History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 2,416,000 | +0 | 0.21% | 10,364,640 |
| 2025-10-13 | 2025-10-09 | 4.430 | 2,416,000 | +0 | 0.21% | 10,702,880 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,416,000 | +0 | 0.21% | 10,872,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,416,000 | +0 | 0.21% | 10,920,320 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,416,000 | +0 | 0.21% | 10,944,480 |
| 2025-10-06 | 2025-10-02 | 4.580 | 2,416,000 | +0 | 0.21% | 11,065,280 |
| 2025-10-03 | 2025-09-30 | 4.500 | 2,416,000 | +0 | 0.21% | 10,872,000 |
| 2025-10-02 | 2025-09-29 | 4.600 | 2,416,000 | +0 | 0.21% | 11,113,600 |
| 2025-09-30 | 2025-09-26 | 4.410 | 2,416,000 | +0 | 0.21% | 10,654,560 |
| 2025-09-29 | 2025-09-25 | 4.640 | 2,416,000 | +17,000 | 0.21% | 11,210,240 |
| 2025-09-26 | 2025-09-24 | 4.600 | 2,399,000 | -18,000 | 0.21% | 11,035,400 |
| 2025-09-22 | 2025-09-18 | 4.610 | 2,417,000 | +228,000 | 0.21% | 11,142,370 |
| 2025-09-15 | 2025-09-11 | 4.390 | 2,189,000 | -80,000 | 0.19% | 9,609,710 |
| 2025-09-11 | 2025-09-09 | 4.685 | 2,269,000 | +70,087 | 0.20% | 10,629,596 |
| 2025-08-28 | 2025-08-26 | 5.366 | 2,198,913 | -19,382 | 0.20% | 11,798,799 |
| 2025-08-21 | 2025-08-19 | 5.139 | 2,218,295 | +59,115 | 0.20% | 11,399,218 |
| 2025-08-20 | 2025-08-18 | 5.170 | 2,159,180 | +77,529 | 0.19% | 11,162,282 |
| 2025-08-18 | 2025-08-14 | 5.294 | 2,081,651 | -19,382 | 0.19% | 11,019,242 |
| 2025-08-11 | 2025-08-07 | 5.686 | 2,101,033 | -46,517 | 0.19% | 11,945,681 |
| 2025-08-08 | 2025-08-06 | 4.922 | 2,147,550 | -87,220 | 0.19% | 10,570,319 |
| 2025-08-07 | 2025-08-05 | 4.747 | 2,234,770 | -125,985 | 0.20% | 10,607,599 |
| 2025-06-16 | 2025-06-12 | 4.241 | 2,360,755 | -8,722 | 0.21% | 10,011,961 |
| 2025-05-23 | 2025-05-21 | 3.725 | 2,369,477 | -15,505 | 0.21% | 8,826,451 |
| 2025-05-13 | 2025-05-09 | 3.746 | 2,384,982 | -11,630 | 0.21% | 8,933,428 |
| 2025-05-06 | 2025-04-30 | 3.859 | 2,396,612 | +11,630 | 0.21% | 9,249,021 |
| 2025-04-10 | 2025-04-08 | 3.328 | 2,384,982 | +48,151 | 0.21% | 7,937,001 |
| 2025-04-01 | 2025-03-28 | 3.907 | 2,336,831 | +8,546 | 0.21% | 9,130,309 |
| 2025-03-03 | 2025-02-27 | 4.371 | 2,328,285 | -42,730 | 0.21% | 10,175,798 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,371,015 | -8,546 | 0.21% | 10,337,580 |
| 2025-02-12 | 2025-02-10 | 4.718 | 2,379,561 | -4,748 | 0.21% | 11,226,880 |
| 2024-11-06 | 2024-11-04 | 4.234 | 2,384,309 | -28,486 | 0.21% | 10,094,221 |
| 2024-11-04 | 2024-10-31 | 4.339 | 2,412,795 | -28,486 | 0.22% | 10,468,920 |
| 2024-10-08 | 2024-10-04 | 4.834 | 2,441,281 | -950 | 0.22% | 11,800,888 |
| 2024-10-07 | 2024-10-03 | 4.339 | 2,442,231 | -8,546 | 0.22% | 10,596,640 |
| 2024-10-04 | 2024-10-02 | 4.497 | 2,450,777 | -3,798 | 0.22% | 11,020,871 |
| 2024-10-02 | 2024-09-27 | 4.118 | 2,454,575 | +3,798 | 0.22% | 10,107,350 |
| 2024-09-10 | 2024-09-05 | 3.797 | 2,450,777 | +58,189 | 0.22% | 9,306,075 |
| 2024-08-15 | 2024-08-13 | 2.762 | 2,392,588 | -175,203 | 0.22% | 6,607,360 |
| 2024-06-25 | 2024-06-21 | 3.064 | 2,567,791 | +37,080 | 0.24% | 7,866,800 |
| 2024-06-19 | 2024-06-17 | 3.247 | 2,530,711 | +37,080 | 0.23% | 8,217,300 |
| 2024-06-13 | 2024-06-11 | 3.215 | 2,493,631 | +83,430 | 0.23% | 8,016,200 |
| 2024-05-28 | 2024-05-24 | 3.312 | 2,410,201 | +27,810 | 0.22% | 7,982,000 |
| 2024-05-24 | 2024-05-22 | 3.484 | 2,382,391 | -17,613 | 0.22% | 8,301,100 |
| 2024-05-21 | 2024-05-17 | 3.517 | 2,400,004 | +19,467 | 0.22% | 8,440,140 |
| 2024-05-09 | 2024-05-07 | 3.646 | 2,380,537 | -25,029 | 0.22% | 8,679,840 |
| 2024-04-19 | 2024-04-17 | 3.236 | 2,405,566 | -2,781 | 0.22% | 7,785,000 |
| 2024-04-17 | 2024-04-15 | 3.236 | 2,408,347 | +83,430 | 0.22% | 7,794,000 |
| 2024-04-16 | 2024-04-12 | 3.366 | 2,324,917 | +176,130 | 0.21% | 7,824,960 |
| 2024-04-03 | 2024-03-28 | 3.560 | 2,148,787 | +74,160 | 0.20% | 7,649,400 |
| 2024-04-02 | 2024-03-27 | 3.851 | 2,074,627 | +16,686 | 0.19% | 7,989,661 |
| 2024-03-28 | 2024-03-26 | 3.851 | 2,057,941 | +2,781 | 0.19% | 7,925,401 |
| 2024-03-26 | 2024-03-22 | 3.883 | 2,055,160 | +16,686 | 0.19% | 7,981,201 |
| 2024-03-18 | 2024-03-14 | 3.948 | 2,038,474 | +13,905 | 0.19% | 8,048,341 |
| 2024-03-15 | 2024-03-13 | 4.153 | 2,024,569 | +51,912 | 0.19% | 8,408,401 |
| 2024-03-14 | 2024-03-12 | 4.024 | 1,972,657 | +927 | 0.18% | 7,937,441 |
| 2024-03-11 | 2024-03-07 | 3.732 | 1,971,730 | +23,175 | 0.18% | 7,359,421 |
| 2024-03-08 | 2024-03-06 | 3.819 | 1,948,555 | -37,080 | 0.18% | 7,441,081 |
| 2024-03-06 | 2024-03-04 | 3.970 | 1,985,635 | +4,635 | 0.18% | 7,882,561 |
| 2024-03-05 | 2024-03-01 | 3.916 | 1,981,000 | +38,934 | 0.18% | 7,757,311 |
| 2024-02-26 | 2024-02-22 | 4.315 | 1,942,066 | +5,562 | 0.18% | 8,380,001 |
| 2024-02-22 | 2024-02-20 | 4.153 | 1,936,504 | -18,540 | 0.18% | 8,042,651 |
| 2024-02-16 | 2024-02-14 | 3.959 | 1,955,044 | -27,810 | 0.18% | 7,740,031 |
| 2024-02-08 | 2024-02-06 | 3.732 | 1,982,854 | -101,970 | 0.18% | 7,400,941 |
| 2024-02-02 | 2024-01-31 | 2.999 | 2,084,824 | -60,255 | 0.19% | 6,252,220 |
| 2023-12-28 | 2023-12-22 | 3.172 | 2,145,079 | +139,050 | 0.20% | 6,803,160 |
| 2023-12-22 | 2023-12-20 | 3.312 | 2,006,029 | +92,700 | 0.18% | 6,643,481 |
| 2023-12-21 | 2023-12-19 | 3.333 | 1,913,329 | +92,700 | 0.17% | 6,377,761 |
| 2023-12-15 | 2023-12-13 | 3.344 | 1,820,629 | +92,700 | 0.16% | 6,088,401 |
| 2023-12-14 | 2023-12-12 | 3.398 | 1,727,929 | +53,766 | 0.16% | 5,871,601 |
| 2023-12-07 | 2023-12-05 | 3.398 | 1,674,163 | +154,809 | 0.15% | 5,688,901 |
| 2023-12-06 | 2023-12-04 | 3.398 | 1,519,354 | +194,670 | 0.14% | 5,162,851 |
| 2023-11-21 | 2023-11-17 | 3.711 | 1,324,684 | -5,562 | 0.12% | 4,915,762 |
| 2023-11-09 | 2023-11-07 | 3.376 | 1,330,246 | -7,416 | 0.12% | 4,491,552 |
| 2023-09-15 | 2023-09-13 | 3.668 | 1,337,662 | -46,350 | 0.12% | 4,906,202 |
| 2023-09-11 | 2023-09-06 | 3.819 | 1,384,012 | -92,700 | 0.12% | 5,285,222 |
| 2023-09-07 | 2023-09-05 | 3.776 | 1,476,712 | -19,467 | 0.13% | 5,575,501 |
| 2023-08-03 | 2023-08-01 | 4.455 | 1,496,179 | +19,467 | 0.13% | 6,665,822 |
| 2023-07-27 | 2023-07-25 | 4.196 | 1,476,712 | +46,350 | 0.13% | 6,196,772 |
| 2023-07-14 | 2023-07-12 | 4.229 | 1,430,362 | -4,635 | 0.13% | 6,048,562 |
| 2023-06-16 | 2023-06-14 | 5.102 | 1,434,997 | +4,635 | 0.13% | 7,322,042 |
| 2023-06-07 | 2023-06-05 | 4.984 | 1,430,362 | +4,635 | 0.13% | 7,128,662 |
| 2023-06-06 | 2023-06-02 | 4.779 | 1,425,727 | +4,635 | 0.13% | 6,813,342 |
| 2023-05-23 | 2023-05-19 | 4.585 | 1,421,092 | +55,620 | 0.13% | 6,515,252 |
| 2023-05-18 | 2023-05-16 | 4.854 | 1,365,472 | -12,051 | 0.12% | 6,628,502 |
| 2023-05-15 | 2023-05-11 | 5.771 | 1,377,523 | -7,416 | 0.12% | 7,950,102 |
| 2023-05-09 | 2023-05-05 | 6.731 | 1,384,939 | +2,781 | 0.12% | 9,322,563 |
| 2023-05-08 | 2023-05-04 | 6.634 | 1,382,158 | +46,350 | 0.12% | 9,169,653 |
| 2023-05-04 | 2023-05-02 | 7.314 | 1,335,808 | +64,890 | 0.12% | 9,769,983 |
| 2023-05-03 | 2023-04-28 | 6.980 | 1,270,918 | +74,161 | 0.11% | 8,870,373 |
| 2023-04-28 | 2023-04-26 | 6.904 | 1,196,757 | +9,270 | 0.11% | 8,262,397 |
| 2023-04-26 | 2023-04-24 | 6.224 | 1,187,487 | +59,328 | 0.11% | 7,391,367 |
| 2023-04-25 | 2023-04-21 | 6.300 | 1,128,159 | +115,875 | 0.10% | 7,107,277 |
| 2023-04-24 | 2023-04-20 | 7.141 | 1,012,284 | +157,590 | 0.09% | 7,229,037 |
| 2023-04-20 | 2023-04-18 | 6.472 | 854,694 | +3,708 | 0.08% | 5,531,998 |
| 2023-04-19 | 2023-04-17 | 6.268 | 850,986 | -1,854 | 0.08% | 5,333,578 |
| 2023-04-18 | 2023-04-14 | 5.070 | 852,840 | +3,708 | 0.08% | 4,323,998 |
| 2023-04-17 | 2023-04-13 | 4.995 | 849,132 | -9,270 | 0.08% | 4,241,078 |
| 2023-04-13 | 2023-04-11 | 4.833 | 858,402 | +9,270 | 0.08% | 4,148,478 |
| 2023-04-12 | 2023-04-06 | 4.693 | 849,132 | +72,306 | 0.08% | 3,984,598 |
| 2023-04-06 | 2023-04-03 | 4.304 | 776,826 | +4,635 | 0.07% | 3,343,619 |
| 2023-03-20 | 2023-03-16 | 2.535 | 772,191 | +86,211 | 0.07% | 1,957,549 |
| 2023-03-17 | 2023-03-15 | 2.513 | 685,980 | +152,955 | 0.06% | 1,724,199 |
| 2022-11-14 | 2022-11-10 | 2.460 | 533,025 | -9,270 | 0.05% | 1,310,999 |
| 2022-11-11 | 2022-11-09 | 2.567 | 542,295 | +18,540 | 0.05% | 1,392,299 |
| 2022-11-09 | 2022-11-07 | 2.621 | 523,755 | -46,350 | 0.05% | 1,372,949 |
| 2022-11-08 | 2022-11-04 | 2.546 | 570,105 | +46,350 | 0.05% | 1,451,399 |
| 2022-10-25 | 2022-10-21 | 2.492 | 523,755 | +5,562 | 0.05% | 1,305,149 |
| 2022-09-28 | 2022-09-26 | 3.053 | 518,193 | -9,270 | 0.05% | 1,581,969 |
| 2022-09-06 | 2022-09-02 | 3.409 | 527,463 | +9,270 | 0.05% | 1,798,039 |
| 2022-08-02 | 2022-07-29 | 3.398 | 518,193 | -9,270 | 0.05% | 1,760,849 |
| 2022-05-24 | 2022-05-20 | 3.387 | 527,463 | +9,270 | 0.05% | 1,786,659 |
| 2021-11-24 | 2021-11-22 | 8.544 | 518,193 | -9,270 | 0.05% | 4,427,278 |
| 2021-11-22 | 2021-11-18 | 8.263 | 527,463 | +9,270 | 0.05% | 4,358,538 |
| 2021-10-27 | 2021-10-25 | 8.145 | 518,193 | -139,050 | 0.05% | 4,220,448 |
| 2021-08-27 | 2021-08-25 | 8.328 | 657,243 | +927 | 0.06% | 5,473,478 |
| 2021-08-24 | 2021-08-20 | 8.004 | 656,316 | -6,489 | 0.06% | 5,253,358 |
| 2021-08-18 | 2021-08-16 | 8.448 | 662,805 | +12,780 | 0.06% | 5,599,160 |
| 2021-08-05 | 2021-08-03 | 9.009 | 650,025 | +45,456 | 0.06% | 5,855,849 |
| 2021-07-30 | 2021-07-28 | 9.372 | 604,569 | +9,091 | 0.06% | 5,665,802 |
| 2021-07-19 | 2021-07-15 | 10.758 | 595,478 | -6,363 | 0.05% | 6,405,905 |
| 2021-07-15 | 2021-07-13 | 11.286 | 601,841 | +6,363 | 0.06% | 6,792,115 |
| 2021-06-24 | 2021-06-22 | 11.594 | 595,478 | +7,273 | 0.05% | 6,903,705 |
| 2021-06-17 | 2021-06-15 | 12.320 | 588,205 | -145,460 | 0.05% | 7,246,406 |
| 2021-05-28 | 2021-05-26 | 12.650 | 733,665 | -1,818 | 0.07% | 9,280,504 |
| 2021-05-27 | 2021-05-25 | 12.144 | 735,483 | +909 | 0.07% | 8,931,360 |
| 2021-05-24 | 2021-05-20 | 11.968 | 734,574 | +909 | 0.07% | 8,791,042 |
| 2021-05-14 | 2021-05-12 | 12.452 | 733,665 | +6,364 | 0.07% | 9,135,244 |
| 2021-05-06 | 2021-05-04 | 13.573 | 727,301 | -1,818 | 0.07% | 9,872,002 |
| 2021-04-23 | 2021-04-21 | 13.683 | 729,119 | +40,911 | 0.07% | 9,976,879 |
| 2021-04-20 | 2021-04-16 | 12.804 | 688,208 | +90,912 | 0.06% | 8,811,475 |
| 2021-04-09 | 2021-04-07 | 11.792 | 597,296 | -2,727 | 0.05% | 7,043,042 |
| 2021-04-08 | 2021-04-01 | 11.726 | 600,023 | +909 | 0.06% | 7,035,598 |
| 2021-04-07 | 2021-03-31 | 11.022 | 599,114 | +1,818 | 0.05% | 6,603,179 |
| 2021-03-31 | 2021-03-29 | 11.110 | 597,296 | +6,364 | 0.05% | 6,635,702 |
| 2021-03-22 | 2021-03-18 | 11.242 | 590,932 | -3,636 | 0.05% | 6,643,001 |
| 2021-03-19 | 2021-03-17 | 11.374 | 594,568 | +3,636 | 0.05% | 6,762,355 |
| 2021-03-17 | 2021-03-15 | 12.827 | 590,932 | -1,818 | 0.05% | 7,579,643 |
| 2021-03-16 | 2021-03-12 | 12.411 | 592,750 | +27,651 | 0.05% | 7,356,379 |
| 2021-03-15 | 2021-03-11 | 13.035 | 565,099 | +2,596 | 0.05% | 7,365,834 |
| 2021-03-02 | 2021-02-26 | 13.381 | 562,503 | +50,192 | 0.05% | 7,526,996 |
| 2021-03-01 | 2021-02-25 | 13.936 | 512,311 | +1,731 | 0.05% | 7,139,524 |
| 2021-02-26 | 2021-02-24 | 13.867 | 510,580 | -2,596 | 0.05% | 7,080,001 |
| 2021-02-25 | 2021-02-23 | 14.791 | 513,176 | +17,308 | 0.05% | 7,590,399 |
| 2021-02-24 | 2021-02-22 | 14.791 | 495,868 | +47,596 | 0.05% | 7,334,396 |
| 2021-02-23 | 2021-02-19 | 15.831 | 448,272 | +866 | 0.04% | 7,096,602 |
| 2021-02-22 | 2021-02-18 | 15.739 | 447,406 | +65,769 | 0.04% | 7,041,532 |
| 2021-02-19 | 2021-02-17 | 16.108 | 381,637 | -3,461 | 0.04% | 6,147,542 |
| 2021-02-18 | 2021-02-16 | 15.692 | 385,098 | +4,327 | 0.04% | 6,043,093 |
| 2021-02-09 | 2021-02-05 | 15.461 | 380,771 | -6,924 | 0.04% | 5,887,193 |
| 2021-02-08 | 2021-02-04 | 15.068 | 387,695 | -95,192 | 0.04% | 5,841,926 |
| 2021-02-05 | 2021-02-03 | 14.791 | 482,887 | -25,962 | 0.05% | 7,142,393 |
| 2021-02-03 | 2021-02-01 | 13.774 | 508,849 | -866 | 0.05% | 7,008,958 |
| 2021-02-01 | 2021-01-28 | 11.995 | 509,715 | -5,192 | 0.05% | 6,113,826 |
| 2021-01-29 | 2021-01-27 | 12.156 | 514,907 | +77,885 | 0.05% | 6,259,401 |
| 2021-01-28 | 2021-01-26 | 12.942 | 437,022 | -865 | 0.04% | 5,656,003 |
| 2021-01-27 | 2021-01-25 | 13.035 | 437,887 | +865 | 0.04% | 5,707,677 |
| 2021-01-22 | 2021-01-20 | 10.885 | 437,022 | -4,327 | 0.04% | 4,757,102 |
| 2021-01-21 | 2021-01-19 | 9.811 | 441,349 | -865 | 0.04% | 4,329,902 |
| 2021-01-11 | 2021-01-07 | 8.748 | 442,214 | -10,385 | 0.04% | 3,868,269 |
| 2021-01-05 | 2020-12-31 | 9.383 | 452,599 | +10,385 | 0.04% | 4,246,762 |
| 2020-12-29 | 2020-12-24 | 9.175 | 442,214 | -34,616 | 0.04% | 4,057,339 |
| 2020-12-23 | 2020-12-21 | 9.545 | 476,830 | +866 | 0.05% | 4,551,263 |
| 2020-12-22 | 2020-12-18 | 9.383 | 475,964 | +4,327 | 0.05% | 4,465,997 |
| 2020-12-04 | 2020-12-02 | 9.256 | 471,637 | -8,654 | 0.04% | 4,365,446 |
| 2020-12-03 | 2020-12-01 | 9.279 | 480,291 | +8,654 | 0.05% | 4,456,647 |
| 2020-11-30 | 2020-11-26 | 8.909 | 471,637 | +5,192 | 0.04% | 4,201,947 |
| 2020-11-25 | 2020-11-23 | 8.771 | 466,445 | +865 | 0.04% | 4,091,010 |
| 2020-11-12 | 2020-11-10 | 9.753 | 465,580 | -12,981 | 0.04% | 4,540,723 |
| 2020-11-11 | 2020-11-09 | 10.261 | 478,561 | -3,461 | 0.04% | 4,910,645 |
| 2020-11-09 | 2020-11-05 | 10.261 | 482,022 | +8,654 | 0.05% | 4,946,159 |
| 2020-10-29 | 2020-10-27 | 9.857 | 473,368 | -866 | 0.04% | 4,665,908 |
| 2020-10-27 | 2020-10-22 | 9.995 | 474,234 | +866 | 0.04% | 4,740,204 |
| 2020-10-12 | 2020-10-08 | 10.215 | 473,368 | +8,654 | 0.04% | 4,835,478 |
| 2020-10-05 | 2020-09-29 | 9.834 | 464,714 | +7,788 | 0.04% | 4,569,867 |
| 2020-09-11 | 2020-09-09 | 10.111 | 456,926 | +8,654 | 0.04% | 4,620,002 |
| 2020-08-24 | 2020-08-20 | 10.631 | 448,272 | -17,308 | 0.04% | 4,765,601 |
| 2020-08-20 | 2020-08-18 | 10.966 | 465,580 | -17,307 | 0.04% | 5,105,624 |
| 2020-08-18 | 2020-08-14 | 13.130 | 482,887 | +23,042 | 0.05% | 6,340,095 |
| 2020-08-14 | 2020-08-12 | 12.960 | 459,845 | -4,120 | 0.05% | 5,959,443 |
| 2020-08-13 | 2020-08-11 | 13.518 | 463,965 | -60,983 | 0.05% | 6,271,817 |
| 2020-08-12 | 2020-08-10 | 13.348 | 524,948 | -78,289 | 0.05% | 7,006,997 |
| 2020-08-11 | 2020-08-07 | 13.130 | 603,237 | -4,945 | 0.06% | 7,920,238 |
| 2020-08-10 | 2020-08-06 | 12.329 | 608,182 | -60,159 | 0.06% | 7,498,083 |
| 2020-08-03 | 2020-07-30 | 8.749 | 668,341 | -28,843 | 0.07% | 5,847,313 |
| 2020-07-24 | 2020-07-22 | 9.198 | 697,184 | -107,132 | 0.07% | 6,412,681 |
| 2020-07-17 | 2020-07-15 | 9.416 | 804,316 | -12,362 | 0.08% | 7,573,758 |
| 2020-07-16 | 2020-07-14 | 9.429 | 816,678 | -45,325 | 0.08% | 7,700,073 |
| 2020-07-14 | 2020-07-10 | 9.174 | 862,003 | +27,195 | 0.09% | 7,907,761 |
| 2020-07-13 | 2020-07-09 | 9.307 | 834,808 | +29,668 | 0.08% | 7,769,713 |
| 2020-07-10 | 2020-07-08 | 8.106 | 805,140 | -1,649 | 0.08% | 6,526,357 |
| 2020-07-09 | 2020-07-07 | 7.900 | 806,789 | +7,417 | 0.08% | 6,373,294 |
| 2020-07-06 | 2020-07-02 | 8.118 | 799,372 | -50,269 | 0.08% | 6,489,303 |
| 2020-07-03 | 2020-06-30 | 7.693 | 849,641 | +60,158 | 0.08% | 6,536,537 |
| 2020-07-02 | 2020-06-29 | 7.305 | 789,483 | -4,944 | 0.08% | 5,767,163 |
| 2020-06-23 | 2020-06-19 | 7.378 | 794,427 | +1,648 | 0.08% | 5,861,119 |
| 2020-06-17 | 2020-06-15 | 6.698 | 792,779 | -8,241 | 0.08% | 5,310,241 |
| 2020-06-11 | 2020-06-09 | 6.383 | 801,020 | +824 | 0.08% | 5,112,721 |
| 2020-06-10 | 2020-06-08 | 6.383 | 800,196 | -8,241 | 0.08% | 5,107,462 |
| 2020-05-28 | 2020-05-26 | 5.752 | 808,437 | +8,241 | 0.08% | 4,649,942 |
| 2020-05-20 | 2020-05-18 | 6.007 | 800,196 | -8,241 | 0.08% | 4,806,451 |
| 2020-04-08 | 2020-04-06 | 5.582 | 808,437 | +8,241 | 0.08% | 4,512,602 |
| 2020-03-25 | 2020-03-23 | 5.181 | 800,196 | -4,944 | 0.08% | 4,146,171 |
| 2020-03-24 | 2020-03-20 | 5.412 | 805,140 | -3,297 | 0.08% | 4,357,418 |
| 2020-03-20 | 2020-03-18 | 5.266 | 808,437 | -3,296 | 0.08% | 4,257,542 |
| 2020-03-19 | 2020-03-17 | 5.582 | 811,733 | -2,472 | 0.08% | 4,531,000 |
| 2020-03-18 | 2020-03-16 | 5.780 | 814,205 | -22,251 | 0.08% | 4,705,875 |
| 2020-03-17 | 2020-03-13 | 6.120 | 836,456 | +21,842 | 0.08% | 5,119,482 |
| 2020-03-13 | 2020-03-11 | 6.449 | 814,614 | +39,621 | 0.08% | 5,253,079 |
| 2020-02-13 | 2020-02-11 | 7.925 | 774,993 | -31,697 | 0.08% | 6,141,841 |
| 2020-02-12 | 2020-02-10 | 8.152 | 806,690 | +15,849 | 0.08% | 6,576,281 |
| 2020-02-07 | 2020-02-05 | 7.445 | 790,841 | -11,887 | 0.08% | 5,888,197 |
| 2020-02-03 | 2020-01-30 | 6.915 | 802,728 | -9,509 | 0.08% | 5,551,242 |
| 2020-01-31 | 2020-01-29 | 7.433 | 812,237 | +79,243 | 0.08% | 6,037,251 |
| 2020-01-17 | 2020-01-15 | 8.253 | 732,994 | -192,560 | 0.07% | 6,049,498 |
| 2020-01-13 | 2020-01-09 | 7.534 | 925,554 | -6,339 | 0.09% | 6,972,961 |
| 2020-01-02 | 2019-12-27 | 7.155 | 931,893 | +20,603 | 0.09% | 6,667,918 |
| 2019-12-23 | 2019-12-19 | 7.256 | 911,290 | +7,924 | 0.09% | 6,612,499 |
| 2019-12-20 | 2019-12-18 | 7.395 | 903,366 | +13,471 | 0.09% | 6,680,401 |
| 2019-12-18 | 2019-12-16 | 7.509 | 889,895 | +3,962 | 0.09% | 6,681,853 |
| 2019-12-17 | 2019-12-13 | 7.206 | 885,933 | +1,585 | 0.09% | 6,383,783 |
| 2019-12-09 | 2019-12-05 | 6.878 | 884,348 | +3,170 | 0.09% | 6,082,202 |
| 2019-12-06 | 2019-12-04 | 7.345 | 881,178 | +10,302 | 0.09% | 6,471,840 |
| 2019-12-04 | 2019-12-02 | 7.117 | 870,876 | +3,962 | 0.09% | 6,198,357 |
| 2019-12-02 | 2019-11-28 | 7.370 | 866,914 | +792 | 0.09% | 6,388,958 |
| 2019-11-29 | 2019-11-27 | 7.534 | 866,122 | -9,509 | 0.09% | 6,525,211 |
| 2019-11-28 | 2019-11-26 | 7.736 | 875,631 | -25,358 | 0.09% | 6,773,650 |
| 2019-11-26 | 2019-11-22 | 7.761 | 900,989 | +66,564 | 0.09% | 6,992,553 |
| 2019-11-25 | 2019-11-21 | 7.483 | 834,425 | -3,962 | 0.08% | 6,244,291 |
| 2019-11-22 | 2019-11-20 | 7.509 | 838,387 | -11,886 | 0.08% | 6,295,100 |
| 2019-11-21 | 2019-11-19 | 6.979 | 850,273 | -793 | 0.09% | 5,933,688 |
| 2019-11-18 | 2019-11-14 | 6.550 | 851,066 | +1,585 | 0.09% | 5,574,061 |
| 2019-11-13 | 2019-11-11 | 6.663 | 849,481 | -156,108 | 0.09% | 5,660,160 |
| 2019-11-12 | 2019-11-08 | 7.016 | 1,005,589 | +34,074 | 0.10% | 7,055,641 |
| 2019-11-11 | 2019-11-07 | 6.966 | 971,515 | +332,027 | 0.10% | 6,767,523 |
| 2019-11-07 | 2019-11-05 | 6.739 | 639,488 | +3,962 | 0.06% | 4,309,380 |
| 2019-10-10 | 2019-10-08 | 6.259 | 635,526 | -7,924 | 0.06% | 3,977,921 |
| 2019-09-27 | 2019-09-25 | 6.461 | 643,450 | +792 | 0.06% | 4,157,439 |
| 2019-09-17 | 2019-09-13 | 7.130 | 642,658 | +22,981 | 0.06% | 4,582,152 |
| 2019-09-12 | 2019-09-10 | 6.802 | 619,677 | -23,773 | 0.06% | 4,214,978 |
| 2019-09-10 | 2019-09-06 | 6.979 | 643,450 | +19,811 | 0.06% | 4,490,359 |
| 2019-09-09 | 2019-09-05 | 6.941 | 623,639 | +19,018 | 0.06% | 4,328,497 |
| 2019-09-06 | 2019-09-04 | 6.815 | 604,621 | +792 | 0.06% | 4,120,199 |
| 2019-08-26 | 2019-08-22 | 6.915 | 603,829 | +25,358 | 0.06% | 4,175,761 |
| 2019-08-23 | 2019-08-21 | 7.180 | 578,471 | +23,773 | 0.06% | 4,153,699 |
| 2019-08-22 | 2019-08-20 | 6.903 | 554,698 | -18,226 | 0.05% | 3,828,997 |
| 2019-08-16 | 2019-08-14 | 7.266 | 572,924 | +12,731 | 0.06% | 4,163,000 |
| 2019-08-13 | 2019-08-09 | 7.421 | 560,193 | -7,748 | 0.06% | 4,157,254 |
| 2019-08-12 | 2019-08-08 | 7.576 | 567,941 | -11,622 | 0.06% | 4,302,712 |
| 2019-08-07 | 2019-08-05 | 8.802 | 579,563 | -7,748 | 0.06% | 5,101,361 |
| 2019-07-09 | 2019-07-05 | 10.648 | 587,311 | -7,748 | 0.06% | 6,253,499 |
| 2019-06-24 | 2019-06-20 | 11.487 | 595,059 | +7,748 | 0.06% | 6,835,197 |
| 2019-06-18 | 2019-06-14 | 10.996 | 587,311 | +3,874 | 0.06% | 6,458,159 |
| 2019-05-30 | 2019-05-28 | 12.274 | 583,437 | -3,874 | 0.06% | 7,161,030 |
| 2019-05-27 | 2019-05-23 | 11.809 | 587,311 | -3,874 | 0.06% | 6,935,699 |
| 2019-05-07 | 2019-05-03 | 12.687 | 591,185 | +3,874 | 0.06% | 7,500,288 |
| 2019-05-06 | 2019-05-02 | 12.726 | 587,311 | +3,874 | 0.06% | 7,473,879 |
| 2019-05-02 | 2019-04-29 | 12.713 | 583,437 | +3,874 | 0.06% | 7,417,050 |
| 2019-04-29 | 2019-04-25 | 12.274 | 579,563 | -3,099 | 0.06% | 7,113,481 |
| 2019-04-24 | 2019-04-18 | 13.706 | 582,662 | +3,099 | 0.06% | 7,986,237 |
| 2019-04-23 | 2019-04-17 | 13.629 | 579,563 | +3,874 | 0.06% | 7,898,881 |
| 2019-04-16 | 2019-04-12 | 13.681 | 575,689 | +6,199 | 0.06% | 7,875,802 |
| 2019-04-15 | 2019-04-11 | 14.197 | 569,490 | +7,748 | 0.06% | 8,084,995 |
| 2019-04-11 | 2019-04-09 | 14.094 | 561,742 | +77,482 | 0.06% | 7,916,998 |
| 2019-04-10 | 2019-04-08 | 14.016 | 484,260 | -3,875 | 0.05% | 6,787,493 |
| 2019-04-09 | 2019-04-04 | 14.274 | 488,135 | +3,100 | 0.05% | 6,967,806 |
| 2019-04-08 | 2019-04-03 | 14.145 | 485,035 | +3,099 | 0.05% | 6,860,956 |
| 2019-04-02 | 2019-03-29 | 14.042 | 481,936 | +6,199 | 0.05% | 6,767,360 |
| 2019-03-22 | 2019-03-20 | 14.364 | 475,737 | +7,235 | 0.05% | 6,833,365 |
| 2019-03-21 | 2019-03-19 | 13.840 | 468,502 | +3,815 | 0.05% | 6,483,843 |
| 2019-03-15 | 2019-03-13 | 14.075 | 464,687 | -8,393 | 0.05% | 6,540,665 |
| 2019-03-14 | 2019-03-12 | 14.704 | 473,080 | +7,630 | 0.05% | 6,956,400 |
| 2019-03-13 | 2019-03-11 | 14.075 | 465,450 | +8,394 | 0.05% | 6,551,405 |
| 2019-03-12 | 2019-03-08 | 14.180 | 457,056 | +29,758 | 0.05% | 6,481,176 |
| 2019-03-11 | 2019-03-07 | 14.809 | 427,298 | +2,289 | 0.04% | 6,327,999 |
| 2019-03-08 | 2019-03-06 | 16.670 | 425,009 | +5,341 | 0.04% | 7,085,041 |
| 2019-03-06 | 2019-03-04 | 15.412 | 419,668 | +24,417 | 0.04% | 6,468,004 |
| 2019-03-05 | 2019-03-01 | 15.334 | 395,251 | +11,446 | 0.04% | 6,060,605 |
| 2019-03-04 | 2019-02-28 | 14.626 | 383,805 | +19,076 | 0.04% | 5,613,477 |
| 2019-02-25 | 2019-02-21 | 15.517 | 364,729 | -3,053 | 0.04% | 5,659,514 |
| 2019-02-20 | 2019-02-18 | 15.465 | 367,782 | -6,867 | 0.04% | 5,687,607 |
| 2019-02-19 | 2019-02-15 | 15.176 | 374,649 | +3,815 | 0.04% | 5,685,783 |
| 2019-02-18 | 2019-02-14 | 15.963 | 370,834 | +3,816 | 0.04% | 5,919,486 |
| 2019-02-13 | 2019-02-11 | 15.832 | 367,018 | -12,972 | 0.04% | 5,810,472 |
| 2019-01-15 | 2019-01-11 | 14.416 | 379,990 | -76,303 | 0.04% | 5,477,999 |
| 2019-01-14 | 2019-01-10 | 14.206 | 456,293 | -73,251 | 0.05% | 6,482,316 |
| 2019-01-03 | 2018-12-31 | 14.075 | 529,544 | -19,839 | 0.05% | 7,453,555 |
| 2019-01-02 | 2018-12-27 | 13.342 | 549,383 | -3,052 | 0.06% | 7,329,597 |
| 2018-12-28 | 2018-12-24 | 13.446 | 552,435 | -19,076 | 0.06% | 7,428,236 |
| 2018-12-27 | 2018-12-20 | 13.420 | 571,511 | -49,597 | 0.06% | 7,669,758 |
| 2018-12-20 | 2018-12-18 | 13.551 | 621,108 | +152,606 | 0.06% | 8,416,757 |
| 2018-12-07 | 2018-12-05 | 12.922 | 468,502 | -2,289 | 0.05% | 6,054,043 |
| 2018-12-05 | 2018-12-03 | 12.870 | 470,791 | -1,526 | 0.05% | 6,058,942 |
| 2018-11-30 | 2018-11-28 | 12.673 | 472,317 | -3,815 | 0.05% | 5,985,731 |
| 2018-11-23 | 2018-11-21 | 12.581 | 476,132 | -763 | 0.05% | 5,990,399 |
| 2018-11-14 | 2018-11-12 | 11.546 | 476,895 | -3,815 | 0.05% | 5,506,248 |
| 2018-11-12 | 2018-11-08 | 12.070 | 480,710 | -7,631 | 0.05% | 5,802,296 |
| 2018-11-09 | 2018-11-07 | 11.952 | 488,341 | -3,052 | 0.05% | 5,836,805 |
| 2018-11-06 | 2018-11-02 | 12.005 | 491,393 | -6,104 | 0.05% | 5,899,043 |
| 2018-11-01 | 2018-10-30 | 10.458 | 497,497 | -61,806 | 0.05% | 5,202,960 |
| 2018-10-31 | 2018-10-29 | 10.262 | 559,303 | -27,469 | 0.06% | 5,739,394 |
| 2018-10-30 | 2018-10-26 | 10.668 | 586,772 | -45,782 | 0.06% | 6,259,662 |
| 2018-10-29 | 2018-10-25 | 10.930 | 632,554 | -15,260 | 0.06% | 6,913,863 |
| 2018-10-26 | 2018-10-24 | 10.996 | 647,814 | -76,304 | 0.07% | 7,123,106 |
| 2018-10-24 | 2018-10-22 | 11.743 | 724,118 | -38,151 | 0.07% | 8,503,045 |
| 2018-10-18 | 2018-10-15 | 11.114 | 762,269 | +4,578 | 0.08% | 8,471,518 |
| 2018-10-16 | 2018-10-12 | 11.546 | 757,691 | -22,891 | 0.08% | 8,748,330 |
| 2018-10-15 | 2018-10-11 | 10.865 | 780,582 | +22,891 | 0.08% | 8,480,671 |
| 2018-10-12 | 2018-10-10 | 11.782 | 757,691 | -135,057 | 0.08% | 8,927,070 |
| 2018-10-10 | 2018-10-08 | 11.847 | 892,748 | +4,579 | 0.09% | 10,576,804 |
| 2018-10-09 | 2018-10-05 | 12.280 | 888,169 | +6,867 | 0.09% | 10,906,674 |
| 2018-09-20 | 2018-09-18 | 12.686 | 881,302 | -3,052 | 0.09% | 11,180,397 |
| 2018-09-18 | 2018-09-14 | 12.450 | 884,354 | -10,683 | 0.09% | 11,010,496 |
| 2018-09-13 | 2018-09-11 | 11.887 | 895,037 | +80,119 | 0.09% | 10,639,113 |
| 2018-09-11 | 2018-09-07 | 12.123 | 814,918 | +171,682 | 0.08% | 9,878,995 |
| 2018-09-10 | 2018-09-06 | 12.438 | 643,236 | +3,052 | 0.07% | 8,000,431 |
| 2018-09-07 | 2018-09-05 | 12.692 | 640,184 | +12,171 | 0.06% | 8,124,970 |
| 2018-09-06 | 2018-09-04 | 12.825 | 628,013 | -3,743 | 0.06% | 8,054,400 |
| 2018-09-04 | 2018-08-31 | 12.665 | 631,756 | +3,743 | 0.06% | 8,001,125 |
| 2018-09-03 | 2018-08-30 | 13.573 | 628,013 | -44,912 | 0.06% | 8,524,240 |
| 2018-08-31 | 2018-08-29 | 13.600 | 672,925 | -2,994 | 0.07% | 9,151,827 |
| 2018-08-30 | 2018-08-28 | 13.707 | 675,919 | -3,742 | 0.07% | 9,264,785 |
| 2018-08-29 | 2018-08-27 | 13.627 | 679,661 | -3,743 | 0.07% | 9,261,597 |
| 2018-08-28 | 2018-08-24 | 13.346 | 683,404 | +3,743 | 0.07% | 9,120,872 |
| 2018-08-27 | 2018-08-23 | 13.680 | 679,661 | -3,743 | 0.07% | 9,297,917 |
| 2018-08-24 | 2018-08-22 | 13.119 | 683,404 | -3,742 | 0.07% | 8,965,662 |
| 2018-08-17 | 2018-08-15 | 12.224 | 687,146 | +2,994 | 0.07% | 8,399,694 |
| 2018-08-14 | 2018-08-10 | 13.760 | 684,152 | -7,486 | 0.07% | 9,414,195 |
| 2018-08-10 | 2018-08-08 | 12.825 | 691,638 | +1,497 | 0.07% | 8,870,405 |
| 2018-08-08 | 2018-08-06 | 12.571 | 690,141 | +1,497 | 0.07% | 8,676,025 |
| 2018-08-03 | 2018-08-01 | 13.106 | 688,644 | +2,246 | 0.07% | 9,025,206 |
| 2018-08-02 | 2018-07-31 | 13.547 | 686,398 | +26,198 | 0.07% | 9,298,381 |
| 2018-08-01 | 2018-07-30 | 14.241 | 660,200 | +1,497 | 0.07% | 9,402,126 |
| 2018-07-24 | 2018-07-20 | 13.627 | 658,703 | +1,498 | 0.07% | 8,976,007 |
| 2018-07-23 | 2018-07-19 | 14.028 | 657,205 | +1,497 | 0.07% | 9,218,993 |
| 2018-07-20 | 2018-07-18 | 14.188 | 655,708 | +2,994 | 0.07% | 9,303,114 |
| 2018-07-19 | 2018-07-17 | 14.348 | 652,714 | +2,245 | 0.07% | 9,365,276 |
| 2018-07-16 | 2018-07-12 | 14.909 | 650,469 | -5,239 | 0.07% | 9,698,044 |
| 2018-07-13 | 2018-07-11 | 13.573 | 655,708 | -2,995 | 0.07% | 8,900,154 |
| 2018-07-06 | 2018-07-04 | 12.571 | 658,703 | +1,498 | 0.07% | 8,280,806 |
| 2018-07-05 | 2018-07-03 | 13.092 | 657,205 | +5,239 | 0.07% | 8,604,394 |
| 2018-06-20 | 2018-06-15 | 15.016 | 651,966 | +13,474 | 0.07% | 9,790,043 |
| 2018-06-15 | 2018-06-13 | 14.856 | 638,492 | +17,216 | 0.06% | 9,485,355 |
| 2018-06-14 | 2018-06-12 | 14.989 | 621,276 | -261,984 | 0.06% | 9,312,596 |
| 2018-06-13 | 2018-06-11 | 15.844 | 883,260 | -7,485 | 0.09% | 13,994,797 |
| 2018-06-12 | 2018-06-08 | 15.738 | 890,745 | +11,227 | 0.09% | 14,018,193 |
| 2018-06-11 | 2018-06-07 | 16.299 | 879,518 | -1,497 | 0.09% | 14,335,007 |
| 2018-06-08 | 2018-06-06 | 16.486 | 881,015 | -6,736 | 0.09% | 14,524,186 |
| 2018-06-07 | 2018-06-05 | 16.299 | 887,751 | -29,941 | 0.09% | 14,469,194 |
| 2018-06-06 | 2018-06-04 | 16.406 | 917,692 | -149,705 | 0.09% | 15,055,274 |
| 2018-06-04 | 2018-05-31 | 16.459 | 1,067,397 | -10,480 | 0.11% | 17,568,312 |
| 2018-06-01 | 2018-05-30 | 16.299 | 1,077,877 | -37,426 | 0.11% | 17,568,003 |
| 2018-05-31 | 2018-05-29 | 16.245 | 1,115,303 | +5,240 | 0.11% | 18,118,398 |
| 2018-05-29 | 2018-05-25 | 15.951 | 1,110,063 | -11,228 | 0.11% | 17,707,013 |
| 2018-05-28 | 2018-05-24 | 16.379 | 1,121,291 | +3,742 | 0.11% | 18,365,475 |
| 2018-05-25 | 2018-05-23 | 16.138 | 1,117,549 | -7,485 | 0.11% | 18,035,445 |
| 2018-05-21 | 2018-05-17 | 16.325 | 1,125,034 | -13,473 | 0.11% | 18,366,661 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,138,507 | -7,486 | 0.11% | 18,890,813 |
| 2018-05-17 | 2018-05-15 | 16.646 | 1,145,993 | -34,432 | 0.12% | 19,076,265 |
| 2018-05-16 | 2018-05-14 | 16.646 | 1,180,425 | -247,013 | 0.12% | 19,649,423 |
| 2018-05-15 | 2018-05-11 | 16.887 | 1,427,438 | +3,742 | 0.14% | 24,104,475 |
| 2018-05-11 | 2018-05-09 | 16.833 | 1,423,696 | -39,672 | 0.14% | 23,965,206 |
| 2018-05-09 | 2018-05-07 | 16.432 | 1,463,368 | -5,239 | 0.15% | 24,046,508 |
| 2018-05-08 | 2018-05-04 | 16.219 | 1,468,607 | -79,344 | 0.15% | 23,818,677 |
| 2018-05-07 | 2018-05-03 | 16.379 | 1,547,951 | -1,497 | 0.15% | 25,353,681 |
| 2018-05-04 | 2018-05-02 | 16.138 | 1,549,448 | +7,485 | 0.16% | 25,005,601 |
| 2018-05-03 | 2018-04-30 | 15.978 | 1,541,963 | -11,976 | 0.15% | 24,637,605 |
| 2018-05-02 | 2018-04-27 | 15.444 | 1,553,939 | -74,853 | 0.16% | 23,998,558 |
| 2018-04-27 | 2018-04-25 | 15.470 | 1,628,792 | -37,426 | 0.16% | 25,198,085 |
| 2018-04-26 | 2018-04-24 | 15.043 | 1,666,218 | -122,758 | 0.17% | 25,064,761 |
| 2018-04-25 | 2018-04-23 | 13.947 | 1,788,976 | -12,725 | 0.18% | 24,951,598 |
| 2018-04-23 | 2018-04-19 | 13.760 | 1,801,701 | -5,240 | 0.18% | 24,792,099 |
| 2018-04-19 | 2018-04-17 | 13.627 | 1,806,941 | +15,719 | 0.18% | 24,622,803 |
| 2018-04-18 | 2018-04-16 | 14.321 | 1,791,222 | -7,485 | 0.18% | 25,652,964 |
| 2018-04-13 | 2018-04-11 | 14.562 | 1,798,707 | -30,690 | 0.18% | 26,192,700 |
| 2018-04-12 | 2018-04-10 | 14.883 | 1,829,397 | +16,468 | 0.18% | 27,226,167 |
| 2018-04-10 | 2018-04-06 | 14.215 | 1,812,929 | +5,988 | 0.18% | 25,770,080 |
| 2018-04-04 | 2018-03-29 | 14.348 | 1,806,941 | -7,485 | 0.18% | 25,926,363 |
| 2018-03-29 | 2018-03-27 | 15.150 | 1,814,426 | -74,853 | 0.18% | 27,488,160 |
| 2018-03-28 | 2018-03-26 | 14.776 | 1,889,279 | +7,486 | 0.19% | 27,915,446 |
| 2018-03-27 | 2018-03-23 | 14.028 | 1,881,793 | +748 | 0.19% | 26,396,996 |
| 2018-03-26 | 2018-03-22 | 14.722 | 1,881,045 | -267,972 | 0.19% | 27,693,263 |
| 2018-03-23 | 2018-03-21 | 15.393 | 2,149,017 | -95,811 | 0.22% | 33,078,927 |
| 2018-03-22 | 2018-03-20 | 15.825 | 2,244,828 | +29,095 | 0.22% | 35,525,339 |
| 2018-03-21 | 2018-03-19 | 16.123 | 2,215,733 | -22,180 | 0.22% | 35,724,239 |
| 2018-03-19 | 2018-03-15 | 15.934 | 2,237,913 | -175,218 | 0.23% | 35,658,067 |
| 2018-03-16 | 2018-03-14 | 16.448 | 2,413,131 | -326,039 | 0.24% | 39,690,245 |
| 2018-03-15 | 2018-03-13 | 16.204 | 2,739,170 | -89,457 | 0.28% | 44,385,908 |
| 2018-03-14 | 2018-03-12 | 14.960 | 2,828,627 | +93,154 | 0.29% | 42,315,562 |
| 2018-03-13 | 2018-03-09 | 14.554 | 2,735,473 | +443,590 | 0.28% | 39,812,001 |
| 2018-03-09 | 2018-03-07 | 14.419 | 2,291,883 | +706,048 | 0.23% | 33,046,004 |
| 2018-03-08 | 2018-03-06 | 13.932 | 1,585,835 | +13,308 | 0.16% | 22,093,500 |
| 2018-03-07 | 2018-03-05 | 13.472 | 1,572,527 | -332,693 | 0.16% | 21,184,916 |
| 2018-03-06 | 2018-03-02 | 14.202 | 1,905,220 | +36,966 | 0.19% | 27,058,501 |
| 2018-03-05 | 2018-03-01 | 14.581 | 1,868,254 | +110,897 | 0.19% | 27,241,059 |
| 2018-03-01 | 2018-02-27 | 12.944 | 1,757,357 | -73,931 | 0.18% | 22,747,896 |
| 2018-02-27 | 2018-02-23 | 13.174 | 1,831,288 | -5,915 | 0.19% | 24,125,977 |
| 2018-02-26 | 2018-02-22 | 13.350 | 1,837,203 | +184,829 | 0.19% | 24,526,953 |
| 2018-02-22 | 2018-02-20 | 12.525 | 1,652,374 | +114,595 | 0.17% | 20,696,106 |
| 2018-02-20 | 2018-02-13 | 11.024 | 1,537,779 | +110,897 | 0.16% | 16,951,996 |
| 2018-02-14 | 2018-02-12 | 10.550 | 1,426,882 | -295,727 | 0.14% | 15,054,002 |
| 2018-02-12 | 2018-02-08 | 10.631 | 1,722,609 | +1,479 | 0.17% | 18,313,804 |
| 2018-02-09 | 2018-02-07 | 10.496 | 1,721,130 | -155,996 | 0.17% | 18,065,280 |
| 2018-02-08 | 2018-02-06 | 10.631 | 1,877,126 | -162,650 | 0.19% | 19,956,541 |
| 2018-02-02 | 2018-01-31 | 11.754 | 2,039,776 | +3,697 | 0.21% | 23,975,714 |
| 2018-01-31 | 2018-01-29 | 12.079 | 2,036,079 | -2,218 | 0.21% | 24,593,219 |
| 2018-01-26 | 2018-01-24 | 12.241 | 2,038,297 | -18,483 | 0.21% | 24,950,850 |
| 2018-01-25 | 2018-01-23 | 12.092 | 2,056,780 | -203,312 | 0.21% | 24,871,081 |
| 2018-01-22 | 2018-01-18 | 12.065 | 2,260,092 | -30,312 | 0.23% | 27,268,439 |
| 2018-01-17 | 2018-01-15 | 12.079 | 2,290,404 | +104,244 | 0.23% | 27,665,139 |
| 2018-01-16 | 2018-01-12 | 12.769 | 2,186,160 | +354,872 | 0.22% | 27,914,075 |
| 2018-01-05 | 2018-01-03 | 11.943 | 1,831,288 | +2,957 | 0.19% | 21,871,907 |
| 2018-01-04 | 2018-01-02 | 11.592 | 1,828,331 | +8,133 | 0.19% | 21,193,610 |
| 2017-12-27 | 2017-12-21 | 11.659 | 1,820,198 | +72,453 | 0.19% | 21,222,434 |
| 2017-12-21 | 2017-12-19 | 10.631 | 1,747,745 | -106,462 | 0.18% | 18,581,036 |
| 2017-12-14 | 2017-12-12 | 11.064 | 1,854,207 | +93,154 | 0.19% | 20,515,439 |
| 2017-12-13 | 2017-12-11 | 11.362 | 1,761,053 | +487,210 | 0.18% | 20,008,799 |
| 2017-12-08 | 2017-12-06 | 10.388 | 1,273,843 | -3,697 | 0.13% | 13,232,638 |
| 2017-12-07 | 2017-12-05 | 10.645 | 1,277,540 | -2,957 | 0.13% | 13,599,362 |
| 2017-12-04 | 2017-11-30 | 10.347 | 1,280,497 | +1,479 | 0.13% | 13,249,799 |
| 2017-12-01 | 2017-11-29 | 10.875 | 1,279,018 | +3,696 | 0.13% | 13,909,195 |
| 2017-11-27 | 2017-11-23 | 11.429 | 1,275,322 | -103,504 | 0.13% | 14,576,252 |
| 2017-11-24 | 2017-11-22 | 12.566 | 1,378,826 | -13,308 | 0.14% | 17,325,847 |
| 2017-11-23 | 2017-11-21 | 12.566 | 1,392,134 | +22,180 | 0.14% | 17,493,071 |
| 2017-11-21 | 2017-11-17 | 12.823 | 1,369,954 | -11,829 | 0.14% | 17,566,435 |
| 2017-11-20 | 2017-11-16 | 12.836 | 1,381,783 | +61,363 | 0.14% | 17,736,804 |
| 2017-11-16 | 2017-11-14 | 13.878 | 1,320,420 | -89,458 | 0.13% | 18,324,358 |
| 2017-11-10 | 2017-11-08 | 13.905 | 1,409,878 | +3,697 | 0.14% | 19,603,966 |
| 2017-11-08 | 2017-11-06 | 14.365 | 1,406,181 | -7,393 | 0.14% | 20,199,241 |
| 2017-11-06 | 2017-11-02 | 14.067 | 1,413,574 | +5,914 | 0.14% | 19,884,798 |
| 2017-11-03 | 2017-11-01 | 14.419 | 1,407,660 | +2,218 | 0.14% | 20,296,646 |
| 2017-11-02 | 2017-10-31 | 14.148 | 1,405,442 | -2,957 | 0.14% | 19,884,465 |
| 2017-10-31 | 2017-10-27 | 14.608 | 1,408,399 | -184,829 | 0.14% | 20,574,001 |
| 2017-10-30 | 2017-10-26 | 14.933 | 1,593,228 | -236,582 | 0.16% | 23,791,198 |
| 2017-10-27 | 2017-10-25 | 14.852 | 1,829,810 | +37,706 | 0.18% | 27,175,506 |
| 2017-10-25 | 2017-10-23 | 14.662 | 1,792,104 | -118,291 | 0.18% | 26,276,154 |
| 2017-10-24 | 2017-10-20 | 14.662 | 1,910,395 | -13,308 | 0.19% | 28,010,558 |
| 2017-10-20 | 2017-10-18 | 14.716 | 1,923,703 | +5,915 | 0.19% | 28,309,762 |
| 2017-10-19 | 2017-10-17 | 14.716 | 1,917,788 | -25,876 | 0.19% | 28,222,715 |
| 2017-10-17 | 2017-10-13 | 14.933 | 1,943,664 | -45,099 | 0.19% | 29,024,154 |
| 2017-10-16 | 2017-10-12 | 15.176 | 1,988,763 | -10,350 | 0.20% | 30,181,804 |
| 2017-10-13 | 2017-10-11 | 15.041 | 1,999,113 | +5,914 | 0.20% | 30,068,477 |
| 2017-10-12 | 2017-10-10 | 15.609 | 1,993,199 | +121,988 | 0.20% | 31,111,845 |
| 2017-10-11 | 2017-10-09 | 14.743 | 1,871,211 | -7,394 | 0.19% | 27,587,895 |
| 2017-10-10 | 2017-10-06 | 14.689 | 1,878,605 | -8,132 | 0.19% | 27,595,267 |
| 2017-10-09 | 2017-10-04 | 14.770 | 1,886,737 | +306,817 | 0.19% | 27,867,840 |
| 2017-10-06 | 2017-10-03 | 14.500 | 1,579,920 | +73,931 | 0.16% | 22,908,633 |
| 2017-10-03 | 2017-09-28 | 14.202 | 1,505,989 | +88,718 | 0.15% | 21,388,504 |
| 2017-09-27 | 2017-09-25 | 13.553 | 1,417,271 | -16,265 | 0.14% | 19,208,344 |
| 2017-09-26 | 2017-09-22 | 14.311 | 1,433,536 | +16,265 | 0.14% | 20,514,625 |
| 2017-09-25 | 2017-09-21 | 14.148 | 1,417,271 | -120,508 | 0.14% | 20,051,824 |
| 2017-09-20 | 2017-09-18 | 14.879 | 1,537,779 | +99,807 | 0.15% | 22,879,994 |
| 2017-09-19 | 2017-09-15 | 14.554 | 1,437,972 | +7,394 | 0.14% | 20,928,206 |
| 2017-09-18 | 2017-09-14 | 14.797 | 1,430,578 | -28,094 | 0.14% | 21,168,894 |
| 2017-09-14 | 2017-09-12 | 15.230 | 1,458,672 | +226,231 | 0.15% | 22,215,973 |
| 2017-09-13 | 2017-09-11 | 14.500 | 1,232,441 | -28,834 | 0.12% | 17,870,233 |
| 2017-09-12 | 2017-09-08 | 15.852 | 1,261,275 | -32,530 | 0.13% | 19,994,323 |
| 2017-09-11 | 2017-09-07 | 16.177 | 1,293,805 | +66,539 | 0.13% | 20,930,004 |
| 2017-09-07 | 2017-09-05 | 17.232 | 1,227,266 | +28,893 | 0.12% | 21,147,707 |
| 2017-09-06 | 2017-09-04 | 16.647 | 1,198,373 | -5,748 | 0.12% | 19,949,276 |
| 2017-09-05 | 2017-09-01 | 16.981 | 1,204,121 | -355,632 | 0.12% | 20,447,203 |
| 2017-09-04 | 2017-08-31 | 17.065 | 1,559,753 | -12,214 | 0.16% | 26,616,457 |
| 2017-09-01 | 2017-08-30 | 16.842 | 1,571,967 | -96,272 | 0.16% | 26,474,803 |
| 2017-08-31 | 2017-08-29 | 16.953 | 1,668,239 | +52,447 | 0.17% | 28,281,960 |
| 2017-08-30 | 2017-08-28 | 16.925 | 1,615,792 | +42,388 | 0.17% | 27,347,836 |
| 2017-08-29 | 2017-08-25 | 16.675 | 1,573,404 | -1,437 | 0.16% | 26,236,205 |
| 2017-08-28 | 2017-08-24 | 17.343 | 1,574,841 | +20,835 | 0.16% | 27,312,326 |
| 2017-08-25 | 2017-08-22 | 17.399 | 1,554,006 | -4,310 | 0.16% | 27,037,507 |
| 2017-08-24 | 2017-08-21 | 17.204 | 1,558,316 | +2,155 | 0.16% | 26,808,835 |
| 2017-08-22 | 2017-08-18 | 16.730 | 1,556,161 | +35,204 | 0.16% | 26,035,321 |
| 2017-08-21 | 2017-08-17 | 16.536 | 1,520,957 | +535,245 | 0.16% | 25,149,961 |
| 2017-08-18 | 2017-08-16 | 16.842 | 985,712 | +86,932 | 0.10% | 16,601,195 |
| 2017-08-17 | 2017-08-15 | 17.092 | 898,780 | -12,214 | 0.09% | 15,362,281 |
| 2017-08-16 | 2017-08-14 | 17.454 | 910,994 | +70,408 | 0.09% | 15,900,727 |
| 2017-08-15 | 2017-08-11 | 16.424 | 840,586 | +241,399 | 0.09% | 13,806,007 |
| 2017-08-14 | 2017-08-10 | 17.705 | 599,187 | +5,748 | 0.06% | 10,608,487 |
| 2017-08-11 | 2017-08-09 | 18.234 | 593,439 | +67,534 | 0.06% | 10,820,599 |
| 2017-08-10 | 2017-08-08 | 19.069 | 525,905 | -648,759 | 0.05% | 10,028,404 |
| 2017-08-09 | 2017-08-07 | 19.208 | 1,174,664 | -86,933 | 0.12% | 22,562,992 |
| 2017-08-07 | 2017-08-03 | 18.178 | 1,261,597 | -17,961 | 0.13% | 22,933,364 |
| 2017-08-04 | 2017-08-02 | 18.512 | 1,279,558 | -25,146 | 0.13% | 23,687,300 |
| 2017-08-03 | 2017-08-01 | 18.651 | 1,304,704 | +653,789 | 0.13% | 24,334,405 |
| 2017-08-02 | 2017-07-31 | 18.317 | 650,915 | +10,777 | 0.07% | 11,922,961 |
| 2017-08-01 | 2017-07-28 | 18.178 | 640,138 | -158,778 | 0.07% | 11,636,456 |
| 2017-07-31 | 2017-07-27 | 19.125 | 798,916 | -1,436 | 0.08% | 15,278,890 |
| 2017-07-28 | 2017-07-26 | 18.568 | 800,352 | -15,806 | 0.08% | 14,860,753 |
| 2017-07-27 | 2017-07-25 | 19.013 | 816,158 | +14,369 | 0.08% | 15,517,755 |
| 2017-07-26 | 2017-07-24 | 19.292 | 801,789 | -109,205 | 0.08% | 15,467,754 |
| 2017-07-25 | 2017-07-21 | 19.152 | 910,994 | +8,622 | 0.09% | 17,447,688 |
| 2017-07-24 | 2017-07-20 | 19.347 | 902,372 | +8,621 | 0.09% | 17,458,396 |
| 2017-07-21 | 2017-07-19 | 19.626 | 893,751 | -86,932 | 0.09% | 17,540,404 |
| 2017-07-20 | 2017-07-18 | 18.623 | 980,683 | +25,146 | 0.10% | 18,263,697 |
| 2017-07-19 | 2017-07-17 | 18.456 | 955,537 | -135,069 | 0.10% | 17,635,792 |
| 2017-07-18 | 2017-07-14 | 17.900 | 1,090,606 | -57,476 | 0.11% | 19,521,482 |
| 2017-07-17 | 2017-07-13 | 18.011 | 1,148,082 | -278,758 | 0.12% | 20,678,123 |
| 2017-07-13 | 2017-07-11 | 16.591 | 1,426,840 | +33,049 | 0.15% | 23,673,118 |
| 2017-07-12 | 2017-07-10 | 16.786 | 1,393,791 | +5,747 | 0.14% | 23,396,393 |
| 2017-07-11 | 2017-07-07 | 16.285 | 1,388,044 | -2,155 | 0.14% | 22,604,403 |
| 2017-07-06 | 2017-07-04 | 16.396 | 1,390,199 | +28,019 | 0.14% | 22,794,297 |
| 2017-07-05 | 2017-07-03 | 16.898 | 1,362,180 | +58,195 | 0.14% | 23,017,446 |
| 2017-07-04 | 2017-06-30 | 16.758 | 1,303,985 | +30,175 | 0.13% | 21,852,595 |
| 2017-07-03 | 2017-06-29 | 17.399 | 1,273,810 | -2,156 | 0.13% | 22,162,493 |
| 2017-06-30 | 2017-06-28 | 17.204 | 1,275,966 | +49,573 | 0.13% | 21,951,364 |
| 2017-06-28 | 2017-06-26 | 17.510 | 1,226,393 | -38,796 | 0.13% | 21,474,064 |
| 2017-06-26 | 2017-06-22 | 17.287 | 1,265,189 | -100,583 | 0.13% | 21,871,620 |
| 2017-06-23 | 2017-06-21 | 17.928 | 1,365,772 | +28,738 | 0.14% | 24,484,882 |
| 2017-06-22 | 2017-06-20 | 16.925 | 1,337,034 | -7,903 | 0.14% | 22,629,761 |
| 2017-06-21 | 2017-06-19 | 16.758 | 1,344,937 | +1,437 | 0.14% | 22,538,882 |
| 2017-06-20 | 2017-06-16 | 16.035 | 1,343,500 | +5,029 | 0.14% | 21,542,400 |
| 2017-06-19 | 2017-06-15 | 16.619 | 1,338,471 | -1,437 | 0.14% | 22,244,223 |
| 2017-06-16 | 2017-06-14 | 16.925 | 1,339,908 | +719 | 0.14% | 22,678,404 |
| 2017-06-15 | 2017-06-13 | 16.480 | 1,339,189 | +6,466 | 0.14% | 22,069,755 |
| 2017-06-14 | 2017-06-12 | 16.090 | 1,332,723 | -179,613 | 0.14% | 21,443,796 |
| 2017-06-13 | 2017-06-09 | 16.786 | 1,512,336 | -257,204 | 0.16% | 25,386,308 |
| 2017-06-12 | 2017-06-08 | 16.814 | 1,769,540 | +305,341 | 0.18% | 29,753,034 |
| 2017-06-09 | 2017-06-07 | 15.422 | 1,464,199 | -206,195 | 0.15% | 22,581,033 |
| 2017-06-06 | 2017-06-02 | 15.840 | 1,670,394 | -16,525 | 0.17% | 26,458,494 |
| 2017-06-05 | 2017-06-01 | 15.728 | 1,686,919 | +71,127 | 0.17% | 26,532,405 |
| 2017-06-02 | 2017-05-31 | 14.782 | 1,615,792 | +25,864 | 0.17% | 23,884,377 |
| 2017-05-31 | 2017-05-26 | 14.698 | 1,589,928 | -191,826 | 0.16% | 23,369,279 |
| 2017-05-26 | 2017-05-24 | 15.199 | 1,781,754 | -2,874 | 0.18% | 27,081,600 |
| 2017-05-25 | 2017-05-23 | 15.478 | 1,784,628 | -17,961 | 0.18% | 27,622,083 |
| 2017-05-24 | 2017-05-22 | 15.840 | 1,802,589 | +323,302 | 0.19% | 28,552,420 |
| 2017-05-23 | 2017-05-19 | 16.146 | 1,479,287 | +431,070 | 0.15% | 23,884,402 |
| 2017-05-22 | 2017-05-18 | 15.422 | 1,048,217 | +180,330 | 0.11% | 16,165,714 |
| 2017-05-19 | 2017-05-17 | 17.733 | 867,887 | -82,621 | 0.09% | 15,389,927 |
| 2017-05-18 | 2017-05-16 | 16.675 | 950,508 | -20,117 | 0.10% | 15,849,535 |
| 2017-05-17 | 2017-05-15 | 16.814 | 970,625 | +2,155 | 0.10% | 16,320,082 |
| 2017-05-16 | 2017-05-12 | 16.369 | 968,470 | -6,466 | 0.10% | 15,852,488 |
| 2017-05-15 | 2017-05-11 | 15.700 | 974,936 | +2,874 | 0.10% | 15,306,967 |
| 2017-05-12 | 2017-05-10 | 15.868 | 972,062 | +32,330 | 0.10% | 15,424,204 |
| 2017-05-11 | 2017-05-09 | 16.090 | 939,732 | +44,544 | 0.10% | 15,120,487 |
| 2017-05-10 | 2017-05-08 | 16.202 | 895,188 | -139,379 | 0.09% | 14,503,445 |
| 2017-05-09 | 2017-05-05 | 15.255 | 1,034,567 | +298,875 | 0.11% | 15,782,403 |
| 2017-05-08 | 2017-05-04 | 14.893 | 735,692 | -1,085,577 | 0.08% | 10,956,800 |
| 2017-05-05 | 2017-05-02 | 15.784 | 1,821,269 | -17,242 | 0.19% | 28,746,905 |
| 2017-05-04 | 2017-04-28 | 16.480 | 1,838,511 | +130,039 | 0.19% | 30,298,552 |
| 2017-05-02 | 2017-04-27 | 16.536 | 1,708,472 | -57,476 | 0.18% | 28,250,637 |
| 2017-04-28 | 2017-04-26 | 16.118 | 1,765,948 | +258,642 | 0.18% | 28,463,638 |
| 2017-04-27 | 2017-04-25 | 16.396 | 1,507,306 | +86,932 | 0.16% | 24,714,433 |
| 2017-04-26 | 2017-04-24 | 14.782 | 1,420,374 | +81,185 | 0.15% | 20,995,739 |
| 2017-04-25 | 2017-04-21 | 14.531 | 1,339,189 | +305,341 | 0.14% | 19,460,156 |
| 2017-04-24 | 2017-04-20 | 14.615 | 1,033,848 | -21,554 | 0.11% | 15,109,494 |
| 2017-04-21 | 2017-04-19 | 13.682 | 1,055,402 | -20,835 | 0.11% | 14,440,272 |
| 2017-04-20 | 2017-04-18 | 13.571 | 1,076,237 | -150,874 | 0.11% | 14,605,502 |
| 2017-04-19 | 2017-04-13 | 14.531 | 1,227,111 | +82,621 | 0.13% | 17,831,517 |
| 2017-04-18 | 2017-04-12 | 13.919 | 1,144,490 | +26,583 | 0.12% | 15,930,006 |
| 2017-04-13 | 2017-04-11 | 13.418 | 1,117,907 | -7,184 | 0.12% | 14,999,841 |
| 2017-04-12 | 2017-04-10 | 13.348 | 1,125,091 | -69,690 | 0.12% | 15,017,934 |
| 2017-04-11 | 2017-04-07 | 14.615 | 1,194,781 | -96,272 | 0.12% | 17,461,500 |
| 2017-04-10 | 2017-04-06 | 14.587 | 1,291,053 | -133,632 | 0.13% | 18,832,557 |
| 2017-04-07 | 2017-04-05 | 14.448 | 1,424,685 | -30,175 | 0.15% | 20,583,544 |
| 2017-04-06 | 2017-04-03 | 15.249 | 1,454,860 | -35,922 | 0.15% | 22,185,259 |
| 2017-04-05 | 2017-03-31 | 15.193 | 1,490,782 | -32,625 | 0.15% | 22,648,995 |
| 2017-04-03 | 2017-03-30 | 14.995 | 1,523,407 | -222,090 | 0.16% | 22,844,076 |
| 2017-03-31 | 2017-03-29 | 15.080 | 1,745,497 | -110,690 | 0.18% | 26,322,002 |
| 2017-03-30 | 2017-03-28 | 13.783 | 1,856,187 | -37,606 | 0.19% | 25,584,481 |
| 2017-03-29 | 2017-03-27 | 13.755 | 1,893,793 | -222,799 | 0.20% | 26,049,438 |
| 2017-03-28 | 2017-03-24 | 14.206 | 2,116,592 | -585,380 | 0.22% | 30,068,635 |
| 2017-03-27 | 2017-03-23 | 12.585 | 2,701,972 | -293,755 | 0.28% | 34,005,435 |
| 2017-03-24 | 2017-03-22 | 11.543 | 2,995,727 | +11,353 | 0.31% | 34,578,183 |
| 2017-03-23 | 2017-03-21 | 11.796 | 2,984,374 | +115,657 | 0.31% | 35,204,221 |
| 2017-03-22 | 2017-03-20 | 11.148 | 2,868,717 | -141,201 | 0.30% | 31,980,130 |
| 2017-03-21 | 2017-03-17 | 10.781 | 3,009,918 | +60,312 | 0.32% | 32,451,302 |
| 2017-03-20 | 2017-03-16 | 10.866 | 2,949,606 | +593,185 | 0.31% | 32,050,471 |
| 2017-03-17 | 2017-03-15 | 10.993 | 2,356,421 | +210,027 | 0.25% | 25,903,802 |
| 2017-03-16 | 2017-03-14 | 10.218 | 2,146,394 | -106,432 | 0.23% | 21,931,255 |
| 2017-03-15 | 2017-03-13 | 9.922 | 2,252,826 | -3,136,928 | 0.24% | 22,351,997 |
| 2017-03-14 | 2017-03-10 | 9.034 | 5,389,754 | +2,568,577 | 0.57% | 48,690,362 |
| 2017-03-10 | 2017-03-08 | 8.597 | 2,821,177 | +31,930 | 0.30% | 24,253,599 |
| 2017-03-09 | 2017-03-07 | 8.597 | 2,789,247 | -319,298 | 0.29% | 23,979,098 |
| 2017-03-08 | 2017-03-06 | 8.611 | 3,108,545 | -285,950 | 0.33% | 26,767,906 |
| 2017-03-07 | 2017-03-03 | 8.090 | 3,394,495 | +506,620 | 0.36% | 27,460,162 |
| 2017-03-06 | 2017-03-02 | 7.878 | 2,887,875 | +75,922 | 0.30% | 22,751,301 |
| 2017-03-03 | 2017-03-01 | 7.723 | 2,811,953 | +10,643 | 0.30% | 21,717,241 |
| 2017-03-02 | 2017-02-28 | 7.737 | 2,801,310 | +127,720 | 0.29% | 21,674,523 |
| 2017-03-01 | 2017-02-27 | 7.935 | 2,673,590 | -83,727 | 0.28% | 21,213,837 |
| 2017-02-28 | 2017-02-24 | 7.991 | 2,757,317 | +69,536 | 0.29% | 22,033,617 |
| 2017-02-22 | 2017-02-20 | 8.273 | 2,687,781 | -9,934 | 0.28% | 22,235,557 |
| 2017-02-21 | 2017-02-17 | 8.231 | 2,697,715 | +139,782 | 0.28% | 22,203,679 |
| 2017-02-20 | 2017-02-16 | 8.315 | 2,557,933 | +35,477 | 0.27% | 21,269,496 |
| 2017-02-17 | 2017-02-15 | 8.357 | 2,522,456 | +47,540 | 0.26% | 21,081,151 |
| 2017-02-16 | 2017-02-14 | 8.442 | 2,474,916 | +9,224 | 0.26% | 20,893,121 |
| 2017-02-15 | 2017-02-13 | 8.160 | 2,465,692 | -16,319 | 0.26% | 20,120,252 |
| 2017-02-14 | 2017-02-10 | 8.202 | 2,482,011 | -83,728 | 0.26% | 20,358,357 |
| 2017-02-13 | 2017-02-09 | 8.371 | 2,565,739 | +42,574 | 0.27% | 21,479,044 |
| 2017-02-10 | 2017-02-08 | 8.527 | 2,523,165 | +51,087 | 0.26% | 21,513,797 |
| 2017-02-09 | 2017-02-07 | 8.512 | 2,472,078 | -8,514 | 0.26% | 21,043,363 |
| 2017-02-07 | 2017-02-03 | 8.484 | 2,480,592 | +9,933 | 0.26% | 21,045,917 |
| 2017-02-06 | 2017-02-02 | 8.653 | 2,470,659 | +65,989 | 0.26% | 21,379,484 |
| 2017-02-02 | 2017-01-27 | 8.202 | 2,404,670 | -18,449 | 0.25% | 19,723,978 |
| 2017-02-01 | 2017-01-25 | 8.047 | 2,423,119 | -11,352 | 0.25% | 19,499,653 |
| 2017-01-26 | 2017-01-24 | 7.991 | 2,434,471 | -9,934 | 0.26% | 19,453,766 |
| 2017-01-16 | 2017-01-12 | 7.850 | 2,444,405 | +23,415 | 0.25% | 19,188,649 |
| 2017-01-13 | 2017-01-11 | 7.991 | 2,420,990 | +35,478 | 0.25% | 19,346,040 |
| 2017-01-11 | 2017-01-09 | 7.920 | 2,385,512 | -1,420 | 0.25% | 18,894,437 |
| 2017-01-09 | 2017-01-05 | 7.935 | 2,386,932 | +109,981 | 0.25% | 18,939,324 |
| 2017-01-06 | 2017-01-04 | 7.441 | 2,276,951 | +28,382 | 0.24% | 16,943,520 |
| 2017-01-05 | 2017-01-03 | 7.329 | 2,248,569 | +28,382 | 0.23% | 16,478,800 |
| 2017-01-04 | 2016-12-30 | 7.357 | 2,220,187 | +7,096 | 0.23% | 16,333,381 |
| 2017-01-03 | 2016-12-29 | 7.272 | 2,213,091 | +9,224 | 0.23% | 16,094,037 |
| 2016-12-28 | 2016-12-22 | 7.216 | 2,203,867 | +28,382 | 0.23% | 15,902,719 |
| 2016-12-19 | 2016-12-15 | 7.610 | 2,175,485 | +1,419 | 0.23% | 16,556,399 |
| 2016-12-15 | 2016-12-13 | 7.751 | 2,174,066 | +10,643 | 0.23% | 16,852,000 |
| 2016-12-14 | 2016-12-12 | 7.484 | 2,163,423 | -15,610 | 0.23% | 16,190,192 |
| 2016-12-13 | 2016-12-09 | 7.906 | 2,179,033 | +21,287 | 0.23% | 17,228,311 |
| 2016-12-09 | 2016-12-07 | 8.470 | 2,157,746 | +70,955 | 0.22% | 18,276,407 |
| 2016-12-06 | 2016-12-02 | 8.710 | 2,086,791 | +13,481 | 0.22% | 18,175,378 |
| 2016-12-05 | 2016-12-01 | 8.893 | 2,073,310 | -205,770 | 0.22% | 18,437,823 |
| 2016-12-02 | 2016-11-30 | 8.611 | 2,279,080 | -4,257 | 0.24% | 19,625,323 |
| 2016-11-30 | 2016-11-28 | 8.710 | 2,283,337 | -385,996 | 0.24% | 19,887,240 |
| 2016-11-28 | 2016-11-24 | 8.682 | 2,669,333 | -7,096 | 0.28% | 23,173,920 |
| 2016-11-25 | 2016-11-23 | 8.710 | 2,676,429 | -14,191 | 0.28% | 23,310,964 |
| 2016-11-24 | 2016-11-22 | 8.794 | 2,690,620 | -7,095 | 0.28% | 23,662,084 |
| 2016-11-23 | 2016-11-21 | 8.822 | 2,697,715 | -28,382 | 0.28% | 23,800,519 |
| 2016-11-22 | 2016-11-18 | 8.963 | 2,726,097 | -73,794 | 0.28% | 24,435,119 |
| 2016-11-21 | 2016-11-17 | 8.583 | 2,799,891 | -56,764 | 0.29% | 24,031,144 |
| 2016-11-18 | 2016-11-16 | 8.597 | 2,856,655 | -29,801 | 0.30% | 24,558,603 |
| 2016-11-17 | 2016-11-15 | 8.653 | 2,886,456 | +42,573 | 0.30% | 24,977,522 |
| 2016-11-16 | 2016-11-14 | 9.034 | 2,843,883 | -14,191 | 0.30% | 25,691,283 |
| 2016-11-15 | 2016-11-11 | 8.949 | 2,858,074 | -258,986 | 0.30% | 25,577,802 |
| 2016-11-14 | 2016-11-10 | 9.161 | 3,117,060 | -20,577 | 0.32% | 28,554,499 |
| 2016-11-11 | 2016-11-09 | 8.978 | 3,137,637 | -12,062 | 0.33% | 28,168,139 |
| 2016-11-10 | 2016-11-08 | 8.696 | 3,149,699 | +4,966 | 0.33% | 27,388,626 |
| 2016-11-09 | 2016-11-07 | 8.893 | 3,144,733 | -11,352 | 0.33% | 27,965,924 |
| 2016-11-08 | 2016-11-04 | 8.470 | 3,156,085 | -28,382 | 0.33% | 26,732,477 |
| 2016-11-04 | 2016-11-02 | 8.188 | 3,184,467 | +301,559 | 0.33% | 26,075,276 |
| 2016-11-03 | 2016-11-01 | 8.343 | 2,882,908 | +34,058 | 0.30% | 24,052,960 |
| 2016-11-02 | 2016-10-31 | 7.991 | 2,848,850 | +710 | 0.30% | 22,765,053 |
| 2016-11-01 | 2016-10-28 | 7.949 | 2,848,140 | +36,187 | 0.30% | 22,638,960 |
| 2016-10-31 | 2016-10-27 | 7.977 | 2,811,953 | -7,095 | 0.29% | 22,430,581 |
| 2016-10-28 | 2016-10-26 | 8.132 | 2,819,048 | -58,184 | 0.29% | 22,924,207 |
| 2016-10-27 | 2016-10-25 | 8.202 | 2,877,232 | -15,610 | 0.30% | 23,600,103 |
| 2016-10-26 | 2016-10-24 | 7.709 | 2,892,842 | +14,901 | 0.30% | 22,301,192 |
| 2016-10-25 | 2016-10-20 | 7.610 | 2,877,941 | -3,548 | 0.30% | 21,902,399 |
| 2016-10-24 | 2016-10-19 | 7.540 | 2,881,489 | -40,444 | 0.30% | 21,726,350 |
| 2016-10-20 | 2016-10-18 | 7.399 | 2,921,933 | +3,547 | 0.30% | 21,619,497 |
| 2016-10-19 | 2016-10-17 | 7.272 | 2,918,386 | -33,349 | 0.30% | 21,223,083 |
| 2016-10-18 | 2016-10-14 | 7.554 | 2,951,735 | -56,764 | 0.31% | 22,297,603 |
| 2016-10-17 | 2016-10-13 | 7.470 | 3,008,499 | +48,959 | 0.31% | 22,472,002 |
| 2016-10-14 | 2016-10-12 | 7.709 | 2,959,540 | +56,765 | 0.31% | 22,815,373 |
| 2016-10-13 | 2016-10-11 | 7.554 | 2,902,775 | -63,151 | 0.30% | 21,927,756 |
| 2016-10-12 | 2016-10-07 | 7.653 | 2,965,926 | +42,574 | 0.31% | 22,697,403 |
| 2016-10-11 | 2016-10-06 | 7.653 | 2,923,352 | +28,382 | 0.30% | 22,371,596 |
| 2016-10-07 | 2016-10-05 | 7.343 | 2,894,970 | -74,503 | 0.30% | 21,256,797 |
| 2016-10-06 | 2016-10-04 | 7.399 | 2,969,473 | +29,801 | 0.31% | 21,971,247 |
| 2016-10-04 | 2016-09-30 | 7.258 | 2,939,672 | +32,639 | 0.31% | 21,336,449 |
| 2016-10-03 | 2016-09-29 | 7.455 | 2,907,033 | -76,631 | 0.30% | 21,673,131 |
| 2016-09-30 | 2016-09-28 | 7.314 | 2,983,664 | +106,432 | 0.31% | 21,823,947 |
| 2016-09-29 | 2016-09-27 | 7.357 | 2,877,232 | +12,063 | 0.30% | 21,167,103 |
| 2016-09-28 | 2016-09-26 | 7.075 | 2,865,169 | -114,948 | 0.30% | 20,270,758 |
| 2016-09-27 | 2016-09-23 | 7.568 | 2,980,117 | +59,603 | 0.31% | 22,554,003 |
| 2016-09-26 | 2016-09-22 | 7.427 | 2,920,514 | +56,764 | 0.30% | 21,691,318 |
| 2016-09-23 | 2016-09-21 | 7.667 | 2,863,750 | +12,772 | 0.30% | 21,955,839 |
| 2016-09-22 | 2016-09-20 | 7.258 | 2,850,978 | -191,579 | 0.30% | 20,692,698 |
| 2016-09-21 | 2016-09-19 | 7.343 | 3,042,557 | -141,910 | 0.32% | 22,340,479 |
| 2016-09-20 | 2016-09-15 | 7.188 | 3,184,467 | +199,384 | 0.33% | 22,888,797 |
| 2016-09-19 | 2016-09-14 | 6.976 | 2,985,083 | -246,924 | 0.31% | 20,824,647 |
| 2016-09-15 | 2016-09-13 | 6.525 | 3,232,007 | -235,572 | 0.34% | 21,089,647 |
| 2016-09-14 | 2016-09-12 | 6.398 | 3,467,579 | +12,772 | 0.36% | 22,186,983 |
| 2016-09-13 | 2016-09-09 | 6.553 | 3,454,807 | -244,795 | 0.36% | 22,640,852 |
| 2016-09-12 | 2016-09-08 | 6.751 | 3,699,602 | -143,329 | 0.38% | 24,975,061 |
| 2016-09-09 | 2016-09-07 | 6.474 | 3,842,931 | +47,540 | 0.40% | 24,877,908 |
| 2016-09-08 | 2016-09-06 | 6.815 | 3,795,391 | +6,349 | 0.39% | 25,866,157 |
| 2016-09-07 | 2016-09-05 | 6.744 | 3,789,042 | -33,737 | 0.40% | 25,553,337 |
| 2016-09-06 | 2016-09-02 | 6.388 | 3,822,779 | +5,623 | 0.40% | 24,421,110 |
| 2016-09-05 | 2016-09-01 | 6.047 | 3,817,156 | +7,028 | 0.40% | 23,081,749 |
| 2016-09-02 | 2016-08-31 | 6.331 | 3,810,128 | -754,153 | 0.40% | 24,123,452 |
| 2016-09-01 | 2016-08-30 | 6.232 | 4,564,281 | -237,562 | 0.48% | 28,443,717 |
| 2016-08-31 | 2016-08-29 | 5.549 | 4,801,843 | +106,832 | 0.50% | 26,644,798 |
| 2016-08-30 | 2016-08-26 | 5.492 | 4,695,011 | -41,468 | 0.49% | 25,784,801 |
| 2016-08-29 | 2016-08-25 | 5.478 | 4,736,479 | -54,822 | 0.50% | 25,945,152 |
| 2016-08-26 | 2016-08-24 | 5.492 | 4,791,301 | +24,600 | 0.50% | 26,313,622 |
| 2016-08-25 | 2016-08-23 | 5.421 | 4,766,701 | -1,406 | 0.50% | 25,839,420 |
| 2016-08-24 | 2016-08-22 | 5.478 | 4,768,107 | -21,085 | 0.50% | 26,118,401 |
| 2016-08-23 | 2016-08-19 | 5.264 | 4,789,192 | +702,846 | 0.50% | 25,211,799 |
| 2016-08-22 | 2016-08-18 | 5.293 | 4,086,346 | +73,799 | 0.43% | 21,628,079 |
| 2016-08-19 | 2016-08-17 | 5.122 | 4,012,547 | +11,245 | 0.42% | 20,552,398 |
| 2016-08-01 | 2016-07-28 | 4.809 | 4,001,302 | +14,057 | 0.42% | 19,242,341 |
| 2016-07-22 | 2016-07-20 | 4.980 | 3,987,245 | +38,657 | 0.42% | 19,855,500 |
| 2016-07-19 | 2016-07-15 | 4.766 | 3,948,588 | +702 | 0.41% | 18,820,298 |
| 2016-07-15 | 2016-07-13 | 4.795 | 3,947,886 | +7,029 | 0.41% | 18,929,292 |
| 2016-07-05 | 2016-06-30 | 4.781 | 3,940,857 | -7,029 | 0.41% | 18,839,520 |
| 2016-07-04 | 2016-06-29 | 4.695 | 3,947,886 | +101,913 | 0.41% | 18,536,102 |
| 2016-06-30 | 2016-06-28 | 4.681 | 3,845,973 | +21,085 | 0.40% | 18,002,880 |
| 2016-06-28 | 2016-06-24 | 4.738 | 3,824,888 | +70,285 | 0.40% | 18,121,862 |
| 2016-06-27 | 2016-06-23 | 4.894 | 3,754,603 | +28,114 | 0.39% | 18,376,480 |
| 2016-06-24 | 2016-06-22 | 4.923 | 3,726,489 | +3,514 | 0.39% | 18,344,920 |
| 2016-06-21 | 2016-06-17 | 4.966 | 3,722,975 | +147,598 | 0.39% | 18,486,531 |
| 2016-06-16 | 2016-06-14 | 5.065 | 3,575,377 | -70,285 | 0.37% | 18,109,719 |
| 2016-06-15 | 2016-06-13 | 4.951 | 3,645,662 | +26,005 | 0.38% | 18,050,761 |
| 2016-06-13 | 2016-06-08 | 5.407 | 3,619,657 | +539,786 | 0.38% | 19,570,003 |
| 2016-06-10 | 2016-06-07 | 5.833 | 3,079,871 | +81,530 | 0.32% | 17,966,201 |
| 2016-06-08 | 2016-06-06 | 5.520 | 2,998,341 | +281,139 | 0.31% | 16,552,082 |
| 2016-06-07 | 2016-06-03 | 5.777 | 2,717,202 | -111,050 | 0.28% | 15,695,958 |
| 2016-06-06 | 2016-06-02 | 5.350 | 2,828,252 | -272,001 | 0.29% | 15,130,240 |
| 2016-06-03 | 2016-06-01 | 5.165 | 3,100,253 | +156,031 | 0.32% | 16,011,928 |
| 2016-06-02 | 2016-05-31 | 5.264 | 2,944,222 | +56,228 | 0.31% | 15,499,302 |
| 2016-06-01 | 2016-05-30 | 5.279 | 2,887,994 | +458,958 | 0.30% | 15,244,391 |
| 2016-05-31 | 2016-05-27 | 5.193 | 2,429,036 | +351,423 | 0.25% | 12,614,403 |
| 2016-05-27 | 2016-05-25 | 5.065 | 2,077,613 | +95,587 | 0.22% | 10,523,362 |
| 2016-05-20 | 2016-05-18 | 4.809 | 1,982,026 | -8,434 | 0.20% | 9,531,602 |
| 2016-05-19 | 2016-05-17 | 4.766 | 1,990,460 | +15,463 | 0.21% | 9,487,202 |
| 2016-05-10 | 2016-05-06 | 4.894 | 1,974,997 | -42,171 | 0.20% | 9,666,400 |
| 2016-05-06 | 2016-05-04 | 4.809 | 2,017,168 | +50,605 | 0.21% | 9,700,601 |
| 2016-04-27 | 2016-04-25 | 5.022 | 1,966,563 | -12,651 | 0.20% | 9,876,941 |
| 2016-04-26 | 2016-04-22 | 4.894 | 1,979,214 | -104,724 | 0.20% | 9,687,039 |
| 2016-04-11 | 2016-04-07 | 5.076 | 2,083,938 | +104,923 | 0.22% | 10,577,112 |
| 2016-04-07 | 2016-04-05 | 5.076 | 1,979,015 | +6,679 | 0.22% | 10,044,571 |
| 2016-03-24 | 2016-03-22 | 5.465 | 1,972,336 | -13,358 | 0.21% | 10,778,452 |
| 2016-03-23 | 2016-03-21 | 5.405 | 1,985,694 | +456,182 | 0.22% | 10,732,531 |
| 2016-03-22 | 2016-03-18 | 5.495 | 1,529,512 | -13,358 | 0.17% | 8,404,300 |
| 2016-03-14 | 2016-03-10 | 5.091 | 1,542,870 | -74,138 | 0.17% | 7,853,999 |
| 2016-03-11 | 2016-03-09 | 5.150 | 1,617,008 | -66,791 | 0.18% | 8,328,240 |
| 2016-03-10 | 2016-03-08 | 5.091 | 1,683,799 | +8,683 | 0.18% | 8,571,400 |
| 2016-03-09 | 2016-03-07 | 5.225 | 1,675,116 | +54,101 | 0.18% | 8,752,919 |
| 2016-03-08 | 2016-03-04 | 5.270 | 1,621,015 | +10,686 | 0.18% | 8,543,037 |
| 2016-03-04 | 2016-03-02 | 5.076 | 1,610,329 | +62,116 | 0.18% | 8,173,290 |
| 2016-03-02 | 2016-02-29 | 4.971 | 1,548,213 | +13,358 | 0.17% | 7,695,758 |
| 2016-02-29 | 2016-02-25 | 5.195 | 1,534,855 | -3,340 | 0.17% | 7,974,059 |
| 2016-02-25 | 2016-02-23 | 5.330 | 1,538,195 | -70,130 | 0.17% | 8,198,681 |
| 2016-02-24 | 2016-02-22 | 5.570 | 1,608,325 | -38,071 | 0.17% | 8,957,759 |
| 2016-02-22 | 2016-02-18 | 5.540 | 1,646,396 | -5,343 | 0.18% | 9,120,500 |
| 2016-02-16 | 2016-02-12 | 5.046 | 1,651,739 | -66,791 | 0.18% | 8,334,008 |
| 2016-02-05 | 2016-02-03 | 5.315 | 1,718,530 | +34,063 | 0.19% | 9,134,149 |
| 2016-02-04 | 2016-02-02 | 5.330 | 1,684,467 | -6,679 | 0.18% | 8,978,321 |
| 2016-02-02 | 2016-01-29 | 5.315 | 1,691,146 | -10,019 | 0.18% | 8,988,600 |
| 2016-01-29 | 2016-01-27 | 5.105 | 1,701,165 | -20,705 | 0.19% | 8,685,272 |
| 2016-01-28 | 2016-01-26 | 4.911 | 1,721,870 | -26,716 | 0.19% | 8,455,841 |
| 2016-01-26 | 2016-01-22 | 4.911 | 1,748,586 | -4,008 | 0.19% | 8,587,039 |
| 2016-01-25 | 2016-01-21 | 4.776 | 1,752,594 | +28,053 | 0.19% | 8,370,562 |
| 2016-01-20 | 2016-01-18 | 5.435 | 1,724,541 | -24,045 | 0.19% | 9,372,658 |
| 2016-01-19 | 2016-01-15 | 5.465 | 1,748,586 | +48,089 | 0.19% | 9,555,699 |
| 2016-01-18 | 2016-01-14 | 5.644 | 1,700,497 | -43,414 | 0.18% | 9,598,422 |
| 2016-01-15 | 2016-01-13 | 5.315 | 1,743,911 | -267,163 | 0.19% | 9,269,051 |
| 2016-01-14 | 2016-01-12 | 5.180 | 2,011,074 | -106,866 | 0.22% | 10,418,058 |
| 2016-01-13 | 2016-01-11 | 5.225 | 2,117,940 | +67,459 | 0.23% | 11,066,791 |
| 2016-01-12 | 2016-01-08 | 5.390 | 2,050,481 | -6,679 | 0.22% | 11,052,000 |
| 2016-01-11 | 2016-01-07 | 5.105 | 2,057,160 | +60,112 | 0.22% | 10,502,799 |
| 2016-01-07 | 2016-01-05 | 5.120 | 1,997,048 | +66,791 | 0.21% | 10,225,798 |
| 2016-01-05 | 2015-12-31 | 5.210 | 1,930,257 | +88,164 | 0.21% | 10,057,198 |
| 2016-01-04 | 2015-12-29 | 5.210 | 1,842,093 | +87,496 | 0.20% | 9,597,838 |
| 2015-12-30 | 2015-12-28 | 5.135 | 1,754,597 | +30,724 | 0.19% | 9,010,608 |
| 2015-12-29 | 2015-12-24 | 4.956 | 1,723,873 | +20,037 | 0.18% | 8,543,108 |
| 2015-12-22 | 2015-12-18 | 4.686 | 1,703,836 | -62,116 | 0.18% | 7,984,629 |
| 2015-12-10 | 2015-12-08 | 4.851 | 1,765,952 | +33,396 | 0.19% | 8,566,561 |
| 2015-12-08 | 2015-12-04 | 4.911 | 1,732,556 | -198,369 | 0.19% | 8,508,319 |
| 2015-12-04 | 2015-12-02 | 4.881 | 1,930,925 | -44,082 | 0.21% | 9,424,658 |
| 2015-12-02 | 2015-11-30 | 5.120 | 1,975,007 | +6,011 | 0.21% | 10,112,938 |
| 2015-12-01 | 2015-11-27 | 5.046 | 1,968,996 | -247,127 | 0.21% | 9,934,759 |
| 2015-11-30 | 2015-11-26 | 5.330 | 2,216,123 | +61,448 | 0.24% | 11,812,083 |
| 2015-11-27 | 2015-11-25 | 5.540 | 2,154,675 | -6,679 | 0.23% | 11,936,201 |
| 2015-11-26 | 2015-11-24 | 5.450 | 2,161,354 | -13,358 | 0.23% | 11,779,040 |
| 2015-11-25 | 2015-11-23 | 5.420 | 2,174,712 | -60,112 | 0.23% | 11,786,719 |
| 2015-11-24 | 2015-11-20 | 5.495 | 2,234,824 | +248,462 | 0.24% | 12,279,820 |
| 2015-11-18 | 2015-11-16 | 4.791 | 1,986,362 | -16,698 | 0.21% | 9,516,801 |
| 2015-11-16 | 2015-11-12 | 4.851 | 2,003,060 | -3,339 | 0.21% | 9,716,762 |
| 2015-11-13 | 2015-11-11 | 4.641 | 2,006,399 | +66,791 | 0.22% | 9,312,400 |
| 2015-11-05 | 2015-11-03 | 4.656 | 1,939,608 | +10,018 | 0.21% | 9,031,439 |
| 2015-11-03 | 2015-10-30 | 4.611 | 1,929,590 | +13,359 | 0.21% | 8,898,122 |
| 2015-10-28 | 2015-10-26 | 4.836 | 1,916,231 | +20,037 | 0.21% | 9,266,868 |
| 2015-10-22 | 2015-10-19 | 5.061 | 1,896,194 | -16,030 | 0.20% | 9,595,820 |
| 2015-10-20 | 2015-10-16 | 5.135 | 1,912,224 | -60,112 | 0.21% | 9,820,091 |
| 2015-10-16 | 2015-10-14 | 4.971 | 1,972,336 | -24,044 | 0.21% | 9,803,962 |
| 2015-10-15 | 2015-10-13 | 5.091 | 1,996,380 | +18,701 | 0.21% | 10,162,598 |
| 2015-10-14 | 2015-10-12 | 4.971 | 1,977,679 | -64,787 | 0.21% | 9,830,520 |
| 2015-10-12 | 2015-10-08 | 4.716 | 2,042,466 | +14,694 | 0.22% | 9,632,699 |
| 2015-10-09 | 2015-10-07 | 4.761 | 2,027,772 | -66,791 | 0.22% | 9,654,479 |
| 2015-10-05 | 2015-09-30 | 4.417 | 2,094,563 | +6,679 | 0.22% | 9,251,200 |
| 2015-10-02 | 2015-09-29 | 4.432 | 2,087,884 | +6,679 | 0.22% | 9,252,960 |
| 2015-09-29 | 2015-09-24 | 4.581 | 2,081,205 | -13,358 | 0.22% | 9,534,961 |
| 2015-09-25 | 2015-09-23 | 4.641 | 2,094,563 | +26,048 | 0.22% | 9,721,600 |
| 2015-09-24 | 2015-09-22 | 4.806 | 2,068,515 | +193,694 | 0.22% | 9,941,372 |
| 2015-09-23 | 2015-09-21 | 4.986 | 1,874,821 | -48,757 | 0.20% | 9,347,310 |
| 2015-09-22 | 2015-09-18 | 4.791 | 1,923,578 | +41,410 | 0.21% | 9,215,998 |
| 2015-09-17 | 2015-09-15 | 4.057 | 1,882,168 | -13,358 | 0.20% | 7,636,780 |
| 2015-09-15 | 2015-09-11 | 4.282 | 1,895,526 | +62,115 | 0.20% | 8,116,679 |
| 2015-09-11 | 2015-09-09 | 4.599 | 1,833,411 | +24,286 | 0.20% | 8,432,074 |
| 2015-09-10 | 2015-09-08 | 4.402 | 1,809,125 | -13,176 | 0.20% | 7,963,400 |
| 2015-09-09 | 2015-09-07 | 4.144 | 1,822,301 | -1,318 | 0.20% | 7,551,178 |
| 2015-09-07 | 2015-09-02 | 4.265 | 1,823,619 | +25,694 | 0.20% | 7,778,079 |
| 2015-09-02 | 2015-08-31 | 4.447 | 1,797,925 | +1,976 | 0.20% | 7,995,970 |
| 2015-09-01 | 2015-08-28 | 4.447 | 1,795,949 | -6,588 | 0.20% | 7,987,182 |
| 2015-08-31 | 2015-08-27 | 4.645 | 1,802,537 | +40,847 | 0.20% | 8,372,161 |
| 2015-08-27 | 2015-08-25 | 4.493 | 1,761,690 | +13,177 | 0.19% | 7,915,041 |
| 2015-08-24 | 2015-08-20 | 4.796 | 1,748,513 | +1,976 | 0.19% | 8,386,638 |
| 2015-08-13 | 2015-08-11 | 5.662 | 1,746,537 | -19,765 | 0.19% | 9,888,230 |
| 2015-08-12 | 2015-08-10 | 5.707 | 1,766,302 | +19,765 | 0.19% | 10,080,562 |
| 2015-08-10 | 2015-08-06 | 5.479 | 1,746,537 | +3,294 | 0.19% | 9,570,110 |
| 2015-07-30 | 2015-07-28 | 5.935 | 1,743,243 | +30,306 | 0.19% | 10,345,861 |
| 2015-07-29 | 2015-07-27 | 5.798 | 1,712,937 | -25,694 | 0.19% | 9,932,000 |
| 2015-07-28 | 2015-07-24 | 6.405 | 1,738,631 | -659 | 0.19% | 11,136,579 |
| 2015-07-21 | 2015-07-17 | 6.815 | 1,739,290 | +30,306 | 0.19% | 11,853,601 |
| 2015-07-16 | 2015-07-14 | 7.104 | 1,708,984 | -11,200 | 0.19% | 12,139,919 |
| 2015-07-14 | 2015-07-10 | 6.770 | 1,720,184 | +23,718 | 0.19% | 11,645,059 |
| 2015-07-13 | 2015-07-09 | 6.405 | 1,696,466 | -81,694 | 0.18% | 10,866,497 |
| 2015-07-10 | 2015-07-08 | 4.903 | 1,778,160 | -1,344,656 | 0.19% | 8,717,768 |
| 2015-07-09 | 2015-07-07 | 5.616 | 3,122,816 | -29,647 | 0.34% | 17,538,000 |
| 2015-07-08 | 2015-07-06 | 6.071 | 3,152,463 | -19,765 | 0.34% | 19,140,000 |
| 2015-07-07 | 2015-07-03 | 7.225 | 3,172,228 | -12,517 | 0.35% | 22,919,403 |
| 2015-07-03 | 2015-06-30 | 8.621 | 3,184,745 | -13,177 | 0.35% | 27,457,118 |
| 2015-07-02 | 2015-06-29 | 8.288 | 3,197,922 | -349,834 | 0.35% | 26,502,843 |
| 2015-06-30 | 2015-06-26 | 9.001 | 3,547,756 | +63,247 | 0.39% | 31,933,049 |
| 2015-06-29 | 2015-06-25 | 8.470 | 3,484,509 | +3,953 | 0.38% | 29,512,618 |
| 2015-06-26 | 2015-06-24 | 8.546 | 3,480,556 | +19,764 | 0.38% | 29,743,287 |
| 2015-06-25 | 2015-06-23 | 8.621 | 3,460,792 | +659 | 0.38% | 29,837,043 |
| 2015-06-24 | 2015-06-22 | 8.470 | 3,460,133 | +32,941 | 0.38% | 29,306,161 |
| 2015-06-23 | 2015-06-19 | 8.530 | 3,427,192 | +13,177 | 0.37% | 29,235,242 |
| 2015-06-22 | 2015-06-18 | 8.530 | 3,414,015 | -6,589 | 0.37% | 29,122,838 |
| 2015-06-19 | 2015-06-17 | 8.591 | 3,420,604 | +273,412 | 0.37% | 29,386,724 |
| 2015-06-17 | 2015-06-15 | 8.485 | 3,147,192 | +6,588 | 0.34% | 26,703,427 |
| 2015-06-16 | 2015-06-12 | 8.728 | 3,140,604 | -5,271 | 0.34% | 27,410,248 |
| 2015-06-12 | 2015-06-10 | 8.136 | 3,145,875 | -2,635 | 0.34% | 25,594,002 |
| 2015-06-11 | 2015-06-09 | 8.060 | 3,148,510 | -409,787 | 0.34% | 25,376,490 |
| 2015-06-10 | 2015-06-08 | 8.804 | 3,558,297 | -21,741 | 0.39% | 31,325,797 |
| 2015-06-08 | 2015-06-04 | 9.365 | 3,580,038 | +5,270 | 0.39% | 33,527,776 |
| 2015-06-05 | 2015-06-03 | 9.608 | 3,574,768 | -20,423 | 0.39% | 34,346,582 |
| 2015-06-04 | 2015-06-02 | 9.790 | 3,595,191 | -181,176 | 0.39% | 35,197,647 |
| 2015-06-03 | 2015-06-01 | 9.760 | 3,776,367 | -25,694 | 0.41% | 36,856,757 |
| 2015-06-02 | 2015-05-29 | 9.745 | 3,802,061 | +1,317 | 0.41% | 37,049,816 |
| 2015-06-01 | 2015-05-28 | 9.502 | 3,800,744 | +4,612 | 0.41% | 36,113,942 |
| 2015-05-29 | 2015-05-27 | 9.851 | 3,796,132 | +659 | 0.41% | 37,395,380 |
| 2015-05-28 | 2015-05-26 | 10.018 | 3,795,473 | +42,823 | 0.41% | 38,022,598 |
| 2015-05-27 | 2015-05-22 | 9.578 | 3,752,650 | +3,294 | 0.41% | 35,941,762 |
| 2015-05-26 | 2015-05-21 | 9.578 | 3,749,356 | -51,388 | 0.41% | 35,910,213 |
| 2015-05-22 | 2015-05-20 | 9.881 | 3,800,744 | -162,070 | 0.41% | 37,556,192 |
| 2015-05-21 | 2015-05-19 | 10.048 | 3,962,814 | +39,529 | 0.43% | 39,819,300 |
| 2015-05-20 | 2015-05-18 | 9.927 | 3,923,285 | -77,082 | 0.43% | 38,945,703 |
| 2015-05-19 | 2015-05-15 | 10.063 | 4,000,367 | -424,281 | 0.44% | 40,257,362 |
| 2015-05-18 | 2015-05-14 | 10.337 | 4,424,648 | +2,080,560 | 0.48% | 45,735,959 |
| 2015-05-15 | 2015-05-13 | 9.638 | 2,344,088 | -68,518 | 0.26% | 22,593,296 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,412,606 | +15,812 | 0.26% | 22,155,101 |
| 2015-05-13 | 2015-05-11 | 9.411 | 2,396,794 | +291,858 | 0.26% | 22,555,598 |
| 2015-05-12 | 2015-05-08 | 8.667 | 2,104,936 | +3,953 | 0.23% | 18,243,449 |
| 2015-05-11 | 2015-05-07 | 8.439 | 2,100,983 | +5,929 | 0.23% | 17,730,839 |
| 2015-05-08 | 2015-05-06 | 9.259 | 2,095,054 | -159,435 | 0.23% | 19,398,002 |
| 2015-05-07 | 2015-05-05 | 9.927 | 2,254,489 | +4,612 | 0.25% | 22,379,883 |
| 2015-05-06 | 2015-05-04 | 10.337 | 2,249,877 | +144,282 | 0.25% | 23,256,151 |
| 2015-05-05 | 2015-04-30 | 10.261 | 2,105,595 | +69,835 | 0.23% | 21,604,961 |
| 2015-05-04 | 2015-04-29 | 9.775 | 2,035,760 | +11,200 | 0.22% | 19,899,602 |
| 2015-04-30 | 2015-04-28 | 9.836 | 2,024,560 | -114,635 | 0.22% | 19,913,042 |
| 2015-04-29 | 2015-04-27 | 10.154 | 2,139,195 | +9,224 | 0.23% | 21,722,432 |
| 2015-04-28 | 2015-04-24 | 10.276 | 2,129,971 | -18,447 | 0.23% | 21,887,407 |
| 2015-04-27 | 2015-04-23 | 10.428 | 2,148,418 | -191,718 | 0.23% | 22,403,066 |
| 2015-04-24 | 2015-04-22 | 10.488 | 2,340,136 | -49,411 | 0.26% | 24,544,325 |
| 2015-04-23 | 2015-04-21 | 10.306 | 2,389,547 | +213,458 | 0.26% | 24,627,328 |
| 2015-04-22 | 2015-04-20 | 9.805 | 2,176,089 | -236,517 | 0.24% | 21,337,381 |
| 2015-04-21 | 2015-04-17 | 10.352 | 2,412,606 | +83,670 | 0.26% | 24,974,841 |
| 2015-04-20 | 2015-04-16 | 10.686 | 2,328,936 | +1,977 | 0.25% | 24,886,405 |
| 2015-04-17 | 2015-04-15 | 9.927 | 2,326,959 | -53,365 | 0.25% | 23,099,279 |
| 2015-04-16 | 2015-04-14 | 9.866 | 2,380,324 | -727,339 | 0.26% | 23,484,503 |
| 2015-04-15 | 2015-04-13 | 10.959 | 3,107,663 | -146,259 | 0.34% | 34,056,739 |
| 2015-04-14 | 2015-04-10 | 11.004 | 3,253,922 | +353,788 | 0.36% | 35,807,755 |
| 2015-04-13 | 2015-04-09 | 10.868 | 2,900,134 | +162,729 | 0.32% | 31,518,318 |
| 2015-04-10 | 2015-04-08 | 11.111 | 2,737,405 | +133,741 | 0.30% | 30,414,598 |
| 2015-04-09 | 2015-04-02 | 8.530 | 2,603,664 | +672,657 | 0.28% | 22,210,237 |
| 2015-04-08 | 2015-04-01 | 7.984 | 1,931,007 | +596,893 | 0.21% | 15,417,059 |
| 2015-04-02 | 2015-03-31 | 6.891 | 1,334,114 | -252,329 | 0.15% | 9,193,497 |
| 2015-04-01 | 2015-03-30 | 7.058 | 1,586,443 | +316,234 | 0.17% | 11,197,198 |
| 2015-03-30 | 2015-03-26 | 6.496 | 1,270,209 | -209,505 | 0.14% | 8,251,842 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,479,714 | -490,822 | 0.16% | 10,301,988 |
| 2015-03-26 | 2015-03-24 | 6.962 | 1,970,536 | +97,498 | 0.22% | 13,719,164 |
| 2015-03-25 | 2015-03-23 | 6.157 | 1,873,038 | -6,334 | 0.22% | 11,532,299 |
| 2015-03-24 | 2015-03-20 | 6.062 | 1,879,372 | -2,534 | 0.22% | 11,393,277 |
| 2015-03-23 | 2015-03-19 | 6.078 | 1,881,906 | +110,216 | 0.22% | 11,438,349 |
| 2015-03-20 | 2015-03-18 | 6.157 | 1,771,690 | -236,901 | 0.20% | 10,908,299 |
| 2015-03-19 | 2015-03-17 | 6.268 | 2,008,591 | -51,308 | 0.23% | 12,588,869 |
| 2015-03-18 | 2015-03-16 | 6.031 | 2,059,899 | +305,945 | 0.24% | 12,422,642 |
| 2015-03-17 | 2015-03-13 | 5.841 | 1,753,954 | -23,437 | 0.20% | 10,245,298 |
| 2015-03-16 | 2015-03-12 | 5.652 | 1,777,391 | +116,550 | 0.20% | 10,045,480 |
| 2015-03-13 | 2015-03-11 | 5.952 | 1,660,841 | +380,055 | 0.19% | 9,884,941 |
| 2015-03-12 | 2015-03-10 | 5.825 | 1,280,786 | +254,004 | 0.15% | 7,461,182 |
| 2015-03-11 | 2015-03-09 | 5.636 | 1,026,782 | -97,548 | 0.12% | 5,786,969 |
| 2015-03-10 | 2015-03-06 | 5.620 | 1,124,330 | -10,134 | 0.13% | 6,319,002 |
| 2015-03-03 | 2015-02-27 | 4.610 | 1,134,464 | +3,167 | 0.13% | 5,229,718 |
| 2015-02-09 | 2015-02-05 | 4.278 | 1,131,297 | -25,337 | 0.13% | 4,840,058 |
| 2015-02-06 | 2015-02-04 | 4.341 | 1,156,634 | -31,672 | 0.13% | 5,021,498 |
| 2015-02-03 | 2015-01-30 | 4.499 | 1,188,306 | +12,669 | 0.14% | 5,346,602 |
| 2015-02-02 | 2015-01-29 | 4.657 | 1,175,637 | -19,003 | 0.14% | 5,475,199 |
| 2015-01-28 | 2015-01-26 | 4.768 | 1,194,640 | +38,006 | 0.14% | 5,695,721 |
| 2015-01-15 | 2015-01-13 | 4.626 | 1,156,634 | +19,002 | 0.13% | 5,350,178 |
| 2015-01-14 | 2015-01-12 | 4.847 | 1,137,632 | -19,002 | 0.13% | 5,513,722 |
| 2015-01-12 | 2015-01-08 | 4.973 | 1,156,634 | +6,334 | 0.13% | 5,751,898 |
| 2015-01-07 | 2015-01-05 | 4.689 | 1,150,300 | +3,167 | 0.13% | 5,393,519 |
| 2015-01-06 | 2015-01-02 | 4.294 | 1,147,133 | +57,008 | 0.13% | 4,925,920 |
| 2015-01-02 | 2014-12-29 | 4.357 | 1,090,125 | -12,668 | 0.13% | 4,749,961 |
| 2014-12-10 | 2014-12-08 | 4.689 | 1,102,793 | -6,334 | 0.13% | 5,170,769 |
| 2014-12-08 | 2014-12-04 | 4.926 | 1,109,127 | +27,870 | 0.13% | 5,463,118 |
| 2014-12-04 | 2014-12-02 | 5.131 | 1,081,257 | -6,334 | 0.12% | 5,547,751 |
| 2014-11-27 | 2014-11-25 | 5.399 | 1,087,591 | +25,337 | 0.13% | 5,872,140 |
| 2014-11-26 | 2014-11-24 | 5.383 | 1,062,254 | -14,569 | 0.12% | 5,718,570 |
| 2014-11-25 | 2014-11-21 | 5.431 | 1,076,823 | -105,782 | 0.12% | 5,848,001 |
| 2014-11-18 | 2014-11-14 | 5.747 | 1,182,605 | +6,334 | 0.14% | 6,795,881 |
| 2014-11-17 | 2014-11-13 | 5.652 | 1,176,271 | +69,677 | 0.14% | 6,648,063 |
| 2014-11-14 | 2014-11-12 | 5.589 | 1,106,594 | -10,768 | 0.13% | 6,184,381 |
| 2014-11-13 | 2014-11-11 | 5.999 | 1,117,362 | +4,434 | 0.13% | 6,703,200 |
| 2014-11-12 | 2014-11-10 | 6.110 | 1,112,928 | +6,334 | 0.13% | 6,799,590 |
| 2014-11-11 | 2014-11-07 | 6.141 | 1,106,594 | -5,067 | 0.13% | 6,795,831 |
| 2014-11-10 | 2014-11-06 | 5.968 | 1,111,661 | +5,701 | 0.13% | 6,633,899 |
| 2014-11-06 | 2014-11-04 | 5.904 | 1,105,960 | +8,234 | 0.13% | 6,530,038 |
| 2014-11-05 | 2014-11-03 | 5.778 | 1,097,726 | -25,337 | 0.13% | 6,342,781 |
| 2014-10-29 | 2014-10-27 | 5.273 | 1,123,063 | -70,943 | 0.13% | 5,921,821 |
| 2014-10-28 | 2014-10-24 | 5.336 | 1,194,006 | +6,967 | 0.14% | 6,371,298 |
| 2014-10-27 | 2014-10-23 | 5.494 | 1,187,039 | -10,768 | 0.14% | 6,521,521 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,197,807 | +21,536 | 0.14% | 6,259,210 |
| 2014-10-23 | 2014-10-21 | 5.020 | 1,176,271 | +1,267 | 0.14% | 5,905,262 |
| 2014-10-21 | 2014-10-17 | 4.989 | 1,175,004 | +6,335 | 0.14% | 5,861,801 |
| 2014-10-17 | 2014-10-15 | 5.068 | 1,168,669 | +10,768 | 0.13% | 5,922,448 |
| 2014-10-14 | 2014-10-10 | 5.383 | 1,157,901 | -7,601 | 0.13% | 6,233,479 |
| 2014-10-13 | 2014-10-09 | 5.415 | 1,165,502 | -28,504 | 0.13% | 6,311,198 |
| 2014-10-10 | 2014-10-08 | 5.478 | 1,194,006 | +29,137 | 0.14% | 6,540,948 |
| 2014-10-09 | 2014-10-07 | 5.668 | 1,164,869 | +3,167 | 0.13% | 6,602,011 |
| 2014-10-08 | 2014-10-06 | 5.557 | 1,161,702 | +38,006 | 0.13% | 6,455,681 |
| 2014-10-07 | 2014-10-03 | 5.478 | 1,123,696 | +19,002 | 0.13% | 6,155,779 |
| 2014-10-03 | 2014-09-29 | 5.462 | 1,104,694 | -58,275 | 0.13% | 6,034,243 |
| 2014-09-30 | 2014-09-26 | 5.683 | 1,162,969 | -48,140 | 0.13% | 6,609,602 |
| 2014-09-29 | 2014-09-25 | 5.889 | 1,211,109 | +138,720 | 0.14% | 7,131,760 |
| 2014-09-25 | 2014-09-23 | 6.741 | 1,072,389 | -12,668 | 0.12% | 7,229,111 |
| 2014-09-24 | 2014-09-22 | 6.899 | 1,085,057 | -81,712 | 0.13% | 7,485,808 |
| 2014-09-23 | 2014-09-19 | 7.373 | 1,166,769 | +78,545 | 0.13% | 8,602,139 |
| 2014-09-22 | 2014-09-18 | 6.867 | 1,088,224 | -12,669 | 0.13% | 7,473,297 |
| 2014-09-19 | 2014-09-17 | 6.757 | 1,100,893 | +25,337 | 0.13% | 7,438,640 |
| 2014-09-18 | 2014-09-16 | 6.631 | 1,075,556 | -2,534 | 0.12% | 7,131,600 |
| 2014-09-16 | 2014-09-12 | 6.757 | 1,078,090 | +12,669 | 0.12% | 7,284,562 |
| 2014-09-15 | 2014-09-11 | 6.883 | 1,065,421 | +16,469 | 0.12% | 7,333,519 |
| 2014-09-11 | 2014-09-08 | 6.694 | 1,048,952 | -16,469 | 0.12% | 7,021,439 |
| 2014-09-10 | 2014-09-05 | 6.757 | 1,065,421 | +21,536 | 0.12% | 7,198,959 |
| 2014-09-08 | 2014-09-04 | 6.788 | 1,043,885 | +97,548 | 0.12% | 7,086,402 |
| 2014-09-05 | 2014-09-03 | 7.073 | 946,337 | +63,342 | 0.11% | 6,693,119 |
| 2014-09-04 | 2014-09-02 | 6.915 | 882,995 | +1,267 | 0.10% | 6,105,722 |
| 2014-09-02 | 2014-08-29 | 7.120 | 881,728 | +31,671 | 0.10% | 6,277,921 |
| 2014-08-29 | 2014-08-27 | 7.294 | 850,057 | +12,035 | 0.10% | 6,200,043 |
| 2014-08-28 | 2014-08-26 | 7.120 | 838,022 | +19,637 | 0.10% | 5,966,734 |
| 2014-08-27 | 2014-08-25 | 7.278 | 818,385 | +4,434 | 0.09% | 5,956,118 |
| 2014-08-26 | 2014-08-22 | 7.404 | 813,951 | +76,011 | 0.09% | 6,026,647 |
| 2014-08-25 | 2014-08-21 | 7.641 | 737,940 | -10,769 | 0.09% | 5,638,597 |
| 2014-08-21 | 2014-08-19 | 8.017 | 748,709 | +78,080 | 0.09% | 6,002,382 |
| 2014-08-20 | 2014-08-18 | 8.001 | 670,629 | +2,504 | 0.08% | 5,365,707 |
| 2014-08-19 | 2014-08-15 | 7.889 | 668,125 | +3,757 | 0.08% | 5,270,982 |
| 2014-08-15 | 2014-08-13 | 8.145 | 664,368 | +3,757 | 0.08% | 5,411,103 |
| 2014-08-14 | 2014-08-12 | 8.033 | 660,611 | -219,786 | 0.08% | 5,306,653 |
| 2014-08-13 | 2014-08-11 | 8.736 | 880,397 | +216,029 | 0.10% | 7,690,822 |
| 2014-08-11 | 2014-08-07 | 6.644 | 664,368 | -10,645 | 0.08% | 4,413,762 |
| 2014-08-07 | 2014-08-05 | 6.771 | 675,013 | +3,757 | 0.08% | 4,570,723 |
| 2014-07-31 | 2014-07-29 | 6.787 | 671,256 | -58,233 | 0.08% | 4,556,003 |
| 2014-07-30 | 2014-07-28 | 7.027 | 729,489 | +57,607 | 0.09% | 5,125,997 |
| 2014-07-29 | 2014-07-25 | 6.931 | 671,882 | +20,664 | 0.08% | 4,656,822 |
| 2014-07-28 | 2014-07-24 | 7.027 | 651,218 | +31,308 | 0.08% | 4,575,999 |
| 2014-07-25 | 2014-07-23 | 7.362 | 619,910 | +16,907 | 0.07% | 4,563,904 |
| 2014-07-24 | 2014-07-22 | 7.187 | 603,003 | +96,430 | 0.07% | 4,333,501 |
| 2014-07-18 | 2014-07-16 | 6.915 | 506,573 | +10,019 | 0.06% | 3,502,973 |
| 2014-07-17 | 2014-07-15 | 7.059 | 496,554 | +2,505 | 0.06% | 3,505,062 |
| 2014-07-15 | 2014-07-11 | 6.963 | 494,049 | -93,926 | 0.06% | 3,440,039 |
| 2014-07-14 | 2014-07-10 | 7.107 | 587,975 | +6,262 | 0.07% | 4,178,552 |
| 2014-07-10 | 2014-07-08 | 7.346 | 581,713 | +1,878 | 0.07% | 4,273,399 |
| 2014-07-09 | 2014-07-07 | 7.410 | 579,835 | -59,486 | 0.07% | 4,296,643 |
| 2014-07-04 | 2014-07-02 | 7.506 | 639,321 | +15,654 | 0.08% | 4,798,701 |
| 2014-07-02 | 2014-06-27 | 7.682 | 623,667 | +62,618 | 0.07% | 4,790,764 |
| 2014-06-27 | 2014-06-25 | 7.761 | 561,049 | -127,113 | 0.07% | 4,354,557 |
| 2014-06-26 | 2014-06-24 | 7.203 | 688,162 | +1,878 | 0.08% | 4,956,489 |
| 2014-06-25 | 2014-06-23 | 7.346 | 686,284 | -51,972 | 0.08% | 5,041,602 |
| 2014-06-24 | 2014-06-20 | 8.097 | 738,256 | +11,897 | 0.09% | 5,977,531 |
| 2014-06-23 | 2014-06-19 | 8.416 | 726,359 | -6,261 | 0.09% | 6,113,203 |
| 2014-06-20 | 2014-06-18 | 8.560 | 732,620 | +3,757 | 0.09% | 6,271,197 |
| 2014-06-17 | 2014-06-13 | 8.815 | 728,863 | +16,906 | 0.09% | 6,425,277 |
| 2014-06-13 | 2014-06-11 | 8.704 | 711,957 | +43,832 | 0.08% | 6,196,653 |
| 2014-06-12 | 2014-06-10 | 8.592 | 668,125 | +76,393 | 0.08% | 5,740,463 |
| 2014-06-11 | 2014-06-09 | 8.512 | 591,732 | +1,879 | 0.07% | 5,036,852 |
| 2014-06-10 | 2014-06-06 | 8.688 | 589,853 | +1,252 | 0.07% | 5,124,477 |
| 2014-06-09 | 2014-06-05 | 8.895 | 588,601 | -275,515 | 0.07% | 5,235,800 |
| 2014-06-06 | 2014-06-04 | 9.055 | 864,116 | -3,757 | 0.10% | 7,824,597 |
| 2014-06-05 | 2014-06-03 | 9.247 | 867,873 | -92,047 | 0.10% | 8,024,937 |
| 2014-06-04 | 2014-05-30 | 9.486 | 959,920 | +3,130 | 0.11% | 9,106,015 |
| 2014-06-03 | 2014-05-29 | 9.135 | 956,790 | -19,411 | 0.11% | 8,740,163 |
| 2014-05-30 | 2014-05-28 | 9.390 | 976,201 | +7,514 | 0.11% | 9,166,921 |
| 2014-05-28 | 2014-05-26 | 9.710 | 968,687 | +1,879 | 0.11% | 9,405,761 |
| 2014-05-23 | 2014-05-21 | 9.103 | 966,808 | -7,514 | 0.11% | 8,800,797 |
| 2014-05-22 | 2014-05-20 | 9.103 | 974,322 | +21,916 | 0.11% | 8,869,196 |
| 2014-05-21 | 2014-05-19 | 9.167 | 952,406 | -18,786 | 0.11% | 8,730,536 |
| 2014-05-20 | 2014-05-16 | 9.582 | 971,192 | -4,383 | 0.11% | 9,306,004 |
| 2014-05-19 | 2014-05-15 | 9.742 | 975,575 | -25,047 | 0.11% | 9,503,802 |
| 2014-05-16 | 2014-05-14 | 8.911 | 1,000,622 | +25,047 | 0.12% | 8,916,843 |
| 2014-05-15 | 2014-05-13 | 9.288 | 975,575 | +3,131 | 0.11% | 9,061,399 |
| 2014-05-14 | 2014-05-12 | 9.336 | 972,444 | +73,869 | 0.11% | 9,079,036 |
| 2014-05-12 | 2014-05-08 | 9.160 | 898,575 | +3,747 | 0.11% | 8,231,083 |
| 2014-05-09 | 2014-05-07 | 9.320 | 894,828 | -1,249 | 0.11% | 8,340,060 |
| 2014-05-08 | 2014-05-05 | 9.753 | 896,077 | +18,733 | 0.11% | 8,739,151 |
| 2014-05-07 | 2014-05-02 | 9.657 | 877,344 | +3,123 | 0.10% | 8,472,154 |
| 2014-05-05 | 2014-04-30 | 8.584 | 874,221 | -6,245 | 0.10% | 7,503,997 |
| 2014-05-02 | 2014-04-29 | 8.920 | 880,466 | +8,742 | 0.10% | 7,853,701 |
| 2014-04-30 | 2014-04-28 | 9.561 | 871,724 | -492,686 | 0.10% | 8,334,124 |
| 2014-04-25 | 2014-04-23 | 11.482 | 1,364,410 | +43,087 | 0.16% | 15,666,452 |
| 2014-04-22 | 2014-04-16 | 11.530 | 1,321,323 | -3,122 | 0.16% | 15,235,198 |
| 2014-04-17 | 2014-04-15 | 11.306 | 1,324,445 | +3,122 | 0.16% | 14,974,255 |
| 2014-04-15 | 2014-04-11 | 11.819 | 1,321,323 | -4,371 | 0.16% | 15,616,078 |
| 2014-04-11 | 2014-04-09 | 12.331 | 1,325,694 | -12,489 | 0.16% | 16,347,096 |
| 2014-04-10 | 2014-04-08 | 11.786 | 1,338,183 | +12,489 | 0.16% | 15,772,478 |
| 2014-04-09 | 2014-04-07 | 12.171 | 1,325,694 | +6,244 | 0.16% | 16,134,796 |
| 2014-04-07 | 2014-04-03 | 13.292 | 1,319,450 | +24,978 | 0.16% | 17,537,902 |
| 2014-04-03 | 2014-04-01 | 12.075 | 1,294,472 | +124,889 | 0.15% | 15,630,419 |
| 2014-04-02 | 2014-03-31 | 11.258 | 1,169,583 | +3,746 | 0.14% | 13,167,186 |
| 2014-04-01 | 2014-03-28 | 11.162 | 1,165,837 | +3,123 | 0.14% | 13,012,994 |
| 2014-03-31 | 2014-03-27 | 10.954 | 1,162,714 | +77,431 | 0.14% | 12,736,075 |
| 2014-03-28 | 2014-03-26 | 12.779 | 1,085,283 | -79,929 | 0.13% | 13,869,235 |
| 2014-03-27 | 2014-03-25 | 13.292 | 1,165,212 | -26,227 | 0.14% | 15,487,797 |
| 2014-03-26 | 2014-03-24 | 13.996 | 1,191,439 | -159,233 | 0.14% | 16,675,922 |
| 2014-03-25 | 2014-03-21 | 14.397 | 1,350,672 | +9,367 | 0.16% | 19,445,369 |
| 2014-03-24 | 2014-03-20 | 14.381 | 1,341,305 | -37,467 | 0.16% | 19,289,034 |
| 2014-03-21 | 2014-03-19 | 14.653 | 1,378,772 | -56,200 | 0.16% | 20,203,199 |
| 2014-03-20 | 2014-03-18 | 14.285 | 1,434,972 | +8,118 | 0.17% | 20,498,160 |
| 2014-03-19 | 2014-03-17 | 14.109 | 1,426,854 | +154,862 | 0.17% | 20,130,847 |
| 2014-03-18 | 2014-03-14 | 14.541 | 1,271,992 | +78,055 | 0.15% | 18,495,958 |
| 2014-03-14 | 2014-03-12 | 14.765 | 1,193,937 | -31,222 | 0.14% | 17,628,645 |
| 2014-03-13 | 2014-03-11 | 15.838 | 1,225,159 | +5,620 | 0.14% | 19,404,182 |
| 2014-03-12 | 2014-03-10 | 16.110 | 1,219,539 | -32,471 | 0.14% | 19,647,182 |
| 2014-03-11 | 2014-03-07 | 16.303 | 1,252,010 | -74,933 | 0.15% | 20,410,901 |
| 2014-03-10 | 2014-03-06 | 16.687 | 1,326,943 | -243,533 | 0.16% | 22,142,497 |
| 2014-03-07 | 2014-03-05 | 16.847 | 1,570,476 | -15,611 | 0.19% | 26,457,795 |
| 2014-03-06 | 2014-03-04 | 16.751 | 1,586,087 | +241,659 | 0.19% | 26,568,393 |
| 2014-03-05 | 2014-03-03 | 16.431 | 1,344,428 | +143,622 | 0.16% | 22,089,786 |
| 2014-03-04 | 2014-02-28 | 15.854 | 1,200,806 | -624 | 0.14% | 19,037,707 |
| 2014-02-27 | 2014-02-25 | 15.806 | 1,201,430 | -80,553 | 0.14% | 18,989,880 |
| 2014-02-25 | 2014-02-21 | 16.687 | 1,281,983 | -51,205 | 0.15% | 21,392,256 |
| 2014-02-24 | 2014-02-20 | 16.719 | 1,333,188 | -113,648 | 0.16% | 22,289,406 |
| 2014-02-21 | 2014-02-19 | 16.559 | 1,446,836 | +19,982 | 0.17% | 23,957,773 |
| 2014-02-20 | 2014-02-18 | 15.374 | 1,426,854 | +86,173 | 0.17% | 21,935,997 |
| 2014-02-19 | 2014-02-17 | 15.438 | 1,340,681 | -97,413 | 0.16% | 20,697,081 |
| 2014-02-18 | 2014-02-14 | 13.196 | 1,438,094 | +38,091 | 0.17% | 18,976,717 |
| 2014-02-17 | 2014-02-13 | 12.972 | 1,400,003 | +15,611 | 0.16% | 18,160,198 |
| 2014-02-14 | 2014-02-12 | 13.788 | 1,384,392 | +6,244 | 0.16% | 19,088,370 |
| 2014-02-13 | 2014-02-11 | 14.349 | 1,378,148 | +1,874 | 0.16% | 19,774,726 |
| 2014-02-11 | 2014-02-07 | 14.125 | 1,376,274 | +12,489 | 0.16% | 19,439,276 |
| 2014-02-10 | 2014-02-06 | 14.237 | 1,363,785 | -8,118 | 0.16% | 19,415,755 |
| 2014-02-07 | 2014-02-05 | 14.173 | 1,371,903 | -12,489 | 0.16% | 19,443,448 |
| 2014-02-05 | 2014-01-30 | 14.541 | 1,384,392 | -27,476 | 0.16% | 20,130,360 |
| 2014-02-04 | 2014-01-28 | 13.500 | 1,411,868 | -46,208 | 0.17% | 19,060,236 |
| 2014-01-29 | 2014-01-27 | 13.196 | 1,458,076 | +16,860 | 0.17% | 19,240,395 |
| 2014-01-28 | 2014-01-24 | 13.932 | 1,441,216 | -7,494 | 0.17% | 20,079,594 |
| 2014-01-27 | 2014-01-23 | 14.653 | 1,448,710 | +19,982 | 0.17% | 21,228,004 |
| 2014-01-24 | 2014-01-22 | 14.957 | 1,428,728 | +6,869 | 0.17% | 21,369,927 |
| 2014-01-23 | 2014-01-21 | 15.534 | 1,421,859 | -61,195 | 0.17% | 22,086,905 |
| 2014-01-22 | 2014-01-20 | 15.534 | 1,483,054 | -49,956 | 0.17% | 23,037,497 |
| 2014-01-21 | 2014-01-17 | 14.301 | 1,533,010 | +48,083 | 0.18% | 21,923,155 |
| 2014-01-20 | 2014-01-16 | 14.109 | 1,484,927 | +129,259 | 0.18% | 20,950,173 |
| 2014-01-17 | 2014-01-15 | 14.397 | 1,355,668 | +139,876 | 0.16% | 19,517,296 |
| 2014-01-16 | 2014-01-14 | 14.429 | 1,215,792 | -100,536 | 0.14% | 17,542,467 |
| 2014-01-15 | 2014-01-13 | 16.463 | 1,316,328 | +29,349 | 0.16% | 21,670,246 |
| 2014-01-14 | 2014-01-10 | 15.838 | 1,286,979 | -593,846 | 0.15% | 20,383,293 |
| 2014-01-13 | 2014-01-09 | 15.854 | 1,880,825 | -1,251,385 | 0.22% | 29,818,802 |
| 2014-01-10 | 2014-01-08 | 12.283 | 3,132,210 | -356,558 | 0.37% | 38,472,715 |
| 2014-01-09 | 2014-01-07 | 9.464 | 3,488,768 | -473,953 | 0.41% | 33,019,172 |
| 2014-01-08 | 2014-01-06 | 9.721 | 3,962,721 | -558,877 | 0.47% | 38,520,223 |
| 2014-01-07 | 2014-01-03 | 9.064 | 4,521,598 | +12,489 | 0.53% | 40,984,060 |
| 2014-01-06 | 2014-01-02 | 9.288 | 4,509,109 | -80,553 | 0.53% | 41,881,799 |
| 2014-01-03 | 2013-12-31 | 8.247 | 4,589,662 | -18,734 | 0.54% | 37,852,497 |
| 2014-01-02 | 2013-12-27 | 7.719 | 4,608,396 | -358,430 | 0.54% | 35,571,603 |
| 2013-12-30 | 2013-12-24 | 7.302 | 4,966,826 | +1,586,711 | 0.59% | 36,270,237 |
| 2013-12-27 | 2013-12-20 | 5.829 | 3,380,115 | -95,540 | 0.40% | 19,703,322 |
| 2013-12-23 | 2013-12-19 | 5.957 | 3,475,655 | +4,996 | 0.41% | 20,705,523 |
| 2013-12-20 | 2013-12-18 | 6.262 | 3,470,659 | +6,244 | 0.41% | 21,731,780 |
| 2013-12-19 | 2013-12-17 | 6.294 | 3,464,415 | +48,707 | 0.41% | 21,803,643 |
| 2013-12-18 | 2013-12-16 | 6.710 | 3,415,708 | -15,611 | 0.40% | 22,919,301 |
| 2013-12-17 | 2013-12-13 | 6.374 | 3,431,319 | +112,400 | 0.40% | 21,870,100 |
| 2013-12-16 | 2013-12-12 | 6.390 | 3,318,919 | +23,729 | 0.39% | 21,206,849 |
| 2013-12-13 | 2013-12-11 | 6.342 | 3,295,190 | -42,462 | 0.39% | 20,896,919 |
| 2013-12-12 | 2013-12-10 | 6.390 | 3,337,652 | -12,489 | 0.39% | 21,326,547 |
| 2013-12-11 | 2013-12-09 | 6.133 | 3,350,141 | +273,506 | 0.39% | 20,547,948 |
| 2013-12-10 | 2013-12-06 | 5.445 | 3,076,635 | +7,493 | 0.36% | 16,751,801 |
| 2013-12-09 | 2013-12-05 | 5.557 | 3,069,142 | +112,400 | 0.36% | 17,055,052 |
| 2013-12-06 | 2013-12-04 | 5.397 | 2,956,742 | +128,011 | 0.35% | 15,956,952 |
| 2013-12-05 | 2013-12-03 | 5.141 | 2,828,731 | -25,602 | 0.33% | 14,541,302 |
| 2013-12-04 | 2013-12-02 | 5.157 | 2,854,333 | +68,065 | 0.34% | 14,718,621 |
| 2013-12-03 | 2013-11-29 | 5.141 | 2,786,268 | -90,545 | 0.33% | 14,323,017 |
| 2013-11-29 | 2013-11-27 | 4.852 | 2,876,813 | +83,676 | 0.34% | 13,959,211 |
| 2013-11-28 | 2013-11-26 | 4.932 | 2,793,137 | -1,874 | 0.33% | 13,776,838 |
| 2013-11-27 | 2013-11-25 | 4.820 | 2,795,011 | -12,489 | 0.33% | 13,472,761 |
| 2013-11-25 | 2013-11-21 | 4.916 | 2,807,500 | +4,996 | 0.33% | 13,802,722 |
| 2013-11-21 | 2013-11-19 | 4.724 | 2,802,504 | -3,051,657 | 0.33% | 13,239,600 |
| 2013-11-20 | 2013-11-18 | 4.980 | 5,854,161 | +34,344 | 0.72% | 29,156,249 |
| 2013-11-19 | 2013-11-15 | 5.012 | 5,819,817 | -78,680 | 0.71% | 29,171,601 |
| 2013-11-18 | 2013-11-14 | 5.061 | 5,898,497 | -12,489 | 0.72% | 29,849,362 |
| 2013-11-15 | 2013-11-13 | 4.948 | 5,910,986 | +18,734 | 0.72% | 29,249,942 |
| 2013-11-14 | 2013-11-12 | 5.012 | 5,892,252 | +12,489 | 0.72% | 29,534,679 |
| 2013-11-13 | 2013-11-11 | 5.253 | 5,879,763 | +112,400 | 0.72% | 30,884,478 |
| 2013-11-12 | 2013-11-08 | 5.413 | 5,767,363 | -93,667 | 0.71% | 31,217,677 |
| 2013-11-11 | 2013-11-07 | 5.509 | 5,861,030 | +64,318 | 0.72% | 32,287,840 |
| 2013-11-08 | 2013-11-06 | 5.493 | 5,796,712 | +11,240 | 0.71% | 31,840,688 |
| 2013-11-07 | 2013-11-05 | 5.205 | 5,785,472 | -58,698 | 0.71% | 30,111,248 |
| 2013-11-06 | 2013-11-04 | 5.109 | 5,844,170 | +62,444 | 0.71% | 29,855,210 |
| 2013-11-05 | 2013-11-01 | 5.253 | 5,781,726 | -49,955 | 0.71% | 30,369,522 |
| 2013-11-04 | 2013-10-31 | 5.253 | 5,831,681 | -78,056 | 0.71% | 30,631,919 |
| 2013-11-01 | 2013-10-30 | 5.028 | 5,909,737 | -109,277 | 0.72% | 29,716,962 |
| 2013-10-31 | 2013-10-29 | 4.948 | 6,019,014 | +209,188 | 0.74% | 29,784,508 |
| 2013-10-30 | 2013-10-28 | 5.205 | 5,809,826 | +62,445 | 0.71% | 30,238,002 |
| 2013-10-29 | 2013-10-25 | 5.413 | 5,747,381 | +93,666 | 0.70% | 31,109,519 |
| 2013-10-28 | 2013-10-24 | 5.573 | 5,653,715 | +93,667 | 0.69% | 31,507,922 |
| 2013-10-25 | 2013-10-23 | 5.653 | 5,560,048 | +13,738 | 0.68% | 31,431,119 |
| 2013-10-24 | 2013-10-22 | 5.525 | 5,546,310 | +56,200 | 0.68% | 30,642,898 |
| 2013-10-23 | 2013-10-21 | 5.477 | 5,490,110 | +5,401,439 | 0.67% | 30,068,638 |
| 2013-10-22 | 2013-10-18 | 4.932 | 88,671 | 0.01% | 437,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy