166 223,645 +1,818 0.02% 2,720,760
2021-04-09 2021-04-07 11.792 221,827 -7,273 0.02% 2,615,683
2021-04-08 2021-04-01 11.726 229,100 +3,637 0.02% 2,686,323
2021-04-07 2021-03-31 11.022 225,463 +4,545 0.02% 2,484,957
2021-03-30 2021-03-26 11.242 220,918 -3,636 0.02% 2,483,464
2021-03-29 2021-03-25 10.934 224,554 -1,818 0.02% 2,455,179
2021-03-26 2021-03-24 11.022 226,372 +6,363 0.02% 2,494,976
2021-03-16 2021-03-12 12.411 220,009 +10,585 0.02% 2,730,442
2021-03-10 2021-03-08 12.642 209,424 -6,923 0.02% 2,647,476
2021-03-09 2021-03-05 12.896 216,347 +6,923 0.02% 2,789,994
2021-02-18 2021-02-16 15.692 209,424 -4,327 0.02% 3,286,355
2021-02-10 2021-02-08 15.022 213,751 -1,731 0.02% 3,210,996
2021-02-09 2021-02-05 15.461 215,482 -6,058 0.02% 3,331,619
2021-02-08 2021-02-04 15.068 221,540 -4,327 0.02% 3,338,244
2021-02-05 2021-02-03 14.791 225,867 -43,269 0.02% 3,340,804
2021-02-03 2021-02-01 13.774 269,136 -45,000 0.03% 3,707,117
2021-01-28 2021-01-26 12.942 314,136 -866 0.03% 4,065,594
2021-01-27 2021-01-25 13.035 315,002 -27,692 0.03% 4,105,922
2021-01-22 2021-01-20 10.885 342,694 -18,174 0.03% 3,730,316
2021-01-20 2021-01-18 10.111 360,868 +4,327 0.03% 3,648,755
2021-01-19 2021-01-15 9.129 356,541 -3,461 0.03% 3,254,804
2021-01-15 2021-01-13 9.071 360,002 +16,442 0.03% 3,265,599
2021-01-12 2021-01-08 8.898 343,560 +4,327 0.03% 3,056,903
2020-12-28 2020-12-22 9.302 339,233 -3,461 0.03% 3,155,602
2020-12-07 2020-12-03 9.291 342,694 +865 0.03% 3,183,837
2020-11-26 2020-11-24 8.366 341,829 -1,731 0.03% 2,859,801
2020-11-20 2020-11-18 9.060 343,560 +4,327 0.03% 3,112,483
2020-11-06 2020-11-04 9.649 339,233 +866 0.03% 3,273,202
2020-10-27 2020-10-22 9.995 338,367 -866 0.03% 3,382,146
2020-10-23 2020-10-21 10.180 339,233 +8,654 0.03% 3,453,522
2020-10-22 2020-10-20 10.423 330,579 +12,981 0.03% 3,445,641
2020-10-09 2020-10-07 10.215 317,598 -865 0.03% 3,244,280
2020-09-30 2020-09-28 9.683 318,463 +2,596 0.03% 3,083,836
2020-09-22 2020-09-18 9.972 315,867 +1,731 0.03% 3,149,948
2020-09-16 2020-09-14 10.180 314,136 -1,731 0.03% 3,198,025
2020-09-15 2020-09-11 10.238 315,867 -8,654 0.03% 3,233,897
2020-09-10 2020-09-08 10.180 324,521 -5,192 0.03% 3,303,749
2020-09-04 2020-09-02 10.943 329,713 +865 0.03% 3,608,065
2020-09-01 2020-08-28 10.261 328,848 +865 0.03% 3,374,399
2020-08-27 2020-08-25 10.931 327,983 -32,885 0.03% 3,585,343
2020-08-26 2020-08-24 10.793 360,868 -4,326 0.03% 3,894,785
2020-08-25 2020-08-21 10.874 365,194 -4,327 0.03% 3,971,015
2020-08-24 2020-08-20 10.631 369,521 +1,730 0.03% 3,928,396
2020-08-21 2020-08-19 11.035 367,791 +3,462 0.03% 4,058,754
2020-08-18 2020-08-14 13.130 364,329 +17,385 0.03% 4,783,480
2020-08-13 2020-08-11 13.518 346,944 -1,648 0.03% 4,689,943
2020-08-12 2020-08-10 13.348 348,592 -2,472 0.03% 4,653,000
2020-08-11 2020-08-07 13.130 351,064 -26,371 0.03% 4,609,317
2020-08-10 2020-08-06 12.329 377,435 -81,586 0.04% 4,653,277
2020-08-05 2020-08-03 9.368 459,021 -1,648 0.05% 4,300,043
2020-07-29 2020-07-27 8.603 460,669 +1,648 0.05% 3,963,312
2020-07-20 2020-07-16 8.421 459,021 -14,009 0.05% 3,865,583
2020-07-13 2020-07-09 9.307 473,030 -59,335 0.05% 4,402,578
2020-07-06 2020-07-02 8.118 532,365 +7,417 0.05% 4,321,740
2020-06-23 2020-06-19 7.378 524,948 -2,472 0.05% 3,872,959
2020-06-19 2020-06-17 7.159 527,420 -9,066 0.05% 3,775,997
2020-06-17 2020-06-15 6.698 536,486 +6,593 0.05% 3,593,523
2020-05-28 2020-05-26 5.752 529,893 +4,945 0.05% 3,047,821
2020-05-26 2020-05-22 5.679 524,948 +70,048 0.05% 2,981,159
2020-05-18 2020-05-14 6.237 454,900 -8,241 0.04% 2,837,279
2020-05-11 2020-05-07 6.298 463,141 +8,241 0.05% 2,916,779
2020-05-05 2020-04-29 5.970 454,900 +824 0.04% 2,715,839
2020-04-01 2020-03-30 5.448 454,076 -1,648 0.04% 2,473,990
2020-03-24 2020-03-20 5.412 455,724 -4,121 0.04% 2,466,379
2020-03-23 2020-03-19 5.181 459,845 -2,472 0.04% 2,382,661
2020-03-19 2020-03-17 5.582 462,317 -16,482 0.04% 2,580,600
2020-03-17 2020-03-13 6.120 478,799 +18,399 0.05% 2,930,462
2020-03-13 2020-03-11 6.449 460,400 -19,810 0.05% 2,968,912
2020-03-11 2020-03-09 6.259 480,210 +32,489 0.05% 3,005,758
2020-03-10 2020-03-06 6.903 447,721 +11,094 0.05% 3,090,551
2020-03-06 2020-03-04 7.105 436,627 -31,697 0.04% 3,102,131
2020-03-05 2020-03-03 7.105 468,324 +38,829 0.05% 3,327,331
2020-03-03 2020-02-28 7.155 429,495 -48,338 0.04% 3,073,140
2020-02-28 2020-02-26 7.408 477,833 -5,547 0.05% 3,539,610
2020-02-27 2020-02-25 7.332 483,380 +6,339 0.05% 3,544,100
2020-02-26 2020-02-24 7.382 477,041 -15,848 0.05% 3,521,703
2020-02-24 2020-02-20 7.610 492,889 +4,754 0.05% 3,750,659
2020-02-20 2020-02-18 7.685 488,135 +28,528 0.05% 3,751,443
2020-02-17 2020-02-13 7.900 459,607 +4,754 0.05% 3,630,798
2020-02-13 2020-02-11 7.925 454,853 +48,338 0.05% 3,604,723
2020-02-12 2020-02-10 8.152 406,515 -7,924 0.04% 3,313,983
2020-02-06 2020-02-04 7.244 414,439 -46,753 0.04% 3,002,021
2020-02-05 2020-02-03 6.890 461,192 -3,170 0.05% 3,177,720
2020-02-03 2020-01-30 6.915 464,362 +8,717 0.05% 3,211,282
2020-01-31 2020-01-29 7.433 455,645 -793 0.05% 3,386,749
2020-01-29 2020-01-22 7.862 456,438 -16,640 0.05% 3,588,484
2020-01-23 2020-01-21 7.748 473,078 +7,924 0.05% 3,665,576
2020-01-21 2020-01-17 8.228 465,154 +38,829 0.05% 3,827,238
2020-01-17 2020-01-15 8.253 426,325 -7,925 0.04% 3,518,517
2020-01-16 2020-01-14 7.988 434,250 -11,886 0.04% 3,468,843
2020-01-14 2020-01-10 8.278 446,136 +792 0.05% 3,693,280
2020-01-13 2020-01-09 7.534 445,344 -11,094 0.05% 3,355,143
2020-01-10 2020-01-08 7.256 456,438 -11,093 0.05% 3,312,004
2020-01-09 2020-01-07 7.483 467,531 -17,434 0.05% 3,498,696
2020-01-08 2020-01-06 7.105 484,965 +12,679 0.05% 3,445,561
2020-01-07 2020-01-03 7.307 472,286 -7,924 0.05% 3,450,840
2020-01-06 2020-01-02 7.483 480,210 +4,754 0.05% 3,593,578
2019-12-30 2019-12-24 7.193 475,456 +19,811 0.05% 3,420,002
2019-12-27 2019-12-20 7.256 455,645 +7,924 0.05% 3,306,249
2019-12-23 2019-12-19 7.256 447,721 +15,849 0.05% 3,248,751
2019-12-20 2019-12-18 7.395 431,872 +7,924 0.04% 3,193,698
2019-12-19 2019-12-17 7.610 423,948 -7,924 0.04% 3,226,050
2019-12-18 2019-12-16 7.509 431,872 -7,925 0.04% 3,242,748
2019-12-10 2019-12-06 7.016 439,797 -3,962 0.04% 3,085,803
2019-12-03 2019-11-29 7.206 443,759 +15,849 0.04% 3,197,602
2019-12-02 2019-11-28 7.370 427,910 +792 0.04% 3,153,599
2019-11-28 2019-11-26 7.736 427,118 +3,962 0.04% 3,304,072
2019-11-26 2019-11-22 7.761 423,156 +6,340 0.04% 3,284,103
2019-11-22 2019-11-20 7.509 416,816 -3,962 0.04% 3,129,698
2019-11-21 2019-11-19 6.979 420,778 -15,849 0.04% 2,936,428
2019-11-18 2019-11-14 6.550 436,627 -7,924 0.04% 2,859,691
2019-11-15 2019-11-13 6.436 444,551 +7,924 0.04% 2,861,099
2019-11-14 2019-11-12 6.676 436,627 +7,924 0.04% 2,914,791
2019-11-13 2019-11-11 6.663 428,703 +7,925 0.04% 2,856,483
2019-11-12 2019-11-08 7.016 420,778 -793 0.04% 2,952,358
2019-11-07 2019-11-05 6.739 421,571 +8,717 0.04% 2,840,882
2019-11-06 2019-11-04 6.865 412,854 -3,962 0.04% 2,834,240
2019-10-28 2019-10-24 6.663 416,816 -3,962 0.04% 2,777,279
2019-10-25 2019-10-23 6.297 420,778 +7,924 0.04% 2,649,688
2019-10-21 2019-10-17 6.474 412,854 -7,924 0.04% 2,672,730
2019-10-11 2019-10-09 6.045 420,778 +792 0.04% 2,543,488
2019-10-03 2019-09-30 6.158 419,986 -41,206 0.04% 2,586,401
2019-09-30 2019-09-26 6.247 461,192 +792 0.05% 2,880,900
2019-09-27 2019-09-25 6.461 460,400 +36,452 0.05% 2,974,722
2019-09-26 2019-09-24 6.726 423,948 +7,924 0.04% 2,851,550
2019-09-24 2019-09-20 6.688 416,024 -19,018 0.04% 2,782,502
2019-09-23 2019-09-19 6.550 435,042 +14,264 0.04% 2,849,310
2019-09-20 2019-09-18 6.638 420,778 +9,509 0.04% 2,793,058
2019-09-17 2019-09-13 7.130 411,269 +792 0.04% 2,932,348
2019-09-16 2019-09-12 7.382 410,477 +41,206 0.04% 3,030,302
2019-09-13 2019-09-11 6.764 369,271 +793 0.04% 2,497,763
2019-09-12 2019-09-10 6.802 368,478 +25,357 0.04% 2,506,349
2019-09-09 2019-09-05 6.941 343,121 +23,773 0.03% 2,381,503
2019-08-16 2019-08-14 7.266 319,348 +7,097 0.03% 2,320,457
2019-08-13 2019-08-09 7.421 312,251 +22,470 0.03% 2,317,249
2019-08-12 2019-08-08 7.576 289,781 -35,642 0.03% 2,195,376
2019-08-09 2019-08-07 7.963 325,423 +19,370 0.03% 2,591,400
2019-08-08 2019-08-06 8.144 306,053 +65,085 0.03% 2,492,453
2019-08-06 2019-08-02 9.202 240,968 +44,165 0.02% 2,217,430
2019-08-05 2019-08-01 9.331 196,803 +3,099 0.02% 1,836,416
2019-07-29 2019-07-25 10.299 193,704 +5,424 0.02% 1,994,998
2019-07-16 2019-07-12 10.828 188,280 -3,100 0.02% 2,038,765
2019-07-15 2019-07-11 10.867 191,380 -2,324 0.02% 2,079,743
2019-06-27 2019-06-25 11.022 193,704 +775 0.02% 2,134,998
2019-06-20 2019-06-18 11.125 192,929 -3,100 0.02% 2,146,376
2019-06-18 2019-06-14 10.996 196,029 +3,100 0.02% 2,155,564
2019-06-13 2019-06-11 11.719 192,929 +1,549 0.02% 2,260,916
2019-06-12 2019-06-10 11.564 191,380 -3,099 0.02% 2,213,123
2019-06-06 2019-06-04 11.177 194,479 -3,099 0.02% 2,173,660
2019-05-27 2019-05-23 11.809 197,578 +5,423 0.02% 2,333,247
2019-05-22 2019-05-20 11.796 192,155 +775 0.02% 2,266,725
2019-05-10 2019-05-08 12.119 191,380 +2,325 0.02% 2,319,333
2019-05-08 2019-05-06 12.209 189,055 +6,973 0.02% 2,308,236
2019-04-29 2019-04-25 12.274 182,082 +22,470 0.02% 2,234,851
2019-04-16 2019-04-12 13.681 159,612 +60,435 0.02% 2,183,597
2019-04-15 2019-04-11 14.197 99,177 -2,324 0.01% 1,408,006
2019-03-22 2019-03-20 14.364 101,501 -3,034 0.01% 1,457,934
2019-03-21 2019-03-19 13.840 104,535 +763 0.01% 1,446,714
2019-03-20 2019-03-18 14.023 103,772 +6,867 0.01% 1,455,195
2019-03-18 2019-03-14 14.128 96,905 -3,815 0.01% 1,369,059
2019-03-15 2019-03-13 14.075 100,720 +763 0.01% 1,417,676
2019-03-14 2019-03-12 14.704 99,957 -3,815 0.01% 1,469,817
2019-03-13 2019-03-11 14.075 103,772 -7,631 0.01% 1,460,635
2019-03-12 2019-03-08 14.180 111,403 +23,654 0.01% 1,579,724
2019-03-11 2019-03-07 14.809 87,749 +13,735 0.01% 1,299,504
2019-03-01 2019-02-27 14.704 74,014 -2,289 0.01% 1,088,338
2019-02-28 2019-02-26 14.731 76,303 -7,631 0.01% 1,123,997
2019-02-22 2019-02-20 15.648 83,934 -2,289 0.01% 1,313,407
2019-02-20 2019-02-18 15.465 86,223 -3,815 0.01% 1,333,406
2019-02-19 2019-02-15 15.176 90,038 +3,815 0.01% 1,366,443
2019-02-13 2019-02-11 15.832 86,223 +763 0.01% 1,365,046
2019-02-11 2019-02-04 15.910 85,460 +5,342 0.01% 1,359,686
2019-01-30 2019-01-28 15.805 80,118 +3,815 0.01% 1,266,294
2019-01-25 2019-01-23 15.543 76,303 +1,526 0.01% 1,185,997
2019-01-18 2019-01-16 14.914 74,777 -20,602 0.01% 1,115,238
2019-01-17 2019-01-15 14.416 95,379 -32,047 0.01% 1,375,000
2019-01-10 2019-01-08 14.206 127,426 -2,289 0.01% 1,810,275
2019-01-08 2019-01-04 13.210 129,715 -4,579 0.01% 1,713,594
2019-01-02 2018-12-27 13.342 134,294 -763 0.01% 1,791,684
2018-12-27 2018-12-20 13.420 135,057 -1,561,927 0.01% 1,812,484
2018-11-19 2018-11-15 12.791 1,696,984 -22,891 0.17% 21,706,245
2018-11-12 2018-11-08 12.070 1,719,875 -5,341 0.18% 20,759,345
2018-11-09 2018-11-07 11.952 1,725,216 -1,526 0.18% 20,620,322
2018-11-07 2018-11-05 11.664 1,726,742 -31,284 0.18% 20,140,701
2018-11-02 2018-10-31 10.825 1,758,026 -234,251 0.18% 19,031,038
2018-10-31 2018-10-29 10.262 1,992,277 +5,341 0.20% 20,444,129
2018-10-23 2018-10-19 11.546 1,986,936 -20,602 0.20% 22,941,241
2018-10-22 2018-10-18 11.363 2,007,538 +18,313 0.20% 22,810,773
2018-10-19 2018-10-16 11.349 1,989,225 -9,156 0.20% 22,576,620
2018-10-15 2018-10-11 10.865 1,998,381 -196,863 0.20% 21,711,506
2018-10-12 2018-10-10 11.782 2,195,244 -15,260 0.22% 25,864,234
2018-10-11 2018-10-09 11.965 2,210,504 -4,579 0.22% 26,449,606
2018-10-10 2018-10-08 11.847 2,215,083 +20,602 0.23% 26,243,126
2018-10-09 2018-10-05 12.280 2,194,481 -6,104 0.22% 26,948,124
2018-09-26 2018-09-21 12.870 2,200,585 -4,578 0.22% 28,320,881
2018-09-21 2018-09-19 12.778 2,205,163 -22,891 0.22% 28,177,499
2018-09-20 2018-09-18 12.686 2,228,054 -3,815 0.23% 28,265,599
2018-09-18 2018-09-14 12.450 2,231,869 -40,441 0.23% 27,787,497
2018-09-17 2018-09-13 12.280 2,272,310 -16,024 0.23% 27,903,861
2018-09-13 2018-09-11 11.887 2,288,334 -763 0.23% 27,200,935
2018-09-12 2018-09-10 12.096 2,289,097 +16,787 0.23% 27,690,004
2018-09-10 2018-09-06 12.438 2,272,310 +3,052 0.23% 28,262,502
2018-09-07 2018-09-05 12.692 2,269,258 +43,143 0.23% 28,800,553
2018-09-05 2018-09-03 12.758 2,226,115 +4,491 0.23% 28,401,699
2018-09-04 2018-08-31 12.665 2,221,624 +16,468 0.23% 28,136,641
2018-08-31 2018-08-29 13.600 2,205,156 -7,486 0.23% 29,990,275
2018-08-28 2018-08-24 13.346 2,212,642 +1,497 0.23% 29,530,445
2018-08-27 2018-08-23 13.680 2,211,145 +13,474 0.23% 30,248,966
2018-08-24 2018-08-22 13.119 2,197,671 -14,971 0.23% 28,831,518
2018-08-23 2018-08-21 13.079 2,212,642 -17,216 0.23% 28,939,245
2018-08-21 2018-08-17 12.277 2,229,858 +3,743 0.23% 27,377,013
2018-08-20 2018-08-16 12.451 2,226,115 +748 0.23% 27,717,679
2018-08-17 2018-08-15 12.224 2,225,367 +12,725 0.23% 27,202,955
2018-08-16 2018-08-14 13.346 2,212,642 +20,211 0.23% 29,530,445
2018-08-15 2018-08-13 13.787 2,192,431 -35,181 0.22% 30,227,274
2018-08-14 2018-08-10 13.760 2,227,612 -10,479 0.23% 30,652,798
2018-08-13 2018-08-09 13.279 2,238,091 +3,742 0.23% 29,720,593
2018-08-10 2018-08-08 12.825 2,234,349 +14,222 0.23% 28,656,002
2018-08-07 2018-08-03 12.959 2,220,127 +27,696 0.23% 28,770,201
2018-08-06 2018-08-02 13.760 2,192,431 +209,587 0.22% 30,168,694
2018-08-03 2018-08-01 13.106 1,982,844 +14,970 0.20% 25,986,686
2018-08-02 2018-07-31 13.547 1,967,874 +16,468 0.20% 26,658,063
2018-08-01 2018-07-30 14.241 1,951,406 -7,485 0.20% 27,790,617
2018-07-31 2018-07-27 14.241 1,958,891 -22,456 0.20% 27,897,214
2018-07-30 2018-07-26 13.707 1,981,347 -1,497 0.20% 27,158,217
2018-07-27 2018-07-25 13.841 1,982,844 -3,743 0.20% 27,443,636
2018-07-26 2018-07-24 13.841 1,986,587 +2,246 0.20% 27,495,441
2018-07-24 2018-07-20 13.627 1,984,341 +22,455 0.20% 27,040,196
2018-07-16 2018-07-12 14.909 1,961,886 -13,473 0.20% 29,250,367
2018-07-13 2018-07-11 13.573 1,975,359 -1,497 0.20% 26,812,240
2018-07-03 2018-06-28 12.745 1,976,856 +14,970 0.20% 25,195,139
2018-06-28 2018-06-26 13.360 1,961,886 +749 0.20% 26,210,006
2018-06-27 2018-06-25 13.466 1,961,137 +16,468 0.20% 26,409,600
2018-06-22 2018-06-20 14.428 1,944,669 -14,971 0.20% 28,058,393
2018-06-21 2018-06-19 14.161 1,959,640 +749 0.20% 27,750,800
2018-06-19 2018-06-14 14.455 1,958,891 +1,497 0.20% 28,315,933
2018-06-15 2018-06-13 14.856 1,957,394 -7,486 0.20% 29,078,794
2018-06-14 2018-06-12 14.989 1,964,880 +17,965 0.20% 29,452,505
2018-06-12 2018-06-08 15.738 1,946,915 +41,917 0.20% 30,639,779
2018-06-07 2018-06-05 16.299 1,904,998 +6,737 0.19% 31,049,006
2018-06-04 2018-05-31 16.459 1,898,261 -748 0.19% 31,243,522
2018-05-30 2018-05-28 16.512 1,899,009 -14,971 0.19% 31,357,313
2018-05-28 2018-05-24 16.379 1,913,980 +14,971 0.19% 31,348,821
2018-05-16 2018-05-14 16.646 1,899,009 -8,234 0.19% 31,611,013
2018-05-15 2018-05-11 16.887 1,907,243 +104,793 0.19% 32,206,717
2018-05-14 2018-05-10 17.127 1,802,450 -14,970 0.18% 30,870,567
2018-05-11 2018-05-09 16.833 1,817,420 -2,246 0.18% 30,592,798
2018-05-10 2018-05-08 16.539 1,819,666 -4,491 0.18% 30,095,785
2018-05-09 2018-05-07 16.432 1,824,157 -2,994 0.18% 29,975,102
2018-05-08 2018-05-04 16.219 1,827,151 -3,743 0.18% 29,633,741
2018-05-07 2018-05-03 16.379 1,830,894 -7,485 0.18% 29,987,967
2018-05-04 2018-05-02 16.138 1,838,379 +7,485 0.18% 29,668,483
2018-05-03 2018-04-30 15.978 1,830,894 -1,497 0.18% 29,254,167
2018-05-02 2018-04-27 15.444 1,832,391 -5,239 0.18% 28,298,886
2018-04-27 2018-04-25 15.470 1,837,630 -1,497 0.18% 28,428,895
2018-04-26 2018-04-24 15.043 1,839,127 -749 0.18% 27,665,815
2018-04-24 2018-04-20 13.921 1,839,876 -7,485 0.18% 25,612,362
2018-04-23 2018-04-19 13.760 1,847,361 +7,485 0.18% 25,420,398
2018-04-20 2018-04-18 13.707 1,839,876 -7,485 0.18% 25,219,082
2018-04-19 2018-04-17 13.627 1,847,361 -23,204 0.18% 25,173,598
2018-04-18 2018-04-16 14.321 1,870,565 -1,497 0.19% 26,789,274
2018-04-11 2018-04-09 14.028 1,872,062 +1,497 0.19% 26,260,493
2018-04-09 2018-04-04 14.001 1,870,565 -24,702 0.19% 26,189,514
2018-04-06 2018-04-03 14.321 1,895,267 +26,947 0.19% 27,143,043
2018-04-04 2018-03-29 14.348 1,868,320 -4,491 0.19% 26,807,042
2018-04-03 2018-03-28 14.669 1,872,811 +7,485 0.19% 27,471,960
2018-03-29 2018-03-27 15.150 1,865,326 -1,497 0.19% 28,259,284
2018-03-28 2018-03-26 14.776 1,866,823 -47,157 0.19% 27,583,643
2018-03-27 2018-03-23 14.028 1,913,980 +28,444 0.19% 26,848,501
2018-03-26 2018-03-22 14.722 1,885,536 +3,743 0.19% 27,759,381
2018-03-23 2018-03-21 15.393 1,881,793 +56,139 0.19% 28,965,659
2018-03-22 2018-03-20 15.825 1,825,654 +9,891 0.18% 28,891,736
2018-03-21 2018-03-19 16.123 1,815,763 +7,394 0.18% 29,275,527
2018-03-20 2018-03-16 16.204 1,808,369 -20,701 0.18% 29,303,073
2018-03-19 2018-03-15 15.934 1,829,070 -7,393 0.19% 29,143,715
2018-03-16 2018-03-14 16.448 1,836,463 -24,398 0.19% 30,205,433
2018-03-15 2018-03-13 16.204 1,860,861 -51,013 0.19% 30,153,661
2018-03-14 2018-03-12 14.960 1,911,874 -170,782 0.19% 28,601,163
2018-03-13 2018-03-09 14.554 2,082,656 +8,872 0.21% 30,310,920
2018-03-12 2018-03-08 14.581 2,073,784 +1,478 0.21% 30,237,897
2018-03-09 2018-03-07 14.419 2,072,306 +32,530 0.21% 29,879,986
2018-03-08 2018-03-06 13.932 2,039,776 -36,965 0.21% 28,417,705
2018-03-07 2018-03-05 13.472 2,076,741 +8,871 0.21% 27,977,634
2018-03-06 2018-03-02 14.202 2,067,870 +2,958 0.21% 29,368,505
2018-03-05 2018-03-01 14.581 2,064,912 +11,089 0.21% 30,108,534
2018-03-02 2018-02-28 13.526 2,053,823 -255,803 0.21% 27,780,005
2018-03-01 2018-02-27 12.944 2,309,626 +739 0.23% 29,896,676
2018-02-28 2018-02-26 13.377 2,308,887 -14,786 0.23% 30,886,470
2018-02-27 2018-02-23 13.174 2,323,673 -17,744 0.24% 30,612,815
2018-02-26 2018-02-22 13.350 2,341,417 -88,718 0.24% 31,258,290
2018-02-22 2018-02-20 12.525 2,430,135 -942,629 0.25% 30,437,620
2018-02-21 2018-02-15 11.470 3,372,764 -2,218 0.34% 38,685,758
2018-02-20 2018-02-13 11.024 3,374,982 +18,483 0.34% 37,204,748
2018-02-14 2018-02-12 10.550 3,356,499 -2,218 0.34% 35,411,998
2018-02-13 2018-02-09 10.293 3,358,717 +2,218 0.34% 34,572,228
2018-02-09 2018-02-07 10.496 3,356,499 +1,478 0.34% 35,230,398
2018-02-08 2018-02-06 10.631 3,355,021 -70,235 0.34% 35,668,684
2018-02-07 2018-02-05 11.592 3,425,256 -1,478 0.35% 39,704,813
2018-02-06 2018-02-02 11.795 3,426,734 -5,915 0.35% 40,417,196
2018-02-05 2018-02-01 11.822 3,432,649 -13,308 0.35% 40,579,821
2018-02-02 2018-01-31 11.754 3,445,957 +14,787 0.35% 40,504,095
2018-02-01 2018-01-30 11.835 3,431,170 +4,436 0.35% 40,608,747
2018-01-31 2018-01-29 12.079 3,426,734 +4,436 0.35% 41,390,546
2018-01-30 2018-01-26 12.322 3,422,298 -89,458 0.35% 42,170,185
2018-01-29 2018-01-25 11.998 3,511,756 -244,714 0.36% 42,132,502
2018-01-26 2018-01-24 12.241 3,756,470 -17,743 0.38% 45,983,053
2018-01-25 2018-01-23 12.092 3,774,213 +320,124 0.38% 45,638,696
2018-01-24 2018-01-22 12.471 3,454,089 -36,227 0.35% 43,075,839
2018-01-19 2018-01-17 12.336 3,490,316 +6,654 0.35% 43,055,525
2018-01-18 2018-01-16 12.349 3,483,662 +21,440 0.35% 43,020,563
2018-01-17 2018-01-15 12.079 3,462,222 -212,923 0.35% 41,819,195
2018-01-16 2018-01-12 12.769 3,675,145 -803,637 0.37% 46,926,242
2018-01-15 2018-01-11 11.497 4,478,782 -36,966 0.45% 51,492,995
2018-01-11 2018-01-09 11.646 4,515,748 +73,931 0.46% 52,589,877
2018-01-10 2018-01-08 11.876 4,441,817 +7,394 0.45% 52,750,245
2018-01-09 2018-01-05 11.443 4,434,423 -5,176 0.45% 50,743,075
2018-01-08 2018-01-04 11.700 4,439,599 +11,090 0.45% 51,943,254
2018-01-05 2018-01-03 11.943 4,428,509 +43,620 0.45% 52,891,701
2018-01-04 2018-01-02 11.592 4,384,889 +19,222 0.45% 50,828,668
2017-12-29 2017-12-27 11.267 4,365,667 -56,927 0.44% 49,188,651
2017-12-28 2017-12-22 11.429 4,422,594 +739 0.45% 50,547,896
2017-12-27 2017-12-21 11.659 4,421,855 -14,047 0.45% 51,556,220
2017-12-21 2017-12-19 10.631 4,435,902 -1,479 0.45% 47,159,999
2017-12-20 2017-12-18 10.361 4,437,381 +49,535 0.45% 45,975,323
2017-12-19 2017-12-15 10.618 4,387,846 +51,752 0.45% 46,589,745
2017-12-15 2017-12-13 10.956 4,336,094 +6,654 0.44% 47,506,497
2017-12-14 2017-12-12 11.064 4,329,440 -14,047 0.44% 47,902,075
2017-12-13 2017-12-11 11.362 4,343,487 -29,573 0.44% 49,349,995
2017-12-12 2017-12-08 10.131 4,373,060 +42,880 0.44% 44,303,349
2017-12-11 2017-12-07 10.063 4,330,180 +19,223 0.44% 43,576,083
2017-12-08 2017-12-06 10.388 4,310,957 -5,915 0.43% 44,782,075
2017-12-07 2017-12-05 10.645 4,316,872 -8,133 0.43% 45,952,930
2017-12-06 2017-12-04 10.888 4,325,005 -782,197 0.43% 47,092,505
2017-12-05 2017-12-01 10.253 5,107,202 +33,269 0.51% 52,362,641
2017-12-04 2017-11-30 10.347 5,073,933 +652,817 0.51% 52,501,954
2017-12-01 2017-11-29 10.875 4,421,116 +82,064 0.44% 48,079,203
2017-11-30 2017-11-28 11.375 4,339,052 -442,111 0.43% 49,358,295
2017-11-29 2017-11-27 11.078 4,781,163 +195,180 0.48% 52,964,729
2017-11-28 2017-11-24 11.335 4,585,983 +291,290 0.46% 51,981,135
2017-11-27 2017-11-23 11.429 4,294,693 +80,586 0.43% 49,086,056
2017-11-24 2017-11-22 12.566 4,214,107 -246,193 0.42% 52,953,001
2017-11-23 2017-11-21 12.566 4,460,300 -813,248 0.45% 56,046,576
2017-11-22 2017-11-20 12.403 5,273,548 -76,150 0.53% 65,409,607
2017-11-21 2017-11-17 12.823 5,349,698 +14,786 0.54% 68,597,281
2017-11-20 2017-11-16 12.836 5,334,912 +10,351 0.53% 68,479,846
2017-11-17 2017-11-15 13.526 5,324,561 +115,333 0.53% 72,019,999
2017-11-15 2017-11-13 13.905 5,209,228 -3,696 0.52% 72,432,885
2017-11-14 2017-11-10 14.013 5,212,924 -11,090 0.52% 73,048,357
2017-11-13 2017-11-09 14.067 5,224,014 +59,145 0.52% 73,486,400
2017-11-10 2017-11-08 13.905 5,164,869 -10,350 0.52% 71,816,085
2017-11-09 2017-11-07 14.229 5,175,219 -4,436 0.52% 73,639,999
2017-11-08 2017-11-06 14.365 5,179,655 -102,765 0.52% 74,403,720
2017-11-07 2017-11-03 13.742 5,282,420 +70,235 0.53% 72,593,200
2017-11-06 2017-11-02 14.067 5,212,185 +36,966 0.52% 73,320,001
2017-11-02 2017-10-31 14.148 5,175,219 +44,359 0.52% 73,219,999
2017-11-01 2017-10-30 14.365 5,130,860 +36,966 0.51% 73,702,799
2017-10-27 2017-10-25 14.852 5,093,894 -260,979 0.51% 75,652,197
2017-10-26 2017-10-24 14.338 5,354,873 +40,662 0.54% 76,775,799
2017-10-25 2017-10-23 14.662 5,314,211 +3,697 0.53% 77,917,925
2017-10-24 2017-10-20 14.662 5,310,514 +36,966 0.53% 77,863,719
2017-10-23 2017-10-19 14.473 5,273,548 +19,222 0.53% 76,323,097
2017-10-20 2017-10-18 14.716 5,254,326 -74,671 0.53% 77,324,160
2017-10-17 2017-10-13 14.933 5,328,997 +7,393 0.53% 79,576,320
2017-10-16 2017-10-12 15.176 5,321,604 +7,393 0.53% 80,761,562
2017-10-13 2017-10-11 15.041 5,314,211 +7,394 0.53% 79,930,565
2017-10-12 2017-10-10 15.609 5,306,817 -27,355 0.53% 82,834,112
2017-10-10 2017-10-06 14.689 5,334,172 +7,393 0.53% 78,354,897
2017-10-09 2017-10-04 14.770 5,326,779 +145,645 0.53% 78,678,599
2017-10-06 2017-10-03 14.500 5,181,134 +55,449 0.52% 75,125,766
2017-10-03 2017-09-28 14.202 5,125,685 -97,590 0.51% 72,796,502
2017-09-29 2017-09-27 13.715 5,223,275 -35,487 0.52% 71,639,104
2017-09-28 2017-09-26 13.188 5,258,762 +47,316 0.52% 69,351,751
2017-09-27 2017-09-25 13.553 5,211,446 +4,436 0.52% 70,630,985
2017-09-26 2017-09-22 14.311 5,207,010 +162,650 0.52% 74,514,944
2017-09-25 2017-09-21 14.148 5,044,360 +88,718 0.50% 71,368,581
2017-09-22 2017-09-20 14.852 4,955,642 -3,697 0.49% 73,598,941
2017-09-21 2017-09-19 14.689 4,959,339 -36,965 0.49% 72,848,887
2017-09-20 2017-09-18 14.879 4,996,304 +46,577 0.50% 74,337,995
2017-09-19 2017-09-15 14.554 4,949,727 -11,090 0.49% 72,038,194
2017-09-18 2017-09-14 14.797 4,960,817 -5,175 0.49% 73,407,398
2017-09-15 2017-09-13 15.203 4,965,992 +7,393 0.50% 75,499,075
2017-09-13 2017-09-11 14.500 4,958,599 +40,662 0.49% 71,899,037
2017-09-12 2017-09-08 15.852 4,917,937 -4,436 0.49% 77,961,444
2017-09-11 2017-09-07 16.177 4,922,373 +736,360 0.49% 79,629,686
2017-09-07 2017-09-05 17.232 4,186,013 +128,212 0.42% 72,131,532
2017-09-05 2017-09-01 16.981 4,057,801 +1,437 0.42% 68,905,599
2017-09-04 2017-08-31 17.065 4,056,364 -5,748 0.42% 69,219,958
2017-09-01 2017-08-30 16.842 4,062,112 +30,894 0.42% 68,413,405
2017-08-31 2017-08-29 16.953 4,031,218 +48,854 0.41% 68,341,973
2017-08-30 2017-08-28 16.925 3,982,364 +23,709 0.41% 67,402,882
2017-08-29 2017-08-25 16.675 3,958,655 +13,650 0.41% 66,009,799
2017-08-28 2017-08-24 17.343 3,945,005 +5,030 0.41% 68,417,869
2017-08-25 2017-08-22 17.399 3,939,975 -1,437 0.40% 68,549,994
2017-08-24 2017-08-21 17.204 3,941,412 +13,650 0.40% 67,806,955
2017-08-22 2017-08-18 16.730 3,927,762 +7,903 0.40% 65,713,345
2017-08-21 2017-08-17 16.536 3,919,859 +6,466 0.40% 64,817,284
2017-08-18 2017-08-16 16.842 3,913,393 +352,759 0.40% 65,908,704
2017-08-17 2017-08-15 17.092 3,560,634 -26,583 0.37% 60,859,677
2017-08-15 2017-08-11 16.424 3,587,217 +17,961 0.37% 58,917,403
2017-08-14 2017-08-10 17.705 3,569,256 +752,935 0.37% 63,192,967
2017-08-11 2017-08-09 18.234 2,816,321 +10,777 0.29% 51,352,003
2017-08-10 2017-08-08 19.069 2,805,544 -65,379 0.29% 53,498,498
2017-08-09 2017-08-07 19.208 2,870,923 +64,660 0.29% 55,144,801
2017-08-08 2017-08-04 18.707 2,806,263 -10,058 0.29% 52,496,649
2017-08-07 2017-08-03 18.178 2,816,321 +7,903 0.29% 51,195,203
2017-08-04 2017-08-02 18.512 2,808,418 -40,233 0.29% 51,989,702
2017-08-03 2017-08-01 18.651 2,848,651 +35,922 0.29% 53,130,999
2017-08-02 2017-07-31 18.317 2,812,729 -7,184 0.29% 51,521,408
2017-08-01 2017-07-28 18.178 2,819,913 +3,592 0.29% 51,260,499
2017-07-31 2017-07-27 19.125 2,816,321 -14,369 0.29% 53,860,803
2017-07-28 2017-07-26 18.568 2,830,690 +43,107 0.29% 52,559,603
2017-07-27 2017-07-25 19.013 2,787,583 +2,874 0.29% 53,000,803
2017-07-26 2017-07-24 19.292 2,784,709 +4,311 0.29% 53,721,359
2017-07-25 2017-07-21 19.152 2,780,398 +559,672 0.29% 53,251,193
2017-07-24 2017-07-20 19.347 2,220,726 +11,495 0.23% 42,964,891
2017-07-21 2017-07-19 19.626 2,209,231 +15,806 0.23% 43,357,495
2017-07-20 2017-07-18 18.623 2,193,425 +146,563 0.23% 40,849,133
2017-07-19 2017-07-17 18.456 2,046,862 +36,641 0.21% 37,777,745
2017-07-18 2017-07-14 17.900 2,010,221 -6,466 0.21% 35,982,283
2017-07-17 2017-07-13 18.011 2,016,687 -33,049 0.21% 36,322,582
2017-07-13 2017-07-11 16.591 2,049,736 -7,184 0.21% 34,007,768
2017-07-12 2017-07-10 16.786 2,056,920 -15,087 0.21% 34,527,779
2017-07-11 2017-07-07 16.285 2,072,007 +4,310 0.21% 33,742,792
2017-07-07 2017-07-05 16.647 2,067,697 +3,592 0.21% 34,420,884
2017-07-06 2017-07-04 16.396 2,064,105 -4,310 0.21% 33,843,948
2017-07-05 2017-07-03 16.898 2,068,415 -2,156 0.21% 34,951,056
2017-07-04 2017-06-30 16.758 2,070,571 +7,903 0.21% 34,699,287
2017-07-03 2017-06-29 17.399 2,062,668 -5,747 0.21% 35,887,506
2017-06-30 2017-06-28 17.204 2,068,415 +34,485 0.21% 35,584,436
2017-06-29 2017-06-27 17.649 2,033,930 -2,155 0.21% 35,897,086
2017-06-28 2017-06-26 17.510 2,036,085 +7,184 0.21% 35,651,720
2017-06-27 2017-06-23 17.371 2,028,901 -13,650 0.21% 35,243,528
2017-06-26 2017-06-22 17.287 2,042,551 +718 0.21% 35,310,059
2017-06-23 2017-06-21 17.928 2,041,833 +7,185 0.21% 36,604,967
2017-06-22 2017-06-20 16.925 2,034,648 -14,369 0.21% 34,437,118
2017-06-21 2017-06-19 16.758 2,049,017 -84,777 0.21% 34,338,078
2017-06-20 2017-06-16 16.035 2,133,794 +12,932 0.22% 34,214,398
2017-06-19 2017-06-15 16.619 2,120,862 +5,029 0.22% 35,246,880
2017-06-16 2017-06-14 16.925 2,115,833 -12,214 0.22% 35,811,202
2017-06-15 2017-06-13 16.480 2,128,047 +719 0.22% 35,070,088
2017-06-14 2017-06-12 16.090 2,127,328 -56,039 0.22% 34,229,159
2017-06-13 2017-06-09 16.786 2,183,367 +718 0.22% 36,650,338
2017-06-12 2017-06-08 16.814 2,182,649 -18,679 0.22% 36,699,046
2017-06-09 2017-06-07 15.422 2,201,328 +76,155 0.23% 33,949,115
2017-06-08 2017-06-06 15.784 2,125,173 +11,495 0.22% 33,543,725
2017-06-07 2017-06-05 15.840 2,113,678 +1,437 0.22% 33,479,968
2017-06-06 2017-06-02 15.840 2,112,241 -19,398 0.22% 33,457,206
2017-06-05 2017-06-01 15.728 2,131,639 -150,156 0.22% 33,527,104
2017-06-02 2017-05-31 14.782 2,281,795 -5,747 0.23% 33,729,125
2017-06-01 2017-05-29 14.754 2,287,542 +5,029 0.24% 33,750,397
2017-05-31 2017-05-26 14.698 2,282,513 +376,467 0.23% 33,549,119
2017-05-29 2017-05-25 15.060 1,906,046 +11,495 0.20% 28,705,464
2017-05-26 2017-05-24 15.199 1,894,551 +1,437 0.19% 28,796,047
2017-05-25 2017-05-23 15.478 1,893,114 +163,807 0.19% 29,301,206
2017-05-24 2017-05-22 15.840 1,729,307 +12,932 0.18% 27,391,657
2017-05-23 2017-05-19 16.146 1,716,375 -7,903 0.18% 27,712,398
2017-05-22 2017-05-18 15.422 1,724,278 +66,816 0.18% 26,591,999
2017-05-19 2017-05-17 17.733 1,657,462 -354,196 0.17% 29,391,175
2017-05-18 2017-05-16 16.675 2,011,658 +7,185 0.21% 33,544,004
2017-05-17 2017-05-15 16.814 2,004,473 -365,691 0.21% 33,703,196
2017-05-16 2017-05-12 16.369 2,370,164 -35,922 0.24% 38,796,242
2017-05-15 2017-05-11 15.700 2,406,086 -5,029 0.25% 37,776,715
2017-05-12 2017-05-10 15.868 2,411,115 +2,873 0.25% 38,258,392
2017-05-11 2017-05-09 16.090 2,408,242 -35,922 0.25% 38,749,125
2017-05-10 2017-05-08 16.202 2,444,164 -32,330 0.25% 39,599,278
2017-05-09 2017-05-05 15.255 2,476,494 -719 0.25% 37,779,114
2017-05-08 2017-05-04 14.893 2,477,213 +349,166 0.25% 36,893,603
2017-05-05 2017-05-02 15.784 2,128,047 +58,913 0.22% 33,589,088
2017-05-04 2017-04-28 16.480 2,069,134 +7,903 0.21% 34,099,205
2017-05-02 2017-04-27 16.536 2,061,231 +2,874 0.21% 34,083,724
2017-04-28 2017-04-26 16.118 2,058,357 +3,592 0.21% 33,176,701
2017-04-27 2017-04-25 16.396 2,054,765 -71,126 0.21% 33,690,805
2017-04-26 2017-04-24 14.782 2,125,891 +40,951 0.22% 31,424,578
2017-04-25 2017-04-21 14.531 2,084,940 -94,116 0.21% 30,296,887
2017-04-24 2017-04-20 14.615 2,179,056 -38,797 0.22% 31,846,494
2017-04-20 2017-04-18 13.571 2,217,853 +84,059 0.23% 30,098,255
2017-04-19 2017-04-13 14.531 2,133,794 +436,099 0.22% 31,006,799
2017-04-18 2017-04-12 13.919 1,697,695 +112,796 0.17% 23,629,994
2017-04-13 2017-04-11 13.418 1,584,899 -7,184 0.16% 21,265,841
2017-04-12 2017-04-10 13.348 1,592,083 +398,020 0.16% 21,251,435
2017-04-11 2017-04-07 14.615 1,194,063 +10,777 0.12% 17,451,006
2017-04-10 2017-04-06 14.587 1,183,286 +2,874 0.12% 17,260,563
2017-04-07 2017-04-05 14.448 1,180,412 +10,777 0.12% 17,054,340
2017-04-06 2017-04-03 15.249 1,169,635 +42,388 0.12% 17,835,843
2017-04-05 2017-03-31 15.193 1,127,247 +6,156 0.12% 17,125,919
2017-03-31 2017-03-29 15.080 1,121,091 -5,677 0.12% 16,905,993
2017-03-30 2017-03-28 13.783 1,126,768 -63,860 0.12% 15,530,641
2017-03-29 2017-03-27 13.755 1,190,628 -26,253 0.12% 16,377,286
2017-03-28 2017-03-24 14.206 1,216,881 -19,867 0.13% 17,287,201
2017-03-27 2017-03-23 12.585 1,236,748 +46,830 0.13% 15,564,985
2017-03-24 2017-03-22 11.543 1,189,918 +13,481 0.12% 13,734,630
2017-03-23 2017-03-21 11.796 1,176,437 -7,095 0.12% 13,877,466
2017-03-22 2017-03-20 11.148 1,183,532 -25,544 0.12% 13,193,880
2017-03-20 2017-03-16 10.866 1,209,076 +12,062 0.13% 13,137,841
2017-03-17 2017-03-15 10.993 1,197,014 +728,710 0.13% 13,158,605
2017-03-16 2017-03-14 10.218 468,304 -12,772 0.05% 4,785,000
2017-03-15 2017-03-13 9.922 481,076 +14,191 0.05% 4,773,120
2017-03-14 2017-03-10 9.034 466,885 -14,901 0.05% 4,217,781
2017-03-13 2017-03-09 8.512 481,786 +9,225 0.05% 4,101,164
2017-03-09 2017-03-07 8.597 472,561 -7,096 0.05% 4,062,597
2017-03-07 2017-03-03 8.090 479,657 +21,287 0.05% 3,880,241
2017-02-17 2017-02-15 8.357 458,370 -3,548 0.05% 3,830,777
2017-02-10 2017-02-08 8.527 461,918 -14,191 0.05% 3,938,549
2017-02-08 2017-02-06 8.512 476,109 +12,062 0.05% 4,052,839
2017-01-24 2017-01-20 8.414 464,047 +12,772 0.05% 3,904,382
2017-01-23 2017-01-19 8.301 451,275 -46,121 0.05% 3,746,042
2017-01-19 2017-01-17 8.343 497,396 +2,129 0.05% 4,149,923
2017-01-16 2017-01-12 7.850 495,267 -180,936 0.05% 3,887,860
2017-01-12 2017-01-10 8.033 676,203 +1,419 0.07% 5,432,103
2017-01-10 2017-01-06 7.864 674,784 -7,095 0.07% 5,306,584
2017-01-09 2017-01-05 7.935 681,879 -8,515 0.07% 5,410,429
2017-01-05 2017-01-03 7.329 690,394 +85,147 0.07% 5,059,602
2017-01-03 2016-12-29 7.272 605,247 +7,095 0.06% 4,401,476
2016-12-29 2016-12-23 7.089 598,152 +1,419 0.06% 4,240,290
2016-12-28 2016-12-22 7.216 596,733 +7,096 0.06% 4,305,921
2016-12-22 2016-12-20 7.159 589,637 -28,382 0.06% 4,221,477
2016-12-21 2016-12-19 7.117 618,019 -7,096 0.06% 4,398,547
2016-12-19 2016-12-15 7.610 625,115 +21,996 0.07% 4,757,400
2016-12-14 2016-12-12 7.484 603,119 -95,789 0.06% 4,513,501
2016-12-13 2016-12-09 7.906 698,908 -193,708 0.07% 5,525,848
2016-12-12 2016-12-08 8.245 892,616 -1,419 0.09% 7,359,301
2016-12-09 2016-12-07 8.470 894,035 +29,801 0.09% 7,572,600
2016-12-08 2016-12-06 8.315 864,234 +12,772 0.09% 7,186,201
2016-12-07 2016-12-05 8.329 851,462 +42,573 0.09% 7,092,001
2016-12-05 2016-12-01 8.893 808,889 -120,624 0.08% 7,193,402
2016-12-02 2016-11-30 8.611 929,513 -354,775 0.10% 8,004,104
2016-11-30 2016-11-28 8.710 1,284,288 +3,547 0.13% 11,185,797
2016-11-29 2016-11-25 8.766 1,280,741 -7,095 0.13% 11,227,104
2016-11-28 2016-11-24 8.682 1,287,836 +7,805 0.13% 11,180,399
2016-11-25 2016-11-23 8.710 1,280,031 -34,768 0.13% 11,148,720
2016-11-24 2016-11-22 8.794 1,314,799 -253,310 0.14% 11,562,719
2016-11-22 2016-11-18 8.963 1,568,109 -7,095 0.16% 14,055,600
2016-11-21 2016-11-17 8.583 1,575,204 -7,096 0.16% 13,519,796
2016-11-18 2016-11-16 8.597 1,582,300 -5,676 0.16% 13,603,000
2016-11-14 2016-11-10 9.161 1,587,976 -23,416 0.17% 14,546,996
2016-11-11 2016-11-09 8.978 1,611,392 -7,095 0.17% 14,466,273
2016-11-10 2016-11-08 8.696 1,618,487 -273,887 0.17% 14,073,769
2016-11-09 2016-11-07 8.893 1,892,374 -6,386 0.20% 16,828,770
2016-11-04 2016-11-02 8.188 1,898,760 +7,095 0.20% 15,547,560
2016-11-03 2016-11-01 8.343 1,891,665 -21,286 0.20% 15,782,724
2016-10-31 2016-10-27 7.977 1,912,951 +1,419 0.20% 15,259,360
2016-10-28 2016-10-26 8.132 1,911,532 +7,096 0.20% 15,544,380
2016-10-27 2016-10-25 8.202 1,904,436 -22,706 0.20% 15,620,876
2016-10-26 2016-10-24 7.709 1,927,142 +214,284 0.20% 14,856,519
2016-10-25 2016-10-20 7.610 1,712,858 -65,988 0.18% 13,035,604
2016-10-24 2016-10-19 7.540 1,778,846 -14,191 0.18% 13,412,451
2016-10-17 2016-10-13 7.470 1,793,037 +14,191 0.19% 13,393,101
2016-10-13 2016-10-11 7.554 1,778,846 +14,901 0.18% 13,437,521
2016-10-12 2016-10-07 7.653 1,763,945 +12,772 0.18% 13,498,978
2016-10-11 2016-10-06 7.653 1,751,173 -2,129 0.18% 13,401,238
2016-10-07 2016-10-05 7.343 1,753,302 +48,250 0.18% 12,873,910
2016-10-05 2016-10-03 7.329 1,705,052 +7,095 0.18% 12,495,597
2016-10-03 2016-09-29 7.455 1,697,957 -107,142 0.18% 12,658,971
2016-09-29 2016-09-27 7.357 1,805,099 +14,191 0.19% 13,279,678
2016-09-28 2016-09-26 7.075 1,790,908 +1,419 0.19% 12,670,479
2016-09-26 2016-09-22 7.427 1,789,489 -70,246 0.19% 13,290,939
2016-09-23 2016-09-21 7.667 1,859,735 +204,351 0.19% 14,258,242
2016-09-20 2016-09-15 7.188 1,655,384 -18,448 0.17% 11,898,301
2016-09-19 2016-09-14 6.976 1,673,832 -5,677 0.17% 11,677,049
2016-09-14 2016-09-12 6.398 1,679,509 -141,910 0.17% 10,746,183
2016-09-13 2016-09-09 6.553 1,821,419 -5,676 0.19% 11,936,551
2016-09-09 2016-09-07 6.474 1,827,095 +49,668 0.19% 11,828,029
2016-09-08 2016-09-06 6.815 1,777,427 +31,558 0.18% 12,113,431
2016-09-07 2016-09-05 6.744 1,745,869 +114,564 0.18% 11,774,158
2016-09-05 2016-09-01 6.047 1,631,305 -44,280 0.17% 9,864,248
2016-09-02 2016-08-31 6.331 1,675,585 +2,109 0.18% 10,608,802
2016-09-01 2016-08-30 6.232 1,673,476 +703 0.18% 10,428,779
2016-08-31 2016-08-29 5.549 1,672,773 -2,812 0.18% 9,281,998
2016-08-30 2016-08-26 5.492 1,675,585 -2,811 0.18% 9,202,242
2016-08-26 2016-08-24 5.492 1,678,396 +5,623 0.18% 9,217,680
2016-08-24 2016-08-22 5.478 1,672,773 -8,434 0.18% 9,162,998
2016-08-23 2016-08-19 5.264 1,681,207 +70,284 0.18% 8,850,398
2016-08-22 2016-08-18 5.293 1,610,923 -54,822 0.17% 8,526,241
2016-08-19 2016-08-17 5.122 1,665,745 -21,085 0.17% 8,532,001
2016-08-18 2016-08-16 5.307 1,686,830 -14,057 0.18% 8,951,999
2016-08-17 2016-08-15 5.037 1,700,887 -14,057 0.18% 8,566,799
2016-08-16 2016-08-12 4.966 1,714,944 +14,057 0.18% 8,515,600
2016-08-15 2016-08-11 4.980 1,700,887 -14,057 0.18% 8,469,999
2016-08-12 2016-08-10 4.937 1,714,944 -42,171 0.18% 8,466,800
2016-08-11 2016-08-09 4.923 1,757,115 +42,171 0.18% 8,650,001
2016-08-10 2016-08-08 4.894 1,714,944 +7,028 0.18% 8,393,600
2016-08-09 2016-08-05 4.894 1,707,916 +14,057 0.18% 8,359,202
2016-08-04 2016-08-01 4.752 1,693,859 -7,028 0.18% 8,049,402
2016-07-28 2016-07-26 4.923 1,700,887 +2,108 0.18% 8,373,199
2016-07-26 2016-07-22 5.079 1,698,779 -7,028 0.18% 8,628,692
2016-07-22 2016-07-20 4.980 1,705,807 -7,029 0.18% 8,494,500
2016-07-21 2016-07-19 5.022 1,712,836 +14,057 0.18% 8,602,612
2016-07-18 2016-07-14 4.837 1,698,779 +7,029 0.18% 8,217,802
2016-07-15 2016-07-13 4.795 1,691,750 +28,114 0.18% 8,111,589
2016-07-11 2016-07-07 4.638 1,663,636 +11,245 0.17% 7,716,419
2016-07-07 2016-07-05 4.653 1,652,391 -37,953 0.17% 7,687,771
2016-06-28 2016-06-24 4.738 1,690,344 -4,218 0.18% 8,008,648
2016-06-22 2016-06-20 4.909 1,694,562 +14,057 0.18% 8,317,952
2016-06-13 2016-06-08 5.407 1,680,505 +2,812 0.17% 9,085,802
2016-06-07 2016-06-03 5.777 1,677,693 -8,434 0.17% 9,691,219
2016-06-06 2016-06-02 5.350 1,686,127 -1,406 0.18% 9,020,238
2016-06-02 2016-05-31 5.264 1,687,533 -703 0.18% 8,883,700
2016-05-26 2016-05-24 4.966 1,688,236 +2,811 0.17% 8,382,980
2016-05-20 2016-05-18 4.809 1,685,425 -14,056 0.17% 8,105,242
2016-05-19 2016-05-17 4.766 1,699,481 -7,029 0.18% 8,100,298
2016-05-12 2016-05-10 4.809 1,706,510 -23,194 0.18% 8,206,640
2016-05-10 2016-05-06 4.894 1,729,704 -30,925 0.18% 8,465,841
2016-05-09 2016-05-05 4.852 1,760,629 +13,354 0.18% 8,542,050
2016-04-22 2016-04-20 4.709 1,747,275 -21,085 0.18% 8,228,660
2016-04-18 2016-04-14 4.909 1,768,360 -14,057 0.18% 8,680,198
2016-04-15 2016-04-13 4.866 1,782,417 +14,057 0.18% 8,673,119
2016-04-13 2016-04-11 4.738 1,768,360 -21,086 0.18% 8,378,278
2016-04-12 2016-04-08 5.120 1,789,446 +21,086 0.18% 9,162,781
2016-04-11 2016-04-07 5.076 1,768,360 +87,901 0.18% 8,975,383
2016-04-01 2016-03-30 5.240 1,680,459 -23,377 0.18% 8,805,998
2016-03-31 2016-03-29 5.270 1,703,836 -46,754 0.19% 8,979,519
2016-03-29 2016-03-23 5.375 1,750,590 +26,717 0.19% 9,409,391
2016-03-24 2016-03-22 5.465 1,723,873 +13,358 0.19% 9,420,647
2016-03-23 2016-03-21 5.405 1,710,515 +6,679 0.19% 9,245,208
2016-03-22 2016-03-18 5.495 1,703,836 +33,395 0.19% 9,362,169
2016-03-17 2016-03-15 5.285 1,670,441 +20,038 0.18% 8,828,531
2016-03-04 2016-03-02 5.076 1,650,403 -20,038 0.18% 8,376,688
2016-03-03 2016-03-01 5.105 1,670,441 +20,038 0.18% 8,528,411
2016-02-18 2016-02-16 5.510 1,650,403 -12,691 0.18% 9,093,277
2016-02-17 2016-02-15 5.360 1,663,094 -26,716 0.18% 8,914,201
2016-02-16 2016-02-12 5.046 1,689,810 -13,358 0.18% 8,526,099
2016-02-15 2016-02-11 5.061 1,703,168 +13,358 0.19% 8,618,998
2016-02-05 2016-02-03 5.315 1,689,810 -668 0.18% 8,981,499
2016-02-03 2016-02-01 5.270 1,690,478 -4,007 0.18% 8,909,120
2016-01-27 2016-01-25 5.210 1,694,485 -2,672 0.18% 8,828,757
2016-01-26 2016-01-22 4.911 1,697,157 +9,351 0.18% 8,334,479
2016-01-25 2016-01-21 4.776 1,687,806 -25,381 0.18% 8,061,128
2016-01-22 2016-01-20 5.195 1,713,187 +13,358 0.19% 8,900,550
2016-01-19 2016-01-15 5.465 1,699,829 +12,023 0.18% 9,289,251
2016-01-18 2016-01-14 5.644 1,687,806 +6,679 0.18% 9,526,788
2016-01-15 2016-01-13 5.315 1,681,127 +6,679 0.18% 8,935,348
2016-01-14 2016-01-12 5.180 1,674,448 -186,347 0.18% 8,674,219
2016-01-13 2016-01-11 5.225 1,860,795 +6,011 0.20% 9,723,141
2016-01-12 2016-01-08 5.390 1,854,784 +13,359 0.20% 9,997,202
2016-01-11 2016-01-07 5.105 1,841,425 -173,657 0.20% 9,401,367
2016-01-08 2016-01-06 5.465 2,015,082 +13,358 0.22% 11,012,051
2016-01-06 2016-01-04 4.971 2,001,724 +6,679 0.21% 9,950,042
2016-01-05 2015-12-31 5.210 1,995,045 -20,037 0.21% 10,394,762
2016-01-04 2015-12-29 5.210 2,015,082 -25,380 0.22% 10,499,161
2015-12-30 2015-12-28 5.135 2,040,462 +40,074 0.22% 10,478,648
2015-12-29 2015-12-24 4.956 2,000,388 -26,716 0.21% 9,913,451
2015-12-17 2015-12-15 4.566 2,027,104 +6,679 0.22% 9,256,749
2015-12-15 2015-12-11 4.552 2,020,425 +13,358 0.22% 9,195,999
2015-12-11 2015-12-09 4.686 2,007,067 -6,679 0.22% 9,405,650
2015-12-09 2015-12-07 4.926 2,013,746 +25,380 0.22% 9,919,350
2015-12-07 2015-12-03 5.001 1,988,366 +6,680 0.21% 9,943,182
2015-12-04 2015-12-02 4.881 1,981,686 -33,396 0.21% 9,672,418
2015-12-03 2015-12-01 5.076 2,015,082 -13,358 0.22% 10,227,631
2015-12-02 2015-11-30 5.120 2,028,440 -3,340 0.22% 10,386,540
2015-12-01 2015-11-27 5.046 2,031,780 -6,679 0.22% 10,251,542
2015-11-30 2015-11-26 5.330 2,038,459 -10,018 0.22% 10,865,122
2015-11-27 2015-11-25 5.540 2,048,477 -26,717 0.22% 11,347,898
2015-11-26 2015-11-24 5.450 2,075,194 +6,679 0.22% 11,309,482
2015-11-25 2015-11-23 5.420 2,068,515 -187,014 0.22% 11,211,142
2015-11-24 2015-11-20 5.495 2,255,529 +43,414 0.24% 12,393,589
2015-11-23 2015-11-19 4.866 2,212,115 -70,131 0.24% 10,764,000
2015-11-20 2015-11-18 4.746 2,282,246 -73,470 0.24% 10,831,892
2015-11-19 2015-11-17 4.821 2,355,716 -108,201 0.25% 11,356,942
2015-11-18 2015-11-16 4.791 2,463,917 +16,698 0.26% 11,804,801
2015-11-17 2015-11-13 4.926 2,447,219 -6,679 0.26% 12,054,560
2015-11-16 2015-11-12 4.851 2,453,898 +63,451 0.26% 11,903,759
2015-11-12 2015-11-10 4.671 2,390,447 -6,679 0.26% 11,166,481
2015-11-11 2015-11-09 4.761 2,397,126 -239,111 0.26% 11,413,020
2015-11-10 2015-11-06 4.911 2,636,237 -13,359 0.28% 12,946,158
2015-11-04 2015-11-02 4.492 2,649,596 +20,038 0.28% 11,901,002
2015-11-03 2015-10-30 4.611 2,629,558 -13,358 0.28% 12,125,959
2015-10-30 2015-10-28 4.641 2,642,916 -40,075 0.28% 12,266,698
2015-10-23 2015-10-20 4.941 2,682,991 -40,075 0.29% 13,256,100
2015-10-22 2015-10-19 5.061 2,723,066 -20,037 0.29% 13,780,262
2015-10-20 2015-10-16 5.135 2,743,103 +2,672 0.29% 14,087,011
2015-10-19 2015-10-15 5.091 2,740,431 +10,018 0.29% 13,950,199
2015-10-14 2015-10-12 4.971 2,730,413 +6,680 0.29% 13,572,162
2015-10-13 2015-10-09 4.701 2,723,733 -18,702 0.29% 12,804,918
2015-10-12 2015-10-08 4.716 2,742,435 +5,343 0.29% 12,933,900
2015-10-06 2015-10-02 4.596 2,737,092 +3,340 0.29% 12,580,862
2015-10-02 2015-09-29 4.432 2,733,752 -6,679 0.29% 12,115,280
2015-09-29 2015-09-24 4.581 2,740,431 +26,716 0.29% 12,555,179
2015-09-25 2015-09-23 4.641 2,713,715 +13,358 0.29% 12,595,301
2015-09-24 2015-09-22 4.806 2,700,357 -6,679 0.29% 12,978,032
2015-09-22 2015-09-18 4.791 2,707,036 -247,126 0.29% 12,969,601
2015-09-21 2015-09-17 4.177 2,954,162 +26,716 0.32% 12,340,170
2015-09-18 2015-09-16 4.282 2,927,446 -3,339 0.31% 12,535,381
2015-09-14 2015-09-10 4.463 2,930,785 -32,728 0.31% 13,078,660
2015-09-11 2015-09-09 4.599 2,963,513 -17,656 0.32% 13,629,547
2015-09-10 2015-09-08 4.402 2,981,169 +19,764 0.32% 13,122,499
2015-09-07 2015-09-02 4.265 2,961,405 -50,070 0.32% 12,630,952
2015-09-02 2015-08-31 4.447 3,011,475 -15,812 0.33% 13,393,030
2015-09-01 2015-08-28 4.447 3,027,287 -29,647 0.33% 13,463,351
2015-08-31 2015-08-27 4.645 3,056,934 +32,941 0.33% 14,198,401
2015-08-28 2015-08-26 4.371 3,023,993 -13,176 0.33% 13,219,201
2015-08-27 2015-08-25 4.493 3,037,169 +19,765 0.33% 13,645,599
2015-08-26 2015-08-24 4.326 3,017,404 -92,236 0.33% 13,052,998
2015-08-25 2015-08-21 4.857 3,109,640 +13,177 0.34% 15,104,002
2015-08-21 2015-08-19 5.070 3,096,463 -26,353 0.34% 15,697,999
2015-08-03 2015-07-30 5.798 3,122,816 -52,706 0.34% 18,106,800
2015-07-31 2015-07-29 5.996 3,175,522 +13,177 0.35% 19,039,002
2015-07-30 2015-07-28 5.935 3,162,345 -10,541 0.34% 18,767,998
2015-07-29 2015-07-27 5.798 3,172,886 +52,705 0.35% 18,397,117
2015-07-28 2015-07-24 6.405 3,120,181 -32,941 0.34% 19,985,922
2015-07-23 2015-07-21 6.800 3,153,122 -13,176 0.34% 21,441,281
2015-07-20 2015-07-16 6.572 3,166,298 +659 0.34% 20,809,978
2015-07-17 2015-07-15 6.557 3,165,639 +72,470 0.34% 20,757,597
2015-07-16 2015-07-14 7.104 3,093,169 +19,765 0.34% 21,972,600
2015-07-15 2015-07-13 7.088 3,073,404 +5,929 0.33% 21,785,548
2015-07-14 2015-07-10 6.770 3,067,475 -13,176 0.33% 20,765,760
2015-07-13 2015-07-09 6.405 3,080,651 +4,611 0.34% 19,732,718
2015-07-10 2015-07-08 4.903 3,076,040 +28,330 0.33% 15,080,872
2015-07-09 2015-07-07 5.616 3,047,710 -31,624 0.33% 17,116,198
2015-07-08 2015-07-06 6.071 3,079,334 +29,647 0.34% 18,696,002
2015-07-07 2015-07-03 7.225 3,049,687 +98,824 0.33% 22,034,042
2015-07-03 2015-06-30 8.621 2,950,863 +41,505 0.32% 25,440,716
2015-07-02 2015-06-29 8.288 2,909,358 +42,165 0.32% 24,111,363
2015-06-30 2015-06-26 9.001 2,867,193 -6,588 0.31% 25,807,359
2015-06-29 2015-06-25 8.470 2,873,781 -59,294 0.31% 24,339,957
2015-06-26 2015-06-24 8.546 2,933,075 +39,529 0.32% 25,064,758
2015-06-22 2015-06-18 8.530 2,893,546 -6,588 0.32% 24,683,040
2015-06-18 2015-06-16 8.121 2,900,134 +5,270 0.32% 23,550,699
2015-06-17 2015-06-15 8.485 2,894,864 -658 0.32% 24,562,463
2015-06-16 2015-06-12 8.728 2,895,522 -42,824 0.32% 25,271,246
2015-06-15 2015-06-11 8.333 2,938,346 -65,882 0.32% 24,485,401
2015-06-12 2015-06-10 8.136 3,004,228 -3,294 0.33% 24,441,600
2015-06-11 2015-06-09 8.060 3,007,522 +329,411 0.33% 24,240,149
2015-06-10 2015-06-08 8.804 2,678,111 +20,423 0.29% 23,576,998
2015-06-09 2015-06-05 9.259 2,657,688 +3,294 0.29% 24,607,403
2015-06-08 2015-06-04 9.365 2,654,394 -31,623 0.29% 24,858,934
2015-06-04 2015-06-02 9.790 2,686,017 -7,906 0.29% 26,296,650
2015-06-03 2015-06-01 9.760 2,693,923 +9,882 0.29% 26,292,271
2015-06-01 2015-05-28 9.502 2,684,041 +3,295 0.29% 25,503,244
2015-05-29 2015-05-27 9.851 2,680,746 +3,294 0.29% 26,407,805
2015-05-28 2015-05-26 10.018 2,677,452 -69,177 0.29% 26,822,396
2015-05-27 2015-05-22 9.578 2,746,629 -85,647 0.30% 26,306,393
2015-05-22 2015-05-20 9.881 2,832,276 +3,295 0.31% 27,986,495
2015-05-21 2015-05-19 10.048 2,828,981 -1,977 0.31% 28,426,276
2015-05-20 2015-05-18 9.927 2,830,958 +19,765 0.31% 28,102,381
2015-05-19 2015-05-15 10.063 2,811,193 +13,176 0.31% 28,290,208
2015-05-18 2015-05-14 10.337 2,798,017 -391,999 0.31% 28,922,072
2015-05-15 2015-05-13 9.638 3,190,016 +2,635 0.35% 30,746,702
2015-05-13 2015-05-11 9.411 3,187,381 -1,976 0.35% 29,995,604
2015-05-12 2015-05-08 8.667 3,189,357 +6,588 0.35% 27,642,110
2015-05-11 2015-05-07 8.439 3,182,769 +22,400 0.35% 26,860,362
2015-05-08 2015-05-06 9.259 3,160,369 +114,635 0.34% 29,261,701
2015-05-07 2015-05-05 9.927 3,045,734 +227,294 0.33% 30,234,422
2015-05-06 2015-05-04 10.337 2,818,440 +586,351 0.31% 29,133,177
2015-05-05 2015-04-30 10.261 2,232,089 +212,800 0.24% 22,902,883
2015-05-04 2015-04-29 9.775 2,019,289 -65,224 0.22% 19,738,598
2015-04-30 2015-04-28 9.836 2,084,513 -5,929 0.23% 20,502,724
2015-04-29 2015-04-27 10.154 2,090,442 -4,612 0.23% 21,227,370
2015-04-28 2015-04-24 10.276 2,095,054 +6,588 0.23% 21,528,602
2015-04-27 2015-04-23 10.428 2,088,466 -296,469 0.23% 21,777,905
2015-04-24 2015-04-22 10.488 2,384,935 -6,589 0.26% 25,014,196
2015-04-23 2015-04-21 10.306 2,391,524 -39,529 0.26% 24,647,704
2015-04-22 2015-04-20 9.805 2,431,053 +17,129 0.27% 23,837,400
2015-04-21 2015-04-17 10.352 2,413,924 +536,940 0.26% 24,988,484
2015-04-20 2015-04-16 10.686 1,876,984 -6,588 0.21% 20,056,963
2015-04-17 2015-04-15 9.927 1,883,572 +59,294 0.21% 18,697,861
2015-04-16 2015-04-14 9.866 1,824,278 +300,423 0.20% 17,998,500
2015-04-15 2015-04-13 10.959 1,523,855 -93,553 0.17% 16,699,858
2015-04-14 2015-04-10 11.004 1,617,408 +63,906 0.18% 17,798,752
2015-04-13 2015-04-09 10.868 1,553,502 -24,377 0.17% 16,883,279
2015-04-10 2015-04-08 11.111 1,577,879 -223,999 0.17% 17,531,405
2015-04-09 2015-04-02 8.530 1,801,878 +78,400 0.20% 15,370,700
2015-04-08 2015-04-01 7.984 1,723,478 -17,788 0.19% 13,760,158
2015-04-02 2015-03-31 6.891 1,741,266 -54,024 0.19% 11,999,217
2015-04-01 2015-03-30 7.058 1,795,290 -73,788 0.20% 12,671,252
2015-03-30 2015-03-26 6.496 1,869,078 +15,812 0.21% 12,142,361
2015-03-27 2015-03-25 6.962 1,853,266 +4,612 0.20% 12,902,713
2015-03-26 2015-03-24 6.962 1,848,654 -569,763 0.20% 12,870,603
2015-03-25 2015-03-23 6.157 2,418,417 -361,053 0.28% 14,890,198
2015-03-24 2015-03-20 6.062 2,779,470 -783,547 0.32% 16,849,922
2015-03-23 2015-03-19 6.078 3,563,017 -582,117 0.41% 21,656,252
2015-03-20 2015-03-18 6.157 4,145,134 +6,334 0.48% 25,521,598
2015-03-18 2015-03-16 6.031 4,138,800 +2,526,100 0.48% 24,959,879
2015-03-13 2015-03-11 5.952 1,612,700 -6,968 0.19% 9,598,417
2015-03-12 2015-03-10 5.825 1,619,668 +31,671 0.19% 9,435,329
2015-03-11 2015-03-09 5.636 1,587,997 -570,083 0.18% 8,949,990
2015-03-10 2015-03-06 5.620 2,158,080 -34,838 0.25% 12,128,922
2015-03-09 2015-03-05 4.705 2,192,918 +12,669 0.25% 10,316,760
2015-03-06 2015-03-04 4.610 2,180,249 +6,334 0.25% 10,050,638
2015-03-02 2015-02-26 4.499 2,173,915 +1,267 0.25% 9,781,199
2015-02-17 2015-02-13 4.499 2,172,648 -139,354 0.25% 9,775,498
2015-02-16 2015-02-12 4.420 2,312,002 +6,334 0.27% 10,220,000
2015-02-05 2015-02-03 4.452 2,305,668 +506,741 0.27% 10,264,802
2015-01-29 2015-01-27 4.784 1,798,927 -6,335 0.21% 8,605,198
2015-01-23 2015-01-21 4.420 1,805,262 +634 0.21% 7,980,001
2015-01-21 2015-01-19 4.373 1,804,628 +76,011 0.21% 7,891,729
2015-01-16 2015-01-14 4.689 1,728,617 +6,334 0.20% 8,105,129
2015-01-14 2015-01-12 4.847 1,722,283 -6,334 0.20% 8,347,330
2015-01-13 2015-01-09 4.894 1,728,617 -19,003 0.20% 8,459,899
2015-01-12 2015-01-08 4.973 1,747,620 +6,334 0.20% 8,690,850
2015-01-09 2015-01-07 4.847 1,741,286 +6,334 0.20% 8,439,431
2015-01-08 2015-01-06 4.878 1,734,952 -63,342 0.20% 8,463,512
2015-01-07 2015-01-05 4.689 1,798,294 -9,501 0.21% 8,431,830
2015-01-05 2014-12-31 4.357 1,807,795 -20,903 0.21% 7,877,038
2014-12-30 2014-12-24 4.199 1,828,698 -12,036 0.21% 7,679,418
2014-12-23 2014-12-19 4.184 1,840,734 +19,003 0.21% 7,700,902
2014-12-22 2014-12-18 4.215 1,821,731 +31,038 0.21% 7,678,921
2014-12-18 2014-12-16 4.420 1,790,693 +18,369 0.21% 7,915,600
2014-12-17 2014-12-15 4.562 1,772,324 +17,736 0.20% 8,086,222
2014-12-16 2014-12-12 4.578 1,754,588 -25,337 0.20% 8,033,001
2014-12-12 2014-12-10 4.531 1,779,925 +41,173 0.21% 8,064,701
2014-12-11 2014-12-09 4.389 1,738,752 +12,668 0.20% 7,631,100
2014-12-10 2014-12-08 4.689 1,726,084 +19,003 0.20% 8,093,252
2014-12-03 2014-12-01 5.194 1,707,081 -31,671 0.20% 8,866,551
2014-12-02 2014-11-28 5.320 1,738,752 -29,771 0.20% 9,250,649
2014-11-24 2014-11-20 5.431 1,768,523 +76,011 0.20% 9,604,480
2014-11-21 2014-11-19 5.352 1,692,512 +50,674 0.20% 9,058,080
2014-11-19 2014-11-17 5.636 1,641,838 -25,337 0.19% 9,253,440
2014-11-18 2014-11-14 5.747 1,667,175 +633 0.19% 9,580,480
2014-11-17 2014-11-13 5.652 1,666,542 +1,901 0.19% 9,418,982
2014-11-14 2014-11-12 5.589 1,664,641 +6,334 0.19% 9,303,118
2014-11-13 2014-11-11 5.999 1,658,307 -63,343 0.19% 9,948,399
2014-11-12 2014-11-10 6.110 1,721,650 +21,537 0.20% 10,518,662
2014-11-11 2014-11-07 6.141 1,700,113 +46,873 0.20% 10,440,759
2014-11-10 2014-11-06 5.968 1,653,240 +20,903 0.19% 9,865,802
2014-11-06 2014-11-04 5.904 1,632,337 +19,003 0.19% 9,637,982
2014-11-05 2014-11-03 5.778 1,613,334 -19,003 0.19% 9,322,020
2014-11-04 2014-10-31 5.889 1,632,337 +20,270 0.19% 9,612,212
2014-11-03 2014-10-30 5.541 1,612,067 +6,334 0.19% 8,932,950
2014-10-31 2014-10-29 5.573 1,605,733 -12,035 0.19% 8,948,551
2014-10-24 2014-10-22 5.226 1,617,768 -19,003 0.19% 8,453,741
2014-10-22 2014-10-20 5.036 1,636,771 -31,671 0.19% 8,242,962
2014-10-21 2014-10-17 4.989 1,668,442 +1,900 0.19% 8,323,440
2014-10-17 2014-10-15 5.068 1,666,542 +63,343 0.19% 8,445,512
2014-10-15 2014-10-13 5.178 1,603,199 +19,003 0.19% 8,301,679
2014-10-09 2014-10-07 5.668 1,584,196 -3,167 0.18% 8,978,588
2014-10-08 2014-10-06 5.557 1,587,363 +3,167 0.18% 8,821,117
2014-10-03 2014-09-29 5.462 1,584,196 +1,266 0.18% 8,653,458
2014-09-30 2014-09-26 5.683 1,582,930 +6,335 0.18% 8,996,403
2014-09-29 2014-09-25 5.889 1,576,595 +105,782 0.18% 9,283,968
2014-09-26 2014-09-24 6.773 1,470,813 +38,005 0.17% 9,961,378
2014-09-24 2014-09-22 6.899 1,432,808 -29,771 0.17% 9,884,942
2014-09-23 2014-09-19 7.373 1,462,579 -65,243 0.17% 10,783,032
2014-09-22 2014-09-18 6.867 1,527,822 +25,337 0.18% 10,492,203
2014-09-19 2014-09-17 6.757 1,502,485 +28,505 0.17% 10,152,163
2014-09-18 2014-09-16 6.631 1,473,980 +2,533 0.17% 9,773,397
2014-09-17 2014-09-15 6.678 1,471,447 +28,504 0.17% 9,826,292
2014-09-15 2014-09-11 6.883 1,442,943 -19,002 0.17% 9,932,083
2014-09-12 2014-09-10 6.804 1,461,945 -3,167 0.17% 9,947,478
2014-09-10 2014-09-05 6.757 1,465,112 +22,169 0.17% 9,899,637
2014-09-08 2014-09-04 6.788 1,442,943 +39,273 0.17% 9,795,403
2014-09-05 2014-09-03 7.073 1,403,670 +32,304 0.16% 9,927,679
2014-09-03 2014-09-01 6.946 1,371,366 +19,003 0.16% 9,526,003
2014-09-02 2014-08-29 7.120 1,352,363 +31,672 0.16% 9,628,852
2014-08-28 2014-08-26 7.120 1,320,691 +37,372 0.15% 9,403,347
2014-08-27 2014-08-25 7.278 1,283,319 -19,003 0.15% 9,339,857
2014-08-26 2014-08-22 7.404 1,302,322 -12,669 0.15% 9,642,639
2014-08-25 2014-08-21 7.641 1,314,991 -101,981 0.15% 10,047,843
2014-08-22 2014-08-20 7.809 1,416,972 +19,003 0.16% 11,065,652
2014-08-21 2014-08-19 8.017 1,397,969 +54,206 0.16% 11,207,485
2014-08-20 2014-08-18 8.001 1,343,763 +6,261 0.16% 10,751,456
2014-08-19 2014-08-15 7.889 1,337,502 -108,327 0.16% 10,551,842
2014-08-18 2014-08-14 7.825 1,445,829 -18,785 0.17% 11,314,097
2014-08-15 2014-08-13 8.145 1,464,614 +23,794 0.17% 11,928,896
2014-08-14 2014-08-12 8.033 1,440,820 +6,262 0.17% 11,574,030
2014-08-13 2014-08-11 8.736 1,434,558 -13,776 0.17% 12,531,768
2014-08-12 2014-08-08 6.739 1,448,334 +18,785 0.17% 9,760,860
2014-08-07 2014-08-05 6.771 1,429,549 -15,654 0.17% 9,679,921
2014-08-04 2014-07-31 6.995 1,445,203 +21,916 0.17% 10,109,039
2014-08-01 2014-07-30 6.691 1,423,287 +18,785 0.17% 9,523,869
2014-07-30 2014-07-28 7.027 1,404,502 -18,785 0.16% 9,869,200
2014-07-29 2014-07-25 6.931 1,423,287 +9,392 0.17% 9,864,819
2014-07-28 2014-07-24 7.027 1,413,895 +37,571 0.17% 9,935,203
2014-07-25 2014-07-23 7.362 1,376,324 -40,701 0.16% 10,132,777
2014-07-24 2014-07-22 7.187 1,417,025 +324,982 0.17% 10,183,497
2014-07-15 2014-07-11 6.963 1,092,043 +4,384 0.13% 7,603,843
2014-07-14 2014-07-10 7.107 1,087,659 +8,140 0.13% 7,729,647
2014-07-11 2014-07-09 7.171 1,079,519 -6,262 0.13% 7,740,759
2014-07-09 2014-07-07 7.410 1,085,781 -15,654 0.13% 8,045,761
2014-07-04 2014-07-02 7.506 1,101,435 +6,262 0.13% 8,267,299
2014-07-03 2014-06-30 7.570 1,095,173 +12,523 0.13% 8,290,256
2014-07-02 2014-06-27 7.682 1,082,650 -20,664 0.13% 8,316,490
2014-06-30 2014-06-26 7.682 1,103,314 +258,609 0.13% 8,475,222
2014-06-27 2014-06-25 7.761 844,705 +17,533 0.10% 6,556,140
2014-06-26 2014-06-24 7.203 827,172 -51,346 0.10% 5,957,709
2014-06-25 2014-06-23 7.346 878,518 -6,262 0.10% 6,453,798
2014-06-24 2014-06-20 8.097 884,780 -18,785 0.10% 7,163,910
2014-06-20 2014-06-18 8.560 903,565 +37,570 0.11% 7,734,479
2014-06-19 2014-06-17 8.688 865,995 -26,299 0.10% 7,523,522
2014-06-13 2014-06-11 8.704 892,294 +6,262 0.10% 7,766,250
2014-06-11 2014-06-09 8.512 886,032 +25,047 0.10% 7,541,948
2014-06-10 2014-06-06 8.688 860,985 +25,046 0.10% 7,479,996
2014-06-09 2014-06-05 8.895 835,939 +12,524 0.10% 7,435,954
2014-06-05 2014-06-03 9.247 823,415 +43,832 0.10% 7,613,848
2014-06-04 2014-05-30 9.486 779,583 +18,785 0.09% 7,395,298
2014-05-30 2014-05-28 9.390 760,798 +25,047 0.09% 7,144,200
2014-05-28 2014-05-26 9.710 735,751 -5,010 0.09% 7,143,998
2014-05-23 2014-05-21 9.103 740,761 +6,262 0.09% 6,743,104
2014-05-22 2014-05-20 9.103 734,499 -2,505 0.09% 6,686,101
2014-05-21 2014-05-19 9.167 737,004 +2,505 0.09% 6,755,984
2014-05-20 2014-05-16 9.582 734,499 +6,262 0.09% 7,038,001
2014-05-19 2014-05-15 9.742 728,237 -12,524 0.09% 7,094,299
2014-05-16 2014-05-14 8.911 740,761 +101,440 0.09% 6,601,144
2014-05-15 2014-05-13 9.288 639,321 +92,674 0.08% 5,938,183
2014-05-14 2014-05-12 9.336 546,647 +1,508 0.06% 5,103,665
2014-05-12 2014-05-08 9.160 545,139 +4,995 0.06% 4,993,556
2014-05-07 2014-05-02 9.657 540,144 -6,244 0.06% 5,215,951
2014-05-02 2014-04-29 8.920 546,388 +9,366 0.06% 4,873,747
2014-04-30 2014-04-28 9.561 537,022 +69,314 0.06% 5,134,203
2014-04-28 2014-04-24 11.546 467,708 -3,123 0.06% 5,400,285
2014-04-23 2014-04-17 11.386 470,831 +625 0.06% 5,360,944
2014-04-17 2014-04-15 11.306 470,206 -3,122 0.06% 5,316,177
2014-04-15 2014-04-11 11.819 473,328 -6,869 0.06% 5,594,035
2014-04-14 2014-04-10 12.251 480,197 +6,244 0.06% 5,882,846
2014-04-11 2014-04-09 12.331 473,953 -8,742 0.06% 5,844,301
2014-04-10 2014-04-08 11.786 482,695 +19,982 0.06% 5,689,279
2014-04-09 2014-04-07 12.171 462,713 +6,869 0.05% 5,631,601
2014-04-08 2014-04-04 12.907 455,844 -9,367 0.05% 5,883,800
2014-04-07 2014-04-03 13.292 465,211 +8,743 0.05% 6,183,504
2014-04-04 2014-04-02 12.988 456,468 -13,738 0.05% 5,928,404
2014-04-03 2014-04-01 12.075 470,206 -7,494 0.06% 5,677,617
2014-04-02 2014-03-31 11.258 477,700 +11,240 0.06% 5,377,955
2014-04-01 2014-03-28 11.162 466,460 +18,109 0.05% 5,206,595
2014-03-31 2014-03-27 10.954 448,351 -15,611 0.05% 4,911,123
2014-03-28 2014-03-26 12.779 463,962 +49,956 0.05% 5,929,143
2014-03-27 2014-03-25 13.292 414,006 +11,240 0.05% 5,502,896
2014-03-26 2014-03-24 13.996 402,766 +1,249 0.05% 5,637,296
2014-03-25 2014-03-21 14.397 401,517 +1,248 0.05% 5,780,564
2014-03-24 2014-03-20 14.381 400,269 +4,372 0.05% 5,756,187
2014-03-21 2014-03-19 14.653 395,897 +3,746 0.05% 5,801,094
2014-03-20 2014-03-18 14.285 392,151 -6,244 0.05% 5,601,764
2014-03-19 2014-03-17 14.109 398,395 -13,738 0.05% 5,620,777
2014-03-18 2014-03-14 14.541 412,133 +8,742 0.05% 5,992,801
2014-03-17 2014-03-13 14.749 403,391 +6,245 0.05% 5,949,664
2014-03-14 2014-03-12 14.765 397,146 -38,716 0.05% 5,863,916
2014-03-13 2014-03-11 15.838 435,862 -3,122 0.05% 6,903,223
2014-03-12 2014-03-10 16.110 438,984 +25,602 0.05% 7,072,179
2014-03-11 2014-03-07 16.303 413,382 -1,249 0.05% 6,739,163
2014-03-10 2014-03-06 16.687 414,631 +9,367 0.05% 6,918,885
2014-03-07 2014-03-05 16.847 405,264 -7,493 0.05% 6,827,479
2014-03-06 2014-03-04 16.751 412,757 -8,118 0.05% 6,914,053
2014-03-05 2014-03-03 16.431 420,875 +31,222 0.05% 6,915,237
2014-03-04 2014-02-28 15.854 389,653 +23,729 0.05% 6,177,601
2014-03-03 2014-02-27 16.110 365,924 +3,122 0.04% 5,895,158
2014-02-28 2014-02-26 15.966 362,802 -624 0.04% 5,792,572
2014-02-27 2014-02-25 15.806 363,426 -6,869 0.04% 5,744,335
2014-02-26 2014-02-24 16.655 370,295 +26,851 0.04% 6,167,197
2014-02-25 2014-02-21 16.687 343,444 -12,489 0.04% 5,730,998
2014-02-24 2014-02-20 16.719 355,933 +37,467 0.04% 5,950,800
2014-02-21 2014-02-19 16.559 318,466 -34,969 0.04% 5,273,394
2014-02-20 2014-02-18 15.374 353,435 -31,847 0.04% 5,433,597
2014-02-19 2014-02-17 15.438 385,282 -33,095 0.05% 5,947,882
2014-02-18 2014-02-14 13.196 418,377 -4,996 0.05% 5,520,795
2014-02-17 2014-02-13 12.972 423,373 +37,467 0.05% 5,491,801
2014-02-14 2014-02-12 13.788 385,906 -152,365 0.05% 5,320,976
2014-02-13 2014-02-11 14.349 538,271 -7,493 0.06% 7,723,526
2014-02-12 2014-02-10 14.381 545,764 -3,122 0.06% 7,848,521
2014-02-11 2014-02-07 14.125 548,886 +7,493 0.06% 7,752,778
2014-02-10 2014-02-06 14.237 541,393 -6,244 0.06% 7,707,633
2014-02-07 2014-02-05 14.173 547,637 -182,962 0.06% 7,761,446
2014-02-06 2014-02-04 14.429 730,599 +31,846 0.09% 10,541,695
2014-02-05 2014-01-30 14.541 698,753 +28,100 0.08% 10,160,525
2014-02-04 2014-01-28 13.500 670,653 -8,742 0.08% 9,053,824
2014-01-29 2014-01-27 13.196 679,395 -74,933 0.08% 8,965,121
2014-01-28 2014-01-24 13.932 754,328 -98,662 0.09% 10,509,597
2014-01-27 2014-01-23 14.653 852,990 +140,500 0.10% 12,498,895
2014-01-24 2014-01-22 14.957 712,490 -241,036 0.08% 10,656,933
2014-01-23 2014-01-21 15.534 953,526 -104,282 0.11% 14,811,904
2014-01-22 2014-01-20 15.534 1,057,808 +39,340 0.12% 16,431,802
2014-01-21 2014-01-17 14.301 1,018,468 -8,118 0.12% 14,564,831
2014-01-20 2014-01-16 14.109 1,026,586 -5,620 0.12% 14,483,644
2014-01-17 2014-01-15 14.397 1,032,206 +177,967 0.12% 14,860,474
2014-01-16 2014-01-14 14.429 854,239 +141,124 0.10% 12,325,677
2014-01-15 2014-01-13 16.463 713,115 +99,911 0.08% 11,739,762
2014-01-14 2014-01-10 15.838 613,204 +241,660 0.07% 9,711,982
2014-01-13 2014-01-09 15.854 371,544 -17,485 0.04% 5,890,498
2014-01-10 2014-01-08 12.283 389,029 -56,199 0.05% 4,778,416
2014-01-09 2014-01-07 9.464 445,228 -72,436 0.05% 4,213,826
2014-01-08 2014-01-06 9.721 517,664 +133,007 0.06% 5,032,030
2014-01-07 2014-01-03 9.064 384,657 -93,667 0.05% 3,486,556
2014-01-06 2014-01-02 9.288 478,324 +92,418 0.06% 4,442,800
2014-01-03 2013-12-31 8.247 385,906 -136,129 0.05% 3,182,697
2014-01-02 2013-12-27 7.719 522,035 +53,078 0.06% 4,029,520
2013-12-30 2013-12-24 7.302 468,957 +257,271 0.06% 3,424,558
2013-12-23 2013-12-19 5.957 211,686 -19,358 0.02% 1,261,077
2013-12-20 2013-12-18 6.262 231,044 -31,222 0.03% 1,446,699
2013-12-19 2013-12-17 6.294 262,266 -21,232 0.03% 1,650,597
2013-12-18 2013-12-16 6.710 283,498 +75,558 0.03% 1,902,263
2013-12-17 2013-12-13 6.374 207,940 -131,133 0.02% 1,325,341
2013-12-16 2013-12-12 6.390 339,073 +22,480 0.04% 2,166,570
2013-12-13 2013-12-11 6.342 316,593 -18,733 0.04% 2,007,720
2013-12-12 2013-12-10 6.390 335,326 +22,480 0.04% 2,142,628
2013-12-11 2013-12-09 6.133 312,846 +98,037 0.04% 1,918,828
2013-12-10 2013-12-06 5.445 214,809 +7,494 0.03% 1,169,602
2013-12-09 2013-12-05 5.557 207,315 -68,065 0.02% 1,152,038
2013-12-06 2013-12-04 5.397 275,380 -66,191 0.03% 1,486,171
2013-12-05 2013-12-03 5.141 341,571 -131,133 0.04% 1,755,871
2013-12-04 2013-12-02 5.157 472,704 +6,244 0.06% 2,437,540
2013-12-03 2013-11-29 5.141 466,460 +118,645 0.05% 2,397,872
2013-12-02 2013-11-28 4.836 347,815 +18,733 0.04% 1,682,139
2013-11-28 2013-11-26 4.932 329,082 -49,955 0.04% 1,623,160
2013-11-27 2013-11-25 4.820 379,037 +12,488 0.04% 1,827,068
2013-11-25 2013-11-21 4.916 366,549 +12,489 0.04% 1,802,092
2013-11-22 2013-11-20 4.980 354,060 -18,733 0.04% 1,763,372
2013-11-21 2013-11-19 4.724 372,793 -52,453 0.04% 1,761,150
2013-11-20 2013-11-18 4.980 425,246 -20,607 0.05% 2,117,909
2013-11-19 2013-11-15 5.012 445,853 -12,489 0.05% 2,234,820
2013-11-18 2013-11-14 5.061 458,342 -12,489 0.06% 2,319,441
2013-11-15 2013-11-13 4.948 470,831 -15,611 0.06% 2,329,862
2013-11-14 2013-11-12 5.012 486,442 +93,667 0.06% 2,438,271
2013-11-13 2013-11-11 5.253 392,775 +46,833 0.05% 2,063,119
2013-11-12 2013-11-08 5.413 345,942 -18,733 0.04% 1,872,521
2013-11-11 2013-11-07 5.509 364,675 -75,558 0.04% 2,008,959
2013-11-08 2013-11-06 5.493 440,233 -333,453 0.05% 2,418,150
2013-11-07 2013-11-05 5.205 773,686 -34,344 0.09% 4,026,750
2013-11-06 2013-11-04 5.109 808,030 +96,164 0.10% 4,127,858
2013-11-05 2013-11-01 5.253 711,866 +169,849 0.09% 3,739,200
2013-11-04 2013-10-31 5.253 542,017 +68,689 0.07% 2,847,039
2013-11-01 2013-10-30 5.028 473,328 +18,733 0.06% 2,380,118
2013-10-31 2013-10-29 4.948 454,595 +34,344 0.06% 2,249,519
2013-10-29 2013-10-25 5.413 420,251 +6,245 0.05% 2,274,742
2013-10-28 2013-10-24 5.573 414,006 +99,911 0.05% 2,307,238
2013-10-25 2013-10-23 5.653 314,095 -63,069 0.04% 1,775,589
2013-10-24 2013-10-22 5.525 377,164 -94,291 0.05% 2,083,800
2013-10-23 2013-10-21 5.477 471,455 +250,402 0.06% 2,582,099
2013-10-22 2013-10-18 4.932 221,053 0.03% 1,090,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top