History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 4,337,996 | +0 | 0.38% | 18,610,003 |
| 2025-10-13 | 2025-10-09 | 4.430 | 4,337,996 | +0 | 0.38% | 19,217,322 |
| 2025-10-10 | 2025-10-08 | 4.500 | 4,337,996 | +19,764 | 0.38% | 19,520,982 |
| 2025-10-09 | 2025-10-06 | 4.520 | 4,318,232 | -35,000 | 0.38% | 19,518,409 |
| 2025-10-08 | 2025-10-03 | 4.530 | 4,353,232 | -26,000 | 0.38% | 19,720,141 |
| 2025-10-06 | 2025-10-02 | 4.580 | 4,379,232 | +39,002 | 0.38% | 20,056,883 |
| 2025-10-03 | 2025-09-30 | 4.500 | 4,340,230 | -168,000 | 0.38% | 19,531,035 |
| 2025-10-02 | 2025-09-29 | 4.600 | 4,508,230 | +209,000 | 0.39% | 20,737,858 |
| 2025-09-30 | 2025-09-26 | 4.410 | 4,299,230 | -23,000 | 0.37% | 18,959,604 |
| 2025-09-29 | 2025-09-25 | 4.640 | 4,322,230 | -39,000 | 0.38% | 20,055,147 |
| 2025-09-26 | 2025-09-24 | 4.600 | 4,361,230 | -107,000 | 0.38% | 20,061,658 |
| 2025-09-25 | 2025-09-23 | 4.580 | 4,468,230 | -40,000 | 0.39% | 20,464,493 |
| 2025-09-23 | 2025-09-19 | 4.590 | 4,508,230 | -54,000 | 0.39% | 20,692,776 |
| 2025-09-22 | 2025-09-18 | 4.610 | 4,562,230 | -21,000 | 0.40% | 21,031,880 |
| 2025-09-19 | 2025-09-17 | 4.560 | 4,583,230 | +83,000 | 0.40% | 20,899,529 |
| 2025-09-18 | 2025-09-16 | 4.480 | 4,500,230 | -121,000 | 0.39% | 20,161,030 |
| 2025-09-17 | 2025-09-15 | 4.510 | 4,621,230 | +63,000 | 0.40% | 20,841,747 |
| 2025-09-16 | 2025-09-12 | 4.470 | 4,558,230 | -2,767,000 | 0.40% | 20,375,288 |
| 2025-09-15 | 2025-09-11 | 4.390 | 7,325,230 | -359,000 | 0.64% | 32,157,760 |
| 2025-09-12 | 2025-09-10 | 4.643 | 7,684,230 | -119,000 | 0.67% | 35,681,187 |
| 2025-09-11 | 2025-09-09 | 4.685 | 7,803,230 | +241,033 | 0.68% | 36,555,833 |
| 2025-09-10 | 2025-09-08 | 4.747 | 7,562,197 | +2,948,443 | 0.68% | 35,894,858 |
| 2025-09-09 | 2025-09-05 | 4.654 | 4,613,754 | +1,938 | 0.41% | 21,471,254 |
| 2025-09-05 | 2025-09-03 | 4.736 | 4,611,816 | +94,973 | 0.41% | 21,842,940 |
| 2025-09-04 | 2025-09-02 | 4.654 | 4,516,843 | -142,609 | 0.40% | 21,020,254 |
| 2025-09-03 | 2025-09-01 | 4.850 | 4,659,452 | +62,023 | 0.42% | 22,597,434 |
| 2025-09-02 | 2025-08-29 | 4.881 | 4,597,429 | -62,023 | 0.41% | 22,438,954 |
| 2025-09-01 | 2025-08-28 | 4.633 | 4,659,452 | +144,397 | 0.42% | 21,587,761 |
| 2025-08-29 | 2025-08-27 | 5.118 | 4,515,055 | +77,529 | 0.40% | 23,108,468 |
| 2025-08-28 | 2025-08-26 | 5.366 | 4,437,526 | +415,749 | 0.40% | 23,810,619 |
| 2025-08-27 | 2025-08-25 | 5.232 | 4,021,777 | -5,815 | 0.36% | 21,040,322 |
| 2025-08-26 | 2025-08-22 | 5.036 | 4,027,592 | +5,815 | 0.36% | 20,281,110 |
| 2025-08-25 | 2025-08-21 | 5.056 | 4,021,777 | -19,382 | 0.36% | 20,334,828 |
| 2025-08-22 | 2025-08-20 | 5.097 | 4,041,159 | -7,753 | 0.36% | 20,599,625 |
| 2025-08-21 | 2025-08-19 | 5.139 | 4,048,912 | +106,602 | 0.36% | 20,806,264 |
| 2025-08-20 | 2025-08-18 | 5.170 | 3,942,310 | -130,830 | 0.35% | 20,380,504 |
| 2025-08-19 | 2025-08-15 | 4.943 | 4,073,140 | -658,996 | 0.36% | 20,132,202 |
| 2025-08-18 | 2025-08-14 | 5.294 | 4,732,136 | -35,857 | 0.42% | 25,049,612 |
| 2025-08-15 | 2025-08-13 | 5.139 | 4,767,993 | -301,393 | 0.43% | 24,501,427 |
| 2025-08-14 | 2025-08-12 | 5.149 | 5,069,386 | +200,606 | 0.45% | 26,102,514 |
| 2025-08-13 | 2025-08-11 | 5.180 | 4,868,780 | -312,054 | 0.43% | 25,220,303 |
| 2025-08-12 | 2025-08-08 | 5.593 | 5,180,834 | -455,482 | 0.46% | 28,975,130 |
| 2025-08-11 | 2025-08-07 | 5.686 | 5,636,316 | +392,490 | 0.50% | 32,045,965 |
| 2025-08-08 | 2025-08-06 | 4.922 | 5,243,826 | +428,347 | 0.47% | 25,810,302 |
| 2025-08-07 | 2025-08-05 | 4.747 | 4,815,479 | -18,413 | 0.43% | 22,857,238 |
| 2025-07-30 | 2025-07-28 | 4.365 | 4,833,892 | -8,722 | 0.43% | 21,099,091 |
| 2025-07-28 | 2025-07-24 | 4.427 | 4,842,614 | -104,664 | 0.43% | 21,436,979 |
| 2025-07-25 | 2025-07-23 | 4.406 | 4,947,278 | +101,756 | 0.44% | 21,798,199 |
| 2025-07-24 | 2025-07-22 | 4.355 | 4,845,522 | -30,042 | 0.43% | 21,099,854 |
| 2025-07-23 | 2025-07-21 | 4.427 | 4,875,564 | -31,981 | 0.43% | 21,582,839 |
| 2025-07-22 | 2025-07-18 | 4.551 | 4,907,545 | +15,506 | 0.44% | 22,332,087 |
| 2025-07-21 | 2025-07-17 | 4.489 | 4,892,039 | -5,815 | 0.44% | 21,958,648 |
| 2025-07-18 | 2025-07-16 | 4.447 | 4,897,854 | -29,073 | 0.44% | 21,782,591 |
| 2025-07-17 | 2025-07-15 | 4.447 | 4,926,927 | -11,629 | 0.44% | 21,911,889 |
| 2025-07-16 | 2025-07-14 | 4.447 | 4,938,556 | -6,904 | 0.44% | 21,963,608 |
| 2025-07-15 | 2025-07-11 | 4.375 | 4,945,460 | +24,228 | 0.44% | 21,637,096 |
| 2025-07-14 | 2025-07-10 | 4.458 | 4,921,232 | +51,362 | 0.44% | 21,937,342 |
| 2025-07-11 | 2025-07-09 | 4.458 | 4,869,870 | -6,783 | 0.43% | 21,708,386 |
| 2025-07-10 | 2025-07-08 | 4.489 | 4,876,653 | +89,158 | 0.43% | 21,889,586 |
| 2025-07-09 | 2025-07-07 | 4.499 | 4,787,495 | +8,722 | 0.43% | 21,538,787 |
| 2025-07-08 | 2025-07-04 | 4.458 | 4,778,773 | +12,598 | 0.42% | 21,302,304 |
| 2025-07-07 | 2025-07-03 | 4.499 | 4,766,175 | +166,687 | 0.42% | 21,442,869 |
| 2025-07-04 | 2025-07-02 | 4.489 | 4,599,488 | +32,950 | 0.41% | 20,645,489 |
| 2025-07-03 | 2025-06-30 | 4.540 | 4,566,538 | -12,598 | 0.41% | 20,733,192 |
| 2025-07-02 | 2025-06-27 | 4.365 | 4,579,136 | -422,533 | 0.41% | 19,987,125 |
| 2025-06-30 | 2025-06-26 | 4.293 | 5,001,669 | -14,687 | 0.44% | 21,470,132 |
| 2025-06-27 | 2025-06-25 | 4.416 | 5,016,356 | +33,919 | 0.45% | 22,154,326 |
| 2025-06-26 | 2025-06-24 | 4.355 | 4,982,437 | +62,023 | 0.44% | 21,696,051 |
| 2025-06-25 | 2025-06-23 | 4.241 | 4,920,414 | -171,532 | 0.44% | 20,867,475 |
| 2025-06-24 | 2025-06-20 | 4.262 | 5,091,946 | +56,136 | 0.45% | 21,700,027 |
| 2025-06-23 | 2025-06-19 | 4.313 | 5,035,810 | +99,246 | 0.45% | 21,720,611 |
| 2025-06-20 | 2025-06-18 | 4.385 | 4,936,564 | +38,694 | 0.44% | 21,649,114 |
| 2025-06-19 | 2025-06-17 | 4.303 | 4,897,870 | -374,331 | 0.43% | 21,075,104 |
| 2025-06-18 | 2025-06-16 | 4.324 | 5,272,201 | +126,990 | 0.47% | 22,794,623 |
| 2025-06-17 | 2025-06-13 | 4.210 | 5,145,211 | +23,259 | 0.46% | 21,661,562 |
| 2025-06-16 | 2025-06-12 | 4.241 | 5,121,952 | -31,011 | 0.45% | 21,722,197 |
| 2025-06-13 | 2025-06-11 | 4.117 | 5,152,963 | +189,945 | 0.46% | 21,215,650 |
| 2025-06-12 | 2025-06-10 | 3.859 | 4,963,018 | +216,112 | 0.44% | 19,153,312 |
| 2025-06-11 | 2025-06-09 | 3.818 | 4,746,906 | -136,645 | 0.42% | 18,123,363 |
| 2025-06-10 | 2025-06-06 | 3.694 | 4,883,551 | +140,522 | 0.43% | 18,040,359 |
| 2025-06-09 | 2025-06-05 | 3.715 | 4,743,029 | +42,640 | 0.42% | 17,619,140 |
| 2025-06-06 | 2025-06-04 | 3.653 | 4,700,389 | -187,038 | 0.42% | 17,169,731 |
| 2025-06-05 | 2025-06-03 | 3.653 | 4,887,427 | +32,950 | 0.43% | 17,852,949 |
| 2025-06-04 | 2025-06-02 | 3.570 | 4,854,477 | -2,908 | 0.43% | 17,331,852 |
| 2025-06-03 | 2025-05-30 | 3.653 | 4,857,385 | +50,394 | 0.43% | 17,743,211 |
| 2025-06-02 | 2025-05-29 | 3.808 | 4,806,991 | -93,389 | 0.43% | 18,303,161 |
| 2025-05-30 | 2025-05-28 | 3.653 | 4,900,380 | -23,259 | 0.43% | 17,900,264 |
| 2025-05-29 | 2025-05-27 | 3.663 | 4,923,639 | +26,166 | 0.44% | 18,036,031 |
| 2025-05-28 | 2025-05-26 | 3.694 | 4,897,473 | +13,568 | 0.43% | 18,091,789 |
| 2025-05-27 | 2025-05-23 | 3.684 | 4,883,905 | +25,197 | 0.43% | 17,991,271 |
| 2025-05-26 | 2025-05-22 | 3.694 | 4,858,708 | -24,233 | 0.43% | 17,948,587 |
| 2025-05-23 | 2025-05-21 | 3.725 | 4,882,941 | -16,475 | 0.43% | 18,189,263 |
| 2025-05-22 | 2025-05-20 | 3.715 | 4,899,416 | +154,413 | 0.43% | 18,200,078 |
| 2025-05-21 | 2025-05-19 | 3.704 | 4,745,003 | -4 | 0.42% | 17,577,511 |
| 2025-05-20 | 2025-05-16 | 3.777 | 4,745,007 | +47,486 | 0.42% | 17,920,263 |
| 2025-05-19 | 2025-05-15 | 3.735 | 4,697,521 | +191,884 | 0.42% | 17,547,034 |
| 2025-05-16 | 2025-05-14 | 3.818 | 4,505,637 | +46,967 | 0.40% | 17,202,214 |
| 2025-05-15 | 2025-05-13 | 3.808 | 4,458,670 | -200,606 | 0.39% | 16,976,890 |
| 2025-05-14 | 2025-05-12 | 3.839 | 4,659,276 | -26,166 | 0.41% | 17,884,953 |
| 2025-05-13 | 2025-05-09 | 3.746 | 4,685,442 | +25,197 | 0.41% | 17,550,263 |
| 2025-05-12 | 2025-05-08 | 3.839 | 4,660,245 | +1,938 | 0.41% | 17,888,673 |
| 2025-05-09 | 2025-05-07 | 3.849 | 4,658,307 | +31,012 | 0.41% | 17,929,301 |
| 2025-05-08 | 2025-05-06 | 3.828 | 4,627,295 | +971 | 0.41% | 17,714,444 |
| 2025-05-07 | 2025-05-02 | 3.839 | 4,626,324 | +205,449 | 0.41% | 17,758,465 |
| 2025-05-06 | 2025-04-30 | 3.859 | 4,420,875 | +49,428 | 0.39% | 17,061,070 |
| 2025-05-02 | 2025-04-29 | 3.673 | 4,371,447 | +9,696 | 0.39% | 16,058,377 |
| 2025-04-30 | 2025-04-28 | 3.560 | 4,361,751 | -31,873 | 0.38% | 15,527,674 |
| 2025-04-29 | 2025-04-25 | 3.570 | 4,393,624 | -115,324 | 0.39% | 15,686,477 |
| 2025-04-28 | 2025-04-24 | 3.529 | 4,508,948 | -122,108 | 0.40% | 15,912,110 |
| 2025-04-25 | 2025-04-23 | 3.581 | 4,631,056 | +298,997 | 0.41% | 16,581,963 |
| 2025-04-24 | 2025-04-22 | 3.457 | 4,332,059 | +25,578 | 0.38% | 14,974,957 |
| 2025-04-23 | 2025-04-17 | 3.477 | 4,306,481 | -823,744 | 0.38% | 14,975,415 |
| 2025-04-22 | 2025-04-16 | 3.219 | 5,130,225 | +79,467 | 0.45% | 16,516,478 |
| 2025-04-17 | 2025-04-15 | 3.281 | 5,050,758 | -113,386 | 0.44% | 16,573,343 |
| 2025-04-16 | 2025-04-14 | 3.312 | 5,164,144 | -1,943,068 | 0.45% | 17,105,265 |
| 2025-04-15 | 2025-04-11 | 3.219 | 7,107,212 | +77,529 | 0.63% | 22,881,279 |
| 2025-04-14 | 2025-04-10 | 3.230 | 7,029,683 | +664,810 | 0.62% | 22,704,216 |
| 2025-04-11 | 2025-04-09 | 3.338 | 6,364,873 | -53,301 | 0.56% | 21,248,743 |
| 2025-04-10 | 2025-04-08 | 3.328 | 6,418,174 | +247,925 | 0.57% | 21,359,093 |
| 2025-04-09 | 2025-04-07 | 3.180 | 6,170,249 | +1,475,013 | 0.55% | 19,624,286 |
| 2025-04-08 | 2025-04-03 | 3.865 | 4,695,236 | -136,735 | 0.42% | 18,147,121 |
| 2025-04-07 | 2025-04-02 | 3.949 | 4,831,971 | +269,671 | 0.43% | 19,082,700 |
| 2025-04-03 | 2025-04-01 | 3.886 | 4,562,300 | +203,836 | 0.41% | 17,729,417 |
| 2025-03-31 | 2025-03-27 | 4.034 | 4,358,464 | -101,966 | 0.39% | 17,579,903 |
| 2025-03-28 | 2025-03-26 | 4.571 | 4,460,430 | +234,538 | 0.40% | 20,386,877 |
| 2025-03-27 | 2025-03-25 | 4.518 | 4,225,892 | +33,234 | 0.38% | 19,092,374 |
| 2025-03-26 | 2025-03-24 | 4.518 | 4,192,658 | +76,913 | 0.38% | 18,942,224 |
| 2025-03-25 | 2025-03-21 | 4.371 | 4,115,745 | -85,459 | 0.37% | 17,987,914 |
| 2025-03-24 | 2025-03-20 | 4.486 | 4,201,204 | +26,587 | 0.38% | 18,848,101 |
| 2025-03-21 | 2025-03-19 | 4.655 | 4,174,617 | +10,445 | 0.38% | 19,432,252 |
| 2025-03-20 | 2025-03-18 | 4.623 | 4,164,172 | +1,899 | 0.37% | 19,252,069 |
| 2025-03-19 | 2025-03-17 | 4.655 | 4,162,273 | +191,808 | 0.37% | 19,374,793 |
| 2025-03-18 | 2025-03-14 | 4.434 | 3,970,465 | +235,488 | 0.36% | 17,603,852 |
| 2025-03-17 | 2025-03-13 | 4.423 | 3,734,977 | +743,494 | 0.34% | 16,520,434 |
| 2025-03-14 | 2025-03-12 | 4.371 | 2,991,483 | -154,847 | 0.27% | 13,074,313 |
| 2025-03-13 | 2025-03-11 | 4.413 | 3,146,330 | +15,192 | 0.28% | 13,883,614 |
| 2025-03-12 | 2025-03-10 | 4.497 | 3,131,138 | +26,588 | 0.28% | 14,080,378 |
| 2025-03-11 | 2025-03-07 | 4.434 | 3,104,550 | -488,067 | 0.28% | 13,764,644 |
| 2025-03-10 | 2025-03-06 | 4.507 | 3,592,617 | +489,966 | 0.32% | 16,193,433 |
| 2025-03-07 | 2025-03-05 | 4.349 | 3,102,651 | -131,987 | 0.28% | 13,494,824 |
| 2025-03-06 | 2025-03-04 | 4.276 | 3,234,638 | -64,569 | 0.29% | 13,830,439 |
| 2025-03-05 | 2025-03-03 | 4.234 | 3,299,207 | -47,477 | 0.30% | 13,967,538 |
| 2025-03-04 | 2025-02-28 | 4.223 | 3,346,684 | +102,551 | 0.30% | 14,133,292 |
| 2025-03-03 | 2025-02-27 | 4.371 | 3,244,133 | +43,679 | 0.29% | 14,178,523 |
| 2025-02-28 | 2025-02-26 | 4.360 | 3,200,454 | +131,986 | 0.29% | 13,953,918 |
| 2025-02-27 | 2025-02-25 | 4.402 | 3,068,468 | -16,142 | 0.28% | 13,507,722 |
| 2025-02-26 | 2025-02-24 | 4.444 | 3,084,610 | +27,537 | 0.28% | 13,708,721 |
| 2025-02-25 | 2025-02-21 | 4.571 | 3,057,073 | -28,486 | 0.28% | 13,972,682 |
| 2025-02-24 | 2025-02-20 | 4.486 | 3,085,559 | -75,014 | 0.28% | 13,842,919 |
| 2025-02-21 | 2025-02-19 | 4.634 | 3,160,573 | +38,931 | 0.28% | 14,645,451 |
| 2025-02-20 | 2025-02-18 | 4.634 | 3,121,642 | -149,079 | 0.28% | 14,465,052 |
| 2025-02-19 | 2025-02-17 | 4.455 | 3,270,721 | -5,697 | 0.29% | 14,570,287 |
| 2025-02-18 | 2025-02-14 | 4.507 | 3,276,418 | +206,051 | 0.29% | 14,768,191 |
| 2025-02-17 | 2025-02-13 | 4.307 | 3,070,367 | -125,340 | 0.28% | 13,225,066 |
| 2025-02-14 | 2025-02-12 | 4.402 | 3,195,707 | -169,968 | 0.29% | 14,067,842 |
| 2025-02-13 | 2025-02-11 | 4.402 | 3,365,675 | +416,850 | 0.30% | 14,816,059 |
| 2025-02-11 | 2025-02-07 | 4.750 | 2,948,825 | -50,326 | 0.27% | 14,005,860 |
| 2025-02-10 | 2025-02-06 | 4.349 | 2,999,151 | -195,606 | 0.27% | 13,044,656 |
| 2025-02-07 | 2025-02-05 | 4.149 | 3,194,757 | +180,414 | 0.29% | 13,256,177 |
| 2025-02-06 | 2025-02-04 | 4.244 | 3,014,343 | -180,414 | 0.27% | 12,793,281 |
| 2025-02-05 | 2025-02-03 | 4.191 | 3,194,757 | -10,445 | 0.29% | 13,390,757 |
| 2025-02-04 | 2025-01-28 | 4.276 | 3,205,202 | +10,445 | 0.29% | 13,704,578 |
| 2025-01-24 | 2025-01-22 | 3.928 | 3,194,757 | -43,679 | 0.29% | 12,549,629 |
| 2025-01-23 | 2025-01-21 | 3.981 | 3,238,436 | +28,232 | 0.29% | 12,891,735 |
| 2025-01-22 | 2025-01-20 | 3.791 | 3,210,204 | +3,798 | 0.29% | 12,170,807 |
| 2025-01-21 | 2025-01-17 | 3.770 | 3,206,406 | -10,445 | 0.29% | 12,088,872 |
| 2025-01-20 | 2025-01-16 | 3.823 | 3,216,851 | +21,839 | 0.29% | 12,297,641 |
| 2025-01-17 | 2025-01-15 | 3.791 | 3,195,012 | -12,344 | 0.29% | 12,113,210 |
| 2025-01-16 | 2025-01-14 | 3.876 | 3,207,356 | +12,344 | 0.29% | 12,430,232 |
| 2025-01-10 | 2025-01-08 | 3.897 | 3,195,012 | +43,680 | 0.29% | 12,449,688 |
| 2025-01-09 | 2025-01-07 | 3.991 | 3,151,332 | -66,469 | 0.28% | 12,578,174 |
| 2025-01-08 | 2025-01-06 | 4.086 | 3,217,801 | +950 | 0.29% | 13,148,468 |
| 2025-01-07 | 2025-01-03 | 4.107 | 3,216,851 | +14,243 | 0.29% | 13,212,342 |
| 2025-01-06 | 2025-01-02 | 4.118 | 3,202,608 | -21,839 | 0.29% | 13,187,570 |
| 2025-01-03 | 2024-12-31 | 4.265 | 3,224,447 | -50,326 | 0.29% | 13,752,907 |
| 2025-01-02 | 2024-12-27 | 4.097 | 3,274,773 | +34,183 | 0.29% | 13,415,753 |
| 2024-12-30 | 2024-12-24 | 4.076 | 3,240,590 | +19,941 | 0.29% | 13,207,460 |
| 2024-12-27 | 2024-12-20 | 4.076 | 3,220,649 | +25,637 | 0.29% | 13,126,187 |
| 2024-12-23 | 2024-12-19 | 4.034 | 3,195,012 | -45,578 | 0.29% | 12,887,109 |
| 2024-12-20 | 2024-12-18 | 4.149 | 3,240,590 | +45,578 | 0.29% | 13,446,354 |
| 2024-12-19 | 2024-12-17 | 4.244 | 3,195,012 | -87,358 | 0.29% | 13,560,065 |
| 2024-12-18 | 2024-12-16 | 4.265 | 3,282,370 | +193,223 | 0.30% | 13,999,960 |
| 2024-12-17 | 2024-12-13 | 4.107 | 3,089,147 | +111,097 | 0.28% | 12,687,832 |
| 2024-12-16 | 2024-12-12 | 4.149 | 2,978,050 | -141,482 | 0.27% | 12,356,983 |
| 2024-12-13 | 2024-12-11 | 4.076 | 3,119,532 | +115,844 | 0.28% | 12,714,071 |
| 2024-12-12 | 2024-12-10 | 4.023 | 3,003,688 | +19,941 | 0.27% | 12,083,769 |
| 2024-12-11 | 2024-12-09 | 4.149 | 2,983,747 | +2,848 | 0.27% | 12,380,622 |
| 2024-12-10 | 2024-12-06 | 4.034 | 2,980,899 | +950 | 0.27% | 12,023,482 |
| 2024-12-09 | 2024-12-05 | 4.034 | 2,979,949 | +1,899 | 0.27% | 12,019,651 |
| 2024-12-06 | 2024-12-04 | 4.002 | 2,978,050 | -31,335 | 0.27% | 11,917,902 |
| 2024-12-05 | 2024-12-03 | 3.844 | 3,009,385 | +43,679 | 0.27% | 11,567,909 |
| 2024-12-04 | 2024-12-02 | 3.812 | 2,965,706 | +47,477 | 0.27% | 11,306,310 |
| 2024-12-03 | 2024-11-29 | 3.728 | 2,918,229 | -949 | 0.26% | 10,879,448 |
| 2024-12-02 | 2024-11-28 | 3.749 | 2,919,178 | -2,849 | 0.26% | 10,944,472 |
| 2024-11-29 | 2024-11-27 | 3.939 | 2,922,027 | -7,596 | 0.26% | 11,509,066 |
| 2024-11-28 | 2024-11-26 | 3.918 | 2,929,623 | -18,991 | 0.26% | 11,477,278 |
| 2024-11-27 | 2024-11-25 | 3.949 | 2,948,614 | +3,798 | 0.26% | 11,644,837 |
| 2024-11-26 | 2024-11-22 | 3.907 | 2,944,816 | -33,234 | 0.26% | 11,505,787 |
| 2024-11-25 | 2024-11-21 | 3.939 | 2,978,050 | -17,092 | 0.27% | 11,729,725 |
| 2024-11-22 | 2024-11-20 | 3.991 | 2,995,142 | +14,243 | 0.27% | 11,954,760 |
| 2024-11-21 | 2024-11-19 | 4.044 | 2,980,899 | +50,326 | 0.27% | 12,054,875 |
| 2024-11-18 | 2024-11-14 | 4.034 | 2,930,573 | +121,542 | 0.26% | 11,820,492 |
| 2024-11-15 | 2024-11-13 | 4.202 | 2,809,031 | -121,542 | 0.25% | 11,803,578 |
| 2024-11-14 | 2024-11-12 | 4.097 | 2,930,573 | +56,137 | 0.26% | 12,005,669 |
| 2024-11-13 | 2024-11-11 | 4.255 | 2,874,436 | -29,435 | 0.26% | 12,229,769 |
| 2024-11-12 | 2024-11-08 | 4.276 | 2,903,871 | -26,588 | 0.26% | 12,416,168 |
| 2024-11-11 | 2024-11-07 | 4.286 | 2,930,459 | +198,455 | 0.26% | 12,560,713 |
| 2024-11-08 | 2024-11-06 | 4.234 | 2,732,004 | +195,607 | 0.25% | 11,566,225 |
| 2024-11-07 | 2024-11-05 | 4.307 | 2,536,397 | -195,607 | 0.23% | 10,925,084 |
| 2024-10-30 | 2024-10-28 | 4.465 | 2,732,004 | +203,203 | 0.25% | 12,199,202 |
| 2024-10-25 | 2024-10-23 | 4.518 | 2,528,801 | -117,744 | 0.23% | 11,424,999 |
| 2024-10-24 | 2024-10-22 | 4.497 | 2,646,545 | -29,436 | 0.24% | 11,901,218 |
| 2024-10-23 | 2024-10-21 | 4.234 | 2,675,981 | -34,183 | 0.24% | 11,329,045 |
| 2024-10-22 | 2024-10-18 | 4.255 | 2,710,164 | -40,831 | 0.24% | 11,530,846 |
| 2024-10-21 | 2024-10-17 | 3.981 | 2,750,995 | +18,991 | 0.25% | 10,951,304 |
| 2024-10-18 | 2024-10-16 | 3.991 | 2,732,004 | +166,171 | 0.25% | 10,904,475 |
| 2024-10-17 | 2024-10-15 | 4.076 | 2,565,833 | +37,032 | 0.23% | 10,457,397 |
| 2024-10-15 | 2024-10-10 | 4.392 | 2,528,801 | -76,913 | 0.23% | 11,105,419 |
| 2024-10-14 | 2024-10-09 | 4.297 | 2,605,714 | +76,913 | 0.23% | 11,196,213 |
| 2024-10-10 | 2024-10-08 | 4.402 | 2,528,801 | -262,075 | 0.23% | 11,132,051 |
| 2024-10-09 | 2024-10-07 | 5.055 | 2,790,876 | -52,225 | 0.25% | 14,108,018 |
| 2024-10-08 | 2024-10-04 | 4.834 | 2,843,101 | +30,386 | 0.26% | 13,743,243 |
| 2024-10-07 | 2024-10-03 | 4.339 | 2,812,715 | -7,326 | 0.25% | 12,204,140 |
| 2024-10-04 | 2024-10-02 | 4.497 | 2,820,041 | +13,023 | 0.25% | 12,681,410 |
| 2024-10-03 | 2024-09-30 | 4.465 | 2,807,018 | +103,501 | 0.25% | 12,534,162 |
| 2024-10-02 | 2024-09-27 | 4.118 | 2,703,517 | -702,664 | 0.24% | 11,132,433 |
| 2024-09-30 | 2024-09-26 | 4.107 | 3,406,181 | +456,731 | 0.31% | 13,989,963 |
| 2024-09-27 | 2024-09-25 | 3.718 | 2,949,450 | +163,322 | 0.26% | 10,964,781 |
| 2024-09-26 | 2024-09-24 | 3.707 | 2,786,128 | +5,697 | 0.25% | 10,328,279 |
| 2024-09-25 | 2024-09-23 | 3.633 | 2,780,431 | +9,496 | 0.25% | 10,102,188 |
| 2024-09-24 | 2024-09-20 | 3.697 | 2,770,935 | -1,899 | 0.25% | 10,242,776 |
| 2024-09-23 | 2024-09-19 | 3.770 | 2,772,834 | -66,941 | 0.25% | 10,454,208 |
| 2024-09-20 | 2024-09-17 | 3.739 | 2,839,775 | +123,177 | 0.25% | 10,616,871 |
| 2024-09-19 | 2024-09-16 | 3.697 | 2,716,598 | -110,377 | 0.24% | 10,041,919 |
| 2024-09-17 | 2024-09-13 | 3.749 | 2,826,975 | -45,579 | 0.25% | 10,598,788 |
| 2024-09-16 | 2024-09-12 | 3.739 | 2,872,554 | -6,646 | 0.26% | 10,739,419 |
| 2024-09-13 | 2024-09-11 | 3.739 | 2,879,200 | -1,398,681 | 0.26% | 10,764,266 |
| 2024-09-12 | 2024-09-10 | 3.781 | 4,277,881 | +107,299 | 0.38% | 16,173,626 |
| 2024-09-11 | 2024-09-09 | 3.862 | 4,170,582 | +381,003 | 0.37% | 16,106,448 |
| 2024-09-10 | 2024-09-05 | 3.797 | 3,789,579 | +345,132 | 0.34% | 14,389,765 |
| 2024-09-09 | 2024-09-04 | 3.646 | 3,444,447 | +589,098 | 0.32% | 12,559,036 |
| 2024-09-05 | 2024-09-03 | 3.506 | 2,855,349 | -98,276 | 0.26% | 10,010,658 |
| 2024-09-04 | 2024-09-02 | 3.592 | 2,953,625 | +296,920 | 0.27% | 10,610,105 |
| 2024-09-03 | 2024-08-30 | 3.495 | 2,656,705 | +1,109,619 | 0.24% | 9,285,567 |
| 2024-09-02 | 2024-08-29 | 3.495 | 1,547,086 | -32,445 | 0.14% | 5,407,289 |
| 2024-08-30 | 2024-08-28 | 2.869 | 1,579,531 | -48,204 | 0.15% | 4,532,417 |
| 2024-08-29 | 2024-08-27 | 2.913 | 1,627,735 | +50,030 | 0.15% | 4,740,974 |
| 2024-08-28 | 2024-08-26 | 2.816 | 1,577,705 | -10,197 | 0.14% | 4,442,080 |
| 2024-08-27 | 2024-08-23 | 2.686 | 1,587,902 | -8,343 | 0.15% | 4,265,237 |
| 2024-08-26 | 2024-08-22 | 2.686 | 1,596,245 | +128,853 | 0.15% | 4,287,647 |
| 2024-08-23 | 2024-08-21 | 2.665 | 1,467,392 | +69,525 | 0.13% | 3,909,878 |
| 2024-08-22 | 2024-08-20 | 2.718 | 1,397,867 | +27,810 | 0.13% | 3,800,025 |
| 2024-08-21 | 2024-08-19 | 2.718 | 1,370,057 | -351,333 | 0.13% | 3,724,425 |
| 2024-08-20 | 2024-08-16 | 2.751 | 1,721,390 | -380,997 | 0.16% | 4,735,213 |
| 2024-08-19 | 2024-08-15 | 2.729 | 2,102,387 | +12,978 | 0.19% | 5,737,904 |
| 2024-08-16 | 2024-08-14 | 2.772 | 2,089,409 | -60,255 | 0.19% | 5,792,642 |
| 2024-08-15 | 2024-08-13 | 2.762 | 2,149,664 | +98,262 | 0.20% | 5,936,502 |
| 2024-08-07 | 2024-08-05 | 2.837 | 2,051,402 | +503 | 0.19% | 5,820,049 |
| 2024-08-06 | 2024-08-02 | 2.934 | 2,050,899 | -333 | 0.19% | 6,017,738 |
| 2024-08-05 | 2024-08-01 | 2.988 | 2,051,232 | -78,153 | 0.19% | 6,129,353 |
| 2024-08-02 | 2024-07-31 | 3.053 | 2,129,385 | -11,116 | 0.20% | 6,500,709 |
| 2024-08-01 | 2024-07-30 | 2.923 | 2,140,501 | +5,554 | 0.20% | 6,257,557 |
| 2024-07-31 | 2024-07-29 | 2.913 | 2,134,947 | -1,357,128 | 0.20% | 6,218,290 |
| 2024-07-30 | 2024-07-26 | 2.934 | 3,492,075 | +24,102 | 0.32% | 10,246,429 |
| 2024-07-29 | 2024-07-25 | 2.891 | 3,467,973 | +73,233 | 0.32% | 10,026,067 |
| 2024-07-25 | 2024-07-23 | 2.869 | 3,394,740 | -66 | 0.31% | 9,741,105 |
| 2024-07-24 | 2024-07-22 | 2.934 | 3,394,806 | +66 | 0.31% | 9,961,023 |
| 2024-07-22 | 2024-07-18 | 2.956 | 3,394,740 | -501 | 0.31% | 10,034,071 |
| 2024-07-19 | 2024-07-17 | 2.934 | 3,395,241 | -23,601 | 0.31% | 9,962,300 |
| 2024-07-18 | 2024-07-16 | 2.945 | 3,418,842 | +24,102 | 0.31% | 10,068,430 |
| 2024-07-09 | 2024-07-05 | 3.074 | 3,394,740 | -696 | 0.31% | 10,436,899 |
| 2024-07-08 | 2024-07-04 | 3.107 | 3,395,436 | -5,793 | 0.31% | 10,548,923 |
| 2024-07-05 | 2024-07-03 | 3.150 | 3,401,229 | +6,489 | 0.31% | 10,713,683 |
| 2024-07-03 | 2024-06-28 | 3.247 | 3,394,740 | -25,029 | 0.31% | 11,022,830 |
| 2024-07-02 | 2024-06-27 | 3.118 | 3,419,769 | -12,051 | 0.31% | 10,661,411 |
| 2024-06-28 | 2024-06-26 | 3.118 | 3,431,820 | +37,080 | 0.32% | 10,698,981 |
| 2024-06-27 | 2024-06-25 | 3.085 | 3,394,740 | -1,854 | 0.31% | 10,473,519 |
| 2024-06-26 | 2024-06-24 | 3.118 | 3,396,594 | +1,854 | 0.31% | 10,589,161 |
| 2024-06-25 | 2024-06-21 | 3.064 | 3,394,740 | -480 | 0.31% | 10,400,278 |
| 2024-06-24 | 2024-06-20 | 3.182 | 3,395,220 | -17,133 | 0.31% | 10,804,633 |
| 2024-06-21 | 2024-06-19 | 3.236 | 3,412,353 | +17,613 | 0.31% | 11,043,209 |
| 2024-06-17 | 2024-06-13 | 3.258 | 3,394,740 | -760 | 0.31% | 11,059,450 |
| 2024-06-14 | 2024-06-12 | 3.204 | 3,395,500 | +760 | 0.31% | 10,878,782 |
| 2024-06-12 | 2024-06-07 | 3.279 | 3,394,740 | -30,591 | 0.31% | 11,132,692 |
| 2024-06-11 | 2024-06-06 | 3.258 | 3,425,331 | +30,591 | 0.31% | 11,159,110 |
| 2024-06-07 | 2024-06-05 | 3.323 | 3,394,740 | -34,299 | 0.31% | 11,279,175 |
| 2024-06-06 | 2024-06-04 | 3.301 | 3,429,039 | +34,299 | 0.31% | 11,319,153 |
| 2024-06-05 | 2024-06-03 | 3.323 | 3,394,740 | -167 | 0.31% | 11,279,175 |
| 2024-05-28 | 2024-05-24 | 3.312 | 3,394,907 | -74,160 | 0.31% | 11,243,107 |
| 2024-05-22 | 2024-05-20 | 3.614 | 3,469,067 | -1,854 | 0.32% | 12,536,537 |
| 2024-05-21 | 2024-05-17 | 3.517 | 3,470,921 | +1,854 | 0.32% | 12,206,254 |
| 2024-05-17 | 2024-05-14 | 3.635 | 3,469,067 | -926,833 | 0.32% | 12,611,382 |
| 2024-05-16 | 2024-05-13 | 3.571 | 4,395,900 | +760,141 | 0.40% | 15,696,249 |
| 2024-05-14 | 2024-05-10 | 3.571 | 3,635,759 | +44,496 | 0.33% | 12,982,047 |
| 2024-05-13 | 2024-05-09 | 3.592 | 3,591,263 | -2,781 | 0.33% | 12,900,648 |
| 2024-05-10 | 2024-05-08 | 3.560 | 3,594,044 | +6,489 | 0.33% | 12,794,326 |
| 2024-05-09 | 2024-05-07 | 3.646 | 3,587,555 | +10,197 | 0.33% | 13,080,832 |
| 2024-05-08 | 2024-05-06 | 3.711 | 3,577,358 | +108,459 | 0.33% | 13,275,196 |
| 2024-05-07 | 2024-05-03 | 3.732 | 3,468,899 | -127,926 | 0.32% | 12,947,557 |
| 2024-05-06 | 2024-05-02 | 3.711 | 3,596,825 | +99,189 | 0.33% | 13,347,436 |
| 2024-05-03 | 2024-04-30 | 3.538 | 3,497,636 | +28,737 | 0.32% | 12,375,665 |
| 2024-04-30 | 2024-04-26 | 3.452 | 3,468,899 | -185,400 | 0.32% | 11,974,619 |
| 2024-04-29 | 2024-04-25 | 3.376 | 3,654,299 | +127,926 | 0.33% | 12,338,674 |
| 2024-04-26 | 2024-04-24 | 3.409 | 3,526,373 | -836 | 0.32% | 12,020,857 |
| 2024-04-25 | 2024-04-23 | 3.290 | 3,527,209 | +11,124 | 0.32% | 11,605,160 |
| 2024-04-24 | 2024-04-22 | 3.344 | 3,516,085 | +215,991 | 0.32% | 11,758,208 |
| 2024-04-23 | 2024-04-19 | 3.150 | 3,300,094 | -59,328 | 0.30% | 10,395,114 |
| 2024-04-22 | 2024-04-18 | 3.247 | 3,359,422 | -181,784 | 0.31% | 10,908,151 |
| 2024-04-19 | 2024-04-17 | 3.236 | 3,541,206 | -30,591 | 0.32% | 11,460,209 |
| 2024-04-18 | 2024-04-16 | 3.204 | 3,571,797 | -927 | 0.33% | 11,443,617 |
| 2024-04-17 | 2024-04-15 | 3.236 | 3,572,724 | +81,573 | 0.33% | 11,562,209 |
| 2024-04-16 | 2024-04-12 | 3.366 | 3,491,151 | -139,050 | 0.32% | 11,750,147 |
| 2024-04-12 | 2024-04-10 | 3.528 | 3,630,201 | +55,620 | 0.33% | 12,805,558 |
| 2024-04-11 | 2024-04-09 | 3.538 | 3,574,581 | -6,489 | 0.33% | 12,647,919 |
| 2024-04-05 | 2024-04-02 | 3.614 | 3,581,070 | -124,215 | 0.33% | 12,941,294 |
| 2024-04-03 | 2024-03-28 | 3.560 | 3,705,285 | -162,226 | 0.34% | 13,190,329 |
| 2024-04-02 | 2024-03-27 | 3.851 | 3,867,511 | -69,525 | 0.35% | 14,894,292 |
| 2024-03-28 | 2024-03-26 | 3.851 | 3,937,036 | +39,861 | 0.36% | 15,162,042 |
| 2024-03-27 | 2024-03-25 | 3.765 | 3,897,175 | -3,189 | 0.36% | 14,672,206 |
| 2024-03-26 | 2024-03-22 | 3.883 | 3,900,364 | +96,408 | 0.36% | 15,147,038 |
| 2024-03-25 | 2024-03-21 | 3.981 | 3,803,956 | +8,343 | 0.35% | 15,141,954 |
| 2024-03-22 | 2024-03-20 | 3.927 | 3,795,613 | +17,613 | 0.35% | 14,904,019 |
| 2024-03-19 | 2024-03-15 | 3.894 | 3,778,000 | +39,768 | 0.35% | 14,712,594 |
| 2024-03-18 | 2024-03-14 | 3.948 | 3,738,232 | +43,569 | 0.34% | 14,759,356 |
| 2024-03-15 | 2024-03-13 | 4.153 | 3,694,663 | +46,350 | 0.34% | 15,344,603 |
| 2024-03-14 | 2024-03-12 | 4.024 | 3,648,313 | -26,883 | 0.33% | 14,679,829 |
| 2024-03-13 | 2024-03-11 | 3.797 | 3,675,196 | +29,664 | 0.34% | 13,955,431 |
| 2024-03-12 | 2024-03-08 | 3.646 | 3,645,532 | +149,247 | 0.33% | 13,292,225 |
| 2024-03-11 | 2024-03-07 | 3.732 | 3,496,285 | -6,844 | 0.32% | 13,049,775 |
| 2024-03-08 | 2024-03-06 | 3.819 | 3,503,129 | +136,269 | 0.32% | 13,377,639 |
| 2024-03-07 | 2024-03-05 | 3.830 | 3,366,860 | -88,992 | 0.31% | 12,893,579 |
| 2024-03-06 | 2024-03-04 | 3.970 | 3,455,852 | -25,029 | 0.32% | 13,719,018 |
| 2024-03-05 | 2024-03-01 | 3.916 | 3,480,881 | +9,270 | 0.32% | 13,630,629 |
| 2024-03-04 | 2024-02-29 | 3.959 | 3,471,611 | +24,102 | 0.32% | 13,744,128 |
| 2024-03-01 | 2024-02-28 | 3.948 | 3,447,509 | -101,043 | 0.32% | 13,611,519 |
| 2024-02-29 | 2024-02-27 | 4.121 | 3,548,552 | +29,664 | 0.32% | 14,622,937 |
| 2024-02-28 | 2024-02-26 | 4.121 | 3,518,888 | +24,102 | 0.32% | 14,500,697 |
| 2024-02-27 | 2024-02-23 | 4.326 | 3,494,786 | +28,737 | 0.32% | 15,117,676 |
| 2024-02-26 | 2024-02-22 | 4.315 | 3,466,049 | -165,006 | 0.32% | 14,955,976 |
| 2024-02-23 | 2024-02-21 | 4.164 | 3,631,055 | -14,832 | 0.33% | 15,119,597 |
| 2024-02-22 | 2024-02-20 | 4.153 | 3,645,887 | +35,226 | 0.33% | 15,142,027 |
| 2024-02-21 | 2024-02-19 | 4.164 | 3,610,661 | +26,883 | 0.33% | 15,034,677 |
| 2024-02-20 | 2024-02-16 | 4.239 | 3,583,778 | -228,042 | 0.33% | 15,193,357 |
| 2024-02-19 | 2024-02-15 | 4.067 | 3,811,820 | -54,693 | 0.35% | 15,502,217 |
| 2024-02-16 | 2024-02-14 | 3.959 | 3,866,513 | +129,780 | 0.35% | 15,307,548 |
| 2024-02-15 | 2024-02-09 | 3.991 | 3,736,733 | +319,815 | 0.34% | 14,914,678 |
| 2024-02-14 | 2024-02-07 | 4.067 | 3,416,918 | +117,729 | 0.31% | 13,896,198 |
| 2024-02-08 | 2024-02-06 | 3.732 | 3,299,189 | +106,605 | 0.30% | 12,314,120 |
| 2024-02-07 | 2024-02-05 | 3.182 | 3,192,584 | -379,143 | 0.29% | 10,159,783 |
| 2024-02-06 | 2024-02-02 | 2.945 | 3,571,727 | -78,795 | 0.33% | 10,518,674 |
| 2024-02-05 | 2024-02-01 | 2.956 | 3,650,522 | +64,890 | 0.33% | 10,790,104 |
| 2024-02-02 | 2024-01-31 | 2.999 | 3,585,632 | +191,889 | 0.33% | 10,753,024 |
| 2024-01-30 | 2024-01-26 | 3.225 | 3,393,743 | -7,416 | 0.31% | 10,946,373 |
| 2024-01-29 | 2024-01-25 | 3.635 | 3,401,159 | +4,300 | 0.31% | 12,364,510 |
| 2024-01-26 | 2024-01-24 | 3.646 | 3,396,859 | -46,350 | 0.31% | 12,385,522 |
| 2024-01-25 | 2024-01-23 | 3.581 | 3,443,209 | +50,058 | 0.31% | 12,331,660 |
| 2024-01-04 | 2024-01-02 | 3.495 | 3,393,151 | -71,379 | 0.31% | 11,859,552 |
| 2024-01-03 | 2023-12-29 | 3.495 | 3,464,530 | -9,270 | 0.31% | 12,109,032 |
| 2024-01-02 | 2023-12-28 | 3.463 | 3,473,800 | +24,102 | 0.32% | 12,029,011 |
| 2023-12-29 | 2023-12-27 | 3.182 | 3,449,698 | +56,547 | 0.31% | 10,977,999 |
| 2023-12-18 | 2023-12-14 | 3.452 | 3,393,151 | -89 | 0.31% | 11,713,138 |
| 2023-11-24 | 2023-11-22 | 3.668 | 3,393,240 | -18,036 | 0.31% | 12,445,535 |
| 2023-11-23 | 2023-11-21 | 3.614 | 3,411,276 | -30,591 | 0.31% | 12,327,691 |
| 2023-11-22 | 2023-11-20 | 3.722 | 3,441,867 | +48,204 | 0.31% | 12,809,532 |
| 2023-11-17 | 2023-11-15 | 3.840 | 3,393,663 | -48,204 | 0.31% | 13,032,832 |
| 2023-11-16 | 2023-11-14 | 3.711 | 3,441,867 | +48,204 | 0.31% | 12,772,403 |
| 2023-11-15 | 2023-11-13 | 3.722 | 3,393,663 | -11,124 | 0.31% | 12,630,132 |
| 2023-11-14 | 2023-11-10 | 3.700 | 3,404,787 | -75,087 | 0.31% | 12,598,074 |
| 2023-11-13 | 2023-11-09 | 3.722 | 3,479,874 | -77,868 | 0.31% | 12,950,982 |
| 2023-11-10 | 2023-11-08 | 3.635 | 3,557,742 | -75,087 | 0.32% | 12,933,749 |
| 2023-11-09 | 2023-11-07 | 3.376 | 3,632,829 | +20,394 | 0.33% | 12,266,181 |
| 2023-11-08 | 2023-11-06 | 3.668 | 3,612,435 | +20,394 | 0.33% | 13,249,486 |
| 2023-11-07 | 2023-11-03 | 3.463 | 3,592,041 | +144,612 | 0.32% | 12,438,454 |
| 2023-11-06 | 2023-11-02 | 3.420 | 3,447,429 | -46,350 | 0.31% | 11,788,938 |
| 2023-11-03 | 2023-11-01 | 3.441 | 3,493,779 | -34,299 | 0.31% | 12,022,816 |
| 2023-11-02 | 2023-10-31 | 2.967 | 3,528,078 | -12,978 | 0.32% | 10,466,246 |
| 2023-11-01 | 2023-10-30 | 2.859 | 3,541,056 | +927 | 0.32% | 10,122,756 |
| 2023-10-31 | 2023-10-27 | 2.913 | 3,540,129 | +73,233 | 0.32% | 10,311,051 |
| 2023-10-30 | 2023-10-26 | 2.816 | 3,466,896 | +17,613 | 0.31% | 9,761,159 |
| 2023-10-27 | 2023-10-25 | 2.913 | 3,449,283 | -66,744 | 0.31% | 10,046,451 |
| 2023-10-26 | 2023-10-24 | 2.967 | 3,516,027 | +30,591 | 0.32% | 10,430,496 |
| 2023-10-25 | 2023-10-20 | 3.010 | 3,485,436 | +18,521 | 0.31% | 10,490,143 |
| 2023-10-24 | 2023-10-19 | 3.064 | 3,466,915 | +27,810 | 0.31% | 10,621,396 |
| 2023-10-20 | 2023-10-18 | 3.085 | 3,439,105 | +45,423 | 0.31% | 10,610,395 |
| 2023-10-13 | 2023-10-11 | 3.344 | 3,393,682 | -111,240 | 0.31% | 11,348,878 |
| 2023-10-12 | 2023-10-10 | 3.344 | 3,504,922 | -74,160 | 0.32% | 11,720,878 |
| 2023-10-11 | 2023-10-09 | 3.301 | 3,579,082 | +30,591 | 0.32% | 11,814,441 |
| 2023-10-10 | 2023-10-06 | 3.312 | 3,548,491 | +73,233 | 0.32% | 11,751,740 |
| 2023-10-09 | 2023-10-05 | 3.247 | 3,475,258 | +22,248 | 0.31% | 11,284,274 |
| 2023-10-06 | 2023-10-04 | 3.182 | 3,453,010 | -31,518 | 0.31% | 10,988,539 |
| 2023-10-05 | 2023-10-03 | 3.420 | 3,484,528 | +15,759 | 0.31% | 11,915,803 |
| 2023-10-04 | 2023-09-29 | 3.484 | 3,468,769 | +75,087 | 0.31% | 12,086,428 |
| 2023-10-03 | 2023-09-28 | 3.344 | 3,393,682 | +72,306 | 0.31% | 11,348,878 |
| 2023-09-29 | 2023-09-27 | 3.560 | 3,321,376 | +40,770 | 0.30% | 11,823,664 |
| 2023-09-28 | 2023-09-26 | 3.452 | 3,280,606 | -9,270 | 0.30% | 11,324,633 |
| 2023-09-27 | 2023-09-25 | 3.495 | 3,289,876 | -48,204 | 0.30% | 11,498,591 |
| 2023-09-26 | 2023-09-22 | 3.603 | 3,338,080 | +27,810 | 0.30% | 12,027,166 |
| 2023-09-25 | 2023-09-21 | 3.463 | 3,310,270 | -37,080 | 0.30% | 11,462,742 |
| 2023-09-22 | 2023-09-20 | 3.506 | 3,347,350 | -54,693 | 0.30% | 11,735,580 |
| 2023-09-21 | 2023-09-19 | 3.625 | 3,402,043 | +7,416 | 0.31% | 12,331,024 |
| 2023-09-20 | 2023-09-18 | 3.657 | 3,394,627 | -13,924 | 0.31% | 12,414,003 |
| 2023-09-19 | 2023-09-15 | 3.646 | 3,408,551 | -10,197 | 0.31% | 12,428,153 |
| 2023-09-18 | 2023-09-14 | 3.668 | 3,418,748 | +17,613 | 0.31% | 12,539,092 |
| 2023-09-15 | 2023-09-13 | 3.668 | 3,401,135 | -37,080 | 0.31% | 12,474,492 |
| 2023-09-14 | 2023-09-12 | 3.765 | 3,438,215 | +43,569 | 0.31% | 12,944,299 |
| 2023-09-12 | 2023-09-07 | 3.679 | 3,394,646 | -24,102 | 0.31% | 12,487,312 |
| 2023-09-11 | 2023-09-06 | 3.819 | 3,418,748 | +24,102 | 0.31% | 13,055,408 |
| 2023-09-07 | 2023-09-05 | 3.776 | 3,394,646 | -6,489 | 0.31% | 12,816,889 |
| 2023-09-06 | 2023-09-04 | 3.927 | 3,401,135 | -71,379 | 0.31% | 13,355,044 |
| 2023-09-05 | 2023-08-31 | 3.970 | 3,472,514 | -293,507 | 0.31% | 13,785,163 |
| 2023-09-04 | 2023-08-30 | 3.991 | 3,766,021 | -9,270 | 0.34% | 15,031,577 |
| 2023-08-31 | 2023-08-29 | 3.937 | 3,775,291 | +267,066 | 0.34% | 14,864,948 |
| 2023-08-30 | 2023-08-28 | 3.754 | 3,508,225 | +55,620 | 0.32% | 13,170,030 |
| 2023-08-29 | 2023-08-25 | 3.646 | 3,452,605 | -60,255 | 0.31% | 12,588,781 |
| 2023-08-28 | 2023-08-24 | 3.894 | 3,512,860 | +55,620 | 0.32% | 13,680,064 |
| 2023-08-25 | 2023-08-23 | 3.711 | 3,457,240 | -160,371 | 0.31% | 12,829,451 |
| 2023-08-24 | 2023-08-22 | 3.776 | 3,617,611 | +18,540 | 0.33% | 13,658,720 |
| 2023-08-23 | 2023-08-21 | 3.689 | 3,599,071 | +927 | 0.32% | 13,278,120 |
| 2023-08-22 | 2023-08-18 | 3.819 | 3,598,144 | -50,058 | 0.32% | 13,740,479 |
| 2023-08-21 | 2023-08-17 | 3.851 | 3,648,202 | +156,663 | 0.33% | 14,049,704 |
| 2023-08-18 | 2023-08-16 | 3.776 | 3,491,539 | -136,843 | 0.31% | 13,182,720 |
| 2023-08-17 | 2023-08-15 | 3.797 | 3,628,382 | +91,773 | 0.33% | 13,777,669 |
| 2023-08-16 | 2023-08-14 | 3.883 | 3,536,609 | +118,656 | 0.32% | 13,734,398 |
| 2023-08-15 | 2023-08-11 | 4.035 | 3,417,953 | +24,102 | 0.31% | 13,789,794 |
| 2023-08-14 | 2023-08-10 | 4.153 | 3,393,851 | -129,780 | 0.31% | 14,095,276 |
| 2023-08-11 | 2023-08-09 | 4.132 | 3,523,631 | -205,794 | 0.32% | 14,558,254 |
| 2023-08-10 | 2023-08-08 | 4.142 | 3,729,425 | +15,759 | 0.34% | 15,448,744 |
| 2023-08-09 | 2023-08-07 | 4.229 | 3,713,666 | -24,102 | 0.33% | 15,703,953 |
| 2023-08-08 | 2023-08-04 | 4.315 | 3,737,768 | +28,737 | 0.34% | 16,128,442 |
| 2023-08-07 | 2023-08-03 | 4.229 | 3,709,031 | -164,080 | 0.33% | 15,684,353 |
| 2023-08-04 | 2023-08-02 | 4.239 | 3,873,111 | +15,759 | 0.35% | 16,419,978 |
| 2023-08-03 | 2023-08-01 | 4.455 | 3,857,352 | -88,992 | 0.35% | 17,185,391 |
| 2023-08-02 | 2023-07-31 | 4.272 | 3,946,344 | +237,313 | 0.36% | 16,858,162 |
| 2023-07-28 | 2023-07-26 | 4.110 | 3,709,031 | -89,919 | 0.33% | 15,244,231 |
| 2023-07-27 | 2023-07-25 | 4.196 | 3,798,950 | +87,138 | 0.34% | 15,941,650 |
| 2023-07-26 | 2023-07-24 | 4.056 | 3,711,812 | -34,299 | 0.33% | 15,055,456 |
| 2023-07-25 | 2023-07-21 | 4.110 | 3,746,111 | -64,890 | 0.34% | 15,396,631 |
| 2023-07-24 | 2023-07-20 | 4.121 | 3,811,001 | +6,489 | 0.34% | 15,704,442 |
| 2023-07-21 | 2023-07-19 | 4.207 | 3,804,512 | +45,565 | 0.34% | 16,006,031 |
| 2023-07-20 | 2023-07-18 | 4.153 | 3,758,947 | +10,169 | 0.34% | 15,611,586 |
| 2023-07-19 | 2023-07-14 | 4.380 | 3,748,778 | -239,166 | 0.34% | 16,418,589 |
| 2023-07-18 | 2023-07-13 | 4.423 | 3,987,944 | +56,116 | 0.36% | 17,638,148 |
| 2023-07-14 | 2023-07-12 | 4.229 | 3,931,828 | -243,913 | 0.35% | 16,626,493 |
| 2023-07-13 | 2023-07-11 | 4.207 | 4,175,741 | -280,648 | 0.38% | 17,567,835 |
| 2023-07-12 | 2023-07-10 | 4.099 | 4,456,389 | +260,351 | 0.40% | 18,267,822 |
| 2023-07-11 | 2023-07-07 | 4.002 | 4,196,038 | +463,403 | 0.38% | 16,793,198 |
| 2023-07-10 | 2023-07-06 | 4.326 | 3,732,635 | -1,776,909 | 0.34% | 16,146,559 |
| 2023-07-07 | 2023-07-05 | 4.315 | 5,509,544 | -204,002 | 0.50% | 23,773,643 |
| 2023-07-06 | 2023-07-04 | 4.293 | 5,713,546 | +1,751,958 | 0.51% | 24,530,640 |
| 2023-07-05 | 2023-07-03 | 4.283 | 3,961,588 | +75,169 | 0.36% | 16,966,017 |
| 2023-07-04 | 2023-06-30 | 4.186 | 3,886,419 | +177,057 | 0.35% | 16,266,774 |
| 2023-07-03 | 2023-06-29 | 4.563 | 3,709,362 | +1 | 0.33% | 16,926,208 |
| 2023-06-30 | 2023-06-28 | 4.736 | 3,709,361 | -7,848 | 0.33% | 17,566,438 |
| 2023-06-29 | 2023-06-27 | 4.574 | 3,717,209 | +7,416 | 0.33% | 17,002,114 |
| 2023-06-28 | 2023-06-26 | 4.520 | 3,709,793 | -393,049 | 0.33% | 16,768,097 |
| 2023-06-27 | 2023-06-23 | 4.768 | 4,102,842 | -874,161 | 0.37% | 19,562,626 |
| 2023-06-26 | 2023-06-21 | 4.444 | 4,977,003 | -234,531 | 0.45% | 22,120,004 |
| 2023-06-23 | 2023-06-20 | 5.771 | 5,211,534 | +1,564,346 | 0.47% | 30,077,341 |
| 2023-06-21 | 2023-06-19 | 5.599 | 3,647,188 | +9,270 | 0.33% | 20,419,523 |
| 2023-06-20 | 2023-06-16 | 5.814 | 3,637,918 | -186,328 | 0.33% | 21,152,503 |
| 2023-06-19 | 2023-06-15 | 5.200 | 3,824,246 | +196,525 | 0.34% | 19,884,421 |
| 2023-06-16 | 2023-06-14 | 5.102 | 3,627,721 | -4,635 | 0.33% | 18,510,370 |
| 2023-06-15 | 2023-06-13 | 5.243 | 3,632,356 | +3,708 | 0.33% | 19,043,412 |
| 2023-06-14 | 2023-06-12 | 5.005 | 3,628,648 | -6,489 | 0.33% | 18,162,804 |
| 2023-06-13 | 2023-06-09 | 4.876 | 3,635,137 | -2,781 | 0.33% | 17,724,717 |
| 2023-06-12 | 2023-06-08 | 4.746 | 3,637,918 | -113,095 | 0.33% | 17,267,349 |
| 2023-06-09 | 2023-06-07 | 5.005 | 3,751,013 | +160,368 | 0.34% | 18,775,289 |
| 2023-06-08 | 2023-06-06 | 4.833 | 3,590,645 | -193,447 | 0.32% | 17,352,840 |
| 2023-06-07 | 2023-06-05 | 4.984 | 3,784,092 | -321,669 | 0.34% | 18,859,221 |
| 2023-06-06 | 2023-06-02 | 4.779 | 4,105,761 | +101,970 | 0.37% | 19,620,835 |
| 2023-06-05 | 2023-06-01 | 4.800 | 4,003,791 | -4,378,223 | 0.36% | 19,219,916 |
| 2023-06-02 | 2023-05-31 | 4.412 | 8,382,014 | -121,394 | 0.75% | 36,982,118 |
| 2023-06-01 | 2023-05-30 | 4.563 | 8,503,408 | +4,248,319 | 0.77% | 38,801,943 |
| 2023-05-31 | 2023-05-29 | 4.520 | 4,255,089 | +71,379 | 0.38% | 19,232,811 |
| 2023-05-30 | 2023-05-25 | 4.520 | 4,183,710 | +193,704 | 0.38% | 18,910,181 |
| 2023-05-29 | 2023-05-24 | 4.585 | 3,990,006 | -193,743 | 0.36% | 18,292,900 |
| 2023-05-25 | 2023-05-23 | 4.660 | 4,183,749 | +96,408 | 0.38% | 19,497,075 |
| 2023-05-24 | 2023-05-22 | 4.617 | 4,087,341 | +56,547 | 0.37% | 18,871,426 |
| 2023-05-23 | 2023-05-19 | 4.585 | 4,030,794 | +40,487 | 0.36% | 18,479,900 |
| 2023-05-22 | 2023-05-18 | 4.790 | 3,990,307 | -529,317 | 0.36% | 19,112,142 |
| 2023-05-19 | 2023-05-17 | 4.768 | 4,519,624 | -698,958 | 0.41% | 21,549,870 |
| 2023-05-18 | 2023-05-16 | 4.854 | 5,218,582 | +520,974 | 0.47% | 25,332,912 |
| 2023-05-17 | 2023-05-15 | 5.189 | 4,697,608 | +396,756 | 0.42% | 24,374,849 |
| 2023-05-16 | 2023-05-12 | 5.491 | 4,300,852 | +310,545 | 0.39% | 23,615,240 |
| 2023-05-12 | 2023-05-10 | 5.771 | 3,990,307 | -234,531 | 0.36% | 23,029,270 |
| 2023-05-11 | 2023-05-09 | 5.814 | 4,224,838 | +115,875 | 0.38% | 24,565,121 |
| 2023-05-10 | 2023-05-08 | 6.807 | 4,108,963 | -241,947 | 0.37% | 27,969,305 |
| 2023-05-09 | 2023-05-05 | 6.731 | 4,350,910 | -5,562 | 0.39% | 29,287,667 |
| 2023-05-08 | 2023-05-04 | 6.634 | 4,356,472 | +164,975 | 0.39% | 28,902,148 |
| 2023-05-05 | 2023-05-03 | 7.066 | 4,191,497 | -33,755 | 0.38% | 29,616,283 |
| 2023-05-04 | 2023-05-02 | 7.314 | 4,225,252 | +187,668 | 0.38% | 30,903,125 |
| 2023-05-03 | 2023-04-28 | 6.980 | 4,037,584 | -412,282 | 0.36% | 28,180,321 |
| 2023-05-02 | 2023-04-27 | 6.904 | 4,449,866 | -740,433 | 0.40% | 30,721,824 |
| 2023-04-28 | 2023-04-26 | 6.904 | 5,190,299 | +144,720 | 0.47% | 35,833,765 |
| 2023-04-27 | 2023-04-25 | 6.343 | 5,045,579 | +563,960 | 0.45% | 32,004,307 |
| 2023-04-26 | 2023-04-24 | 6.224 | 4,481,619 | +382,853 | 0.40% | 27,895,287 |
| 2023-04-25 | 2023-04-21 | 6.300 | 4,098,766 | +78,821 | 0.37% | 25,821,773 |
| 2023-04-24 | 2023-04-20 | 7.141 | 4,019,945 | -83,935 | 0.36% | 28,707,686 |
| 2023-04-21 | 2023-04-19 | 6.505 | 4,103,880 | -531,707 | 0.37% | 26,695,131 |
| 2023-04-20 | 2023-04-18 | 6.472 | 4,635,587 | -571,032 | 0.42% | 30,003,787 |
| 2023-04-19 | 2023-04-17 | 6.268 | 5,206,619 | +546,268 | 0.47% | 32,632,625 |
| 2023-04-18 | 2023-04-14 | 5.070 | 4,660,351 | -3,657 | 0.42% | 23,628,523 |
| 2023-04-17 | 2023-04-13 | 4.995 | 4,664,008 | +390,933 | 0.42% | 23,294,874 |
| 2023-04-14 | 2023-04-12 | 4.898 | 4,273,075 | -365,772 | 0.38% | 20,927,457 |
| 2023-04-12 | 2023-04-06 | 4.693 | 4,638,847 | +66,360 | 0.42% | 21,768,043 |
| 2023-04-11 | 2023-04-04 | 4.488 | 4,572,487 | -194,646 | 0.41% | 20,519,458 |
| 2023-04-06 | 2023-04-03 | 4.304 | 4,767,133 | +270,614 | 0.43% | 20,518,719 |
| 2023-04-04 | 2023-03-31 | 3.323 | 4,496,519 | -382,731 | 0.40% | 14,939,884 |
| 2023-04-03 | 2023-03-30 | 3.366 | 4,879,250 | +156,613 | 0.44% | 16,422,064 |
| 2023-03-31 | 2023-03-29 | 3.441 | 4,722,637 | +26,877 | 0.43% | 16,251,570 |
| 2023-03-30 | 2023-03-28 | 2.956 | 4,695,760 | +342,067 | 0.42% | 13,879,587 |
| 2023-03-29 | 2023-03-27 | 2.880 | 4,353,693 | +147,394 | 0.39% | 12,539,758 |
| 2023-03-28 | 2023-03-24 | 2.967 | 4,206,299 | -481,111 | 0.38% | 12,478,228 |
| 2023-03-27 | 2023-03-23 | 2.945 | 4,687,410 | +93,627 | 0.42% | 13,804,341 |
| 2023-03-24 | 2023-03-22 | 2.794 | 4,593,783 | +16,851 | 0.41% | 12,834,836 |
| 2023-03-23 | 2023-03-21 | 2.686 | 4,576,932 | -205,794 | 0.41% | 12,294,019 |
| 2023-03-22 | 2023-03-20 | 2.621 | 4,782,726 | +53,766 | 0.43% | 12,537,238 |
| 2023-03-21 | 2023-03-17 | 2.665 | 4,728,960 | +217,933 | 0.43% | 12,600,352 |
| 2023-03-20 | 2023-03-16 | 2.535 | 4,511,027 | -218,472 | 0.41% | 11,435,716 |
| 2023-03-17 | 2023-03-15 | 2.513 | 4,729,499 | +70,453 | 0.43% | 11,887,517 |
| 2023-03-16 | 2023-03-14 | 2.449 | 4,659,046 | +2,781 | 0.42% | 11,408,878 |
| 2023-03-15 | 2023-03-13 | 2.438 | 4,656,265 | -150,175 | 0.42% | 11,351,839 |
| 2023-03-14 | 2023-03-10 | 2.567 | 4,806,440 | +56,547 | 0.43% | 12,340,154 |
| 2023-03-13 | 2023-03-09 | 2.524 | 4,749,893 | -12,978 | 0.43% | 11,990,016 |
| 2023-03-10 | 2023-03-08 | 2.470 | 4,762,871 | -175,203 | 0.43% | 11,765,879 |
| 2023-03-09 | 2023-03-07 | 2.632 | 4,938,074 | -349,479 | 0.44% | 12,997,730 |
| 2023-03-08 | 2023-03-06 | 3.128 | 5,287,553 | +76,941 | 0.48% | 16,541,421 |
| 2023-03-07 | 2023-03-03 | 3.204 | 5,210,612 | +262,341 | 0.47% | 16,694,187 |
| 2023-03-06 | 2023-03-02 | 3.236 | 4,948,271 | +452,377 | 0.45% | 16,013,815 |
| 2023-03-03 | 2023-03-01 | 3.204 | 4,495,894 | +54,693 | 0.40% | 14,404,315 |
| 2023-03-02 | 2023-02-28 | 3.096 | 4,441,201 | -94,554 | 0.40% | 13,749,991 |
| 2023-03-01 | 2023-02-27 | 2.967 | 4,535,755 | -76,941 | 0.41% | 13,455,578 |
| 2023-02-28 | 2023-02-24 | 2.999 | 4,612,696 | -8,343 | 0.42% | 13,833,106 |
| 2023-02-27 | 2023-02-23 | 3.053 | 4,621,039 | +85,284 | 0.42% | 14,107,373 |
| 2023-02-23 | 2023-02-21 | 3.107 | 4,535,755 | -256,112 | 0.41% | 14,091,660 |
| 2023-02-22 | 2023-02-20 | 3.204 | 4,791,867 | -1,854 | 0.43% | 15,352,577 |
| 2023-02-21 | 2023-02-17 | 3.096 | 4,793,721 | +8,343 | 0.43% | 14,841,395 |
| 2023-02-20 | 2023-02-16 | 3.150 | 4,785,378 | +250,283 | 0.43% | 15,073,676 |
| 2023-02-16 | 2023-02-14 | 3.128 | 4,535,095 | -113,094 | 0.41% | 14,187,454 |
| 2023-02-15 | 2023-02-13 | 3.182 | 4,648,189 | -128,853 | 0.42% | 14,791,965 |
| 2023-02-14 | 2023-02-10 | 3.182 | 4,777,042 | -268,831 | 0.43% | 15,202,015 |
| 2023-02-13 | 2023-02-09 | 3.430 | 5,045,873 | +195,605 | 0.45% | 17,309,460 |
| 2023-02-10 | 2023-02-08 | 3.333 | 4,850,268 | +346,768 | 0.44% | 16,167,553 |
| 2023-02-09 | 2023-02-07 | 3.355 | 4,503,500 | +5,586 | 0.41% | 15,108,823 |
| 2023-02-08 | 2023-02-06 | 3.225 | 4,497,914 | -287,370 | 0.41% | 14,507,829 |
| 2023-02-07 | 2023-02-03 | 3.420 | 4,785,284 | -96,502 | 0.43% | 16,363,909 |
| 2023-02-06 | 2023-02-02 | 3.430 | 4,881,786 | +623,871 | 0.44% | 16,746,573 |
| 2023-02-03 | 2023-02-01 | 3.323 | 4,257,915 | +55,620 | 0.38% | 14,147,112 |
| 2023-02-01 | 2023-01-30 | 3.193 | 4,202,295 | +21,321 | 0.38% | 13,418,326 |
| 2023-01-31 | 2023-01-27 | 3.344 | 4,180,974 | -29,664 | 0.38% | 13,981,676 |
| 2023-01-30 | 2023-01-26 | 3.430 | 4,210,638 | -14,832 | 0.38% | 14,444,254 |
| 2023-01-27 | 2023-01-20 | 3.344 | 4,225,470 | -5,262 | 0.38% | 14,130,476 |
| 2023-01-26 | 2023-01-19 | 3.269 | 4,230,732 | -411,588 | 0.38% | 13,828,600 |
| 2023-01-20 | 2023-01-18 | 3.344 | 4,642,320 | +106,608 | 0.42% | 15,524,472 |
| 2023-01-19 | 2023-01-17 | 3.258 | 4,535,712 | +164,113 | 0.41% | 14,776,531 |
| 2023-01-18 | 2023-01-16 | 3.409 | 4,371,599 | +63,926 | 0.39% | 14,902,100 |
| 2023-01-17 | 2023-01-13 | 3.430 | 4,307,673 | +113,161 | 0.39% | 14,777,125 |
| 2023-01-16 | 2023-01-12 | 3.376 | 4,194,512 | -283,794 | 0.38% | 14,162,694 |
| 2023-01-13 | 2023-01-11 | 3.323 | 4,478,306 | -120,505 | 0.40% | 14,879,371 |
| 2023-01-12 | 2023-01-10 | 3.409 | 4,598,811 | +192,875 | 0.41% | 15,676,631 |
| 2023-01-11 | 2023-01-09 | 3.366 | 4,405,936 | +8,343 | 0.40% | 14,829,034 |
| 2023-01-10 | 2023-01-06 | 3.193 | 4,397,593 | -220,631 | 0.40% | 14,041,931 |
| 2023-01-09 | 2023-01-05 | 3.215 | 4,618,224 | -357,666 | 0.42% | 14,846,064 |
| 2023-01-06 | 2023-01-04 | 3.193 | 4,975,890 | +605,332 | 0.45% | 15,888,488 |
| 2023-01-05 | 2023-01-03 | 3.118 | 4,370,558 | -147,393 | 0.39% | 13,625,574 |
| 2023-01-04 | 2022-12-30 | 3.128 | 4,517,951 | +117,729 | 0.41% | 14,133,821 |
| 2023-01-03 | 2022-12-29 | 2.999 | 4,400,222 | +280,881 | 0.40% | 13,195,914 |
| 2022-12-30 | 2022-12-28 | 3.139 | 4,119,341 | -211,746 | 0.37% | 12,931,259 |
| 2022-12-29 | 2022-12-23 | 3.042 | 4,331,087 | -202,153 | 0.39% | 13,175,470 |
| 2022-12-28 | 2022-12-22 | 3.096 | 4,533,240 | +230,958 | 0.41% | 14,034,944 |
| 2022-12-23 | 2022-12-21 | 2.945 | 4,302,282 | +15,759 | 0.39% | 12,670,146 |
| 2022-12-22 | 2022-12-20 | 2.923 | 4,286,523 | -163,779 | 0.39% | 12,531,254 |
| 2022-12-21 | 2022-12-19 | 3.031 | 4,450,302 | -37,147 | 0.40% | 13,490,122 |
| 2022-12-20 | 2022-12-16 | 3.010 | 4,487,449 | +51,912 | 0.40% | 13,505,909 |
| 2022-12-19 | 2022-12-15 | 3.020 | 4,435,537 | +186,327 | 0.40% | 13,397,517 |
| 2022-12-16 | 2022-12-14 | 3.118 | 4,249,210 | +107,532 | 0.38% | 13,247,262 |
| 2022-12-15 | 2022-12-13 | 3.193 | 4,141,678 | +112,167 | 0.37% | 13,224,770 |
| 2022-12-14 | 2022-12-12 | 3.118 | 4,029,511 | -90,846 | 0.36% | 12,562,332 |
| 2022-12-13 | 2022-12-09 | 3.387 | 4,120,357 | -155,736 | 0.37% | 13,956,759 |
| 2022-12-12 | 2022-12-08 | 3.215 | 4,276,093 | -71,379 | 0.39% | 13,746,226 |
| 2022-12-09 | 2022-12-07 | 3.074 | 4,347,472 | +58,467 | 0.39% | 13,366,009 |
| 2022-12-08 | 2022-12-06 | 3.172 | 4,289,005 | +216,852 | 0.39% | 13,602,664 |
| 2022-12-07 | 2022-12-05 | 3.236 | 4,072,153 | +7,416 | 0.37% | 13,178,483 |
| 2022-12-06 | 2022-12-02 | 3.042 | 4,064,737 | -36,153 | 0.37% | 12,365,214 |
| 2022-12-05 | 2022-12-01 | 2.988 | 4,100,890 | -1,644,664 | 0.37% | 12,254,003 |
| 2022-12-02 | 2022-11-30 | 2.923 | 5,745,554 | +832,446 | 0.52% | 16,796,596 |
| 2022-12-01 | 2022-11-29 | 2.783 | 4,913,108 | +1,445,640 | 0.44% | 13,674,017 |
| 2022-11-30 | 2022-11-28 | 2.643 | 3,467,468 | +291,559 | 0.31% | 9,164,286 |
| 2022-11-29 | 2022-11-25 | 2.718 | 3,175,909 | -13,905 | 0.29% | 8,633,535 |
| 2022-11-28 | 2022-11-24 | 2.805 | 3,189,814 | +13,905 | 0.29% | 8,946,616 |
| 2022-11-24 | 2022-11-22 | 2.697 | 3,175,909 | -14,832 | 0.29% | 8,565,015 |
| 2022-11-23 | 2022-11-21 | 2.805 | 3,190,741 | -57,474 | 0.29% | 8,949,216 |
| 2022-11-22 | 2022-11-18 | 2.891 | 3,248,215 | +29,664 | 0.29% | 9,390,736 |
| 2022-11-21 | 2022-11-17 | 2.956 | 3,218,551 | -563,616 | 0.29% | 9,513,297 |
| 2022-11-18 | 2022-11-16 | 3.139 | 3,782,167 | -609,039 | 0.34% | 11,872,817 |
| 2022-11-17 | 2022-11-15 | 2.999 | 4,391,206 | +573,812 | 0.40% | 13,168,875 |
| 2022-11-16 | 2022-11-14 | 2.665 | 3,817,394 | +571,960 | 0.34% | 10,171,477 |
| 2022-11-15 | 2022-11-11 | 2.567 | 3,245,434 | -208,575 | 0.29% | 8,332,394 |
| 2022-11-14 | 2022-11-10 | 2.460 | 3,454,009 | -29,664 | 0.31% | 8,495,294 |
| 2022-11-11 | 2022-11-09 | 2.567 | 3,483,673 | +86,211 | 0.31% | 8,944,054 |
| 2022-11-10 | 2022-11-08 | 2.578 | 3,397,462 | +162,224 | 0.31% | 8,759,364 |
| 2022-11-09 | 2022-11-07 | 2.621 | 3,235,238 | -265,128 | 0.29% | 8,480,717 |
| 2022-11-08 | 2022-11-04 | 2.546 | 3,500,366 | +30,591 | 0.32% | 8,911,392 |
| 2022-11-07 | 2022-11-03 | 2.395 | 3,469,775 | -5,562 | 0.31% | 8,309,490 |
| 2022-11-04 | 2022-11-02 | 2.427 | 3,475,337 | +87,146 | 0.31% | 8,435,280 |
| 2022-11-03 | 2022-11-01 | 2.341 | 3,388,191 | +193,743 | 0.31% | 7,931,361 |
| 2022-11-02 | 2022-10-31 | 2.201 | 3,194,448 | +1 | 0.29% | 7,029,850 |
| 2022-11-01 | 2022-10-28 | 2.244 | 3,194,447 | -145,511 | 0.29% | 7,167,688 |
| 2022-10-31 | 2022-10-27 | 2.406 | 3,339,958 | -8,343 | 0.30% | 8,034,631 |
| 2022-10-28 | 2022-10-26 | 2.406 | 3,348,301 | +161,268 | 0.30% | 8,054,701 |
| 2022-10-27 | 2022-10-25 | 2.319 | 3,187,033 | -103,824 | 0.29% | 7,391,713 |
| 2022-10-26 | 2022-10-24 | 2.341 | 3,290,857 | +60,255 | 0.30% | 7,703,513 |
| 2022-10-25 | 2022-10-21 | 2.492 | 3,230,602 | -6,489 | 0.29% | 8,050,364 |
| 2022-10-24 | 2022-10-20 | 2.567 | 3,237,091 | +50,058 | 0.29% | 8,310,975 |
| 2022-10-21 | 2022-10-19 | 2.665 | 3,187,033 | -24,102 | 0.29% | 8,491,875 |
| 2022-10-20 | 2022-10-18 | 2.772 | 3,211,135 | -215,991 | 0.29% | 8,902,496 |
| 2022-10-19 | 2022-10-17 | 2.643 | 3,427,126 | +29,664 | 0.31% | 9,057,665 |
| 2022-10-18 | 2022-10-14 | 2.611 | 3,397,462 | +93,627 | 0.31% | 8,869,315 |
| 2022-10-17 | 2022-10-13 | 2.513 | 3,303,835 | -12,051 | 0.30% | 8,304,134 |
| 2022-10-14 | 2022-10-12 | 2.621 | 3,315,886 | -19,469 | 0.30% | 8,692,125 |
| 2022-10-13 | 2022-10-11 | 2.600 | 3,335,355 | -5,562 | 0.30% | 8,671,200 |
| 2022-10-12 | 2022-10-10 | 2.665 | 3,340,917 | +12,051 | 0.30% | 8,901,900 |
| 2022-10-11 | 2022-10-07 | 2.848 | 3,328,866 | -14,832 | 0.30% | 9,480,262 |
| 2022-10-10 | 2022-10-06 | 2.956 | 3,343,698 | -11,124 | 0.30% | 9,883,202 |
| 2022-10-07 | 2022-10-05 | 2.902 | 3,354,822 | +10,012 | 0.30% | 9,735,132 |
| 2022-10-06 | 2022-10-03 | 2.729 | 3,344,810 | +115,875 | 0.30% | 9,128,766 |
| 2022-10-03 | 2022-09-29 | 2.945 | 3,228,935 | -24,101 | 0.29% | 9,509,157 |
| 2022-09-30 | 2022-09-28 | 3.010 | 3,253,036 | +27,810 | 0.29% | 9,790,687 |
| 2022-09-29 | 2022-09-27 | 3.096 | 3,225,226 | +927 | 0.29% | 9,985,323 |
| 2022-09-28 | 2022-09-26 | 3.053 | 3,224,299 | +6,489 | 0.29% | 9,843,325 |
| 2022-09-27 | 2022-09-23 | 3.053 | 3,217,810 | -236,384 | 0.29% | 9,823,515 |
| 2022-09-23 | 2022-09-21 | 3.107 | 3,454,194 | +160,456 | 0.31% | 10,731,472 |
| 2022-09-20 | 2022-09-16 | 3.279 | 3,293,738 | -97,335 | 0.30% | 10,801,466 |
| 2022-09-19 | 2022-09-15 | 3.323 | 3,391,073 | -329,085 | 0.31% | 11,266,991 |
| 2022-09-16 | 2022-09-14 | 3.344 | 3,720,158 | -24,188 | 0.34% | 12,440,653 |
| 2022-09-15 | 2022-09-13 | 3.484 | 3,744,346 | +450,523 | 0.34% | 13,046,637 |
| 2022-09-14 | 2022-09-09 | 3.506 | 3,293,823 | -18,540 | 0.30% | 11,547,918 |
| 2022-09-13 | 2022-09-08 | 3.301 | 3,312,363 | +18,592 | 0.30% | 10,934,009 |
| 2022-09-09 | 2022-09-07 | 3.344 | 3,293,771 | +1 | 0.30% | 11,014,764 |
| 2022-09-08 | 2022-09-06 | 3.376 | 3,293,770 | -35,227 | 0.30% | 11,121,355 |
| 2022-09-07 | 2022-09-05 | 3.333 | 3,328,997 | -108,459 | 0.30% | 11,096,652 |
| 2022-09-06 | 2022-09-02 | 3.409 | 3,437,456 | -13,962 | 0.31% | 11,717,752 |
| 2022-09-05 | 2022-09-01 | 3.538 | 3,451,418 | -62,105 | 0.31% | 12,212,132 |
| 2022-09-02 | 2022-08-31 | 3.657 | 3,513,523 | -117,239 | 0.32% | 12,848,800 |
| 2022-09-01 | 2022-08-30 | 3.528 | 3,630,762 | +212,721 | 0.33% | 12,807,537 |
| 2022-08-31 | 2022-08-29 | 3.517 | 3,418,041 | +124,299 | 0.31% | 12,020,290 |
| 2022-08-26 | 2022-08-24 | 3.269 | 3,293,742 | -121,437 | 0.30% | 10,765,948 |
| 2022-08-25 | 2022-08-23 | 3.420 | 3,415,179 | -10,704 | 0.31% | 11,678,655 |
| 2022-08-24 | 2022-08-22 | 3.452 | 3,425,883 | -273,114 | 0.31% | 11,826,128 |
| 2022-08-23 | 2022-08-19 | 3.387 | 3,698,997 | +55,691 | 0.33% | 12,529,499 |
| 2022-08-22 | 2022-08-18 | 3.355 | 3,643,306 | -284,589 | 0.33% | 12,222,952 |
| 2022-08-19 | 2022-08-17 | 3.387 | 3,927,895 | +312,378 | 0.35% | 13,304,838 |
| 2022-08-18 | 2022-08-16 | 3.344 | 3,615,517 | +75,807 | 0.33% | 12,090,721 |
| 2022-08-17 | 2022-08-15 | 3.301 | 3,539,710 | +100,644 | 0.32% | 11,684,475 |
| 2022-08-15 | 2022-08-11 | 3.312 | 3,439,066 | -9,269 | 0.31% | 11,389,351 |
| 2022-08-12 | 2022-08-10 | 3.225 | 3,448,335 | -10,197 | 0.31% | 11,122,457 |
| 2022-08-11 | 2022-08-09 | 3.495 | 3,458,532 | +45,423 | 0.31% | 12,088,068 |
| 2022-08-10 | 2022-08-08 | 3.474 | 3,413,109 | -92,700 | 0.31% | 11,855,670 |
| 2022-08-09 | 2022-08-05 | 3.420 | 3,505,809 | +104,751 | 0.32% | 11,988,576 |
| 2022-08-08 | 2022-08-04 | 3.344 | 3,401,058 | +85,284 | 0.31% | 11,373,544 |
| 2022-08-05 | 2022-08-03 | 3.301 | 3,315,774 | -1 | 0.30% | 10,945,269 |
| 2022-08-03 | 2022-08-01 | 3.376 | 3,315,775 | +371 | 0.30% | 11,195,654 |
| 2022-08-02 | 2022-07-29 | 3.398 | 3,315,404 | -168,911 | 0.30% | 11,265,931 |
| 2022-08-01 | 2022-07-28 | 3.517 | 3,484,315 | +168,911 | 0.31% | 12,253,357 |
| 2022-07-29 | 2022-07-27 | 3.495 | 3,315,404 | +267 | 0.30% | 11,587,815 |
| 2022-07-26 | 2022-07-22 | 3.635 | 3,315,137 | -927 | 0.30% | 12,051,788 |
| 2022-07-25 | 2022-07-21 | 3.679 | 3,316,064 | +548 | 0.30% | 12,198,245 |
| 2022-07-20 | 2022-07-18 | 3.474 | 3,315,516 | -22,248 | 0.30% | 11,516,674 |
| 2022-07-19 | 2022-07-15 | 3.290 | 3,337,764 | +22,248 | 0.30% | 10,981,851 |
| 2022-07-18 | 2022-07-14 | 3.355 | 3,315,516 | -14,832 | 0.30% | 11,123,248 |
| 2022-07-15 | 2022-07-13 | 3.409 | 3,330,348 | +15,099 | 0.30% | 11,352,638 |
| 2022-07-14 | 2022-07-12 | 3.366 | 3,315,249 | -567 | 0.30% | 11,158,115 |
| 2022-07-12 | 2022-07-08 | 3.571 | 3,315,816 | -19,467 | 0.30% | 11,839,640 |
| 2022-07-11 | 2022-07-07 | 3.517 | 3,335,283 | -37,080 | 0.30% | 11,729,254 |
| 2022-07-08 | 2022-07-06 | 3.528 | 3,372,363 | +56,547 | 0.30% | 11,896,033 |
| 2022-07-07 | 2022-07-05 | 3.560 | 3,315,816 | -12,978 | 0.30% | 11,803,871 |
| 2022-07-06 | 2022-07-04 | 3.581 | 3,328,794 | -77,868 | 0.30% | 11,921,889 |
| 2022-07-05 | 2022-06-30 | 3.668 | 3,406,662 | +90,847 | 0.31% | 12,494,764 |
| 2022-07-04 | 2022-06-29 | 3.765 | 3,315,815 | -104,752 | 0.30% | 12,483,484 |
| 2022-06-30 | 2022-06-28 | 3.883 | 3,420,567 | +104,752 | 0.31% | 13,283,750 |
| 2022-06-28 | 2022-06-24 | 3.765 | 3,315,815 | -135,343 | 0.30% | 12,483,484 |
| 2022-06-27 | 2022-06-23 | 3.679 | 3,451,158 | +135,898 | 0.31% | 12,695,193 |
| 2022-06-24 | 2022-06-22 | 3.635 | 3,315,260 | -207,727 | 0.30% | 12,052,235 |
| 2022-06-23 | 2022-06-21 | 3.776 | 3,522,987 | +193,743 | 0.32% | 13,301,456 |
| 2022-06-21 | 2022-06-17 | 3.754 | 3,329,244 | -217,845 | 0.30% | 12,498,128 |
| 2022-06-20 | 2022-06-16 | 3.970 | 3,547,089 | -76,014 | 0.32% | 14,081,210 |
| 2022-06-17 | 2022-06-15 | 3.571 | 3,623,103 | +76,014 | 0.33% | 12,936,856 |
| 2022-06-16 | 2022-06-14 | 3.614 | 3,547,089 | -43,569 | 0.32% | 12,818,493 |
| 2022-06-15 | 2022-06-13 | 3.560 | 3,590,658 | -165,932 | 0.32% | 12,782,272 |
| 2022-06-14 | 2022-06-10 | 3.808 | 3,756,590 | +58,401 | 0.34% | 14,305,024 |
| 2022-06-13 | 2022-06-09 | 3.581 | 3,698,189 | +19,466 | 0.33% | 13,244,857 |
| 2022-06-10 | 2022-06-08 | 3.786 | 3,678,723 | -52,834 | 0.33% | 13,929,140 |
| 2022-06-09 | 2022-06-07 | 3.517 | 3,731,557 | +47,277 | 0.34% | 13,122,838 |
| 2022-06-08 | 2022-06-06 | 3.549 | 3,684,280 | +60,305 | 0.33% | 13,075,810 |
| 2022-06-07 | 2022-06-02 | 3.560 | 3,623,975 | +39,735 | 0.33% | 12,900,876 |
| 2022-06-06 | 2022-06-01 | 3.528 | 3,584,240 | -237,242 | 0.32% | 12,643,430 |
| 2022-06-02 | 2022-05-31 | 3.409 | 3,821,482 | +145,537 | 0.34% | 13,026,837 |
| 2022-06-01 | 2022-05-30 | 3.312 | 3,675,945 | -84,320 | 0.33% | 12,173,837 |
| 2022-05-31 | 2022-05-27 | 3.225 | 3,760,265 | +137,233 | 0.34% | 12,128,574 |
| 2022-05-30 | 2022-05-26 | 3.193 | 3,623,032 | +21,169 | 0.33% | 11,568,684 |
| 2022-05-27 | 2022-05-25 | 3.182 | 3,601,863 | -18,540 | 0.32% | 11,462,235 |
| 2022-05-26 | 2022-05-24 | 3.269 | 3,620,403 | -111,240 | 0.33% | 11,833,675 |
| 2022-05-25 | 2022-05-23 | 3.409 | 3,731,643 | +21,379 | 0.34% | 12,720,590 |
| 2022-05-24 | 2022-05-20 | 3.387 | 3,710,264 | +149,363 | 0.33% | 12,567,664 |
| 2022-05-23 | 2022-05-19 | 3.225 | 3,560,901 | -159,468 | 0.32% | 11,485,533 |
| 2022-05-20 | 2022-05-18 | 3.355 | 3,720,369 | +142,111 | 0.34% | 12,481,492 |
| 2022-05-19 | 2022-05-17 | 3.344 | 3,578,258 | -261,147 | 0.32% | 11,966,122 |
| 2022-05-18 | 2022-05-16 | 3.215 | 3,839,405 | +249,207 | 0.35% | 12,342,419 |
| 2022-05-17 | 2022-05-13 | 3.172 | 3,590,198 | -68,710 | 0.32% | 11,386,384 |
| 2022-05-16 | 2022-05-12 | 3.150 | 3,658,908 | -44,496 | 0.33% | 11,525,358 |
| 2022-05-13 | 2022-05-11 | 3.204 | 3,703,404 | -22,321 | 0.33% | 11,865,270 |
| 2022-05-12 | 2022-05-10 | 3.161 | 3,725,725 | -16,686 | 0.34% | 11,776,019 |
| 2022-05-11 | 2022-05-06 | 3.269 | 3,742,411 | -21,321 | 0.34% | 12,232,471 |
| 2022-05-10 | 2022-05-05 | 3.366 | 3,763,732 | +17,606 | 0.34% | 12,667,572 |
| 2022-05-06 | 2022-05-04 | 3.376 | 3,746,126 | +18,540 | 0.34% | 12,648,727 |
| 2022-05-05 | 2022-05-03 | 3.571 | 3,727,586 | +58,861 | 0.34% | 13,309,929 |
| 2022-05-04 | 2022-04-29 | 3.528 | 3,668,725 | -98,300 | 0.33% | 12,941,452 |
| 2022-05-03 | 2022-04-28 | 3.376 | 3,767,025 | +79,467 | 0.34% | 12,719,292 |
| 2022-04-29 | 2022-04-27 | 3.344 | 3,687,558 | -31,518 | 0.33% | 12,331,634 |
| 2022-04-28 | 2022-04-26 | 3.376 | 3,719,076 | +354,970 | 0.34% | 12,557,393 |
| 2022-04-27 | 2022-04-25 | 3.204 | 3,364,106 | -770,470 | 0.30% | 10,778,199 |
| 2022-04-26 | 2022-04-22 | 3.376 | 4,134,576 | -197,386 | 0.37% | 13,960,321 |
| 2022-04-25 | 2022-04-21 | 3.420 | 4,331,962 | -7,416 | 0.39% | 14,813,715 |
| 2022-04-22 | 2022-04-20 | 3.484 | 4,339,378 | +65,745 | 0.39% | 15,119,941 |
| 2022-04-21 | 2022-04-19 | 3.560 | 4,273,633 | +6,489 | 0.39% | 15,213,574 |
| 2022-04-20 | 2022-04-14 | 3.722 | 4,267,144 | -461,646 | 0.39% | 15,880,950 |
| 2022-04-19 | 2022-04-13 | 3.646 | 4,728,790 | -632,205 | 0.43% | 17,241,967 |
| 2022-04-14 | 2022-04-12 | 3.646 | 5,360,995 | +282,549 | 0.48% | 19,547,093 |
| 2022-04-13 | 2022-04-11 | 3.430 | 5,078,446 | +15,390 | 0.46% | 17,421,199 |
| 2022-04-12 | 2022-04-08 | 3.635 | 5,063,056 | +2,511 | 0.46% | 18,406,140 |
| 2022-04-11 | 2022-04-07 | 3.765 | 5,060,545 | -40,006 | 0.46% | 19,052,098 |
| 2022-04-08 | 2022-04-06 | 3.948 | 5,100,551 | +36,289 | 0.46% | 20,138,089 |
| 2022-04-07 | 2022-04-04 | 4.164 | 5,064,262 | +28,737 | 0.46% | 21,087,425 |
| 2022-04-06 | 2022-04-01 | 3.959 | 5,035,525 | +22,248 | 0.45% | 19,935,673 |
| 2022-04-04 | 2022-03-31 | 4.035 | 5,013,277 | -109,288 | 0.45% | 20,226,158 |
| 2022-04-01 | 2022-03-30 | 4.110 | 5,122,565 | +8,191 | 0.46% | 21,053,899 |
| 2022-03-31 | 2022-03-29 | 4.293 | 5,114,374 | -491,260 | 0.46% | 21,958,145 |
| 2022-03-30 | 2022-03-28 | 4.207 | 5,605,634 | +61,212 | 0.51% | 23,583,564 |
| 2022-03-29 | 2022-03-25 | 4.315 | 5,544,422 | -12,183 | 0.50% | 23,924,141 |
| 2022-03-28 | 2022-03-24 | 4.498 | 5,556,605 | +121,441 | 0.50% | 24,995,721 |
| 2022-03-25 | 2022-03-23 | 4.444 | 5,435,164 | +1,871 | 0.49% | 24,156,274 |
| 2022-03-24 | 2022-03-22 | 4.498 | 5,433,293 | +4,455 | 0.49% | 24,441,017 |
| 2022-03-23 | 2022-03-21 | 4.498 | 5,428,838 | -1,748 | 0.49% | 24,420,976 |
| 2022-03-22 | 2022-03-18 | 4.466 | 5,430,586 | -86,211 | 0.49% | 24,253,092 |
| 2022-03-21 | 2022-03-17 | 4.757 | 5,516,797 | -76,014 | 0.50% | 26,244,946 |
| 2022-03-18 | 2022-03-16 | 4.358 | 5,592,811 | +152,019 | 0.50% | 24,374,269 |
| 2022-03-17 | 2022-03-15 | 3.840 | 5,440,792 | +240,270 | 0.49% | 20,894,511 |
| 2022-03-15 | 2022-03-11 | 4.552 | 5,200,522 | -45,423 | 0.47% | 23,674,427 |
| 2022-03-14 | 2022-03-10 | 4.595 | 5,245,945 | +137,196 | 0.47% | 24,107,569 |
| 2022-03-11 | 2022-03-09 | 4.498 | 5,108,749 | -320,742 | 0.46% | 22,981,094 |
| 2022-03-10 | 2022-03-08 | 4.542 | 5,429,491 | +206,721 | 0.49% | 24,658,196 |
| 2022-03-09 | 2022-03-07 | 4.477 | 5,222,770 | +112,167 | 0.47% | 23,381,323 |
| 2022-03-08 | 2022-03-04 | 4.639 | 5,110,603 | +191 | 0.46% | 23,706,131 |
| 2022-03-07 | 2022-03-03 | 4.865 | 5,110,412 | -56,075 | 0.46% | 24,862,943 |
| 2022-03-04 | 2022-03-02 | 4.984 | 5,166,487 | -17,613 | 0.47% | 25,748,824 |
| 2022-03-03 | 2022-03-01 | 5.124 | 5,184,100 | -107,532 | 0.47% | 26,563,608 |
| 2022-03-02 | 2022-02-28 | 5.038 | 5,291,632 | -69,525 | 0.48% | 26,657,941 |
| 2022-03-01 | 2022-02-25 | 5.178 | 5,361,157 | +197,562 | 0.48% | 27,760,025 |
| 2022-02-28 | 2022-02-24 | 5.049 | 5,163,595 | -25,029 | 0.47% | 26,068,624 |
| 2022-02-25 | 2022-02-23 | 5.297 | 5,188,624 | +16,686 | 0.47% | 27,482,344 |
| 2022-02-24 | 2022-02-22 | 5.135 | 5,171,938 | -182,618 | 0.47% | 26,557,082 |
| 2022-02-23 | 2022-02-21 | 5.254 | 5,354,556 | -19,467 | 0.48% | 28,130,180 |
| 2022-02-22 | 2022-02-18 | 5.286 | 5,374,023 | -164,955 | 0.48% | 28,406,366 |
| 2022-02-21 | 2022-02-17 | 5.307 | 5,538,978 | -125,145 | 0.50% | 29,397,800 |
| 2022-02-18 | 2022-02-16 | 5.318 | 5,664,123 | -252,145 | 0.51% | 30,123,101 |
| 2022-02-17 | 2022-02-15 | 5.264 | 5,916,268 | +40,839 | 0.53% | 31,144,958 |
| 2022-02-16 | 2022-02-14 | 5.210 | 5,875,429 | +231,747 | 0.53% | 30,613,064 |
| 2022-02-15 | 2022-02-11 | 5.167 | 5,643,682 | -177,984 | 0.51% | 29,162,056 |
| 2022-02-14 | 2022-02-10 | 5.318 | 5,821,666 | -47,277 | 0.53% | 30,960,951 |
| 2022-02-11 | 2022-02-09 | 5.318 | 5,868,943 | -93,627 | 0.53% | 31,212,381 |
| 2022-02-10 | 2022-02-08 | 5.200 | 5,962,570 | -40,466 | 0.54% | 31,002,778 |
| 2022-02-09 | 2022-02-07 | 5.124 | 6,003,036 | +60,172 | 0.54% | 30,759,880 |
| 2022-02-08 | 2022-02-04 | 5.286 | 5,942,864 | -121,459 | 0.54% | 31,413,184 |
| 2022-02-07 | 2022-01-31 | 5.232 | 6,064,323 | -25,029 | 0.55% | 31,728,106 |
| 2022-02-04 | 2022-01-27 | 5.016 | 6,089,352 | -46,350 | 0.55% | 30,545,280 |
| 2022-01-28 | 2022-01-26 | 5.221 | 6,135,702 | +88,065 | 0.55% | 32,035,367 |
| 2022-01-27 | 2022-01-25 | 5.113 | 6,047,637 | -162,225 | 0.55% | 30,923,180 |
| 2022-01-26 | 2022-01-24 | 5.210 | 6,209,862 | +67,671 | 0.56% | 32,355,578 |
| 2022-01-25 | 2022-01-21 | 5.361 | 6,142,191 | -66,744 | 0.55% | 32,930,611 |
| 2022-01-24 | 2022-01-20 | 5.254 | 6,208,935 | +66,744 | 0.56% | 32,618,663 |
| 2022-01-21 | 2022-01-19 | 5.200 | 6,142,191 | -73,233 | 0.56% | 31,936,730 |
| 2022-01-20 | 2022-01-18 | 5.070 | 6,215,424 | +61,182 | 0.56% | 31,512,924 |
| 2022-01-19 | 2022-01-17 | 5.102 | 6,154,242 | +131,746 | 0.56% | 31,401,891 |
| 2022-01-18 | 2022-01-14 | 5.221 | 6,022,496 | +87,270 | 0.54% | 31,444,303 |
| 2022-01-17 | 2022-01-13 | 5.102 | 5,935,226 | -162,338 | 0.54% | 30,284,366 |
| 2022-01-14 | 2022-01-12 | 5.405 | 6,097,564 | -499,656 | 0.55% | 32,954,458 |
| 2022-01-13 | 2022-01-11 | 5.502 | 6,597,220 | +178,911 | 0.60% | 36,295,370 |
| 2022-01-12 | 2022-01-10 | 5.491 | 6,418,309 | -91,776 | 0.58% | 35,241,833 |
| 2022-01-11 | 2022-01-07 | 6.688 | 6,510,085 | +132,950 | 0.59% | 43,541,003 |
| 2022-01-10 | 2022-01-06 | 6.742 | 6,377,135 | -41,029 | 0.58% | 42,995,768 |
| 2022-01-07 | 2022-01-05 | 6.893 | 6,418,164 | -27,810 | 0.58% | 44,241,695 |
| 2022-01-06 | 2022-01-04 | 7.152 | 6,445,974 | -163,152 | 0.58% | 46,102,254 |
| 2022-01-05 | 2022-01-03 | 7.271 | 6,609,126 | +115,875 | 0.60% | 48,053,388 |
| 2022-01-04 | 2021-12-31 | 7.476 | 6,493,251 | +70,729 | 0.59% | 48,541,759 |
| 2022-01-03 | 2021-12-29 | 7.195 | 6,422,522 | -876 | 0.58% | 46,211,655 |
| 2021-12-30 | 2021-12-28 | 7.184 | 6,423,398 | +44,218 | 0.58% | 46,148,665 |
| 2021-12-29 | 2021-12-24 | 7.303 | 6,379,180 | -68,421 | 0.58% | 46,587,951 |
| 2021-12-28 | 2021-12-22 | 7.260 | 6,447,601 | +20,394 | 0.58% | 46,809,425 |
| 2021-12-22 | 2021-12-20 | 7.109 | 6,427,207 | +61,112 | 0.58% | 45,690,697 |
| 2021-12-20 | 2021-12-16 | 7.519 | 6,366,095 | -9,664 | 0.58% | 47,865,872 |
| 2021-12-17 | 2021-12-15 | 7.540 | 6,375,759 | -108,304 | 0.58% | 48,076,091 |
| 2021-12-16 | 2021-12-14 | 7.530 | 6,484,063 | +20,394 | 0.59% | 48,822,806 |
| 2021-12-15 | 2021-12-13 | 7.573 | 6,463,669 | -35,226 | 0.58% | 48,948,153 |
| 2021-12-14 | 2021-12-10 | 7.702 | 6,498,895 | +40,522 | 0.59% | 50,056,193 |
| 2021-12-13 | 2021-12-09 | 7.756 | 6,458,373 | -663 | 0.58% | 50,092,430 |
| 2021-12-10 | 2021-12-08 | 7.648 | 6,459,036 | +54,693 | 0.58% | 49,400,805 |
| 2021-12-09 | 2021-12-07 | 7.735 | 6,404,343 | +38,007 | 0.58% | 49,535,189 |
| 2021-12-07 | 2021-12-03 | 7.573 | 6,366,336 | +48,204 | 0.58% | 48,211,068 |
| 2021-12-06 | 2021-12-02 | 7.713 | 6,318,132 | -48,204 | 0.57% | 48,732,066 |
| 2021-12-03 | 2021-12-01 | 7.789 | 6,366,336 | -267 | 0.58% | 49,584,603 |
| 2021-12-02 | 2021-11-30 | 7.972 | 6,366,603 | -189,756 | 0.58% | 50,754,236 |
| 2021-12-01 | 2021-11-29 | 7.983 | 6,556,359 | -35,184 | 0.59% | 52,337,688 |
| 2021-11-30 | 2021-11-26 | 8.177 | 6,591,543 | +32,445 | 0.60% | 53,898,463 |
| 2021-11-29 | 2021-11-25 | 8.457 | 6,559,098 | +56,947 | 0.59% | 55,472,823 |
| 2021-11-26 | 2021-11-24 | 8.317 | 6,502,151 | -257,697 | 0.59% | 54,079,356 |
| 2021-11-25 | 2021-11-23 | 8.576 | 6,759,848 | -49,114 | 0.61% | 57,972,782 |
| 2021-11-24 | 2021-11-22 | 8.544 | 6,808,962 | +18,997 | 0.62% | 58,173,632 |
| 2021-11-23 | 2021-11-19 | 8.382 | 6,789,965 | +42,642 | 0.61% | 56,912,628 |
| 2021-11-22 | 2021-11-18 | 8.263 | 6,747,323 | -9,270 | 0.61% | 55,754,555 |
| 2021-11-19 | 2021-11-17 | 8.533 | 6,756,593 | -14,832 | 0.61% | 57,653,321 |
| 2021-11-18 | 2021-11-16 | 8.544 | 6,771,425 | -67,671 | 0.61% | 57,852,927 |
| 2021-11-17 | 2021-11-15 | 8.306 | 6,839,096 | +24,074 | 0.62% | 56,808,001 |
| 2021-11-16 | 2021-11-12 | 8.177 | 6,815,022 | +29,664 | 0.62% | 55,725,831 |
| 2021-11-15 | 2021-11-11 | 8.188 | 6,785,358 | -1,017,847 | 0.61% | 55,556,468 |
| 2021-11-12 | 2021-11-10 | 8.004 | 7,803,205 | +17,218 | 0.71% | 62,459,285 |
| 2021-11-11 | 2021-11-09 | 7.875 | 7,785,987 | +997,452 | 0.70% | 61,313,572 |
| 2021-11-10 | 2021-11-08 | 7.616 | 6,788,535 | -65,817 | 0.61% | 51,701,227 |
| 2021-11-09 | 2021-11-05 | 7.767 | 6,854,352 | +65,817 | 0.62% | 53,237,663 |
| 2021-11-08 | 2021-11-04 | 7.745 | 6,788,535 | -4,055 | 0.61% | 52,580,001 |
| 2021-11-05 | 2021-11-03 | 7.821 | 6,792,590 | -27,168 | 0.61% | 53,124,333 |
| 2021-11-04 | 2021-11-02 | 7.789 | 6,819,758 | +30,591 | 0.62% | 53,116,108 |
| 2021-11-02 | 2021-10-29 | 7.810 | 6,789,167 | +92,700 | 0.61% | 53,024,324 |
| 2021-11-01 | 2021-10-28 | 7.745 | 6,696,467 | -8,343 | 0.61% | 51,866,896 |
| 2021-10-29 | 2021-10-27 | 7.778 | 6,704,810 | -24,449 | 0.61% | 52,148,500 |
| 2021-10-28 | 2021-10-26 | 8.047 | 6,729,259 | -578,199 | 0.61% | 54,153,453 |
| 2021-10-27 | 2021-10-25 | 8.145 | 7,307,458 | -25,956 | 0.66% | 59,515,949 |
| 2021-10-26 | 2021-10-22 | 8.285 | 7,333,414 | -380,997 | 0.66% | 60,755,767 |
| 2021-10-25 | 2021-10-21 | 8.026 | 7,714,411 | +976,924 | 0.70% | 61,914,988 |
| 2021-10-22 | 2021-10-20 | 8.101 | 6,737,487 | +96,408 | 0.61% | 54,583,070 |
| 2021-10-21 | 2021-10-19 | 7.994 | 6,641,079 | +927 | 0.60% | 53,085,626 |
| 2021-10-19 | 2021-10-15 | 7.648 | 6,640,152 | -57,474 | 0.60% | 50,786,039 |
| 2021-10-18 | 2021-10-12 | 7.627 | 6,697,626 | -418,343 | 0.61% | 51,081,118 |
| 2021-10-15 | 2021-10-11 | 7.972 | 7,115,969 | +201,159 | 0.64% | 56,728,143 |
| 2021-10-12 | 2021-10-08 | 7.842 | 6,914,810 | -104,751 | 0.62% | 54,229,393 |
| 2021-10-11 | 2021-10-07 | 7.508 | 7,019,561 | -1,854 | 0.63% | 52,703,478 |
| 2021-10-08 | 2021-10-06 | 7.260 | 7,021,415 | -144,612 | 0.63% | 50,975,300 |
| 2021-10-07 | 2021-10-05 | 7.325 | 7,166,027 | -77,868 | 0.65% | 52,489,000 |
| 2021-10-06 | 2021-10-04 | 7.886 | 7,243,895 | +84,091 | 0.65% | 57,122,816 |
| 2021-10-05 | 2021-09-30 | 7.907 | 7,159,804 | -67,671 | 0.65% | 56,614,176 |
| 2021-10-04 | 2021-09-29 | 8.220 | 7,227,475 | -41,741 | 0.65% | 59,410,287 |
| 2021-09-30 | 2021-09-28 | 8.252 | 7,269,216 | -26,883 | 0.66% | 59,988,651 |
| 2021-09-29 | 2021-09-27 | 8.166 | 7,296,099 | +5,900 | 0.66% | 59,580,848 |
| 2021-09-28 | 2021-09-24 | 8.522 | 7,290,199 | -125,145 | 0.66% | 62,127,884 |
| 2021-09-27 | 2021-09-23 | 8.479 | 7,415,344 | +8,343 | 0.67% | 62,874,412 |
| 2021-09-24 | 2021-09-21 | 8.328 | 7,407,001 | -341,474 | 0.67% | 61,685,031 |
| 2021-09-23 | 2021-09-20 | 8.414 | 7,748,475 | +254,925 | 0.70% | 65,197,497 |
| 2021-09-21 | 2021-09-17 | 8.716 | 7,493,550 | +114,021 | 0.68% | 65,315,921 |
| 2021-09-20 | 2021-09-16 | 8.285 | 7,379,529 | -52,839 | 0.67% | 61,137,820 |
| 2021-09-17 | 2021-09-15 | 8.360 | 7,432,368 | -65,708 | 0.67% | 62,136,815 |
| 2021-09-16 | 2021-09-14 | 8.511 | 7,498,076 | +87,138 | 0.68% | 63,818,549 |
| 2021-09-15 | 2021-09-13 | 8.533 | 7,410,938 | +42,642 | 0.67% | 63,236,780 |
| 2021-09-13 | 2021-09-09 | 8.673 | 7,368,296 | -509 | 0.67% | 63,906,230 |
| 2021-09-10 | 2021-09-08 | 8.835 | 7,368,805 | -42,642 | 0.67% | 65,103,007 |
| 2021-09-09 | 2021-09-07 | 8.803 | 7,411,447 | +43,569 | 0.67% | 65,239,895 |
| 2021-09-08 | 2021-09-06 | 8.705 | 7,367,878 | -429,201 | 0.67% | 64,141,047 |
| 2021-09-07 | 2021-09-03 | 8.436 | 7,797,079 | +65,817 | 0.70% | 65,774,684 |
| 2021-09-06 | 2021-09-02 | 8.576 | 7,731,262 | +184,473 | 0.70% | 66,303,676 |
| 2021-09-03 | 2021-09-01 | 8.339 | 7,546,789 | +101,970 | 0.68% | 62,930,587 |
| 2021-09-02 | 2021-08-31 | 8.037 | 7,444,819 | -207,695 | 0.67% | 59,831,584 |
| 2021-09-01 | 2021-08-30 | 8.123 | 7,652,514 | +26,353 | 0.69% | 62,161,172 |
| 2021-08-31 | 2021-08-27 | 8.166 | 7,626,161 | +101,043 | 0.69% | 62,276,175 |
| 2021-08-30 | 2021-08-26 | 8.252 | 7,525,118 | -2,781 | 0.68% | 62,100,462 |
| 2021-08-27 | 2021-08-25 | 8.328 | 7,527,899 | +92,711 | 0.68% | 62,691,862 |
| 2021-08-26 | 2021-08-24 | 8.414 | 7,435,188 | -93,537 | 0.67% | 62,561,426 |
| 2021-08-25 | 2021-08-23 | 8.198 | 7,528,725 | +70,882 | 0.68% | 61,724,149 |
| 2021-08-24 | 2021-08-20 | 8.004 | 7,457,843 | -241,020 | 0.67% | 59,694,900 |
| 2021-08-23 | 2021-08-19 | 8.198 | 7,698,863 | -1,275,155 | 0.70% | 63,119,023 |
| 2021-08-20 | 2021-08-18 | 8.069 | 8,974,018 | -2,734,635 | 0.81% | 72,411,679 |
| 2021-08-19 | 2021-08-17 | 8.272 | 11,708,653 | -17,100 | 1.06% | 96,850,234 |
| 2021-08-18 | 2021-08-16 | 8.448 | 11,725,753 | +2,825,328 | 1.06% | 99,055,333 |
| 2021-08-17 | 2021-08-13 | 8.558 | 8,900,425 | +720,742 | 0.82% | 76,166,893 |
| 2021-08-16 | 2021-08-12 | 8.690 | 8,179,683 | +61,821 | 0.75% | 71,078,698 |
| 2021-08-13 | 2021-08-11 | 8.745 | 8,117,862 | -299,860 | 0.75% | 70,987,960 |
| 2021-08-12 | 2021-08-10 | 8.723 | 8,417,722 | -853,124 | 0.78% | 73,424,951 |
| 2021-08-11 | 2021-08-09 | 8.679 | 9,270,846 | +414,535 | 0.85% | 80,458,563 |
| 2021-08-10 | 2021-08-06 | 8.624 | 8,856,311 | +803,149 | 0.82% | 76,373,874 |
| 2021-08-09 | 2021-08-05 | 8.877 | 8,053,162 | -49,072 | 0.74% | 71,485,156 |
| 2021-08-06 | 2021-08-04 | 9.064 | 8,102,234 | +123,842 | 0.75% | 73,435,811 |
| 2021-08-05 | 2021-08-03 | 9.009 | 7,978,392 | -69,120 | 0.73% | 71,874,556 |
| 2021-08-04 | 2021-08-02 | 9.592 | 8,047,512 | +267,790 | 0.74% | 77,188,752 |
| 2021-08-03 | 2021-07-30 | 9.702 | 7,779,722 | -3,280,075 | 0.72% | 75,475,946 |
| 2021-08-02 | 2021-07-29 | 9.900 | 11,059,797 | +244,555 | 1.02% | 109,487,759 |
| 2021-07-30 | 2021-07-28 | 9.372 | 10,815,242 | -114,259 | 1.00% | 101,356,531 |
| 2021-07-29 | 2021-07-27 | 9.141 | 10,929,501 | +3,061,937 | 1.01% | 99,902,708 |
| 2021-07-28 | 2021-07-26 | 9.845 | 7,867,564 | -160,006 | 0.72% | 77,453,174 |
| 2021-07-27 | 2021-07-23 | 10.395 | 8,027,570 | -91,817 | 0.74% | 83,443,365 |
| 2021-07-26 | 2021-07-22 | 10.648 | 8,119,387 | +68,898 | 0.75% | 86,451,891 |
| 2021-07-23 | 2021-07-21 | 10.307 | 8,050,489 | +19,091 | 0.74% | 82,973,183 |
| 2021-07-22 | 2021-07-20 | 10.450 | 8,031,398 | +115,557 | 0.74% | 83,924,865 |
| 2021-07-21 | 2021-07-19 | 10.648 | 7,915,841 | +909 | 0.73% | 84,284,617 |
| 2021-07-20 | 2021-07-16 | 10.780 | 7,914,932 | -289,102 | 0.73% | 85,319,669 |
| 2021-07-19 | 2021-07-15 | 10.758 | 8,204,034 | -750,656 | 0.76% | 88,255,587 |
| 2021-07-16 | 2021-07-14 | 10.879 | 8,954,690 | -1,266,699 | 0.82% | 97,414,308 |
| 2021-07-15 | 2021-07-13 | 11.286 | 10,221,389 | +339,073 | 0.94% | 115,354,138 |
| 2021-07-14 | 2021-07-12 | 11.088 | 9,882,316 | +1,985,186 | 0.91% | 109,570,885 |
| 2021-07-13 | 2021-07-09 | 10.021 | 7,897,130 | -247,285 | 0.73% | 79,134,081 |
| 2021-07-12 | 2021-07-08 | 9.977 | 8,144,415 | -39,089 | 0.75% | 81,253,688 |
| 2021-07-09 | 2021-07-07 | 10.340 | 8,183,504 | -28,682 | 0.75% | 84,614,161 |
| 2021-07-08 | 2021-07-06 | 10.538 | 8,212,186 | -188,193 | 0.76% | 86,536,672 |
| 2021-07-07 | 2021-07-05 | 10.714 | 8,400,379 | +34,569 | 0.77% | 89,998,182 |
| 2021-07-06 | 2021-07-02 | 10.967 | 8,365,810 | +295,464 | 0.77% | 91,744,292 |
| 2021-07-05 | 2021-06-30 | 11.286 | 8,070,346 | +26,364 | 0.74% | 91,078,405 |
| 2021-07-02 | 2021-06-29 | 11.396 | 8,043,982 | +493,891 | 0.74% | 91,665,676 |
| 2021-06-29 | 2021-06-25 | 11.836 | 7,550,091 | -1,766 | 0.70% | 89,359,423 |
| 2021-06-28 | 2021-06-24 | 11.880 | 7,551,857 | -867 | 0.70% | 89,712,594 |
| 2021-06-25 | 2021-06-23 | 11.924 | 7,552,724 | -29,216 | 0.70% | 90,055,200 |
| 2021-06-24 | 2021-06-22 | 11.594 | 7,581,940 | -3,299 | 0.70% | 87,901,615 |
| 2021-06-23 | 2021-06-21 | 11.748 | 7,585,239 | +24,547 | 0.70% | 89,107,944 |
| 2021-06-22 | 2021-06-18 | 12.122 | 7,560,692 | +21,472 | 0.70% | 91,647,166 |
| 2021-06-21 | 2021-06-17 | 11.902 | 7,539,220 | -9,398 | 0.69% | 89,728,329 |
| 2021-06-18 | 2021-06-16 | 11.990 | 7,548,618 | -26,377 | 0.70% | 90,504,432 |
| 2021-06-17 | 2021-06-15 | 12.320 | 7,574,995 | +32,964 | 0.70% | 93,320,332 |
| 2021-06-16 | 2021-06-11 | 12.496 | 7,542,031 | +13,116 | 0.69% | 94,241,577 |
| 2021-06-15 | 2021-06-10 | 12.496 | 7,528,915 | -94,787 | 0.69% | 94,077,686 |
| 2021-06-11 | 2021-06-09 | 12.562 | 7,623,702 | -101,093 | 0.70% | 95,765,243 |
| 2021-06-10 | 2021-06-08 | 12.496 | 7,724,795 | -105,123 | 0.71% | 96,525,308 |
| 2021-06-09 | 2021-06-07 | 12.760 | 7,829,918 | -1,090,008 | 0.72% | 99,905,892 |
| 2021-06-08 | 2021-06-04 | 12.979 | 8,919,926 | -35,261 | 0.82% | 115,776,165 |
| 2021-06-07 | 2021-06-03 | 12.628 | 8,955,187 | +88,185 | 0.83% | 113,081,731 |
| 2021-06-04 | 2021-06-02 | 12.452 | 8,867,002 | -42,050 | 0.82% | 110,407,642 |
| 2021-06-03 | 2021-06-01 | 13.045 | 8,909,052 | +727,532 | 0.82% | 116,223,000 |
| 2021-06-02 | 2021-05-31 | 12.672 | 8,181,520 | +652,753 | 0.75% | 103,672,215 |
| 2021-06-01 | 2021-05-28 | 12.716 | 7,528,767 | +3,635 | 0.69% | 95,732,101 |
| 2021-05-31 | 2021-05-27 | 12.979 | 7,525,132 | -497,519 | 0.69% | 97,672,438 |
| 2021-05-28 | 2021-05-26 | 12.650 | 8,022,651 | -1,498,240 | 0.74% | 101,482,613 |
| 2021-05-27 | 2021-05-25 | 12.144 | 9,520,891 | +254,451 | 0.88% | 115,617,232 |
| 2021-05-26 | 2021-05-24 | 11.814 | 9,266,440 | +12,832 | 0.85% | 109,469,491 |
| 2021-05-25 | 2021-05-21 | 12.122 | 9,253,608 | +193,638 | 0.85% | 112,167,901 |
| 2021-05-24 | 2021-05-20 | 11.968 | 9,059,970 | -21,813 | 0.83% | 108,425,530 |
| 2021-05-21 | 2021-05-18 | 12.298 | 9,081,783 | +191,826 | 0.84% | 111,683,451 |
| 2021-05-20 | 2021-05-17 | 12.144 | 8,889,957 | -150,915 | 0.82% | 107,955,465 |
| 2021-05-18 | 2021-05-14 | 12.166 | 9,040,872 | +31,140 | 0.83% | 109,986,998 |
| 2021-05-17 | 2021-05-13 | 12.122 | 9,009,732 | -314,557 | 0.83% | 109,211,750 |
| 2021-05-14 | 2021-05-12 | 12.452 | 9,324,289 | -910 | 0.86% | 116,101,559 |
| 2021-05-13 | 2021-05-11 | 12.430 | 9,325,199 | +78,731 | 0.86% | 115,907,744 |
| 2021-05-12 | 2021-05-10 | 12.760 | 9,246,468 | +11,818 | 0.85% | 117,980,372 |
| 2021-05-11 | 2021-05-07 | 13.067 | 9,234,650 | +350,923 | 0.85% | 120,673,742 |
| 2021-05-10 | 2021-05-06 | 13.133 | 8,883,727 | +190,916 | 0.82% | 116,674,361 |
| 2021-05-07 | 2021-05-05 | 13.507 | 8,692,811 | -54,547 | 0.80% | 117,417,953 |
| 2021-05-06 | 2021-05-04 | 13.573 | 8,747,358 | +110,913 | 0.81% | 118,732,049 |
| 2021-05-05 | 2021-05-03 | 14.409 | 8,636,445 | +155,461 | 0.80% | 124,446,363 |
| 2021-05-04 | 2021-04-30 | 14.453 | 8,480,984 | +12,728 | 0.78% | 122,579,405 |
| 2021-05-03 | 2021-04-29 | 14.387 | 8,468,256 | -248,192 | 0.78% | 121,836,558 |
| 2021-04-30 | 2021-04-28 | 14.365 | 8,716,448 | -115,459 | 0.80% | 125,215,653 |
| 2021-04-29 | 2021-04-27 | 14.453 | 8,831,907 | +516,384 | 0.81% | 127,651,450 |
| 2021-04-28 | 2021-04-26 | 14.145 | 8,315,523 | -248,192 | 0.77% | 117,626,842 |
| 2021-04-27 | 2021-04-23 | 14.189 | 8,563,715 | +18,183 | 0.79% | 121,514,419 |
| 2021-04-26 | 2021-04-22 | 14.211 | 8,545,532 | +182,734 | 0.79% | 121,444,407 |
| 2021-04-23 | 2021-04-21 | 13.683 | 8,362,798 | -108,186 | 0.77% | 114,432,105 |
| 2021-04-22 | 2021-04-20 | 13.617 | 8,470,984 | +113,641 | 0.78% | 115,353,402 |
| 2021-04-21 | 2021-04-19 | 13.111 | 8,357,343 | -29,092 | 0.77% | 109,577,246 |
| 2021-04-20 | 2021-04-16 | 12.804 | 8,386,435 | +561,840 | 0.77% | 107,375,764 |
| 2021-04-19 | 2021-04-15 | 12.738 | 7,824,595 | -27,274 | 0.72% | 99,665,839 |
| 2021-04-16 | 2021-04-14 | 12.166 | 7,851,869 | -522,747 | 0.72% | 95,522,146 |
| 2021-04-15 | 2021-04-13 | 11.858 | 8,374,616 | +451,835 | 0.77% | 99,302,359 |
| 2021-04-14 | 2021-04-12 | 11.638 | 7,922,781 | -293,647 | 0.73% | 92,201,762 |
| 2021-04-13 | 2021-04-09 | 11.726 | 8,216,428 | +242,736 | 0.75% | 96,342,111 |
| 2021-04-12 | 2021-04-08 | 11.902 | 7,973,692 | -167,279 | 0.73% | 94,899,214 |
| 2021-04-09 | 2021-04-07 | 11.792 | 8,140,971 | -546,376 | 0.75% | 95,994,620 |
| 2021-04-08 | 2021-04-01 | 11.726 | 8,687,347 | -46,365 | 0.80% | 101,863,894 |
| 2021-04-07 | 2021-03-31 | 11.022 | 8,733,712 | +59,093 | 0.80% | 96,259,253 |
| 2021-04-01 | 2021-03-30 | 11.660 | 8,674,619 | -20,001 | 0.80% | 101,142,148 |
| 2021-03-31 | 2021-03-29 | 11.110 | 8,694,620 | +160,007 | 0.80% | 96,593,495 |
| 2021-03-30 | 2021-03-26 | 11.242 | 8,534,613 | +150,914 | 0.78% | 95,942,411 |
| 2021-03-29 | 2021-03-25 | 10.934 | 8,383,699 | -45,456 | 0.77% | 91,663,822 |
| 2021-03-26 | 2021-03-24 | 11.022 | 8,429,155 | -20,001 | 0.77% | 92,902,556 |
| 2021-03-25 | 2021-03-23 | 11.286 | 8,449,156 | -301,829 | 0.77% | 95,353,489 |
| 2021-03-24 | 2021-03-22 | 11.440 | 8,750,985 | +69,553 | 0.80% | 100,107,399 |
| 2021-03-23 | 2021-03-19 | 11.044 | 8,681,432 | +383,651 | 0.80% | 95,874,030 |
| 2021-03-22 | 2021-03-18 | 11.242 | 8,297,781 | +79,276 | 0.76% | 93,280,049 |
| 2021-03-19 | 2021-03-17 | 11.374 | 8,218,505 | -1,464,602 | 0.75% | 93,473,663 |
| 2021-03-18 | 2021-03-16 | 11.660 | 9,683,107 | -12,383,297 | 0.89% | 112,900,664 |
| 2021-03-17 | 2021-03-15 | 12.827 | 22,066,404 | +75,449 | 2.02% | 283,036,742 |
| 2021-03-16 | 2021-03-12 | 12.411 | 21,990,955 | +1,007,750 | 2.02% | 272,920,805 |
| 2021-03-15 | 2021-03-11 | 13.035 | 20,983,205 | +11,807,840 | 2.02% | 273,507,472 |
| 2021-03-12 | 2021-03-10 | 12.665 | 9,175,365 | +224,136 | 0.88% | 116,204,294 |
| 2021-03-11 | 2021-03-09 | 12.411 | 8,951,229 | +1,476,988 | 0.86% | 111,090,065 |
| 2021-03-10 | 2021-03-08 | 12.642 | 7,474,241 | +135,866 | 0.72% | 94,487,137 |
| 2021-03-09 | 2021-03-05 | 12.896 | 7,338,375 | +7,269 | 0.71% | 94,635,127 |
| 2021-03-08 | 2021-03-04 | 14.560 | 7,331,106 | -565,965 | 0.71% | 106,740,275 |
| 2021-03-05 | 2021-03-03 | 15.230 | 7,897,071 | +6,924 | 0.76% | 120,273,438 |
| 2021-03-04 | 2021-03-02 | 13.774 | 7,890,147 | -66,635 | 0.76% | 108,679,998 |
| 2021-03-03 | 2021-03-01 | 14.051 | 7,956,782 | +55,385 | 0.77% | 111,804,506 |
| 2021-03-02 | 2021-02-26 | 13.381 | 7,901,397 | +143,654 | 0.76% | 105,730,605 |
| 2021-03-01 | 2021-02-25 | 13.936 | 7,757,743 | -189,536 | 0.75% | 108,111,270 |
| 2021-02-26 | 2021-02-24 | 13.867 | 7,947,279 | -2,013 | 0.77% | 110,201,620 |
| 2021-02-25 | 2021-02-23 | 14.791 | 7,949,292 | -245,722 | 0.77% | 117,578,169 |
| 2021-02-24 | 2021-02-22 | 14.791 | 8,195,014 | +511,445 | 0.79% | 121,212,649 |
| 2021-02-23 | 2021-02-19 | 15.831 | 7,683,569 | +187,790 | 0.74% | 121,638,718 |
| 2021-02-22 | 2021-02-18 | 15.739 | 7,495,779 | +142,789 | 0.72% | 117,972,872 |
| 2021-02-19 | 2021-02-17 | 16.108 | 7,352,990 | -192,982 | 0.71% | 118,444,534 |
| 2021-02-18 | 2021-02-16 | 15.692 | 7,545,972 | +250,288 | 0.73% | 118,414,049 |
| 2021-02-17 | 2021-02-11 | 16.062 | 7,295,684 | +54,520 | 0.70% | 117,184,208 |
| 2021-02-16 | 2021-02-09 | 15.369 | 7,241,164 | -77,020 | 0.70% | 111,287,990 |
| 2021-02-10 | 2021-02-08 | 15.022 | 7,318,184 | +144,520 | 0.71% | 109,934,739 |
| 2021-02-09 | 2021-02-05 | 15.461 | 7,173,664 | +182,164 | 0.69% | 110,913,757 |
| 2021-02-08 | 2021-02-04 | 15.068 | 6,991,500 | -159,232 | 0.68% | 105,350,409 |
| 2021-02-05 | 2021-02-03 | 14.791 | 7,150,732 | +245,023 | 0.69% | 105,766,649 |
| 2021-02-04 | 2021-02-02 | 13.543 | 6,905,709 | -617,519 | 0.67% | 93,524,234 |
| 2021-02-03 | 2021-02-01 | 13.774 | 7,523,228 | +42,773 | 0.73% | 103,626,004 |
| 2021-02-02 | 2021-01-29 | 11.648 | 7,480,455 | -149,712 | 0.72% | 87,131,827 |
| 2021-02-01 | 2021-01-28 | 11.995 | 7,630,167 | -616,782 | 0.74% | 91,520,771 |
| 2021-01-29 | 2021-01-27 | 12.156 | 8,246,949 | -281,252 | 0.80% | 100,252,987 |
| 2021-01-28 | 2021-01-26 | 12.942 | 8,528,201 | +115,962 | 0.82% | 110,373,223 |
| 2021-01-27 | 2021-01-25 | 13.035 | 8,412,239 | -1,220,199 | 0.81% | 109,650,086 |
| 2021-01-26 | 2021-01-22 | 11.116 | 9,632,438 | -59,712 | 0.93% | 107,077,831 |
| 2021-01-25 | 2021-01-21 | 10.723 | 9,692,150 | -638,243 | 0.94% | 103,933,697 |
| 2021-01-22 | 2021-01-20 | 10.885 | 10,330,393 | +614,058 | 1.00% | 112,449,109 |
| 2021-01-21 | 2021-01-19 | 9.811 | 9,716,335 | -439,618 | 0.94% | 95,323,163 |
| 2021-01-20 | 2021-01-18 | 10.111 | 10,155,953 | +227,597 | 0.98% | 102,687,365 |
| 2021-01-19 | 2021-01-15 | 9.129 | 9,928,356 | -34,615 | 0.96% | 90,634,325 |
| 2021-01-18 | 2021-01-14 | 9.140 | 9,962,971 | -594,523 | 0.96% | 91,065,447 |
| 2021-01-15 | 2021-01-13 | 9.071 | 10,557,494 | -592,792 | 1.02% | 95,767,637 |
| 2021-01-14 | 2021-01-12 | 9.175 | 11,150,286 | -11,250 | 1.08% | 102,304,511 |
| 2021-01-13 | 2021-01-11 | 8.921 | 11,161,536 | +69,577 | 1.08% | 99,570,236 |
| 2021-01-12 | 2021-01-08 | 8.898 | 11,091,959 | -231,059 | 1.07% | 98,693,205 |
| 2021-01-11 | 2021-01-07 | 8.748 | 11,323,018 | -33,750 | 1.09% | 99,048,146 |
| 2021-01-08 | 2021-01-06 | 9.060 | 11,356,768 | +258,752 | 1.10% | 102,886,665 |
| 2021-01-07 | 2021-01-05 | 8.990 | 11,098,016 | +57,115 | 1.07% | 99,773,043 |
| 2021-01-06 | 2021-01-04 | 9.383 | 11,040,901 | -327,982 | 1.06% | 103,597,391 |
| 2021-01-05 | 2020-12-31 | 9.383 | 11,368,883 | +427,502 | 1.09% | 106,674,864 |
| 2020-12-30 | 2020-12-28 | 9.002 | 10,941,381 | +374,713 | 1.05% | 98,491,300 |
| 2020-12-29 | 2020-12-24 | 9.175 | 10,566,668 | -24,231 | 1.02% | 96,949,782 |
| 2020-12-28 | 2020-12-22 | 9.302 | 10,590,899 | -355,394 | 1.02% | 98,518,316 |
| 2020-12-23 | 2020-12-21 | 9.545 | 10,946,293 | +288,175 | 1.04% | 104,480,535 |
| 2020-12-22 | 2020-12-18 | 9.383 | 10,658,118 | -424,906 | 1.01% | 100,005,717 |
| 2020-12-21 | 2020-12-17 | 9.060 | 11,083,024 | -147,116 | 1.05% | 100,406,680 |
| 2020-12-18 | 2020-12-16 | 8.782 | 11,230,140 | +169,617 | 1.07% | 98,625,004 |
| 2020-12-17 | 2020-12-15 | 8.724 | 11,060,523 | +135,866 | 1.05% | 96,496,350 |
| 2020-12-15 | 2020-12-11 | 8.667 | 10,924,657 | -14,712 | 1.04% | 94,679,803 |
| 2020-12-14 | 2020-12-10 | 8.724 | 10,939,369 | +360,001 | 1.04% | 95,439,355 |
| 2020-12-11 | 2020-12-09 | 8.967 | 10,579,368 | +55,558 | 1.01% | 94,865,810 |
| 2020-12-10 | 2020-12-08 | 9.048 | 10,523,810 | -73,906 | 0.99% | 95,218,872 |
| 2020-12-09 | 2020-12-07 | 8.748 | 10,597,716 | +5,607 | 0.99% | 92,703,564 |
| 2020-12-08 | 2020-12-04 | 9.164 | 10,592,109 | -140,193 | 0.99% | 97,060,808 |
| 2020-12-07 | 2020-12-03 | 9.291 | 10,732,302 | -82,212 | 1.01% | 99,709,653 |
| 2020-12-04 | 2020-12-02 | 9.256 | 10,814,514 | +48,462 | 1.01% | 100,098,552 |
| 2020-12-03 | 2020-12-01 | 9.279 | 10,766,052 | -1,469,432 | 1.01% | 99,898,805 |
| 2020-12-02 | 2020-11-30 | 8.956 | 12,235,484 | -1,787,895 | 1.15% | 109,574,912 |
| 2020-12-01 | 2020-11-27 | 8.979 | 14,023,379 | +3,064,345 | 1.32% | 125,910,504 |
| 2020-11-30 | 2020-11-26 | 8.909 | 10,959,034 | +111,635 | 1.03% | 97,637,112 |
| 2020-11-27 | 2020-11-25 | 8.285 | 10,847,399 | +327,983 | 1.02% | 89,873,787 |
| 2020-11-26 | 2020-11-24 | 8.366 | 10,519,416 | +99,520 | 0.99% | 88,007,254 |
| 2020-11-25 | 2020-11-23 | 8.771 | 10,419,896 | -424,041 | 0.98% | 91,388,896 |
| 2020-11-24 | 2020-11-20 | 8.609 | 10,843,937 | +303,752 | 1.02% | 93,353,699 |
| 2020-11-23 | 2020-11-19 | 8.620 | 10,540,185 | -33,751 | 0.99% | 90,860,544 |
| 2020-11-20 | 2020-11-18 | 9.060 | 10,573,936 | +119,424 | 0.99% | 95,794,597 |
| 2020-11-19 | 2020-11-17 | 8.956 | 10,454,512 | +126,229 | 0.98% | 93,625,412 |
| 2020-11-18 | 2020-11-16 | 9.152 | 10,328,283 | +54,520 | 0.97% | 94,523,889 |
| 2020-11-16 | 2020-11-12 | 9.510 | 10,273,763 | -71,827 | 0.96% | 97,705,194 |
| 2020-11-13 | 2020-11-11 | 9.522 | 10,345,590 | +184,347 | 0.97% | 98,507,829 |
| 2020-11-12 | 2020-11-10 | 9.753 | 10,161,243 | -449,979 | 0.95% | 99,100,890 |
| 2020-11-11 | 2020-11-09 | 10.261 | 10,611,222 | +222,405 | 1.00% | 108,884,645 |
| 2020-11-10 | 2020-11-06 | 10.146 | 10,388,817 | -64,038 | 0.97% | 105,402,008 |
| 2020-11-09 | 2020-11-05 | 10.261 | 10,452,855 | +109,904 | 0.98% | 107,259,598 |
| 2020-11-06 | 2020-11-04 | 9.649 | 10,342,951 | +743,370 | 0.97% | 99,797,397 |
| 2020-11-05 | 2020-11-03 | 9.776 | 9,599,581 | +687,985 | 0.90% | 93,844,951 |
| 2020-11-04 | 2020-11-02 | 9.811 | 8,911,596 | -191,251 | 0.84% | 87,428,183 |
| 2020-11-03 | 2020-10-30 | 9.626 | 9,102,847 | -26,042 | 0.85% | 87,621,466 |
| 2020-11-02 | 2020-10-29 | 9.880 | 9,128,889 | -37,680 | 0.86% | 90,192,892 |
| 2020-10-30 | 2020-10-28 | 9.822 | 9,166,569 | +94,328 | 0.86% | 90,035,548 |
| 2020-10-29 | 2020-10-27 | 9.857 | 9,072,241 | -696,639 | 0.85% | 89,423,545 |
| 2020-10-28 | 2020-10-23 | 9.868 | 9,768,880 | +645,581 | 0.92% | 96,403,082 |
| 2020-10-27 | 2020-10-22 | 9.995 | 9,123,299 | -441,349 | 0.86% | 91,191,905 |
| 2020-10-23 | 2020-10-21 | 10.180 | 9,564,648 | -253,559 | 0.90% | 97,371,794 |
| 2020-10-22 | 2020-10-20 | 10.423 | 9,818,207 | +839,428 | 0.92% | 102,335,660 |
| 2020-10-21 | 2020-10-19 | 10.019 | 8,978,779 | -591,925 | 0.84% | 89,954,864 |
| 2020-10-20 | 2020-10-16 | 10.307 | 9,570,704 | +35,481 | 0.90% | 98,649,982 |
| 2020-10-19 | 2020-10-15 | 10.342 | 9,535,223 | -786,639 | 0.89% | 98,614,815 |
| 2020-10-16 | 2020-10-14 | 10.619 | 10,321,862 | -615,292 | 0.97% | 109,612,942 |
| 2020-10-15 | 2020-10-12 | 10.400 | 10,937,154 | +1,510,622 | 1.03% | 113,745,732 |
| 2020-10-14 | 2020-10-09 | 9.857 | 9,426,532 | -23,365 | 0.88% | 92,915,731 |
| 2020-10-12 | 2020-10-08 | 10.215 | 9,449,897 | +10,384 | 0.89% | 96,531,179 |
| 2020-10-09 | 2020-10-07 | 10.215 | 9,439,513 | -1,591,451 | 0.89% | 96,425,106 |
| 2020-10-08 | 2020-10-06 | 9.995 | 11,030,964 | +1,780,106 | 1.04% | 110,259,964 |
| 2020-10-07 | 2020-10-05 | 9.660 | 9,250,858 | -162,692 | 0.87% | 89,366,874 |
| 2020-10-06 | 2020-09-30 | 10.203 | 9,413,550 | -19,039 | 0.88% | 96,051,115 |
| 2020-10-05 | 2020-09-29 | 9.834 | 9,432,589 | +181,731 | 0.89% | 92,757,438 |
| 2020-09-30 | 2020-09-28 | 9.683 | 9,250,858 | -22,500 | 0.87% | 89,580,670 |
| 2020-09-29 | 2020-09-25 | 9.660 | 9,273,358 | -81,074 | 0.87% | 89,584,232 |
| 2020-09-28 | 2020-09-24 | 10.111 | 9,354,432 | -622,215 | 0.88% | 94,583,144 |
| 2020-09-25 | 2020-09-23 | 10.469 | 9,976,647 | +541,859 | 0.94% | 104,448,228 |
| 2020-09-24 | 2020-09-22 | 9.915 | 9,434,788 | +141,058 | 0.89% | 93,542,227 |
| 2020-09-23 | 2020-09-21 | 9.614 | 9,293,730 | +29,423 | 0.87% | 89,351,459 |
| 2020-09-22 | 2020-09-18 | 9.972 | 9,264,307 | -409,329 | 0.87% | 92,387,243 |
| 2020-09-21 | 2020-09-17 | 10.227 | 9,673,636 | -906,063 | 0.91% | 98,928,468 |
| 2020-09-18 | 2020-09-16 | 10.342 | 10,579,699 | +37,058 | 0.99% | 109,416,954 |
| 2020-09-17 | 2020-09-15 | 10.273 | 10,542,641 | +508,849 | 0.99% | 108,302,742 |
| 2020-09-16 | 2020-09-14 | 10.180 | 10,033,792 | -1,240,969 | 0.94% | 102,147,861 |
| 2020-09-15 | 2020-09-11 | 10.238 | 11,274,761 | +248,367 | 1.06% | 115,432,829 |
| 2020-09-14 | 2020-09-10 | 9.972 | 11,026,394 | -117,693 | 1.04% | 109,959,454 |
| 2020-09-11 | 2020-09-09 | 10.111 | 11,144,087 | +23,365 | 1.05% | 112,678,438 |
| 2020-09-10 | 2020-09-08 | 10.180 | 11,120,722 | -83,942 | 1.04% | 113,213,226 |
| 2020-09-09 | 2020-09-07 | 9.903 | 11,204,664 | +97,789 | 1.05% | 110,960,379 |
| 2020-09-08 | 2020-09-04 | 10.342 | 11,106,875 | +961,448 | 1.04% | 114,869,093 |
| 2020-09-07 | 2020-09-03 | 10.735 | 10,145,427 | -9,520 | 0.95% | 108,911,645 |
| 2020-09-04 | 2020-09-02 | 10.943 | 10,154,947 | +466,445 | 0.95% | 111,126,059 |
| 2020-09-03 | 2020-09-01 | 10.515 | 9,688,502 | +88,270 | 0.91% | 101,879,381 |
| 2020-09-02 | 2020-08-31 | 10.342 | 9,600,232 | +219,809 | 0.90% | 99,287,148 |
| 2020-09-01 | 2020-08-28 | 10.261 | 9,380,423 | +17,308 | 0.88% | 96,255,080 |
| 2020-08-31 | 2020-08-27 | 10.539 | 9,363,115 | -25,096 | 0.88% | 98,674,167 |
| 2020-08-28 | 2020-08-26 | 10.747 | 9,388,211 | +64,038 | 0.88% | 100,891,380 |
| 2020-08-27 | 2020-08-25 | 10.931 | 9,324,173 | +95,192 | 0.88% | 101,927,115 |
| 2020-08-26 | 2020-08-24 | 10.793 | 9,228,981 | -128,077 | 0.87% | 99,606,780 |
| 2020-08-25 | 2020-08-21 | 10.874 | 9,357,058 | +152,308 | 0.88% | 101,745,970 |
| 2020-08-24 | 2020-08-20 | 10.631 | 9,204,750 | -360,002 | 0.87% | 97,856,144 |
| 2020-08-21 | 2020-08-19 | 11.035 | 9,564,752 | -3,044,442 | 0.90% | 105,551,731 |
| 2020-08-20 | 2020-08-18 | 10.966 | 12,609,194 | +622,059 | 1.19% | 138,274,409 |
| 2020-08-19 | 2020-08-17 | 12.766 | 11,987,135 | +95,193 | 1.13% | 153,022,087 |
| 2020-08-18 | 2020-08-14 | 13.130 | 11,891,942 | +1,225,094 | 1.12% | 156,135,993 |
| 2020-08-17 | 2020-08-13 | 12.960 | 10,666,848 | +1,815,481 | 1.05% | 138,238,924 |
| 2020-08-14 | 2020-08-12 | 12.960 | 8,851,367 | -268,655 | 0.87% | 114,710,873 |
| 2020-08-13 | 2020-08-11 | 13.518 | 9,120,022 | -9,889 | 0.90% | 123,283,246 |
| 2020-08-12 | 2020-08-10 | 13.348 | 9,129,911 | +51,093 | 0.90% | 121,865,904 |
| 2020-08-11 | 2020-08-07 | 13.130 | 9,078,818 | -1,445,249 | 0.90% | 119,200,906 |
| 2020-08-10 | 2020-08-06 | 12.329 | 10,524,067 | +1,336,681 | 1.04% | 129,747,888 |
| 2020-08-06 | 2020-08-04 | 9.234 | 9,187,386 | +82,409 | 0.91% | 84,839,794 |
| 2020-08-05 | 2020-08-03 | 9.368 | 9,104,977 | -18,130 | 0.90% | 85,294,129 |
| 2020-08-04 | 2020-07-31 | 9.210 | 9,123,107 | -10,713 | 0.90% | 84,024,808 |
| 2020-08-03 | 2020-07-30 | 8.749 | 9,133,820 | -6,593 | 0.90% | 79,911,761 |
| 2020-07-31 | 2020-07-29 | 8.980 | 9,140,413 | -1,880 | 0.90% | 82,076,821 |
| 2020-07-30 | 2020-07-28 | 8.870 | 9,142,293 | +10,121 | 0.90% | 81,095,265 |
| 2020-07-29 | 2020-07-27 | 8.603 | 9,132,172 | -32,964 | 0.90% | 78,567,567 |
| 2020-07-28 | 2020-07-24 | 8.652 | 9,165,136 | -325,517 | 0.91% | 79,296,027 |
| 2020-07-27 | 2020-07-23 | 9.077 | 9,490,653 | -60,062 | 0.94% | 86,143,136 |
| 2020-07-24 | 2020-07-22 | 9.198 | 9,550,715 | +114,549 | 0.94% | 87,847,231 |
| 2020-07-23 | 2020-07-21 | 9.526 | 9,436,166 | -254,646 | 0.93% | 89,885,205 |
| 2020-07-22 | 2020-07-20 | 9.392 | 9,690,812 | -29,446 | 0.96% | 91,017,335 |
| 2020-07-21 | 2020-07-17 | 9.198 | 9,720,258 | +7,417 | 0.96% | 89,406,683 |
| 2020-07-20 | 2020-07-16 | 8.421 | 9,712,841 | -56,039 | 0.96% | 81,795,373 |
| 2020-07-17 | 2020-07-15 | 9.416 | 9,768,880 | -262,844 | 0.97% | 91,987,641 |
| 2020-07-16 | 2020-07-14 | 9.429 | 10,031,724 | +32,321 | 0.99% | 94,584,414 |
| 2020-07-15 | 2020-07-13 | 9.732 | 9,999,403 | -377,435 | 0.99% | 97,313,126 |
| 2020-07-14 | 2020-07-10 | 9.174 | 10,376,838 | +32,140 | 1.03% | 95,194,053 |
| 2020-07-13 | 2020-07-09 | 9.307 | 10,344,698 | -854,586 | 1.02% | 96,280,019 |
| 2020-07-10 | 2020-07-08 | 8.106 | 11,199,284 | -253,821 | 1.11% | 90,779,901 |
| 2020-07-09 | 2020-07-07 | 7.900 | 11,453,105 | +431,000 | 1.12% | 90,474,713 |
| 2020-07-08 | 2020-07-06 | 8.094 | 11,022,105 | +477,151 | 1.08% | 89,209,964 |
| 2020-07-07 | 2020-07-03 | 7.900 | 10,544,954 | +472,206 | 1.03% | 83,300,702 |
| 2020-07-06 | 2020-07-02 | 8.118 | 10,072,748 | +773,825 | 0.99% | 81,770,579 |
| 2020-07-03 | 2020-06-30 | 7.693 | 9,298,923 | -66,752 | 0.91% | 71,539,334 |
| 2020-07-02 | 2020-06-29 | 7.305 | 9,365,675 | -257,117 | 0.92% | 68,416,139 |
| 2020-06-30 | 2020-06-26 | 7.390 | 9,622,792 | +215,364 | 0.94% | 71,111,752 |
| 2020-06-29 | 2020-06-24 | 7.402 | 9,407,428 | -223,793 | 0.92% | 69,634,382 |
| 2020-06-24 | 2020-06-22 | 7.208 | 9,631,221 | +229,922 | 0.95% | 69,420,986 |
| 2020-06-23 | 2020-06-19 | 7.378 | 9,401,299 | -79,113 | 0.92% | 69,360,854 |
| 2020-06-22 | 2020-06-18 | 7.402 | 9,480,412 | -1,479,250 | 0.93% | 70,174,614 |
| 2020-06-19 | 2020-06-17 | 7.159 | 10,959,662 | +538,340 | 1.08% | 78,464,310 |
| 2020-06-18 | 2020-06-16 | 6.820 | 10,421,322 | -585,931 | 1.02% | 71,069,313 |
| 2020-06-17 | 2020-06-15 | 6.698 | 11,007,253 | +1,729,774 | 1.07% | 73,729,453 |
| 2020-06-16 | 2020-06-12 | 6.395 | 9,277,479 | -1,729,774 | 0.90% | 59,328,529 |
| 2020-06-15 | 2020-06-11 | 6.274 | 11,007,253 | -40,381 | 1.07% | 69,054,578 |
| 2020-06-12 | 2020-06-10 | 6.528 | 11,047,634 | +122,790 | 1.08% | 72,123,126 |
| 2020-06-11 | 2020-06-09 | 6.383 | 10,924,844 | +377 | 1.07% | 69,730,692 |
| 2020-06-10 | 2020-06-08 | 6.383 | 10,924,467 | +1,503,972 | 1.07% | 69,728,285 |
| 2020-06-09 | 2020-06-05 | 6.322 | 9,420,495 | -662,571 | 0.92% | 59,557,222 |
| 2020-06-08 | 2020-06-04 | 6.164 | 10,083,066 | +662,571 | 0.98% | 62,155,463 |
| 2020-06-05 | 2020-06-03 | 6.104 | 9,420,495 | -830,687 | 0.92% | 57,499,583 |
| 2020-06-04 | 2020-06-02 | 6.043 | 10,251,182 | +830,687 | 1.00% | 61,947,855 |
| 2020-06-03 | 2020-06-01 | 6.043 | 9,420,495 | -946,060 | 0.92% | 56,928,016 |
| 2020-06-02 | 2020-05-29 | 5.691 | 10,366,555 | -649,386 | 1.01% | 58,997,048 |
| 2020-06-01 | 2020-05-28 | 5.618 | 11,015,941 | -68,400 | 1.07% | 61,890,726 |
| 2020-05-29 | 2020-05-27 | 5.667 | 11,084,341 | +68,400 | 1.08% | 62,813,030 |
| 2020-05-28 | 2020-05-26 | 5.752 | 11,015,941 | +255 | 1.07% | 63,361,132 |
| 2020-05-27 | 2020-05-25 | 5.703 | 11,015,686 | +1,311,958 | 1.07% | 62,824,985 |
| 2020-05-26 | 2020-05-22 | 5.679 | 9,703,728 | -1,316,078 | 0.95% | 55,107,087 |
| 2020-05-25 | 2020-05-21 | 6.079 | 11,019,806 | +1,419,914 | 1.08% | 66,993,807 |
| 2020-05-22 | 2020-05-20 | 6.468 | 9,599,892 | -1,307,014 | 0.94% | 62,089,268 |
| 2020-05-21 | 2020-05-19 | 6.116 | 10,906,906 | +1,566,604 | 1.06% | 66,704,494 |
| 2020-05-20 | 2020-05-18 | 6.007 | 9,340,302 | +2,472 | 0.91% | 56,103,390 |
| 2020-05-19 | 2020-05-15 | 6.152 | 9,337,830 | -46,149 | 0.91% | 57,448,264 |
| 2020-05-18 | 2020-05-14 | 6.237 | 9,383,979 | +8,241 | 0.92% | 58,529,273 |
| 2020-05-15 | 2020-05-13 | 6.213 | 9,375,738 | +37,908 | 0.91% | 58,250,333 |
| 2020-05-14 | 2020-05-12 | 6.201 | 9,337,830 | -1,599,567 | 0.91% | 57,901,505 |
| 2020-05-13 | 2020-05-11 | 6.298 | 10,937,397 | -33,788 | 1.07% | 68,881,773 |
| 2020-05-12 | 2020-05-08 | 6.310 | 10,971,185 | -108,780 | 1.07% | 69,227,694 |
| 2020-05-11 | 2020-05-07 | 6.298 | 11,079,965 | +23,074 | 1.08% | 69,779,641 |
| 2020-05-08 | 2020-05-06 | 5.958 | 11,056,891 | +28,019 | 1.08% | 65,877,560 |
| 2020-05-07 | 2020-05-05 | 5.934 | 11,028,872 | -13,185 | 1.08% | 65,442,961 |
| 2020-05-06 | 2020-05-04 | 5.764 | 11,042,057 | -76,641 | 1.08% | 63,645,335 |
| 2020-05-05 | 2020-04-29 | 5.970 | 11,118,698 | -95 | 1.08% | 66,380,730 |
| 2020-05-04 | 2020-04-28 | 5.812 | 11,118,793 | -40,381 | 1.08% | 64,627,320 |
| 2020-04-29 | 2020-04-27 | 5.727 | 11,159,174 | -23,075 | 1.09% | 63,914,152 |
| 2020-04-28 | 2020-04-24 | 5.630 | 11,182,249 | -18,130 | 1.09% | 62,960,784 |
| 2020-04-27 | 2020-04-23 | 5.679 | 11,200,379 | +2,036 | 1.09% | 63,606,509 |
| 2020-04-24 | 2020-04-22 | 5.679 | 11,198,343 | +79,113 | 1.09% | 63,594,946 |
| 2020-04-23 | 2020-04-21 | 5.606 | 11,119,230 | -147,513 | 1.08% | 62,336,107 |
| 2020-04-22 | 2020-04-20 | 5.958 | 11,266,743 | +17,199 | 1.10% | 67,127,870 |
| 2020-04-21 | 2020-04-17 | 5.800 | 11,249,544 | -16,482 | 1.10% | 65,250,794 |
| 2020-04-20 | 2020-04-16 | 5.727 | 11,266,026 | +62,204 | 1.10% | 64,526,147 |
| 2020-04-17 | 2020-04-15 | 5.752 | 11,203,822 | +51,094 | 1.09% | 64,441,780 |
| 2020-04-16 | 2020-04-14 | 5.788 | 11,152,728 | +3,296 | 1.09% | 64,553,898 |
| 2020-04-15 | 2020-04-09 | 5.788 | 11,149,432 | -12,728 | 1.09% | 64,534,821 |
| 2020-04-14 | 2020-04-08 | 5.667 | 11,162,160 | +12,362 | 1.09% | 63,254,017 |
| 2020-04-09 | 2020-04-07 | 5.776 | 11,149,798 | +49,445 | 1.09% | 64,401,642 |
| 2020-04-08 | 2020-04-06 | 5.582 | 11,100,353 | -164,819 | 1.08% | 61,960,884 |
| 2020-04-07 | 2020-04-03 | 5.630 | 11,265,172 | -31,315 | 1.10% | 63,427,675 |
| 2020-04-06 | 2020-04-02 | 5.691 | 11,296,487 | -28,039 | 1.10% | 64,289,380 |
| 2020-04-03 | 2020-04-01 | 5.618 | 11,324,526 | +305,739 | 1.10% | 63,624,445 |
| 2020-04-02 | 2020-03-31 | 5.618 | 11,018,787 | +34,612 | 1.07% | 61,906,716 |
| 2020-04-01 | 2020-03-30 | 5.448 | 10,984,175 | +158,226 | 1.07% | 59,846,226 |
| 2020-03-31 | 2020-03-27 | 5.521 | 10,825,949 | -3,296 | 1.05% | 59,772,354 |
| 2020-03-30 | 2020-03-26 | 5.630 | 10,829,245 | -79,937 | 1.05% | 60,973,222 |
| 2020-03-27 | 2020-03-25 | 5.727 | 10,909,182 | +42,028 | 1.06% | 62,482,324 |
| 2020-03-25 | 2020-03-23 | 5.181 | 10,867,154 | +296,254 | 1.06% | 56,307,557 |
| 2020-03-24 | 2020-03-20 | 5.412 | 10,570,900 | -2,125,340 | 1.03% | 57,209,718 |
| 2020-03-23 | 2020-03-19 | 5.181 | 12,696,240 | +79,938 | 1.23% | 65,784,864 |
| 2020-03-20 | 2020-03-18 | 5.266 | 12,616,302 | -143,392 | 1.23% | 66,442,320 |
| 2020-03-19 | 2020-03-17 | 5.582 | 12,759,694 | +1,409,647 | 1.24% | 71,223,133 |
| 2020-03-18 | 2020-03-16 | 5.780 | 11,350,047 | -362,602 | 1.10% | 65,600,068 |
| 2020-03-17 | 2020-03-13 | 6.120 | 11,712,649 | +141,010 | 1.14% | 71,686,606 |
| 2020-03-16 | 2020-03-12 | 6.171 | 11,571,639 | +429,495 | 1.17% | 71,407,674 |
| 2020-03-13 | 2020-03-11 | 6.449 | 11,142,144 | -51,507 | 1.13% | 71,850,670 |
| 2020-03-12 | 2020-03-10 | 6.398 | 11,193,651 | +52,300 | 1.13% | 71,617,783 |
| 2020-03-11 | 2020-03-09 | 6.259 | 11,141,351 | -205,239 | 1.13% | 69,736,587 |
| 2020-03-10 | 2020-03-06 | 6.903 | 11,346,590 | -46,753 | 1.15% | 78,323,817 |
| 2020-03-09 | 2020-03-05 | 7.382 | 11,393,343 | +134,713 | 1.15% | 84,110,108 |
| 2020-03-06 | 2020-03-04 | 7.105 | 11,258,630 | -157,482 | 1.14% | 79,989,889 |
| 2020-03-05 | 2020-03-03 | 7.105 | 11,416,112 | +35,659 | 1.15% | 81,108,761 |
| 2020-03-04 | 2020-03-02 | 7.130 | 11,380,453 | +282,257 | 1.15% | 81,142,643 |
| 2020-03-03 | 2020-02-28 | 7.155 | 11,098,196 | -319,347 | 1.12% | 79,410,257 |
| 2020-03-02 | 2020-02-27 | 7.445 | 11,417,543 | -251,200 | 1.16% | 85,009,179 |
| 2020-02-28 | 2020-02-26 | 7.408 | 11,668,743 | +132,336 | 1.18% | 86,437,725 |
| 2020-02-27 | 2020-02-25 | 7.332 | 11,536,407 | -84,790 | 1.17% | 84,583,929 |
| 2020-02-26 | 2020-02-24 | 7.382 | 11,621,197 | -11,600 | 1.18% | 85,792,215 |
| 2020-02-25 | 2020-02-21 | 7.559 | 11,632,797 | +19,811 | 1.18% | 87,933,048 |
| 2020-02-24 | 2020-02-20 | 7.610 | 11,612,986 | -249,614 | 1.17% | 88,369,494 |
| 2020-02-21 | 2020-02-19 | 7.698 | 11,862,600 | -306,669 | 1.20% | 91,316,840 |
| 2020-02-20 | 2020-02-18 | 7.685 | 12,169,269 | -71,318 | 1.23% | 93,523,971 |
| 2020-02-19 | 2020-02-17 | 7.938 | 12,240,587 | +57,847 | 1.24% | 97,161,463 |
| 2020-02-14 | 2020-02-12 | 8.114 | 12,182,740 | -464,375 | 1.23% | 98,854,650 |
| 2020-02-13 | 2020-02-11 | 7.925 | 12,647,115 | -214,747 | 1.28% | 100,228,739 |
| 2020-02-12 | 2020-02-10 | 8.152 | 12,861,862 | +278,934 | 1.30% | 104,852,193 |
| 2020-02-11 | 2020-02-07 | 8.102 | 12,582,928 | -7,925 | 1.27% | 101,943,113 |
| 2020-02-10 | 2020-02-06 | 7.723 | 12,590,853 | +124,351 | 1.27% | 97,240,622 |
| 2020-02-07 | 2020-02-05 | 7.445 | 12,466,502 | +24,680 | 1.26% | 92,819,190 |
| 2020-02-06 | 2020-02-04 | 7.244 | 12,441,822 | +22,981 | 1.26% | 90,123,288 |
| 2020-02-05 | 2020-02-03 | 6.890 | 12,418,841 | -525,379 | 1.26% | 85,568,686 |
| 2020-02-04 | 2020-01-31 | 6.903 | 12,944,220 | +110,940 | 1.31% | 89,352,018 |
| 2020-02-03 | 2020-01-30 | 6.915 | 12,833,280 | +337,573 | 1.30% | 88,748,165 |
| 2020-01-31 | 2020-01-29 | 7.433 | 12,495,707 | +59,432 | 1.26% | 92,878,947 |
| 2020-01-30 | 2020-01-24 | 7.597 | 12,436,275 | +33,282 | 1.26% | 94,477,406 |
| 2020-01-29 | 2020-01-22 | 7.862 | 12,402,993 | -10,301 | 1.25% | 97,511,469 |
| 2020-01-23 | 2020-01-21 | 7.748 | 12,413,294 | +14,263 | 1.26% | 96,182,612 |
| 2020-01-22 | 2020-01-20 | 8.026 | 12,399,031 | +15,056 | 1.25% | 99,514,420 |
| 2020-01-21 | 2020-01-17 | 8.228 | 12,383,975 | +3,950 | 1.25% | 101,894,048 |
| 2020-01-20 | 2020-01-16 | 8.354 | 12,380,025 | -57,055 | 1.25% | 103,423,841 |
| 2020-01-17 | 2020-01-15 | 8.253 | 12,437,080 | -24,565 | 1.26% | 102,644,889 |
| 2020-01-16 | 2020-01-14 | 7.988 | 12,461,645 | -59,432 | 1.26% | 99,545,180 |
| 2020-01-14 | 2020-01-10 | 8.278 | 12,521,077 | -1,585 | 1.27% | 103,654,146 |
| 2020-01-13 | 2020-01-09 | 7.534 | 12,522,662 | +5,547 | 1.27% | 94,343,535 |
| 2020-01-10 | 2020-01-08 | 7.256 | 12,517,115 | -68,149 | 1.27% | 90,826,638 |
| 2020-01-09 | 2020-01-07 | 7.483 | 12,585,264 | -229,010 | 1.27% | 94,179,889 |
| 2020-01-08 | 2020-01-06 | 7.105 | 12,814,274 | -392,251 | 1.30% | 91,042,370 |
| 2020-01-07 | 2020-01-03 | 7.307 | 13,206,525 | +93,613 | 1.34% | 96,495,770 |
| 2020-01-06 | 2020-01-02 | 7.483 | 13,112,912 | +68,149 | 1.33% | 98,128,462 |
| 2020-01-03 | 2019-12-31 | 7.256 | 13,044,763 | -133,128 | 1.32% | 94,655,355 |
| 2020-01-02 | 2019-12-27 | 7.155 | 13,177,891 | +51,508 | 1.33% | 94,290,974 |
| 2019-12-30 | 2019-12-24 | 7.193 | 13,126,383 | -79,243 | 1.33% | 94,419,366 |
| 2019-12-27 | 2019-12-20 | 7.256 | 13,205,626 | +109,343 | 1.34% | 95,822,609 |
| 2019-12-23 | 2019-12-19 | 7.256 | 13,096,283 | +68,148 | 1.32% | 95,029,195 |
| 2019-12-20 | 2019-12-18 | 7.395 | 13,028,135 | -86,374 | 1.32% | 96,343,189 |
| 2019-12-19 | 2019-12-17 | 7.610 | 13,114,509 | -126,357 | 1.33% | 99,795,395 |
| 2019-12-18 | 2019-12-16 | 7.509 | 13,240,866 | +111,732 | 1.34% | 99,420,172 |
| 2019-12-17 | 2019-12-13 | 7.206 | 13,129,134 | +158,485 | 1.33% | 94,604,837 |
| 2019-12-13 | 2019-12-11 | 7.130 | 12,970,649 | -32,489 | 1.31% | 92,480,742 |
| 2019-12-12 | 2019-12-10 | 7.067 | 13,003,138 | +503,983 | 1.31% | 91,891,925 |
| 2019-12-11 | 2019-12-09 | 6.953 | 12,499,155 | +164,032 | 1.26% | 86,910,732 |
| 2019-12-10 | 2019-12-06 | 7.016 | 12,335,123 | +16,641 | 1.25% | 86,548,477 |
| 2019-12-09 | 2019-12-05 | 6.878 | 12,318,482 | -905,132 | 1.25% | 84,721,736 |
| 2019-12-05 | 2019-12-03 | 7.269 | 13,223,614 | -33,282 | 1.34% | 96,120,008 |
| 2019-12-04 | 2019-12-02 | 7.117 | 13,256,896 | -8,716 | 1.34% | 94,354,389 |
| 2019-12-03 | 2019-11-29 | 7.206 | 13,265,612 | +2,377 | 1.34% | 95,588,259 |
| 2019-12-02 | 2019-11-28 | 7.370 | 13,263,235 | +4,755 | 1.34% | 97,747,006 |
| 2019-11-29 | 2019-11-27 | 7.534 | 13,258,480 | -149,769 | 1.34% | 99,887,058 |
| 2019-11-28 | 2019-11-26 | 7.736 | 13,408,249 | +129,166 | 1.36% | 103,722,672 |
| 2019-11-27 | 2019-11-25 | 7.811 | 13,279,083 | -755,183 | 1.34% | 103,728,927 |
| 2019-11-26 | 2019-11-22 | 7.761 | 14,034,266 | -616,507 | 1.42% | 108,919,584 |
| 2019-11-25 | 2019-11-21 | 7.483 | 14,650,773 | -2,378 | 1.48% | 109,636,809 |
| 2019-11-22 | 2019-11-20 | 7.509 | 14,653,151 | +423,948 | 1.48% | 110,024,434 |
| 2019-11-21 | 2019-11-19 | 6.979 | 14,229,203 | +294 | 1.44% | 99,299,454 |
| 2019-11-15 | 2019-11-13 | 6.436 | 14,228,909 | +2,377 | 1.44% | 91,576,266 |
| 2019-11-12 | 2019-11-08 | 7.016 | 14,226,532 | -43,584 | 1.44% | 99,819,408 |
| 2019-11-08 | 2019-11-06 | 6.739 | 14,270,116 | -34,074 | 1.44% | 96,163,423 |
| 2019-11-07 | 2019-11-05 | 6.739 | 14,304,190 | +43,584 | 1.44% | 96,393,041 |
| 2019-11-06 | 2019-11-04 | 6.865 | 14,260,606 | -254,369 | 1.44% | 97,898,950 |
| 2019-11-05 | 2019-11-01 | 6.537 | 14,514,975 | -37,244 | 1.47% | 94,882,737 |
| 2019-11-04 | 2019-10-31 | 6.474 | 14,552,219 | -80,035 | 1.47% | 94,207,990 |
| 2019-11-01 | 2019-10-30 | 6.449 | 14,632,254 | -109,355 | 1.48% | 94,356,818 |
| 2019-10-31 | 2019-10-29 | 6.537 | 14,741,609 | +25,358 | 1.49% | 96,364,218 |
| 2019-10-29 | 2019-10-25 | 6.638 | 14,716,251 | -16,641 | 1.49% | 97,684,146 |
| 2019-10-28 | 2019-10-24 | 6.663 | 14,732,892 | +286,065 | 1.49% | 98,166,449 |
| 2019-10-25 | 2019-10-23 | 6.297 | 14,446,827 | +13,472 | 1.46% | 90,973,347 |
| 2019-10-24 | 2019-10-22 | 6.449 | 14,433,355 | -57,847 | 1.45% | 93,074,207 |
| 2019-10-21 | 2019-10-17 | 6.474 | 14,491,202 | +29,319 | 1.46% | 93,812,979 |
| 2019-10-18 | 2019-10-16 | 6.133 | 14,461,883 | +114,110 | 1.46% | 88,695,639 |
| 2019-10-17 | 2019-10-15 | 6.184 | 14,347,773 | -236,143 | 1.44% | 88,720,040 |
| 2019-10-16 | 2019-10-14 | 6.398 | 14,583,916 | -6,340 | 1.47% | 93,308,942 |
| 2019-10-15 | 2019-10-11 | 6.272 | 14,590,256 | +5,547 | 1.47% | 91,508,293 |
| 2019-10-14 | 2019-10-10 | 6.247 | 14,584,709 | +7,925 | 1.47% | 91,105,400 |
| 2019-10-11 | 2019-10-09 | 6.045 | 14,576,784 | +89,544 | 1.47% | 88,112,675 |
| 2019-10-10 | 2019-10-08 | 6.259 | 14,487,240 | -1,585 | 1.46% | 90,679,368 |
| 2019-10-08 | 2019-10-03 | 6.133 | 14,488,825 | -103,808 | 1.46% | 88,860,876 |
| 2019-10-04 | 2019-10-02 | 6.247 | 14,592,633 | +363,724 | 1.47% | 91,154,899 |
| 2019-10-03 | 2019-09-30 | 6.158 | 14,228,909 | +61,016 | 1.43% | 87,625,917 |
| 2019-10-02 | 2019-09-27 | 6.095 | 14,167,893 | -34,074 | 1.42% | 86,356,206 |
| 2019-09-27 | 2019-09-25 | 6.461 | 14,201,967 | -107,770 | 1.43% | 91,761,312 |
| 2019-09-26 | 2019-09-24 | 6.726 | 14,309,737 | -30,112 | 1.44% | 96,249,839 |
| 2019-09-25 | 2019-09-23 | 6.537 | 14,339,849 | +8,717 | 1.44% | 93,737,959 |
| 2019-09-24 | 2019-09-20 | 6.688 | 14,331,132 | +108,730 | 1.44% | 95,851,192 |
| 2019-09-23 | 2019-09-19 | 6.550 | 14,222,402 | -64,979 | 1.43% | 93,149,700 |
| 2019-09-20 | 2019-09-18 | 6.638 | 14,287,381 | +67,356 | 1.44% | 94,837,375 |
| 2019-09-19 | 2019-09-17 | 6.663 | 14,220,025 | -5,547 | 1.43% | 94,749,175 |
| 2019-09-18 | 2019-09-16 | 6.928 | 14,225,572 | -4,754 | 1.43% | 98,556,038 |
| 2019-09-17 | 2019-09-13 | 7.130 | 14,230,326 | -5,547 | 1.43% | 101,462,241 |
| 2019-09-16 | 2019-09-12 | 7.382 | 14,235,873 | +48,141 | 1.43% | 105,094,775 |
| 2019-09-13 | 2019-09-11 | 6.764 | 14,187,732 | -121,637 | 1.42% | 95,966,337 |
| 2019-09-12 | 2019-09-10 | 6.802 | 14,309,369 | +101,430 | 1.43% | 97,330,824 |
| 2019-09-09 | 2019-09-05 | 6.941 | 14,207,939 | +152,939 | 1.42% | 98,613,172 |
| 2019-09-06 | 2019-09-04 | 6.815 | 14,055,000 | -76,073 | 1.41% | 95,778,000 |
| 2019-09-04 | 2019-09-02 | 6.575 | 14,131,073 | +6,339 | 1.41% | 92,908,194 |
| 2019-09-03 | 2019-08-30 | 6.688 | 14,124,734 | +70,526 | 1.41% | 94,470,736 |
| 2019-09-02 | 2019-08-29 | 6.739 | 14,054,208 | +116,487 | 1.40% | 94,708,463 |
| 2019-08-30 | 2019-08-28 | 6.701 | 13,937,721 | -105,393 | 1.39% | 93,395,820 |
| 2019-08-29 | 2019-08-27 | 6.625 | 14,043,114 | -106,977 | 1.40% | 93,038,752 |
| 2019-08-28 | 2019-08-26 | 6.575 | 14,150,091 | +229,011 | 1.41% | 93,033,232 |
| 2019-08-27 | 2019-08-23 | 6.789 | 13,921,080 | -320 | 1.39% | 94,514,047 |
| 2019-08-26 | 2019-08-22 | 6.915 | 13,921,400 | -31,697 | 1.39% | 96,273,026 |
| 2019-08-23 | 2019-08-21 | 7.180 | 13,953,097 | +431,079 | 1.38% | 100,189,921 |
| 2019-08-21 | 2019-08-19 | 7.067 | 13,522,018 | -250,406 | 1.34% | 95,558,801 |
| 2019-08-20 | 2019-08-16 | 6.991 | 13,772,424 | -686,241 | 1.36% | 96,285,591 |
| 2019-08-19 | 2019-08-15 | 7.550 | 14,458,665 | +2,377 | 1.43% | 109,165,410 |
| 2019-08-16 | 2019-08-14 | 7.266 | 14,456,288 | +784,591 | 1.43% | 105,042,773 |
| 2019-08-15 | 2019-08-13 | 7.305 | 13,671,697 | +632,251 | 1.38% | 99,871,103 |
| 2019-08-14 | 2019-08-12 | 7.847 | 13,039,446 | +600,483 | 1.32% | 102,320,749 |
| 2019-08-12 | 2019-08-08 | 7.576 | 12,438,963 | -20,920 | 1.26% | 94,237,394 |
| 2019-08-09 | 2019-08-07 | 7.963 | 12,459,883 | -79,807 | 1.26% | 99,220,205 |
| 2019-08-08 | 2019-08-06 | 8.144 | 12,539,690 | +82,906 | 1.27% | 102,121,492 |
| 2019-08-07 | 2019-08-05 | 8.802 | 12,456,784 | -477,287 | 1.26% | 109,645,623 |
| 2019-08-06 | 2019-08-02 | 9.202 | 12,934,071 | +232,445 | 1.31% | 119,021,594 |
| 2019-08-05 | 2019-08-01 | 9.331 | 12,701,626 | -5,424 | 1.29% | 118,521,901 |
| 2019-08-01 | 2019-07-30 | 9.989 | 12,707,050 | -529,200 | 1.29% | 126,936,550 |
| 2019-07-30 | 2019-07-26 | 10.080 | 13,236,250 | -232,445 | 1.34% | 133,418,786 |
| 2019-07-29 | 2019-07-25 | 10.299 | 13,468,695 | +387,409 | 1.36% | 138,716,908 |
| 2019-07-26 | 2019-07-24 | 10.493 | 13,081,286 | -54,238 | 1.32% | 137,259,362 |
| 2019-07-24 | 2019-07-22 | 10.273 | 13,135,524 | -20,146 | 1.33% | 134,946,449 |
| 2019-07-23 | 2019-07-19 | 10.454 | 13,155,670 | +106,150 | 1.33% | 137,530,487 |
| 2019-07-22 | 2019-07-18 | 10.583 | 13,049,520 | +744,987 | 1.32% | 138,104,993 |
| 2019-07-19 | 2019-07-17 | 10.609 | 12,304,533 | -20,920 | 1.24% | 130,538,297 |
| 2019-07-18 | 2019-07-16 | 10.648 | 12,325,453 | +30,993 | 1.25% | 131,237,464 |
| 2019-07-17 | 2019-07-15 | 10.635 | 12,294,460 | +4,498 | 1.24% | 130,748,785 |
| 2019-07-16 | 2019-07-12 | 10.828 | 12,289,962 | +103,050 | 1.24% | 133,080,214 |
| 2019-07-15 | 2019-07-11 | 10.867 | 12,186,912 | +6,199 | 1.23% | 132,436,214 |
| 2019-07-12 | 2019-07-10 | 10.686 | 12,180,713 | +5,424 | 1.23% | 130,167,942 |
| 2019-07-11 | 2019-07-09 | 10.738 | 12,175,289 | -72,058 | 1.23% | 130,738,529 |
| 2019-07-09 | 2019-07-05 | 10.648 | 12,247,347 | +113,123 | 1.24% | 130,405,816 |
| 2019-07-08 | 2019-07-04 | 10.841 | 12,134,224 | +106,925 | 1.23% | 131,550,434 |
| 2019-07-05 | 2019-07-03 | 11.035 | 12,027,299 | +137,917 | 1.22% | 132,719,645 |
| 2019-07-04 | 2019-07-02 | 11.319 | 11,889,382 | -51,913 | 1.20% | 134,573,598 |
| 2019-07-03 | 2019-06-28 | 11.241 | 11,941,295 | -175,040 | 1.21% | 134,236,485 |
| 2019-07-02 | 2019-06-27 | 11.190 | 12,116,335 | +121,246 | 1.23% | 135,578,667 |
| 2019-06-28 | 2019-06-26 | 10.945 | 11,995,089 | +93,752 | 1.21% | 131,280,529 |
| 2019-06-27 | 2019-06-25 | 11.022 | 11,901,337 | +84,455 | 1.20% | 131,176,070 |
| 2019-06-26 | 2019-06-24 | 11.099 | 11,816,882 | +104,601 | 1.19% | 131,160,282 |
| 2019-06-25 | 2019-06-21 | 11.358 | 11,712,281 | -60,436 | 1.18% | 133,022,512 |
| 2019-06-24 | 2019-06-20 | 11.487 | 11,772,717 | +15,496 | 1.19% | 135,228,335 |
| 2019-06-21 | 2019-06-19 | 11.358 | 11,757,221 | +51,913 | 1.19% | 133,532,919 |
| 2019-06-20 | 2019-06-18 | 11.125 | 11,705,308 | -86,005 | 1.18% | 130,224,021 |
| 2019-06-19 | 2019-06-17 | 11.061 | 11,791,313 | -3,099 | 1.19% | 130,419,935 |
| 2019-06-18 | 2019-06-14 | 10.996 | 11,794,412 | +144,891 | 1.19% | 129,693,102 |
| 2019-06-14 | 2019-06-12 | 11.499 | 11,649,521 | -7,748 | 1.18% | 133,963,586 |
| 2019-06-13 | 2019-06-11 | 11.719 | 11,657,269 | -4,649 | 1.18% | 136,610,367 |
| 2019-06-12 | 2019-06-10 | 11.564 | 11,661,918 | +4,649 | 1.18% | 134,858,704 |
| 2019-06-11 | 2019-06-06 | 11.267 | 11,657,269 | -7,749 | 1.18% | 131,344,549 |
| 2019-06-10 | 2019-06-05 | 11.293 | 11,665,018 | +455,593 | 1.18% | 131,732,962 |
| 2019-06-06 | 2019-06-04 | 11.177 | 11,209,425 | -367,263 | 1.13% | 125,285,906 |
| 2019-06-05 | 2019-06-03 | 11.461 | 11,576,688 | -30,218 | 1.17% | 132,677,807 |
| 2019-06-04 | 2019-05-31 | 11.990 | 11,606,906 | +664,917 | 1.17% | 139,166,009 |
| 2019-06-03 | 2019-05-30 | 12.029 | 10,941,989 | -664,793 | 1.11% | 131,617,360 |
| 2019-05-31 | 2019-05-29 | 11.964 | 11,606,782 | -361,840 | 1.17% | 138,864,921 |
| 2019-05-30 | 2019-05-28 | 12.274 | 11,968,622 | -10,847 | 1.21% | 146,901,307 |
| 2019-05-28 | 2019-05-24 | 12.184 | 11,979,469 | +950 | 1.21% | 145,952,169 |
| 2019-05-24 | 2019-05-22 | 12.003 | 11,978,519 | -775 | 1.21% | 143,776,221 |
| 2019-05-23 | 2019-05-21 | 11.887 | 11,979,294 | +1,025,083 | 1.21% | 142,394,051 |
| 2019-05-22 | 2019-05-20 | 11.796 | 10,954,211 | -352,542 | 1.10% | 129,219,569 |
| 2019-05-21 | 2019-05-17 | 11.964 | 11,306,753 | +258,789 | 1.14% | 135,275,339 |
| 2019-05-20 | 2019-05-16 | 12.261 | 11,047,964 | -489,684 | 1.11% | 135,458,682 |
| 2019-05-17 | 2019-05-15 | 12.196 | 11,537,648 | -36,417 | 1.16% | 140,718,139 |
| 2019-05-16 | 2019-05-14 | 11.874 | 11,574,065 | +24,794 | 1.17% | 137,427,844 |
| 2019-05-15 | 2019-05-10 | 12.119 | 11,549,271 | +401,479 | 1.16% | 139,965,550 |
| 2019-05-14 | 2019-05-09 | 11.809 | 11,147,792 | -80,581 | 1.12% | 131,646,992 |
| 2019-05-10 | 2019-05-08 | 12.119 | 11,228,373 | +351,767 | 1.13% | 136,076,589 |
| 2019-05-08 | 2019-05-06 | 12.209 | 10,876,606 | +1,987,405 | 1.10% | 132,796,162 |
| 2019-05-07 | 2019-05-03 | 12.687 | 8,889,201 | -165,036 | 0.90% | 112,776,142 |
| 2019-05-06 | 2019-05-02 | 12.726 | 9,054,237 | +165,036 | 0.91% | 115,220,502 |
| 2019-05-03 | 2019-04-30 | 12.855 | 8,889,201 | -2,022,272 | 0.90% | 114,267,587 |
| 2019-05-02 | 2019-04-29 | 12.713 | 10,911,473 | +1,761,159 | 1.10% | 138,714,098 |
| 2019-04-30 | 2019-04-26 | 12.906 | 9,150,314 | +35,642 | 0.92% | 118,096,489 |
| 2019-04-29 | 2019-04-25 | 12.274 | 9,114,672 | -1,849,488 | 0.92% | 111,872,296 |
| 2019-04-26 | 2019-04-24 | 12.984 | 10,964,160 | +1,900,625 | 1.10% | 142,355,528 |
| 2019-04-25 | 2019-04-23 | 13.139 | 9,063,535 | -2,181,109 | 0.91% | 119,082,073 |
| 2019-04-24 | 2019-04-18 | 13.706 | 11,244,644 | +1,017,335 | 1.13% | 154,124,336 |
| 2019-04-23 | 2019-04-17 | 13.629 | 10,227,309 | -1,032,831 | 1.03% | 139,388,289 |
| 2019-04-18 | 2019-04-16 | 13.681 | 11,260,140 | +85,230 | 1.13% | 154,046,078 |
| 2019-04-17 | 2019-04-15 | 13.681 | 11,174,910 | -436,404 | 1.13% | 152,880,076 |
| 2019-04-16 | 2019-04-12 | 13.681 | 11,611,314 | +1,673,604 | 1.17% | 158,850,368 |
| 2019-04-15 | 2019-04-11 | 14.197 | 9,937,710 | +948,376 | 1.00% | 141,084,725 |
| 2019-04-12 | 2019-04-10 | 14.171 | 8,989,334 | -51,913 | 0.91% | 127,388,683 |
| 2019-04-11 | 2019-04-09 | 14.094 | 9,041,247 | -2,374,039 | 0.91% | 127,424,214 |
| 2019-04-10 | 2019-04-08 | 14.016 | 11,415,286 | +2,042,429 | 1.15% | 159,999,127 |
| 2019-04-09 | 2019-04-04 | 14.274 | 9,372,857 | +182,857 | 0.94% | 133,791,372 |
| 2019-04-08 | 2019-04-03 | 14.145 | 9,190,000 | -106,150 | 0.93% | 129,995,122 |
| 2019-04-04 | 2019-04-02 | 14.068 | 9,296,150 | -440,871 | 0.94% | 130,776,771 |
| 2019-04-03 | 2019-04-01 | 13.939 | 9,737,021 | -2,484,062 | 0.98% | 135,722,188 |
| 2019-04-02 | 2019-03-29 | 14.042 | 12,221,083 | +2,871,471 | 1.23% | 171,608,810 |
| 2019-04-01 | 2019-03-28 | 14.352 | 9,349,612 | -80,581 | 0.94% | 134,183,577 |
| 2019-03-29 | 2019-03-27 | 14.042 | 9,430,193 | -77,482 | 0.95% | 132,419,050 |
| 2019-03-28 | 2019-03-26 | 13.861 | 9,507,675 | -188,281 | 0.96% | 131,789,133 |
| 2019-03-27 | 2019-03-25 | 13.758 | 9,695,956 | -3,619,169 | 0.98% | 133,397,850 |
| 2019-03-26 | 2019-03-22 | 14.223 | 13,315,125 | -2,618,880 | 1.34% | 189,377,262 |
| 2019-03-25 | 2019-03-21 | 14.390 | 15,934,005 | -462,566 | 1.61% | 229,289,632 |
| 2019-03-22 | 2019-03-20 | 14.364 | 16,396,571 | +3,763,910 | 1.65% | 235,516,162 |
| 2019-03-21 | 2019-03-19 | 13.840 | 12,632,661 | +3,198,631 | 1.29% | 174,829,972 |
| 2019-03-20 | 2019-03-18 | 14.023 | 9,434,030 | -139,635 | 0.97% | 132,293,394 |
| 2019-03-19 | 2019-03-15 | 13.866 | 9,573,665 | -78,119 | 0.98% | 132,745,871 |
| 2019-03-18 | 2019-03-14 | 14.128 | 9,651,784 | +564,643 | 0.99% | 136,358,898 |
| 2019-03-15 | 2019-03-13 | 14.075 | 9,087,141 | -498,260 | 0.93% | 127,905,340 |
| 2019-03-14 | 2019-03-12 | 14.704 | 9,585,401 | -240,355 | 0.98% | 140,948,439 |
| 2019-03-13 | 2019-03-11 | 14.075 | 9,825,756 | +763 | 1.01% | 138,301,657 |
| 2019-03-12 | 2019-03-08 | 14.180 | 9,824,993 | +147,265 | 1.01% | 139,321,018 |
| 2019-03-11 | 2019-03-07 | 14.809 | 9,677,728 | -243,407 | 0.99% | 143,320,720 |
| 2019-03-08 | 2019-03-06 | 16.670 | 9,921,135 | +78,592 | 1.02% | 165,388,610 |
| 2019-03-07 | 2019-03-05 | 16.382 | 9,842,543 | +135,057 | 1.01% | 161,240,621 |
| 2019-03-06 | 2019-03-04 | 15.412 | 9,707,486 | -386,857 | 0.99% | 149,613,651 |
| 2019-03-05 | 2019-03-01 | 15.334 | 10,094,343 | +362,440 | 1.03% | 154,782,211 |
| 2019-03-04 | 2019-02-28 | 14.626 | 9,731,903 | +41,967 | 1.00% | 142,337,421 |
| 2019-02-28 | 2019-02-26 | 14.731 | 9,689,936 | -76,303 | 0.99% | 142,739,558 |
| 2019-02-27 | 2019-02-25 | 14.993 | 9,766,239 | +138,109 | 1.00% | 146,423,404 |
| 2019-02-26 | 2019-02-22 | 15.334 | 9,628,130 | -274,692 | 0.99% | 147,633,506 |
| 2019-02-25 | 2019-02-21 | 15.517 | 9,902,822 | -123,611 | 1.01% | 153,662,467 |
| 2019-02-22 | 2019-02-20 | 15.648 | 10,026,433 | -106,825 | 1.03% | 156,894,569 |
| 2019-02-21 | 2019-02-19 | 15.307 | 10,133,258 | +85,460 | 1.04% | 155,113,312 |
| 2019-02-20 | 2019-02-18 | 15.465 | 10,047,798 | +62,568 | 1.03% | 155,385,336 |
| 2019-02-19 | 2019-02-15 | 15.176 | 9,985,230 | -118,270 | 1.02% | 151,538,771 |
| 2019-02-18 | 2019-02-14 | 15.963 | 10,103,500 | -441,795 | 1.03% | 161,278,421 |
| 2019-02-15 | 2019-02-13 | 16.094 | 10,545,295 | -751,228 | 1.08% | 169,712,655 |
| 2019-02-14 | 2019-02-12 | 15.805 | 11,296,523 | +952,264 | 1.16% | 178,545,630 |
| 2019-02-13 | 2019-02-11 | 15.832 | 10,344,259 | -2,247,893 | 1.06% | 163,765,889 |
| 2019-02-12 | 2019-02-08 | 15.989 | 12,592,152 | +128,952 | 1.29% | 201,333,904 |
| 2019-02-11 | 2019-02-04 | 15.910 | 12,463,200 | +363,204 | 1.28% | 198,292,085 |
| 2019-02-08 | 2019-01-31 | 15.622 | 12,099,996 | +152,151 | 1.24% | 189,024,723 |
| 2019-02-01 | 2019-01-30 | 15.805 | 11,947,845 | -52,649 | 1.22% | 188,840,010 |
| 2019-01-31 | 2019-01-29 | 15.963 | 12,000,494 | -68,673 | 1.23% | 191,559,432 |
| 2019-01-30 | 2019-01-28 | 15.805 | 12,069,167 | +145,607 | 1.24% | 190,757,548 |
| 2019-01-29 | 2019-01-25 | 15.963 | 11,923,560 | -131,242 | 1.22% | 190,331,363 |
| 2019-01-28 | 2019-01-24 | 15.648 | 12,054,802 | +4,963 | 1.23% | 188,634,678 |
| 2019-01-25 | 2019-01-23 | 15.543 | 12,049,839 | +1,526 | 1.23% | 187,293,653 |
| 2019-01-24 | 2019-01-22 | 15.465 | 12,048,313 | -318,184 | 1.23% | 186,322,532 |
| 2019-01-23 | 2019-01-21 | 15.307 | 12,366,497 | -9,157 | 1.27% | 189,298,279 |
| 2019-01-22 | 2019-01-18 | 15.255 | 12,375,654 | -45,019 | 1.27% | 188,789,687 |
| 2019-01-21 | 2019-01-17 | 15.176 | 12,420,673 | +181,602 | 1.27% | 188,499,766 |
| 2019-01-18 | 2019-01-16 | 14.914 | 12,239,071 | +3,052 | 1.25% | 182,535,712 |
| 2019-01-17 | 2019-01-15 | 14.416 | 12,236,019 | -12,208 | 1.25% | 176,396,497 |
| 2019-01-16 | 2019-01-14 | 14.416 | 12,248,227 | +12,208 | 1.25% | 176,572,489 |
| 2019-01-04 | 2019-01-02 | 13.840 | 12,236,019 | +301,398 | 1.25% | 169,340,637 |
| 2019-01-03 | 2018-12-31 | 14.075 | 11,934,621 | -15,261 | 1.22% | 167,984,821 |
| 2019-01-02 | 2018-12-27 | 13.342 | 11,949,882 | -363,203 | 1.22% | 159,429,441 |
| 2018-12-28 | 2018-12-24 | 13.446 | 12,313,085 | +76,946 | 1.26% | 165,566,080 |
| 2018-12-27 | 2018-12-20 | 13.420 | 12,236,139 | -67,262 | 1.25% | 164,210,713 |
| 2018-12-21 | 2018-12-19 | 13.446 | 12,303,401 | +46,545 | 1.26% | 165,435,865 |
| 2018-12-20 | 2018-12-18 | 13.551 | 12,256,856 | -6,867 | 1.25% | 166,095,073 |
| 2018-12-19 | 2018-12-17 | 13.446 | 12,263,723 | -214,290 | 1.25% | 164,902,341 |
| 2018-12-18 | 2018-12-14 | 13.315 | 12,478,013 | +241,881 | 1.28% | 166,148,440 |
| 2018-12-14 | 2018-12-12 | 13.525 | 12,236,132 | -598,980 | 1.25% | 165,493,514 |
| 2018-12-13 | 2018-12-11 | 12.778 | 12,835,112 | -488,219 | 1.31% | 164,006,630 |
| 2018-12-12 | 2018-12-10 | 12.608 | 13,323,331 | +103,773 | 1.36% | 167,975,142 |
| 2018-12-11 | 2018-12-07 | 12.542 | 13,219,558 | +623,397 | 1.35% | 165,800,563 |
| 2018-12-10 | 2018-12-06 | 12.411 | 12,596,161 | -109,877 | 1.29% | 156,331,073 |
| 2018-12-07 | 2018-12-05 | 12.922 | 12,706,038 | -115,980 | 1.30% | 164,189,051 |
| 2018-12-06 | 2018-12-04 | 12.830 | 12,822,018 | +180,838 | 1.31% | 164,511,477 |
| 2018-12-05 | 2018-12-03 | 12.870 | 12,641,180 | -482,999 | 1.29% | 162,688,266 |
| 2018-12-04 | 2018-11-30 | 12.372 | 13,124,179 | +145,739 | 1.34% | 162,368,309 |
| 2018-12-03 | 2018-11-29 | 12.673 | 12,978,440 | +19,839 | 1.33% | 164,477,348 |
| 2018-11-30 | 2018-11-28 | 12.673 | 12,958,601 | -553,951 | 1.32% | 164,225,926 |
| 2018-11-29 | 2018-11-27 | 12.385 | 13,512,552 | +254,090 | 1.38% | 167,350,230 |
| 2018-11-28 | 2018-11-26 | 12.345 | 13,258,462 | +115,218 | 1.35% | 163,682,096 |
| 2018-11-27 | 2018-11-23 | 12.083 | 13,143,244 | -112,166 | 1.34% | 158,814,671 |
| 2018-11-26 | 2018-11-22 | 12.450 | 13,255,410 | -79,355 | 1.35% | 165,034,179 |
| 2018-11-23 | 2018-11-21 | 12.581 | 13,334,765 | +148,936 | 1.36% | 167,769,777 |
| 2018-11-22 | 2018-11-20 | 12.293 | 13,185,829 | +70,199 | 1.35% | 162,094,174 |
| 2018-11-21 | 2018-11-19 | 12.857 | 13,115,630 | -40,417 | 1.34% | 168,622,410 |
| 2018-11-20 | 2018-11-16 | 12.843 | 13,156,047 | +340,312 | 1.34% | 168,969,617 |
| 2018-11-19 | 2018-11-15 | 12.791 | 12,815,735 | -114,432 | 1.31% | 163,926,990 |
| 2018-11-16 | 2018-11-14 | 12.123 | 12,930,167 | +243,653 | 1.32% | 156,748,356 |
| 2018-11-15 | 2018-11-13 | 12.175 | 12,686,514 | +9,943 | 1.30% | 154,459,685 |
| 2018-11-14 | 2018-11-12 | 11.546 | 12,676,571 | -28,232 | 1.30% | 146,364,188 |
| 2018-11-13 | 2018-11-09 | 11.520 | 12,704,803 | +915,921 | 1.30% | 146,357,148 |
| 2018-11-12 | 2018-11-08 | 12.070 | 11,788,882 | -129,692 | 1.20% | 142,294,914 |
| 2018-11-09 | 2018-11-07 | 11.952 | 11,918,574 | +175,495 | 1.22% | 142,454,530 |
| 2018-11-08 | 2018-11-06 | 11.730 | 11,743,079 | -142,675 | 1.20% | 137,740,655 |
| 2018-11-07 | 2018-11-05 | 11.664 | 11,885,754 | -22,891 | 1.21% | 138,635,314 |
| 2018-11-06 | 2018-11-02 | 12.005 | 11,908,645 | +296,056 | 1.21% | 142,960,135 |
| 2018-11-05 | 2018-11-01 | 10.773 | 11,612,589 | +64,096 | 1.18% | 125,100,199 |
| 2018-11-02 | 2018-10-31 | 10.825 | 11,548,493 | -1,614,576 | 1.18% | 125,015,105 |
| 2018-11-01 | 2018-10-30 | 10.458 | 13,163,069 | -46,545 | 1.34% | 137,662,983 |
| 2018-10-31 | 2018-10-29 | 10.262 | 13,209,614 | -10,682 | 1.35% | 135,552,964 |
| 2018-10-30 | 2018-10-26 | 10.668 | 13,220,296 | +369,307 | 1.35% | 141,033,639 |
| 2018-10-29 | 2018-10-25 | 10.930 | 12,850,989 | -166,341 | 1.31% | 140,462,285 |
| 2018-10-26 | 2018-10-24 | 10.996 | 13,017,330 | +22,128 | 1.33% | 143,133,405 |
| 2018-10-25 | 2018-10-23 | 11.533 | 12,995,202 | -36,625 | 1.32% | 149,872,805 |
| 2018-10-24 | 2018-10-22 | 11.743 | 13,031,827 | +54,938 | 1.33% | 153,027,838 |
| 2018-10-23 | 2018-10-19 | 11.546 | 12,976,889 | +20,602 | 1.32% | 149,831,672 |
| 2018-10-22 | 2018-10-18 | 11.363 | 12,956,287 | -17,550 | 1.32% | 147,216,600 |
| 2018-10-19 | 2018-10-16 | 11.349 | 12,973,837 | -21,365 | 1.32% | 147,245,983 |
| 2018-10-18 | 2018-10-15 | 11.114 | 12,995,202 | +48,823 | 1.32% | 144,422,884 |
| 2018-10-16 | 2018-10-12 | 11.546 | 12,946,379 | +7,630 | 1.32% | 149,479,402 |
| 2018-10-15 | 2018-10-11 | 10.865 | 12,938,749 | -14,299 | 1.32% | 140,573,658 |
| 2018-10-12 | 2018-10-10 | 11.782 | 12,953,048 | -165,578 | 1.32% | 152,612,039 |
| 2018-10-11 | 2018-10-09 | 11.965 | 13,118,626 | -96,340 | 1.33% | 156,969,855 |
| 2018-10-10 | 2018-10-08 | 11.847 | 13,214,966 | -295,294 | 1.34% | 156,563,892 |
| 2018-10-09 | 2018-10-05 | 12.280 | 13,510,260 | -28,995 | 1.37% | 165,905,363 |
| 2018-10-08 | 2018-10-04 | 12.765 | 13,539,255 | -43,493 | 1.38% | 172,826,706 |
| 2018-10-05 | 2018-10-03 | 12.634 | 13,582,748 | +453,241 | 1.38% | 171,601,786 |
| 2018-10-04 | 2018-10-02 | 12.870 | 13,129,507 | +57,991 | 1.33% | 168,972,891 |
| 2018-10-03 | 2018-09-28 | 12.778 | 13,071,516 | +9,156 | 1.33% | 167,027,393 |
| 2018-10-02 | 2018-09-27 | 12.555 | 13,062,360 | +1,886,979 | 1.33% | 164,000,165 |
| 2018-09-28 | 2018-09-26 | 12.975 | 11,175,381 | +9,156 | 1.14% | 144,995,546 |
| 2018-09-27 | 2018-09-24 | 12.621 | 11,166,225 | +7,630 | 1.13% | 140,925,566 |
| 2018-09-26 | 2018-09-21 | 12.870 | 11,158,595 | -1,491,727 | 1.13% | 143,607,834 |
| 2018-09-24 | 2018-09-20 | 12.594 | 12,650,322 | -11,446 | 1.29% | 159,324,328 |
| 2018-09-21 | 2018-09-19 | 12.778 | 12,661,768 | +131,242 | 1.29% | 161,791,647 |
| 2018-09-20 | 2018-09-18 | 12.686 | 12,530,526 | +1,139,207 | 1.27% | 158,965,100 |
| 2018-09-19 | 2018-09-17 | 12.241 | 11,391,319 | -1,269,686 | 1.15% | 139,436,996 |
| 2018-09-18 | 2018-09-14 | 12.450 | 12,661,005 | +1,280,368 | 1.28% | 157,633,643 |
| 2018-09-17 | 2018-09-13 | 12.280 | 11,380,637 | -1,139,970 | 1.15% | 139,753,692 |
| 2018-09-14 | 2018-09-12 | 11.598 | 12,520,607 | +577,615 | 1.27% | 145,219,783 |
| 2018-09-13 | 2018-09-11 | 11.887 | 11,942,992 | -600,506 | 1.21% | 141,963,780 |
| 2018-09-12 | 2018-09-10 | 12.096 | 12,543,498 | -94,616 | 1.27% | 151,732,109 |
| 2018-09-11 | 2018-09-07 | 12.123 | 12,638,114 | -1,902,075 | 1.28% | 153,207,889 |
| 2018-09-10 | 2018-09-06 | 12.438 | 14,540,189 | +1,054,350 | 1.47% | 180,847,739 |
| 2018-09-07 | 2018-09-05 | 12.692 | 13,485,839 | +1,201,778 | 1.37% | 171,157,103 |
| 2018-09-06 | 2018-09-04 | 12.825 | 12,284,061 | +1,223,091 | 1.26% | 157,545,698 |
| 2018-09-05 | 2018-09-03 | 12.758 | 11,060,970 | +16,468 | 1.14% | 141,120,445 |
| 2018-09-04 | 2018-08-31 | 12.665 | 11,044,502 | -38,924 | 1.14% | 139,877,489 |
| 2018-09-03 | 2018-08-30 | 13.573 | 11,083,426 | +30,690 | 1.14% | 150,439,224 |
| 2018-08-31 | 2018-08-29 | 13.600 | 11,052,736 | -1,216,354 | 1.14% | 150,317,978 |
| 2018-08-30 | 2018-08-28 | 13.707 | 12,269,090 | -65,122 | 1.26% | 168,171,758 |
| 2018-08-29 | 2018-08-27 | 13.627 | 12,334,212 | +65,713 | 1.27% | 168,075,701 |
| 2018-08-28 | 2018-08-24 | 13.346 | 12,268,499 | -6,737 | 1.26% | 163,738,298 |
| 2018-08-27 | 2018-08-23 | 13.680 | 12,275,236 | +749 | 1.26% | 167,928,016 |
| 2018-08-24 | 2018-08-22 | 13.119 | 12,274,487 | -749 | 1.26% | 161,030,518 |
| 2018-08-23 | 2018-08-21 | 13.079 | 12,275,236 | -62,876 | 1.25% | 160,548,367 |
| 2018-08-22 | 2018-08-20 | 12.358 | 12,338,112 | +215,575 | 1.26% | 152,469,786 |
| 2018-08-21 | 2018-08-17 | 12.277 | 12,122,537 | +3,743 | 1.24% | 148,834,078 |
| 2018-08-20 | 2018-08-16 | 12.451 | 12,118,794 | -71,858 | 1.24% | 150,892,852 |
| 2018-08-17 | 2018-08-15 | 12.224 | 12,190,652 | +6,456 | 1.24% | 149,018,909 |
| 2018-08-16 | 2018-08-14 | 13.346 | 12,184,196 | -5,573 | 1.24% | 162,613,170 |
| 2018-08-15 | 2018-08-13 | 13.787 | 12,189,769 | -99,073 | 1.24% | 168,061,612 |
| 2018-08-14 | 2018-08-10 | 13.760 | 12,288,842 | +437,886 | 1.25% | 169,099,193 |
| 2018-08-13 | 2018-08-09 | 13.279 | 11,850,956 | -745,531 | 1.21% | 157,374,050 |
| 2018-08-10 | 2018-08-08 | 12.825 | 12,596,487 | -3,743 | 1.29% | 161,552,628 |
| 2018-08-09 | 2018-08-07 | 13.360 | 12,600,230 | +53,145 | 1.29% | 168,333,992 |
| 2018-08-08 | 2018-08-06 | 12.571 | 12,547,085 | -498,518 | 1.28% | 157,734,181 |
| 2018-08-06 | 2018-08-02 | 13.760 | 13,045,603 | -1,088 | 1.33% | 179,512,516 |
| 2018-08-03 | 2018-08-01 | 13.106 | 13,046,691 | -50,151 | 1.33% | 170,986,859 |
| 2018-08-02 | 2018-07-31 | 13.547 | 13,096,842 | -300,159 | 1.34% | 177,418,088 |
| 2018-08-01 | 2018-07-30 | 14.241 | 13,397,001 | +301,996 | 1.37% | 190,791,115 |
| 2018-07-31 | 2018-07-27 | 14.241 | 13,095,005 | +14,222 | 1.34% | 186,490,290 |
| 2018-07-27 | 2018-07-25 | 13.841 | 13,080,783 | -73,356 | 1.34% | 181,045,130 |
| 2018-07-26 | 2018-07-24 | 13.841 | 13,154,139 | +9,731 | 1.34% | 182,060,417 |
| 2018-07-25 | 2018-07-23 | 13.627 | 13,144,408 | +67,367 | 1.34% | 179,116,071 |
| 2018-07-24 | 2018-07-20 | 13.627 | 13,077,041 | +73,947 | 1.34% | 178,198,075 |
| 2018-07-23 | 2018-07-19 | 14.028 | 13,003,094 | +749 | 1.33% | 182,401,898 |
| 2018-07-20 | 2018-07-18 | 14.188 | 13,002,345 | +748 | 1.33% | 184,475,864 |
| 2018-07-19 | 2018-07-17 | 14.348 | 13,001,597 | -73,355 | 1.33% | 186,549,604 |
| 2018-07-18 | 2018-07-16 | 14.696 | 13,074,952 | +8,234 | 1.33% | 192,143,695 |
| 2018-07-17 | 2018-07-13 | 14.776 | 13,066,718 | -109,285 | 1.33% | 193,070,089 |
| 2018-07-16 | 2018-07-12 | 14.909 | 13,176,003 | -5,988 | 1.35% | 196,445,114 |
| 2018-07-13 | 2018-07-11 | 13.573 | 13,181,991 | -46,349 | 1.35% | 178,923,782 |
| 2018-07-12 | 2018-07-10 | 13.894 | 13,228,340 | +128,746 | 1.35% | 183,794,300 |
| 2018-07-11 | 2018-07-09 | 13.707 | 13,099,594 | +179,044 | 1.33% | 179,555,432 |
| 2018-07-10 | 2018-07-06 | 12.905 | 12,920,550 | +151,730 | 1.32% | 166,744,485 |
| 2018-07-09 | 2018-07-05 | 12.705 | 12,768,820 | -47,157 | 1.30% | 162,227,559 |
| 2018-07-06 | 2018-07-04 | 12.571 | 12,815,977 | -270,967 | 1.31% | 161,114,524 |
| 2018-07-05 | 2018-07-03 | 13.092 | 13,086,944 | -44,836 | 1.33% | 171,339,569 |
| 2018-07-04 | 2018-06-29 | 13.413 | 13,131,780 | +410,940 | 1.33% | 176,137,027 |
| 2018-07-03 | 2018-06-28 | 12.745 | 12,720,840 | -251,504 | 1.29% | 162,127,810 |
| 2018-06-29 | 2018-06-27 | 12.692 | 12,972,344 | -2,072 | 1.32% | 164,640,021 |
| 2018-06-28 | 2018-06-26 | 13.360 | 12,974,416 | +253,751 | 1.31% | 173,332,966 |
| 2018-06-26 | 2018-06-22 | 14.188 | 12,720,665 | -59,716 | 1.29% | 180,479,419 |
| 2018-06-25 | 2018-06-21 | 14.215 | 12,780,381 | +42,666 | 1.29% | 181,668,144 |
| 2018-06-22 | 2018-06-20 | 14.428 | 12,737,715 | -224,325 | 1.29% | 183,784,395 |
| 2018-06-21 | 2018-06-19 | 14.161 | 12,962,040 | -29,193 | 1.31% | 183,557,686 |
| 2018-06-20 | 2018-06-15 | 15.016 | 12,991,233 | +8,690 | 1.31% | 195,078,781 |
| 2018-06-19 | 2018-06-14 | 14.455 | 12,982,543 | +22,456 | 1.31% | 187,663,746 |
| 2018-06-14 | 2018-06-12 | 14.989 | 12,960,087 | -221,592 | 1.31% | 194,264,804 |
| 2018-06-13 | 2018-06-11 | 15.844 | 13,181,679 | +3,802 | 1.33% | 208,856,873 |
| 2018-06-12 | 2018-06-08 | 15.738 | 13,177,877 | -12,725 | 1.33% | 207,388,223 |
| 2018-06-11 | 2018-06-07 | 16.299 | 13,190,602 | -128,746 | 1.33% | 214,989,771 |
| 2018-06-08 | 2018-06-06 | 16.486 | 13,319,348 | +124,255 | 1.35% | 219,579,341 |
| 2018-06-07 | 2018-06-05 | 16.299 | 13,195,093 | -52,397 | 1.33% | 215,062,969 |
| 2018-06-06 | 2018-06-04 | 16.406 | 13,247,490 | +7,486 | 1.34% | 217,332,821 |
| 2018-06-05 | 2018-06-01 | 16.245 | 13,240,004 | -17,965 | 1.34% | 215,087,436 |
| 2018-06-04 | 2018-05-31 | 16.459 | 13,257,969 | +81,589 | 1.34% | 218,213,220 |
| 2018-06-01 | 2018-05-30 | 16.299 | 13,176,380 | -374 | 1.33% | 214,757,971 |
| 2018-05-31 | 2018-05-29 | 16.245 | 13,176,754 | -43,307 | 1.33% | 214,059,922 |
| 2018-05-30 | 2018-05-28 | 16.512 | 13,220,061 | +3,892,333 | 1.34% | 218,295,750 |
| 2018-05-29 | 2018-05-25 | 15.951 | 9,327,728 | +114,524 | 0.94% | 148,789,934 |
| 2018-05-28 | 2018-05-24 | 16.379 | 9,213,204 | +38,923 | 0.93% | 150,901,831 |
| 2018-05-25 | 2018-05-23 | 16.138 | 9,174,281 | -33,683 | 0.93% | 148,058,152 |
| 2018-05-24 | 2018-05-21 | 16.993 | 9,207,964 | +100,893 | 0.93% | 156,474,681 |
| 2018-05-23 | 2018-05-18 | 16.619 | 9,107,071 | -22,455 | 0.92% | 151,353,495 |
| 2018-05-21 | 2018-05-17 | 16.325 | 9,129,526 | -108,536 | 0.92% | 149,043,413 |
| 2018-05-18 | 2018-05-16 | 16.593 | 9,238,062 | +108,536 | 0.93% | 153,283,645 |
| 2018-05-17 | 2018-05-15 | 16.646 | 9,129,526 | -31,438 | 0.92% | 151,970,616 |
| 2018-05-16 | 2018-05-14 | 16.646 | 9,160,964 | +42,666 | 0.92% | 152,493,934 |
| 2018-05-15 | 2018-05-11 | 16.887 | 9,118,298 | -128,796 | 0.92% | 153,976,416 |
| 2018-05-14 | 2018-05-10 | 17.127 | 9,247,094 | -14,971 | 0.93% | 158,375,007 |
| 2018-05-11 | 2018-05-09 | 16.833 | 9,262,065 | +554,658 | 0.93% | 155,909,192 |
| 2018-05-10 | 2018-05-08 | 16.539 | 8,707,407 | +116,021 | 0.87% | 144,013,379 |
| 2018-05-09 | 2018-05-07 | 16.432 | 8,591,386 | +33,684 | 0.86% | 141,176,267 |
| 2018-05-08 | 2018-05-04 | 16.219 | 8,557,702 | -406,075 | 0.86% | 138,793,522 |
| 2018-05-07 | 2018-05-03 | 16.379 | 8,963,777 | +721,200 | 0.90% | 146,816,499 |
| 2018-05-04 | 2018-05-02 | 16.138 | 8,242,577 | +583,850 | 0.82% | 133,021,946 |
| 2018-05-03 | 2018-04-30 | 15.978 | 7,658,727 | +184,885 | 0.77% | 122,371,736 |
| 2018-05-02 | 2018-04-27 | 15.444 | 7,473,842 | +43,959 | 0.75% | 115,423,728 |
| 2018-04-30 | 2018-04-26 | 14.883 | 7,429,883 | -319,376 | 0.74% | 110,575,909 |
| 2018-04-27 | 2018-04-25 | 15.470 | 7,749,259 | +1,231,325 | 0.78% | 119,884,238 |
| 2018-04-26 | 2018-04-24 | 15.043 | 6,517,934 | -192,214 | 0.65% | 98,048,668 |
| 2018-04-25 | 2018-04-23 | 13.947 | 6,710,148 | -3,736,640 | 0.67% | 93,589,246 |
| 2018-04-24 | 2018-04-20 | 13.921 | 10,446,788 | +339,042 | 1.05% | 145,426,600 |
| 2018-04-23 | 2018-04-19 | 13.760 | 10,107,746 | +60,631 | 1.01% | 139,086,473 |
| 2018-04-20 | 2018-04-18 | 13.707 | 10,047,115 | +22,298 | 1.01% | 137,715,266 |
| 2018-04-19 | 2018-04-17 | 13.627 | 10,024,817 | -62,876 | 1.00% | 136,606,063 |
| 2018-04-18 | 2018-04-16 | 14.321 | 10,087,693 | -102,962 | 1.01% | 144,470,772 |
| 2018-04-17 | 2018-04-13 | 14.562 | 10,190,655 | +131,580 | 1.02% | 148,395,916 |
| 2018-04-16 | 2018-04-12 | 14.642 | 10,059,075 | +73,524 | 1.01% | 147,286,164 |
| 2018-04-13 | 2018-04-11 | 14.562 | 9,985,551 | -142,968 | 1.00% | 145,409,199 |
| 2018-04-12 | 2018-04-10 | 14.883 | 10,128,519 | -151,202 | 1.01% | 150,738,604 |
| 2018-04-11 | 2018-04-09 | 14.028 | 10,279,721 | +31,436 | 1.03% | 144,199,574 |
| 2018-04-06 | 2018-04-03 | 14.321 | 10,248,285 | +667 | 1.03% | 146,770,688 |
| 2018-04-04 | 2018-03-29 | 14.348 | 10,247,618 | -24,014 | 1.03% | 147,034,944 |
| 2018-04-03 | 2018-03-28 | 14.669 | 10,271,632 | +23,377 | 1.03% | 150,672,898 |
| 2018-03-29 | 2018-03-27 | 15.150 | 10,248,255 | -24,908 | 1.03% | 155,258,837 |
| 2018-03-27 | 2018-03-23 | 14.028 | 10,273,163 | -3,743 | 1.03% | 144,107,581 |
| 2018-03-26 | 2018-03-22 | 14.722 | 10,276,906 | -2,716 | 1.03% | 151,299,443 |
| 2018-03-23 | 2018-03-21 | 15.393 | 10,279,622 | -130,832 | 1.03% | 158,229,957 |
| 2018-03-22 | 2018-03-20 | 15.825 | 10,410,454 | +259,821 | 1.04% | 164,749,776 |
| 2018-03-21 | 2018-03-19 | 16.123 | 10,150,633 | +643,206 | 1.03% | 163,658,544 |
| 2018-03-19 | 2018-03-15 | 15.934 | 9,507,427 | -1,478,634 | 0.96% | 151,487,777 |
| 2018-03-15 | 2018-03-13 | 16.204 | 10,986,061 | -464,291 | 1.11% | 178,019,725 |
| 2018-03-14 | 2018-03-12 | 14.960 | 11,450,352 | -73,980 | 1.16% | 171,294,440 |
| 2018-03-13 | 2018-03-09 | 14.554 | 11,524,332 | +137,513 | 1.17% | 167,724,820 |
| 2018-03-12 | 2018-03-08 | 14.581 | 11,386,819 | -32,530 | 1.15% | 166,031,496 |
| 2018-03-09 | 2018-03-07 | 14.419 | 11,419,349 | -73,193 | 1.16% | 164,652,319 |
| 2018-03-08 | 2018-03-06 | 13.932 | 11,492,542 | -23 | 1.17% | 160,111,537 |
| 2018-03-07 | 2018-03-05 | 13.472 | 11,492,565 | +24,397 | 1.17% | 154,826,611 |
| 2018-03-06 | 2018-03-02 | 14.202 | 11,468,168 | +7,393 | 1.16% | 162,874,332 |
| 2018-03-05 | 2018-03-01 | 14.581 | 11,460,775 | +981,074 | 1.16% | 167,109,850 |
| 2018-03-01 | 2018-02-27 | 12.944 | 10,479,701 | -229,188 | 1.06% | 135,653,228 |
| 2018-02-28 | 2018-02-26 | 13.377 | 10,708,889 | +746,710 | 1.09% | 143,255,073 |
| 2018-02-27 | 2018-02-23 | 13.174 | 9,962,179 | +233,624 | 1.01% | 131,244,949 |
| 2018-02-26 | 2018-02-22 | 13.350 | 9,728,555 | -73,932 | 0.99% | 129,877,761 |
| 2018-02-23 | 2018-02-21 | 12.498 | 9,802,487 | -163,389 | 0.99% | 122,511,695 |
| 2018-02-22 | 2018-02-20 | 12.525 | 9,965,876 | +205,530 | 1.01% | 124,823,331 |
| 2018-02-21 | 2018-02-15 | 11.470 | 9,760,346 | -170,782 | 0.99% | 111,951,616 |
| 2018-02-20 | 2018-02-13 | 11.024 | 9,931,128 | +207,009 | 1.01% | 109,477,656 |
| 2018-02-14 | 2018-02-12 | 10.550 | 9,724,119 | -90,926 | 0.99% | 102,592,159 |
| 2018-02-13 | 2018-02-09 | 10.293 | 9,815,045 | +217,729 | 1.00% | 101,029,046 |
| 2018-02-12 | 2018-02-08 | 10.631 | 9,597,316 | +36,227 | 0.97% | 102,033,232 |
| 2018-02-09 | 2018-02-07 | 10.496 | 9,561,089 | -11,829 | 0.97% | 100,354,854 |
| 2018-02-08 | 2018-02-06 | 10.631 | 9,572,918 | -87,979 | 0.97% | 101,773,846 |
| 2018-02-07 | 2018-02-05 | 11.592 | 9,660,897 | +102,765 | 0.98% | 111,986,991 |
| 2018-02-06 | 2018-02-02 | 11.795 | 9,558,132 | +23,658 | 0.97% | 112,735,011 |
| 2018-02-05 | 2018-02-01 | 11.822 | 9,534,474 | -259 | 0.97% | 112,713,899 |
| 2018-02-02 | 2018-01-31 | 11.754 | 9,534,733 | -112,524 | 0.97% | 112,072,127 |
| 2018-02-01 | 2018-01-30 | 11.835 | 9,647,257 | -603,282 | 0.98% | 114,177,677 |
| 2018-01-31 | 2018-01-29 | 12.079 | 10,250,539 | -307,556 | 1.04% | 123,813,347 |
| 2018-01-30 | 2018-01-26 | 12.322 | 10,558,095 | -172,631 | 1.07% | 130,098,786 |
| 2018-01-26 | 2018-01-24 | 12.241 | 10,730,726 | +301,642 | 1.09% | 131,355,114 |
| 2018-01-25 | 2018-01-23 | 12.092 | 10,429,084 | +575,494 | 1.06% | 126,111,005 |
| 2018-01-24 | 2018-01-22 | 12.471 | 9,853,590 | +42,722 | 1.00% | 122,883,822 |
| 2018-01-23 | 2018-01-19 | 11.998 | 9,810,868 | -42,141 | 1.00% | 117,706,475 |
| 2018-01-22 | 2018-01-18 | 12.065 | 9,853,009 | +740 | 1.00% | 118,878,423 |
| 2018-01-19 | 2018-01-17 | 12.336 | 9,852,269 | -377 | 1.00% | 121,534,730 |
| 2018-01-18 | 2018-01-16 | 12.349 | 9,852,646 | +2,958 | 1.00% | 121,672,648 |
| 2018-01-17 | 2018-01-15 | 12.079 | 9,849,688 | +1,478 | 1.00% | 118,971,581 |
| 2018-01-16 | 2018-01-12 | 12.769 | 9,848,210 | -117,551 | 1.00% | 125,747,279 |
| 2018-01-15 | 2018-01-11 | 11.497 | 9,965,761 | +210,084 | 1.01% | 114,577,329 |
| 2018-01-11 | 2018-01-09 | 11.646 | 9,755,677 | -5,914 | 0.99% | 113,613,481 |
| 2018-01-10 | 2018-01-08 | 11.876 | 9,761,591 | +226,970 | 0.99% | 115,926,954 |
| 2018-01-09 | 2018-01-05 | 11.443 | 9,534,621 | +57,667 | 0.97% | 109,104,609 |
| 2018-01-08 | 2018-01-04 | 11.700 | 9,476,954 | +282,419 | 0.96% | 110,880,246 |
| 2018-01-05 | 2018-01-03 | 11.943 | 9,194,535 | -21,990 | 0.93% | 109,814,522 |
| 2018-01-04 | 2018-01-02 | 11.592 | 9,216,525 | +110,159 | 0.94% | 106,835,929 |
| 2018-01-03 | 2017-12-29 | 11.416 | 9,106,366 | +390,743 | 0.93% | 103,957,745 |
| 2018-01-02 | 2017-12-28 | 11.565 | 8,715,623 | +194,441 | 0.89% | 100,793,808 |
| 2017-12-29 | 2017-12-27 | 11.267 | 8,521,182 | -589,236 | 0.87% | 96,009,486 |
| 2017-12-28 | 2017-12-22 | 11.429 | 9,110,418 | -84,497 | 0.93% | 104,127,230 |
| 2017-12-27 | 2017-12-21 | 11.659 | 9,194,915 | +199,817 | 0.94% | 107,207,282 |
| 2017-12-22 | 2017-12-20 | 10.577 | 8,995,098 | +329,736 | 0.92% | 95,144,120 |
| 2017-12-21 | 2017-12-19 | 10.631 | 8,665,362 | +148,602 | 0.88% | 92,125,224 |
| 2017-12-20 | 2017-12-18 | 10.361 | 8,516,760 | +64,321 | 0.87% | 88,241,418 |
| 2017-12-19 | 2017-12-15 | 10.618 | 8,452,439 | +213,663 | 0.86% | 89,747,220 |
| 2017-12-18 | 2017-12-14 | 11.132 | 8,238,776 | +136 | 0.84% | 91,713,197 |
| 2017-12-15 | 2017-12-13 | 10.956 | 8,238,640 | +270,471 | 0.84% | 90,263,017 |
| 2017-12-14 | 2017-12-12 | 11.064 | 7,968,169 | +369,658 | 0.80% | 88,161,941 |
| 2017-12-13 | 2017-12-11 | 11.362 | 7,598,511 | -109,284 | 0.76% | 86,333,050 |
| 2017-12-12 | 2017-12-08 | 10.131 | 7,707,795 | +558,184 | 0.78% | 78,087,456 |
| 2017-12-11 | 2017-12-07 | 10.063 | 7,149,611 | -65,613 | 0.72% | 71,948,981 |
| 2017-12-08 | 2017-12-06 | 10.388 | 7,215,224 | +50,274 | 0.73% | 74,951,502 |
| 2017-12-07 | 2017-12-05 | 10.645 | 7,164,950 | +1,478 | 0.72% | 76,270,606 |
| 2017-12-05 | 2017-12-01 | 10.253 | 7,163,472 | -254,325 | 0.72% | 73,444,973 |
| 2017-12-04 | 2017-11-30 | 10.347 | 7,417,797 | +233,624 | 0.74% | 76,754,824 |
| 2017-12-01 | 2017-11-29 | 10.875 | 7,184,173 | +551,531 | 0.72% | 78,127,177 |
| 2017-11-30 | 2017-11-28 | 11.375 | 6,632,642 | +61,658 | 0.66% | 75,448,716 |
| 2017-11-29 | 2017-11-27 | 11.078 | 6,570,984 | -213,662 | 0.66% | 72,791,993 |
| 2017-11-28 | 2017-11-24 | 11.335 | 6,784,646 | -301,642 | 0.68% | 76,902,510 |
| 2017-11-27 | 2017-11-23 | 11.429 | 7,086,288 | -176,697 | 0.71% | 80,992,501 |
| 2017-11-24 | 2017-11-22 | 12.566 | 7,262,985 | +333,432 | 0.73% | 91,264,139 |
| 2017-11-23 | 2017-11-21 | 12.566 | 6,929,553 | -121,248 | 0.69% | 87,074,349 |
| 2017-11-22 | 2017-11-20 | 12.403 | 7,050,801 | +8,133 | 0.71% | 87,453,480 |
| 2017-11-21 | 2017-11-17 | 12.823 | 7,042,668 | +432,500 | 0.71% | 90,305,636 |
| 2017-11-20 | 2017-11-16 | 12.836 | 6,610,168 | -212,184 | 0.66% | 84,849,251 |
| 2017-11-17 | 2017-11-15 | 13.526 | 6,822,352 | -69,556 | 0.68% | 92,279,116 |
| 2017-11-16 | 2017-11-14 | 13.878 | 6,891,908 | +372,840 | 0.69% | 95,643,648 |
| 2017-11-15 | 2017-11-13 | 13.905 | 6,519,068 | +19,697 | 0.65% | 90,645,850 |
| 2017-11-14 | 2017-11-10 | 14.013 | 6,499,371 | +115,333 | 0.65% | 91,075,253 |
| 2017-11-13 | 2017-11-09 | 14.067 | 6,384,038 | -18,483 | 0.64% | 89,804,501 |
| 2017-11-10 | 2017-11-08 | 13.905 | 6,402,521 | -12,210 | 0.64% | 89,025,296 |
| 2017-11-09 | 2017-11-07 | 14.229 | 6,414,731 | +2,218 | 0.64% | 91,277,448 |
| 2017-11-07 | 2017-11-03 | 13.742 | 6,412,513 | -229,927 | 0.64% | 88,123,405 |
| 2017-11-06 | 2017-11-02 | 14.067 | 6,642,440 | +38,444 | 0.67% | 93,439,452 |
| 2017-11-03 | 2017-11-01 | 14.419 | 6,603,996 | +107,201 | 0.66% | 95,221,125 |
| 2017-11-02 | 2017-10-31 | 14.148 | 6,496,795 | +153,778 | 0.65% | 91,917,912 |
| 2017-11-01 | 2017-10-30 | 14.365 | 6,343,017 | -5,545 | 0.64% | 91,114,961 |
| 2017-10-31 | 2017-10-27 | 14.608 | 6,348,562 | -298,965 | 0.64% | 92,740,284 |
| 2017-10-30 | 2017-10-26 | 14.933 | 6,647,527 | -14,787 | 0.67% | 99,265,534 |
| 2017-10-27 | 2017-10-25 | 14.852 | 6,662,314 | +245,453 | 0.67% | 98,945,658 |
| 2017-10-25 | 2017-10-23 | 14.662 | 6,416,861 | +19,223 | 0.64% | 94,085,179 |
| 2017-10-24 | 2017-10-20 | 14.662 | 6,397,638 | +17,743 | 0.64% | 93,803,328 |
| 2017-10-23 | 2017-10-19 | 14.473 | 6,379,895 | -22,728 | 0.64% | 92,335,055 |
| 2017-10-20 | 2017-10-18 | 14.716 | 6,402,623 | -85,021 | 0.64% | 94,222,826 |
| 2017-10-19 | 2017-10-17 | 14.716 | 6,487,644 | -184,830 | 0.65% | 95,474,020 |
| 2017-10-18 | 2017-10-16 | 14.933 | 6,672,474 | -200,354 | 0.67% | 99,638,060 |
| 2017-10-17 | 2017-10-13 | 14.933 | 6,872,828 | +49,534 | 0.69% | 102,629,887 |
| 2017-10-16 | 2017-10-12 | 15.176 | 6,823,294 | +320,863 | 0.68% | 103,551,464 |
| 2017-10-13 | 2017-10-11 | 15.041 | 6,502,431 | +359,368 | 0.65% | 97,802,474 |
| 2017-10-12 | 2017-10-10 | 15.609 | 6,143,063 | +4,435 | 0.61% | 95,887,077 |
| 2017-10-11 | 2017-10-09 | 14.743 | 6,138,628 | -80,585 | 0.61% | 90,503,863 |
| 2017-10-10 | 2017-10-06 | 14.689 | 6,219,213 | -199,397 | 0.62% | 91,355,470 |
| 2017-10-09 | 2017-10-04 | 14.770 | 6,418,610 | +280,941 | 0.64% | 94,805,368 |
| 2017-10-06 | 2017-10-03 | 14.500 | 6,137,669 | +84,223 | 0.61% | 88,995,398 |
| 2017-10-04 | 2017-09-29 | 14.148 | 6,053,446 | +459,278 | 0.60% | 85,645,324 |
| 2017-10-03 | 2017-09-28 | 14.202 | 5,594,168 | +119,770 | 0.56% | 79,450,037 |
| 2017-09-29 | 2017-09-27 | 13.715 | 5,474,398 | -18,483 | 0.55% | 75,083,347 |
| 2017-09-28 | 2017-09-26 | 13.188 | 5,492,881 | -174,479 | 0.55% | 72,439,277 |
| 2017-09-27 | 2017-09-25 | 13.553 | 5,667,360 | -15,792 | 0.57% | 76,810,010 |
| 2017-09-26 | 2017-09-22 | 14.311 | 5,683,152 | +89,457 | 0.57% | 81,328,777 |
| 2017-09-25 | 2017-09-21 | 14.148 | 5,593,695 | -207,008 | 0.56% | 79,140,678 |
| 2017-09-22 | 2017-09-20 | 14.852 | 5,800,703 | -201,834 | 0.58% | 86,149,403 |
| 2017-09-21 | 2017-09-19 | 14.689 | 6,002,537 | +105,722 | 0.60% | 88,172,666 |
| 2017-09-20 | 2017-09-18 | 14.879 | 5,896,815 | -51,013 | 0.59% | 87,736,335 |
| 2017-09-19 | 2017-09-15 | 14.554 | 5,947,828 | +60,624 | 0.59% | 86,564,530 |
| 2017-09-18 | 2017-09-14 | 14.797 | 5,887,204 | -247,671 | 0.59% | 87,115,555 |
| 2017-09-15 | 2017-09-13 | 15.203 | 6,134,875 | +185 | 0.61% | 93,269,861 |
| 2017-09-14 | 2017-09-12 | 15.230 | 6,134,690 | -139,727 | 0.61% | 93,433,004 |
| 2017-09-13 | 2017-09-11 | 14.500 | 6,274,417 | -446,596 | 0.63% | 90,978,226 |
| 2017-09-12 | 2017-09-08 | 15.852 | 6,721,013 | -62,102 | 0.67% | 106,544,650 |
| 2017-09-11 | 2017-09-07 | 16.177 | 6,783,115 | -111,637 | 0.68% | 109,731,082 |
| 2017-09-08 | 2017-09-06 | 17.259 | 6,894,752 | -495,490 | 0.69% | 118,999,264 |
| 2017-09-07 | 2017-09-05 | 17.232 | 7,390,242 | +607,334 | 0.74% | 127,345,395 |
| 2017-09-06 | 2017-09-04 | 16.647 | 6,782,908 | +359,943 | 0.70% | 112,914,846 |
| 2017-09-05 | 2017-09-01 | 16.981 | 6,422,965 | -168,117 | 0.66% | 109,068,496 |
| 2017-09-04 | 2017-08-31 | 17.065 | 6,591,082 | +127,166 | 0.68% | 112,473,737 |
| 2017-09-01 | 2017-08-30 | 16.842 | 6,463,916 | -47,418 | 0.66% | 108,864,182 |
| 2017-08-31 | 2017-08-29 | 16.953 | 6,511,334 | -16,524 | 0.67% | 110,387,831 |
| 2017-08-30 | 2017-08-28 | 16.925 | 6,527,858 | -43,825 | 0.67% | 110,486,245 |
| 2017-08-29 | 2017-08-25 | 16.675 | 6,571,683 | +93,398 | 0.67% | 109,581,531 |
| 2017-08-25 | 2017-08-22 | 17.399 | 6,478,285 | -235,651 | 0.67% | 112,712,998 |
| 2017-08-24 | 2017-08-21 | 17.204 | 6,713,936 | -238,165 | 0.69% | 115,504,687 |
| 2017-08-22 | 2017-08-18 | 16.730 | 6,952,101 | +145,845 | 0.71% | 116,311,988 |
| 2017-08-21 | 2017-08-17 | 16.536 | 6,806,256 | +30,175 | 0.70% | 112,545,636 |
| 2017-08-18 | 2017-08-16 | 16.842 | 6,776,081 | +699,051 | 0.70% | 114,121,612 |
| 2017-08-17 | 2017-08-15 | 17.092 | 6,077,030 | +477,769 | 0.62% | 103,870,850 |
| 2017-08-16 | 2017-08-14 | 17.454 | 5,599,261 | +11,495 | 0.57% | 97,730,965 |
| 2017-08-15 | 2017-08-11 | 16.424 | 5,587,766 | +37,359 | 0.57% | 91,774,950 |
| 2017-08-14 | 2017-08-10 | 17.705 | 5,550,407 | -55,320 | 0.57% | 98,268,852 |
| 2017-08-11 | 2017-08-09 | 18.234 | 5,605,727 | +28,512 | 0.58% | 102,213,246 |
| 2017-08-10 | 2017-08-08 | 19.069 | 5,577,215 | -90,525 | 0.57% | 106,351,077 |
| 2017-08-09 | 2017-08-07 | 19.208 | 5,667,740 | +426,928 | 0.58% | 108,866,170 |
| 2017-08-08 | 2017-08-04 | 18.707 | 5,240,812 | +125,728 | 0.54% | 98,039,658 |
| 2017-08-07 | 2017-08-03 | 18.178 | 5,115,084 | -14,369 | 0.53% | 92,982,215 |
| 2017-08-04 | 2017-08-02 | 18.512 | 5,129,453 | +14,369 | 0.53% | 94,956,924 |
| 2017-08-03 | 2017-08-01 | 18.651 | 5,115,084 | -99,146 | 0.53% | 95,402,885 |
| 2017-08-02 | 2017-07-31 | 18.317 | 5,214,230 | +12,214 | 0.54% | 95,510,257 |
| 2017-08-01 | 2017-07-28 | 18.178 | 5,202,016 | +9,340 | 0.53% | 94,562,468 |
| 2017-07-28 | 2017-07-26 | 18.568 | 5,192,676 | +248,583 | 0.53% | 96,416,418 |
| 2017-07-27 | 2017-07-25 | 19.013 | 4,944,093 | -12,214 | 0.51% | 94,002,904 |
| 2017-07-26 | 2017-07-24 | 19.292 | 4,956,307 | -88,369 | 0.51% | 95,614,855 |
| 2017-07-25 | 2017-07-21 | 19.152 | 5,044,676 | -29,456 | 0.52% | 96,617,468 |
| 2017-07-24 | 2017-07-20 | 19.347 | 5,074,132 | -21,554 | 0.52% | 98,170,387 |
| 2017-07-21 | 2017-07-19 | 19.626 | 5,095,686 | -97,709 | 0.52% | 100,005,920 |
| 2017-07-20 | 2017-07-18 | 18.623 | 5,193,395 | +64,661 | 0.53% | 96,718,913 |
| 2017-07-19 | 2017-07-17 | 18.456 | 5,128,734 | +12,134 | 0.53% | 94,658,069 |
| 2017-07-18 | 2017-07-14 | 17.900 | 5,116,600 | -505,070 | 0.53% | 91,585,427 |
| 2017-07-17 | 2017-07-13 | 18.011 | 5,621,670 | -1,767,263 | 0.58% | 101,251,989 |
| 2017-07-14 | 2017-07-12 | 16.703 | 7,388,933 | +609,245 | 0.76% | 123,414,706 |
| 2017-07-13 | 2017-07-11 | 16.591 | 6,779,688 | +128,602 | 0.70% | 112,483,780 |
| 2017-07-12 | 2017-07-10 | 16.786 | 6,651,086 | +242,496 | 0.68% | 111,646,165 |
| 2017-07-11 | 2017-07-07 | 16.285 | 6,408,590 | +248,583 | 0.66% | 104,364,378 |
| 2017-07-10 | 2017-07-06 | 16.591 | 6,160,007 | +7,903 | 0.63% | 102,202,472 |
| 2017-07-07 | 2017-07-05 | 16.647 | 6,152,104 | +50,291 | 0.63% | 102,413,872 |
| 2017-07-06 | 2017-07-04 | 16.396 | 6,101,813 | +26,583 | 0.63% | 100,047,934 |
| 2017-07-05 | 2017-07-03 | 16.898 | 6,075,230 | -107,049 | 0.62% | 102,656,239 |
| 2017-07-04 | 2017-06-30 | 16.758 | 6,182,279 | +112,797 | 0.64% | 103,604,597 |
| 2017-07-03 | 2017-06-29 | 17.399 | 6,069,482 | +718 | 0.62% | 105,600,404 |
| 2017-06-30 | 2017-06-28 | 17.204 | 6,068,764 | -227,030 | 0.62% | 104,405,327 |
| 2017-06-29 | 2017-06-27 | 17.649 | 6,295,794 | -99,146 | 0.65% | 111,115,259 |
| 2017-06-28 | 2017-06-26 | 17.510 | 6,394,940 | -109,204 | 0.66% | 111,974,996 |
| 2017-06-27 | 2017-06-23 | 17.371 | 6,504,144 | +160,214 | 0.67% | 112,981,848 |
| 2017-06-26 | 2017-06-22 | 17.287 | 6,343,930 | +84,626 | 0.65% | 109,669,009 |
| 2017-06-23 | 2017-06-21 | 17.928 | 6,259,304 | -130,821 | 0.64% | 112,213,691 |
| 2017-06-22 | 2017-06-20 | 16.925 | 6,390,125 | +287,871 | 0.66% | 108,155,066 |
| 2017-06-21 | 2017-06-19 | 16.758 | 6,102,254 | +7,185 | 0.63% | 102,263,513 |
| 2017-06-20 | 2017-06-16 | 16.035 | 6,095,069 | -293,128 | 0.63% | 97,731,608 |
| 2017-06-19 | 2017-06-15 | 16.619 | 6,388,197 | +56,039 | 0.66% | 106,166,272 |
| 2017-06-16 | 2017-06-14 | 16.925 | 6,332,158 | +138,751 | 0.65% | 107,173,955 |
| 2017-06-15 | 2017-06-13 | 16.480 | 6,193,407 | +41,001 | 0.64% | 102,066,980 |
| 2017-06-14 | 2017-06-12 | 16.090 | 6,152,406 | -138,661 | 0.63% | 98,993,519 |
| 2017-06-13 | 2017-06-09 | 16.786 | 6,291,067 | +98,538 | 0.65% | 105,602,830 |
| 2017-06-12 | 2017-06-08 | 16.814 | 6,192,529 | -68,612 | 0.64% | 104,121,142 |
| 2017-06-09 | 2017-06-07 | 15.422 | 6,261,141 | -25,146 | 0.64% | 96,559,984 |
| 2017-06-08 | 2017-06-06 | 15.784 | 6,286,287 | +191,108 | 0.65% | 99,222,736 |
| 2017-06-07 | 2017-06-05 | 15.840 | 6,095,179 | +14,369 | 0.63% | 96,545,640 |
| 2017-06-06 | 2017-06-02 | 15.840 | 6,080,810 | -7,185 | 0.63% | 96,318,040 |
| 2017-06-05 | 2017-06-01 | 15.728 | 6,087,995 | -209,787 | 0.63% | 95,753,944 |
| 2017-06-02 | 2017-05-31 | 14.782 | 6,297,782 | -69,833 | 0.65% | 93,092,797 |
| 2017-06-01 | 2017-05-29 | 14.754 | 6,367,615 | +227,748 | 0.65% | 93,947,797 |
| 2017-05-31 | 2017-05-26 | 14.698 | 6,139,867 | -229,904 | 0.63% | 90,245,763 |
| 2017-05-29 | 2017-05-25 | 15.060 | 6,369,771 | -119,262 | 0.66% | 95,930,127 |
| 2017-05-26 | 2017-05-24 | 15.199 | 6,489,033 | +154,470 | 0.67% | 98,629,439 |
| 2017-05-25 | 2017-05-23 | 15.478 | 6,334,563 | -47,461 | 0.65% | 98,044,986 |
| 2017-05-24 | 2017-05-22 | 15.840 | 6,382,024 | +779,561 | 0.66% | 101,089,171 |
| 2017-05-23 | 2017-05-19 | 16.146 | 5,602,463 | +778,799 | 0.58% | 90,456,739 |
| 2017-05-22 | 2017-05-18 | 15.422 | 4,823,664 | +29,456 | 0.50% | 74,391,060 |
| 2017-05-19 | 2017-05-17 | 17.733 | 4,794,208 | -41,670 | 0.49% | 85,013,959 |
| 2017-05-18 | 2017-05-16 | 16.675 | 4,835,878 | +475 | 0.50% | 80,637,322 |
| 2017-05-17 | 2017-05-15 | 16.814 | 4,835,403 | -78,710 | 0.50% | 81,302,434 |
| 2017-05-16 | 2017-05-12 | 16.369 | 4,914,113 | +50,611 | 0.51% | 80,437,099 |
| 2017-05-15 | 2017-05-11 | 15.700 | 4,863,502 | -525,226 | 0.50% | 76,359,335 |
| 2017-05-12 | 2017-05-10 | 15.868 | 5,388,728 | +35,922 | 0.55% | 85,505,697 |
| 2017-05-10 | 2017-05-08 | 16.202 | 5,352,806 | -2,736,932 | 0.55% | 86,723,825 |
| 2017-05-09 | 2017-05-05 | 15.255 | 8,089,738 | +3,159,740 | 0.83% | 123,409,602 |
| 2017-05-08 | 2017-05-04 | 14.893 | 4,929,998 | +99,146 | 0.51% | 73,423,395 |
| 2017-05-05 | 2017-05-02 | 15.784 | 4,830,852 | -2,156 | 0.50% | 76,250,154 |
| 2017-05-04 | 2017-04-28 | 16.480 | 4,833,008 | +40,952 | 0.50% | 79,647,685 |
| 2017-05-02 | 2017-04-27 | 16.536 | 4,792,056 | +170,991 | 0.49% | 79,239,598 |
| 2017-04-28 | 2017-04-26 | 16.118 | 4,621,065 | +66,816 | 0.48% | 74,482,557 |
| 2017-04-27 | 2017-04-25 | 16.396 | 4,554,249 | -323,303 | 0.47% | 74,673,413 |
| 2017-04-26 | 2017-04-24 | 14.782 | 4,877,552 | +30,894 | 0.50% | 72,099,187 |
| 2017-04-25 | 2017-04-21 | 14.531 | 4,846,658 | -44,857 | 0.50% | 70,428,236 |
| 2017-04-24 | 2017-04-20 | 14.615 | 4,891,515 | +128,602 | 0.50% | 71,488,573 |
| 2017-04-21 | 2017-04-19 | 13.682 | 4,762,913 | -260,702 | 0.49% | 65,167,357 |
| 2017-04-20 | 2017-04-18 | 13.571 | 5,023,615 | +477,769 | 0.52% | 68,174,962 |
| 2017-04-19 | 2017-04-13 | 14.531 | 4,545,846 | +105,612 | 0.47% | 66,057,047 |
| 2017-04-18 | 2017-04-12 | 13.919 | 4,440,234 | +275,884 | 0.46% | 61,803,034 |
| 2017-04-13 | 2017-04-11 | 13.418 | 4,164,350 | -1,423,981 | 0.43% | 55,876,372 |
| 2017-04-12 | 2017-04-10 | 13.348 | 5,588,331 | -140,097 | 0.58% | 74,594,133 |
| 2017-04-11 | 2017-04-07 | 14.615 | 5,728,428 | +31,612 | 0.59% | 83,719,899 |
| 2017-04-10 | 2017-04-06 | 14.587 | 5,696,816 | -593,911 | 0.59% | 83,099,309 |
| 2017-04-07 | 2017-04-05 | 14.448 | 6,290,727 | -908,838 | 0.65% | 90,887,076 |
| 2017-04-06 | 2017-04-03 | 15.249 | 7,199,565 | -1,497,939 | 0.74% | 109,786,654 |
| 2017-04-05 | 2017-03-31 | 15.193 | 8,697,504 | +206,504 | 0.90% | 132,138,517 |
| 2017-04-03 | 2017-03-30 | 14.995 | 8,491,000 | +242,426 | 0.89% | 127,325,825 |
| 2017-03-31 | 2017-03-29 | 15.080 | 8,248,574 | +1,039,150 | 0.86% | 124,388,057 |
| 2017-03-30 | 2017-03-28 | 13.783 | 7,209,424 | +139,349 | 0.76% | 99,370,037 |
| 2017-03-29 | 2017-03-27 | 13.755 | 7,070,075 | +324,532 | 0.74% | 97,250,058 |
| 2017-03-28 | 2017-03-24 | 14.206 | 6,745,543 | -200,803 | 0.71% | 95,828,233 |
| 2017-03-27 | 2017-03-23 | 12.585 | 6,946,346 | +669,107 | 0.73% | 87,422,637 |
| 2017-03-24 | 2017-03-22 | 11.543 | 6,277,239 | -62,440 | 0.66% | 72,455,039 |
| 2017-03-23 | 2017-03-21 | 11.796 | 6,339,679 | +301,559 | 0.67% | 74,784,011 |
| 2017-03-22 | 2017-03-20 | 11.148 | 6,038,120 | -433,536 | 0.63% | 67,312,273 |
| 2017-03-21 | 2017-03-17 | 10.781 | 6,471,656 | +286,659 | 0.68% | 69,773,883 |
| 2017-03-20 | 2017-03-16 | 10.866 | 6,184,997 | -208,117 | 0.65% | 67,206,287 |
| 2017-03-17 | 2017-03-15 | 10.993 | 6,393,114 | -137,653 | 0.67% | 70,278,597 |
| 2017-03-16 | 2017-03-14 | 10.218 | 6,530,767 | -177,388 | 0.69% | 66,729,555 |
| 2017-03-15 | 2017-03-13 | 9.922 | 6,708,155 | -1,494,953 | 0.70% | 66,556,700 |
| 2017-03-14 | 2017-03-10 | 9.034 | 8,203,108 | -67,884 | 0.86% | 74,105,849 |
| 2017-03-10 | 2017-03-08 | 8.597 | 8,270,992 | +239,913 | 0.87% | 71,105,545 |
| 2017-03-09 | 2017-03-07 | 8.597 | 8,031,079 | +137,938 | 0.84% | 69,043,017 |
| 2017-03-08 | 2017-03-06 | 8.611 | 7,893,141 | -12,772 | 0.83% | 67,968,409 |
| 2017-03-07 | 2017-03-03 | 8.090 | 7,905,913 | -9,934 | 0.83% | 63,955,803 |
| 2017-03-06 | 2017-03-02 | 7.878 | 7,915,847 | +17,029 | 0.83% | 62,362,746 |
| 2017-03-03 | 2017-03-01 | 7.723 | 7,898,818 | +5,677 | 0.83% | 61,004,054 |
| 2017-03-02 | 2017-02-28 | 7.737 | 7,893,141 | -168,498 | 0.83% | 61,071,451 |
| 2017-03-01 | 2017-02-27 | 7.935 | 8,061,639 | -204,351 | 0.85% | 63,965,791 |
| 2017-02-28 | 2017-02-24 | 7.991 | 8,265,990 | -820,242 | 0.87% | 66,053,216 |
| 2017-02-27 | 2017-02-23 | 8.118 | 9,086,232 | +27,673 | 0.95% | 73,760,242 |
| 2017-02-24 | 2017-02-22 | 8.160 | 9,058,559 | +44,238 | 0.95% | 73,918,596 |
| 2017-02-23 | 2017-02-21 | 8.174 | 9,014,321 | -550,155 | 0.95% | 73,684,653 |
| 2017-02-22 | 2017-02-20 | 8.273 | 9,564,476 | +205,875 | 1.00% | 79,125,290 |
| 2017-02-20 | 2017-02-16 | 8.315 | 9,358,601 | -2,226 | 0.98% | 77,817,805 |
| 2017-02-17 | 2017-02-15 | 8.357 | 9,360,827 | -80,353 | 0.98% | 78,232,092 |
| 2017-02-16 | 2017-02-14 | 8.442 | 9,441,180 | +83,017 | 0.99% | 79,701,984 |
| 2017-02-15 | 2017-02-13 | 8.160 | 9,358,163 | +4,257 | 0.98% | 76,363,390 |
| 2017-02-14 | 2017-02-10 | 8.202 | 9,353,906 | -88,694 | 0.98% | 76,724,138 |
| 2017-02-10 | 2017-02-08 | 8.527 | 9,442,600 | +544,226 | 0.99% | 80,512,442 |
| 2017-02-08 | 2017-02-06 | 8.512 | 8,898,374 | -7,198 | 0.93% | 75,746,684 |
| 2017-02-07 | 2017-02-03 | 8.484 | 8,905,572 | +6,386 | 0.93% | 75,556,937 |
| 2017-02-06 | 2017-02-02 | 8.653 | 8,899,186 | -46,121 | 0.93% | 77,007,795 |
| 2017-02-03 | 2017-02-01 | 8.400 | 8,945,307 | +19,158 | 0.94% | 75,137,638 |
| 2017-02-02 | 2017-01-27 | 8.202 | 8,926,149 | +106,433 | 0.94% | 73,215,519 |
| 2017-02-01 | 2017-01-25 | 8.047 | 8,819,716 | +27,672 | 0.93% | 70,975,219 |
| 2017-01-26 | 2017-01-24 | 7.991 | 8,792,044 | -59,602 | 0.92% | 70,256,893 |
| 2017-01-25 | 2017-01-23 | 8.174 | 8,851,646 | -178,097 | 0.93% | 72,354,919 |
| 2017-01-24 | 2017-01-20 | 8.414 | 9,029,743 | +24,834 | 0.95% | 75,974,133 |
| 2017-01-23 | 2017-01-19 | 8.301 | 9,004,909 | -6,534 | 0.94% | 74,749,907 |
| 2017-01-20 | 2017-01-18 | 8.329 | 9,011,443 | +29,801 | 0.94% | 75,058,149 |
| 2017-01-19 | 2017-01-17 | 8.343 | 8,981,642 | -36,896 | 0.94% | 74,936,513 |
| 2017-01-18 | 2017-01-16 | 7.977 | 9,018,538 | +97,918 | 0.94% | 71,939,697 |
| 2017-01-17 | 2017-01-13 | 8.033 | 8,920,620 | +34,768 | 0.93% | 71,661,505 |
| 2017-01-16 | 2017-01-12 | 7.850 | 8,885,852 | +7,805 | 0.93% | 69,754,190 |
| 2017-01-13 | 2017-01-11 | 7.991 | 8,878,047 | -125,591 | 0.93% | 70,944,140 |
| 2017-01-12 | 2017-01-10 | 8.033 | 9,003,638 | +151,135 | 0.94% | 72,328,409 |
| 2017-01-11 | 2017-01-09 | 7.920 | 8,852,503 | +427,150 | 0.92% | 70,116,209 |
| 2017-01-10 | 2017-01-06 | 7.864 | 8,425,353 | +2,326,620 | 0.88% | 66,258,002 |
| 2017-01-09 | 2017-01-05 | 7.935 | 6,098,733 | +1,089,207 | 0.64% | 48,390,939 |
| 2017-01-06 | 2017-01-04 | 7.441 | 5,009,526 | +24,835 | 0.52% | 37,277,484 |
| 2017-01-05 | 2017-01-03 | 7.329 | 4,984,691 | -161,778 | 0.52% | 36,530,668 |
| 2017-01-04 | 2016-12-30 | 7.357 | 5,146,469 | -31,220 | 0.54% | 37,861,333 |
| 2017-01-03 | 2016-12-29 | 7.272 | 5,177,689 | +85,011 | 0.54% | 37,653,183 |
| 2016-12-30 | 2016-12-28 | 7.286 | 5,092,678 | +127,010 | 0.53% | 37,106,739 |
| 2016-12-28 | 2016-12-22 | 7.216 | 4,965,668 | -1,288 | 0.52% | 35,831,391 |
| 2016-12-23 | 2016-12-21 | 7.244 | 4,966,956 | +1,419 | 0.52% | 35,980,688 |
| 2016-12-21 | 2016-12-19 | 7.117 | 4,965,537 | -24,834 | 0.52% | 35,340,577 |
| 2016-12-20 | 2016-12-16 | 7.385 | 4,990,371 | -166,745 | 0.52% | 36,853,620 |
| 2016-12-19 | 2016-12-15 | 7.610 | 5,157,116 | +181,574 | 0.54% | 39,247,924 |
| 2016-12-16 | 2016-12-14 | 7.526 | 4,975,542 | +59,602 | 0.52% | 37,445,332 |
| 2016-12-15 | 2016-12-13 | 7.751 | 4,915,940 | +982 | 0.51% | 38,105,292 |
| 2016-12-14 | 2016-12-12 | 7.484 | 4,914,958 | -12,772 | 0.51% | 36,781,578 |
| 2016-12-13 | 2016-12-09 | 7.906 | 4,927,730 | +35,123 | 0.51% | 38,960,614 |
| 2016-12-12 | 2016-12-08 | 8.245 | 4,892,607 | -816,694 | 0.51% | 40,337,802 |
| 2016-12-09 | 2016-12-07 | 8.470 | 5,709,301 | +83,017 | 0.59% | 48,358,569 |
| 2016-12-08 | 2016-12-06 | 8.315 | 5,626,284 | +92,952 | 0.59% | 46,783,175 |
| 2016-12-07 | 2016-12-05 | 8.329 | 5,533,332 | -134,815 | 0.58% | 46,088,252 |
| 2016-12-06 | 2016-12-02 | 8.710 | 5,668,147 | -1,078,518 | 0.59% | 49,368,009 |
| 2016-12-05 | 2016-12-01 | 8.893 | 6,746,665 | +1,132,444 | 0.70% | 59,997,691 |
| 2016-12-02 | 2016-11-30 | 8.611 | 5,614,221 | +831,594 | 0.58% | 48,344,464 |
| 2016-12-01 | 2016-11-29 | 8.808 | 4,782,627 | +62,441 | 0.50% | 42,127,197 |
| 2016-11-30 | 2016-11-28 | 8.710 | 4,720,186 | +217,832 | 0.49% | 41,111,528 |
| 2016-11-28 | 2016-11-24 | 8.682 | 4,502,354 | +1,419 | 0.47% | 39,087,364 |
| 2016-11-25 | 2016-11-23 | 8.710 | 4,500,935 | -55,345 | 0.47% | 39,201,912 |
| 2016-11-24 | 2016-11-22 | 8.794 | 4,556,280 | +144,039 | 0.47% | 40,069,233 |
| 2016-11-23 | 2016-11-21 | 8.822 | 4,412,241 | -19,158 | 0.46% | 38,926,879 |
| 2016-11-22 | 2016-11-18 | 8.963 | 4,431,399 | -107,142 | 0.46% | 39,720,436 |
| 2016-11-21 | 2016-11-17 | 8.583 | 4,538,541 | -73,084 | 0.47% | 38,953,778 |
| 2016-11-18 | 2016-11-16 | 8.597 | 4,611,625 | +14,901 | 0.48% | 39,646,043 |
| 2016-11-17 | 2016-11-15 | 8.653 | 4,596,724 | -206,480 | 0.48% | 39,777,074 |
| 2016-11-16 | 2016-11-14 | 9.034 | 4,803,204 | +332,070 | 0.50% | 43,391,543 |
| 2016-11-15 | 2016-11-11 | 8.949 | 4,471,134 | +323,556 | 0.47% | 40,013,583 |
| 2016-11-14 | 2016-11-10 | 9.161 | 4,147,578 | +1,031,688 | 0.43% | 37,994,781 |
| 2016-11-11 | 2016-11-09 | 8.978 | 3,115,890 | -12,062 | 0.32% | 27,972,906 |
| 2016-11-10 | 2016-11-08 | 8.696 | 3,127,952 | +7,805 | 0.33% | 27,199,522 |
| 2016-11-09 | 2016-11-07 | 8.893 | 3,120,147 | -24,835 | 0.32% | 27,747,282 |
| 2016-11-08 | 2016-11-04 | 8.470 | 3,144,982 | +24,125 | 0.33% | 26,638,433 |
| 2016-11-04 | 2016-11-02 | 8.188 | 3,120,857 | +19,158 | 0.32% | 25,554,420 |
| 2016-11-03 | 2016-11-01 | 8.343 | 3,101,699 | -468,304 | 0.32% | 25,878,398 |
| 2016-11-02 | 2016-10-31 | 7.991 | 3,570,003 | -308,655 | 0.37% | 28,527,760 |
| 2016-11-01 | 2016-10-28 | 7.949 | 3,878,658 | -906,807 | 0.40% | 30,830,220 |
| 2016-10-31 | 2016-10-27 | 7.977 | 4,785,465 | +196,891 | 0.50% | 38,173,028 |
| 2016-10-27 | 2016-10-25 | 8.202 | 4,588,574 | -76,632 | 0.48% | 37,637,152 |
| 2016-10-26 | 2016-10-24 | 7.709 | 4,665,206 | +376,377 | 0.48% | 35,964,513 |
| 2016-10-25 | 2016-10-20 | 7.610 | 4,288,829 | +980,849 | 0.45% | 32,639,878 |
| 2016-10-24 | 2016-10-19 | 7.540 | 3,307,980 | +166,035 | 0.34% | 24,942,081 |
| 2016-10-20 | 2016-10-18 | 7.399 | 3,141,945 | -20,577 | 0.33% | 23,247,375 |
| 2016-10-19 | 2016-10-17 | 7.272 | 3,162,522 | -262,534 | 0.33% | 22,998,488 |
| 2016-10-18 | 2016-10-14 | 7.554 | 3,425,056 | +205,456 | 0.36% | 25,873,102 |
| 2016-10-17 | 2016-10-13 | 7.470 | 3,219,600 | -734,386 | 0.33% | 24,048,823 |
| 2016-10-14 | 2016-10-12 | 7.709 | 3,953,986 | -403,735 | 0.41% | 30,481,651 |
| 2016-10-12 | 2016-10-07 | 7.653 | 4,357,721 | -62,440 | 0.45% | 33,348,421 |
| 2016-10-11 | 2016-10-06 | 7.653 | 4,420,161 | +498 | 0.46% | 33,826,257 |
| 2016-10-06 | 2016-10-04 | 7.399 | 4,419,663 | -43,993 | 0.46% | 32,701,260 |
| 2016-10-05 | 2016-10-03 | 7.329 | 4,463,656 | +43,993 | 0.46% | 32,712,226 |
| 2016-10-04 | 2016-09-30 | 7.258 | 4,419,663 | -361,872 | 0.46% | 32,078,379 |
| 2016-10-03 | 2016-09-29 | 7.455 | 4,781,535 | +434,270 | 0.50% | 35,648,318 |
| 2016-09-30 | 2016-09-28 | 7.314 | 4,347,265 | +29,801 | 0.45% | 31,797,978 |
| 2016-09-29 | 2016-09-27 | 7.357 | 4,317,464 | +169,583 | 0.45% | 31,762,542 |
| 2016-09-28 | 2016-09-26 | 7.075 | 4,147,881 | -117,786 | 0.43% | 29,345,806 |
| 2016-09-27 | 2016-09-23 | 7.568 | 4,265,667 | -255,438 | 0.44% | 32,283,251 |
| 2016-09-26 | 2016-09-22 | 7.427 | 4,521,105 | +42,573 | 0.47% | 33,579,269 |
| 2016-09-23 | 2016-09-21 | 7.667 | 4,478,532 | +276,725 | 0.47% | 34,336,072 |
| 2016-09-21 | 2016-09-19 | 7.343 | 4,201,807 | -67,407 | 0.44% | 30,852,464 |
| 2016-09-20 | 2016-09-15 | 7.188 | 4,269,214 | -19,868 | 0.44% | 30,685,566 |
| 2016-09-19 | 2016-09-14 | 6.976 | 4,289,082 | -1,350,120 | 0.45% | 29,921,653 |
| 2016-09-15 | 2016-09-13 | 6.525 | 5,639,202 | +1,156,965 | 0.59% | 36,797,192 |
| 2016-09-14 | 2016-09-12 | 6.398 | 4,482,237 | -217,549 | 0.47% | 28,679,178 |
| 2016-09-13 | 2016-09-09 | 6.553 | 4,699,786 | -931,641 | 0.49% | 30,799,741 |
| 2016-09-12 | 2016-09-08 | 6.751 | 5,631,427 | -7,207,625 | 0.58% | 38,016,314 |
| 2016-09-09 | 2016-09-07 | 6.474 | 12,839,052 | +4,443,922 | 1.33% | 83,115,921 |
| 2016-09-08 | 2016-09-06 | 6.815 | 8,395,130 | +2,419,534 | 0.87% | 57,214,065 |
| 2016-09-07 | 2016-09-05 | 6.744 | 5,975,596 | +1,556,101 | 0.63% | 40,299,480 |
| 2016-09-06 | 2016-09-02 | 6.388 | 4,419,495 | +757,581 | 0.46% | 28,233,119 |
| 2016-09-05 | 2016-09-01 | 6.047 | 3,661,914 | +119,484 | 0.38% | 22,143,024 |
| 2016-09-02 | 2016-08-31 | 6.331 | 3,542,430 | -654,257 | 0.37% | 22,428,548 |
| 2016-09-01 | 2016-08-30 | 6.232 | 4,196,687 | +328,229 | 0.44% | 26,152,943 |
| 2016-08-31 | 2016-08-29 | 5.549 | 3,868,458 | +100,507 | 0.41% | 21,465,567 |
| 2016-08-30 | 2016-08-26 | 5.492 | 3,767,951 | -207,339 | 0.40% | 20,693,427 |
| 2016-08-29 | 2016-08-25 | 5.478 | 3,975,290 | +41,527 | 0.42% | 21,775,564 |
| 2016-08-26 | 2016-08-24 | 5.492 | 3,933,763 | -38,722 | 0.41% | 21,604,060 |
| 2016-08-25 | 2016-08-23 | 5.421 | 3,972,485 | +70,284 | 0.42% | 21,534,119 |
| 2016-08-24 | 2016-08-22 | 5.478 | 3,902,201 | +93,479 | 0.41% | 21,375,202 |
| 2016-08-23 | 2016-08-19 | 5.264 | 3,808,722 | +500,426 | 0.40% | 20,050,300 |
| 2016-08-22 | 2016-08-18 | 5.293 | 3,308,296 | -7,028 | 0.35% | 17,510,041 |
| 2016-08-19 | 2016-08-17 | 5.122 | 3,315,324 | +56,930 | 0.35% | 16,981,199 |
| 2016-08-18 | 2016-08-16 | 5.307 | 3,258,394 | -4,920 | 0.34% | 17,292,282 |
| 2016-08-16 | 2016-08-12 | 4.966 | 3,263,314 | -507,454 | 0.34% | 16,204,072 |
| 2016-08-12 | 2016-08-10 | 4.937 | 3,770,768 | +191,877 | 0.40% | 18,616,548 |
| 2016-08-11 | 2016-08-09 | 4.923 | 3,578,891 | +153,220 | 0.38% | 17,618,318 |
| 2016-08-10 | 2016-08-08 | 4.894 | 3,425,671 | +84,341 | 0.36% | 16,766,560 |
| 2016-08-09 | 2016-08-05 | 4.894 | 3,341,330 | +70,285 | 0.35% | 16,353,762 |
| 2016-08-08 | 2016-08-04 | 4.795 | 3,271,045 | +170,792 | 0.34% | 15,683,980 |
| 2016-08-05 | 2016-08-03 | 4.766 | 3,100,253 | -217,883 | 0.33% | 14,776,848 |
| 2016-08-04 | 2016-08-01 | 4.752 | 3,318,136 | +245,602 | 0.35% | 15,768,142 |
| 2016-08-03 | 2016-07-29 | 4.709 | 3,072,534 | -30,925 | 0.32% | 14,469,868 |
| 2016-08-01 | 2016-07-28 | 4.809 | 3,103,459 | +31,319 | 0.33% | 14,924,596 |
| 2016-07-28 | 2016-07-26 | 4.923 | 3,072,140 | -269,892 | 0.32% | 15,123,662 |
| 2016-07-27 | 2016-07-25 | 4.994 | 3,342,032 | -4,920 | 0.35% | 16,690,048 |
| 2016-07-26 | 2016-07-22 | 5.079 | 3,346,952 | +54,822 | 0.35% | 17,000,339 |
| 2016-07-25 | 2016-07-21 | 4.994 | 3,292,130 | -282,544 | 0.34% | 16,440,838 |
| 2016-07-22 | 2016-07-20 | 4.980 | 3,574,674 | -63,257 | 0.37% | 17,800,998 |
| 2016-07-21 | 2016-07-19 | 5.022 | 3,637,931 | +239,671 | 0.38% | 18,271,282 |
| 2016-07-19 | 2016-07-15 | 4.766 | 3,398,260 | -101,210 | 0.36% | 16,197,250 |
| 2016-07-18 | 2016-07-14 | 4.837 | 3,499,470 | +452,633 | 0.37% | 16,928,601 |
| 2016-07-15 | 2016-07-13 | 4.795 | 3,046,837 | +19,680 | 0.32% | 14,608,950 |
| 2016-07-14 | 2016-07-12 | 4.880 | 3,027,157 | +98,398 | 0.32% | 14,773,008 |
| 2016-07-11 | 2016-07-07 | 4.638 | 2,928,759 | -19,680 | 0.31% | 13,584,420 |
| 2016-07-08 | 2016-07-06 | 4.667 | 2,948,439 | +19,680 | 0.31% | 13,759,602 |
| 2016-07-04 | 2016-06-29 | 4.695 | 2,928,759 | -119,484 | 0.30% | 13,751,100 |
| 2016-06-30 | 2016-06-28 | 4.681 | 3,048,243 | +140,569 | 0.32% | 14,268,731 |
| 2016-06-29 | 2016-06-27 | 4.695 | 2,907,674 | -39,359 | 0.30% | 13,652,102 |
| 2016-06-28 | 2016-06-24 | 4.738 | 2,947,033 | -53,416 | 0.31% | 13,962,690 |
| 2016-06-27 | 2016-06-23 | 4.894 | 3,000,449 | +102,615 | 0.31% | 14,685,359 |
| 2016-06-24 | 2016-06-22 | 4.923 | 2,897,834 | -83,638 | 0.30% | 14,265,581 |
| 2016-06-23 | 2016-06-21 | 4.909 | 2,981,472 | +90,667 | 0.31% | 14,634,898 |
| 2016-06-22 | 2016-06-20 | 4.909 | 2,890,805 | +106,129 | 0.30% | 14,189,849 |
| 2016-06-21 | 2016-06-17 | 4.966 | 2,784,676 | -222,099 | 0.29% | 13,827,382 |
| 2016-06-20 | 2016-06-16 | 4.980 | 3,006,775 | +350,720 | 0.31% | 14,973,001 |
| 2016-06-17 | 2016-06-15 | 5.079 | 2,656,055 | +16,869 | 0.28% | 13,491,031 |
| 2016-06-16 | 2016-06-14 | 5.065 | 2,639,186 | -77,313 | 0.27% | 13,367,798 |
| 2016-06-15 | 2016-06-13 | 4.951 | 2,716,499 | +30,222 | 0.28% | 13,450,198 |
| 2016-06-14 | 2016-06-10 | 5.108 | 2,686,277 | +37,954 | 0.28% | 13,720,979 |
| 2016-06-10 | 2016-06-07 | 5.833 | 2,648,323 | -6,326 | 0.27% | 15,448,797 |
| 2016-06-08 | 2016-06-06 | 5.520 | 2,654,649 | +15,463 | 0.28% | 14,654,760 |
| 2016-06-07 | 2016-06-03 | 5.777 | 2,639,186 | -112,456 | 0.27% | 15,245,297 |
| 2016-06-02 | 2016-05-31 | 5.264 | 2,751,642 | -7,028 | 0.29% | 14,485,501 |
| 2016-06-01 | 2016-05-30 | 5.279 | 2,758,670 | -35,143 | 0.29% | 14,561,749 |
| 2016-05-31 | 2016-05-27 | 5.193 | 2,793,813 | -162,357 | 0.29% | 14,508,752 |
| 2016-05-30 | 2016-05-26 | 5.165 | 2,956,170 | +196,094 | 0.31% | 15,267,780 |
| 2016-05-27 | 2016-05-25 | 5.065 | 2,760,076 | -18,274 | 0.29% | 13,980,120 |
| 2016-05-26 | 2016-05-24 | 4.966 | 2,778,350 | +24,600 | 0.29% | 13,795,970 |
| 2016-05-25 | 2016-05-23 | 4.909 | 2,753,750 | -26,006 | 0.28% | 13,517,098 |
| 2016-05-24 | 2016-05-20 | 4.852 | 2,779,756 | -177,820 | 0.29% | 13,486,552 |
| 2016-05-23 | 2016-05-19 | 4.852 | 2,957,576 | +99,804 | 0.31% | 14,349,282 |
| 2016-05-20 | 2016-05-18 | 4.809 | 2,857,772 | +47,794 | 0.29% | 13,743,082 |
| 2016-05-19 | 2016-05-17 | 4.766 | 2,809,978 | -8,576 | 0.29% | 13,393,300 |
| 2016-05-17 | 2016-05-13 | 4.766 | 2,818,554 | -36,970 | 0.29% | 13,434,176 |
| 2016-05-16 | 2016-05-12 | 4.837 | 2,855,524 | +36,548 | 0.29% | 13,813,528 |
| 2016-05-13 | 2016-05-11 | 4.795 | 2,818,976 | -150,613 | 0.29% | 13,516,404 |
| 2016-05-12 | 2016-05-10 | 4.809 | 2,969,589 | -234,750 | 0.31% | 14,280,812 |
| 2016-05-11 | 2016-05-09 | 4.894 | 3,204,339 | +372,508 | 0.33% | 15,683,275 |
| 2016-05-10 | 2016-05-06 | 4.894 | 2,831,831 | -35,045 | 0.29% | 13,860,077 |
| 2016-05-09 | 2016-05-05 | 4.852 | 2,866,876 | -2,959 | 0.30% | 13,909,232 |
| 2016-05-05 | 2016-05-03 | 4.781 | 2,869,835 | +1,406 | 0.30% | 13,719,430 |
| 2016-05-03 | 2016-04-28 | 4.852 | 2,868,429 | -13,169 | 0.30% | 13,916,767 |
| 2016-04-29 | 2016-04-27 | 4.894 | 2,881,598 | -32,401 | 0.30% | 14,103,656 |
| 2016-04-28 | 2016-04-26 | 4.951 | 2,913,999 | -4,920 | 0.30% | 14,428,079 |
| 2016-04-26 | 2016-04-22 | 4.894 | 2,918,919 | -88,067 | 0.30% | 14,286,319 |
| 2016-04-25 | 2016-04-21 | 4.866 | 3,006,986 | +37,954 | 0.31% | 14,631,787 |
| 2016-04-22 | 2016-04-20 | 4.709 | 2,969,032 | -58,336 | 0.31% | 13,982,433 |
| 2016-04-21 | 2016-04-19 | 4.781 | 3,027,368 | +1,405 | 0.31% | 14,472,527 |
| 2016-04-20 | 2016-04-18 | 4.738 | 3,025,963 | -10,542 | 0.31% | 14,336,651 |
| 2016-04-19 | 2016-04-15 | 4.837 | 3,036,505 | +58,336 | 0.31% | 14,689,019 |
| 2016-04-18 | 2016-04-14 | 4.909 | 2,978,169 | -11,246 | 0.31% | 14,618,685 |
| 2016-04-15 | 2016-04-13 | 4.866 | 2,989,415 | -30,222 | 0.31% | 14,546,288 |
| 2016-04-14 | 2016-04-12 | 4.781 | 3,019,637 | -177,117 | 0.31% | 14,435,568 |
| 2016-04-13 | 2016-04-11 | 4.738 | 3,196,754 | +275,023 | 0.33% | 15,145,838 |
| 2016-04-12 | 2016-04-08 | 5.120 | 2,921,731 | +2,812 | 0.30% | 14,960,598 |
| 2016-04-11 | 2016-04-07 | 5.076 | 2,918,919 | -194,205 | 0.30% | 14,815,092 |
| 2016-04-08 | 2016-04-06 | 5.076 | 3,113,124 | +482,898 | 0.34% | 15,800,787 |
| 2016-04-07 | 2016-04-05 | 5.076 | 2,630,226 | -141,597 | 0.29% | 13,349,819 |
| 2016-04-06 | 2016-04-01 | 5.135 | 2,771,823 | +156,959 | 0.30% | 14,234,500 |
| 2016-04-05 | 2016-03-31 | 5.210 | 2,614,864 | -2,004 | 0.28% | 13,624,199 |
| 2016-04-01 | 2016-03-30 | 5.240 | 2,616,868 | -85,492 | 0.28% | 13,713,000 |
| 2016-03-31 | 2016-03-29 | 5.270 | 2,702,360 | -93,508 | 0.29% | 14,241,918 |
| 2016-03-30 | 2016-03-24 | 5.300 | 2,795,868 | -6,011 | 0.30% | 14,818,442 |
| 2016-03-29 | 2016-03-23 | 5.375 | 2,801,879 | +56,772 | 0.30% | 15,060,051 |
| 2016-03-24 | 2016-03-22 | 5.465 | 2,745,107 | +91,504 | 0.30% | 15,001,502 |
| 2016-03-23 | 2016-03-21 | 5.405 | 2,653,603 | +12,022 | 0.29% | 14,342,530 |
| 2016-03-18 | 2016-03-16 | 5.180 | 2,641,581 | -13,358 | 0.29% | 13,684,302 |
| 2016-03-17 | 2016-03-15 | 5.285 | 2,654,939 | +13,358 | 0.29% | 14,031,751 |
| 2016-03-09 | 2016-03-07 | 5.225 | 2,641,581 | -12,690 | 0.29% | 13,802,952 |
| 2016-03-08 | 2016-03-04 | 5.270 | 2,654,271 | -229,761 | 0.29% | 13,988,480 |
| 2016-03-07 | 2016-03-03 | 5.091 | 2,884,032 | -25,380 | 0.31% | 14,681,202 |
| 2016-03-04 | 2016-03-02 | 5.076 | 2,909,412 | +2,671 | 0.32% | 14,766,839 |
| 2016-03-03 | 2016-03-01 | 5.105 | 2,906,741 | +23,377 | 0.32% | 14,840,322 |
| 2016-03-01 | 2016-02-26 | 5.225 | 2,883,364 | -38,738 | 0.31% | 15,066,331 |
| 2016-02-29 | 2016-02-25 | 5.195 | 2,922,102 | +6,679 | 0.32% | 15,181,248 |
| 2016-02-26 | 2016-02-24 | 5.270 | 2,915,423 | -12,023 | 0.32% | 15,364,798 |
| 2016-02-25 | 2016-02-23 | 5.330 | 2,927,446 | +152,284 | 0.32% | 15,603,481 |
| 2016-02-24 | 2016-02-22 | 5.570 | 2,775,162 | -76,142 | 0.30% | 15,456,597 |
| 2016-02-23 | 2016-02-19 | 5.465 | 2,851,304 | -32,060 | 0.31% | 15,581,849 |
| 2016-02-22 | 2016-02-18 | 5.540 | 2,883,364 | -6,011 | 0.31% | 15,972,901 |
| 2016-02-19 | 2016-02-17 | 5.435 | 2,889,375 | -59,444 | 0.31% | 15,703,380 |
| 2016-02-18 | 2016-02-16 | 5.510 | 2,948,819 | +173,657 | 0.32% | 16,247,201 |
| 2016-02-17 | 2016-02-15 | 5.360 | 2,775,162 | -128,239 | 0.30% | 14,874,897 |
| 2016-02-16 | 2016-02-12 | 5.046 | 2,903,401 | -7,347 | 0.32% | 14,649,390 |
| 2016-02-15 | 2016-02-11 | 5.061 | 2,910,748 | +135,586 | 0.32% | 14,730,040 |
| 2016-02-05 | 2016-02-03 | 5.315 | 2,775,162 | -14,694 | 0.30% | 14,750,248 |
| 2016-02-04 | 2016-02-02 | 5.330 | 2,789,856 | -177,664 | 0.30% | 14,870,117 |
| 2016-02-03 | 2016-02-01 | 5.270 | 2,967,520 | +645,200 | 0.32% | 15,639,358 |
| 2016-02-02 | 2016-01-29 | 5.315 | 2,322,320 | +28,052 | 0.25% | 12,343,350 |
| 2016-01-29 | 2016-01-27 | 5.105 | 2,294,268 | -2,004 | 0.25% | 11,713,351 |
| 2016-01-28 | 2016-01-26 | 4.911 | 2,296,272 | -26,048 | 0.25% | 11,276,642 |
| 2016-01-27 | 2016-01-25 | 5.210 | 2,322,320 | +16,698 | 0.25% | 12,099,960 |
| 2016-01-25 | 2016-01-21 | 4.776 | 2,305,622 | +7,347 | 0.25% | 11,011,878 |
| 2016-01-22 | 2016-01-20 | 5.195 | 2,298,275 | -18,702 | 0.25% | 11,940,268 |
| 2016-01-21 | 2016-01-19 | 5.734 | 2,316,977 | -385,383 | 0.25% | 13,286,271 |
| 2016-01-20 | 2016-01-18 | 5.435 | 2,702,360 | +13,358 | 0.29% | 14,686,978 |
| 2016-01-19 | 2016-01-15 | 5.465 | 2,689,002 | +71,466 | 0.29% | 14,694,899 |
| 2016-01-15 | 2016-01-13 | 5.315 | 2,617,536 | +34,063 | 0.28% | 13,912,450 |
| 2016-01-12 | 2016-01-08 | 5.390 | 2,583,473 | -22,041 | 0.28% | 13,924,802 |
| 2016-01-11 | 2016-01-07 | 5.105 | 2,605,514 | -34,731 | 0.28% | 13,302,412 |
| 2016-01-08 | 2016-01-06 | 5.465 | 2,640,245 | -248,462 | 0.28% | 14,428,451 |
| 2016-01-07 | 2016-01-05 | 5.120 | 2,888,707 | +286,533 | 0.31% | 14,791,500 |
| 2016-01-06 | 2016-01-04 | 4.971 | 2,602,174 | +6,679 | 0.28% | 12,934,720 |
| 2015-12-30 | 2015-12-28 | 5.135 | 2,595,495 | -26,716 | 0.28% | 13,328,980 |
| 2015-12-29 | 2015-12-24 | 4.956 | 2,622,211 | -6,679 | 0.28% | 12,995,059 |
| 2015-12-28 | 2015-12-22 | 4.791 | 2,628,890 | -192,358 | 0.28% | 12,595,198 |
| 2015-12-23 | 2015-12-21 | 4.701 | 2,821,248 | +14,026 | 0.30% | 13,263,359 |
| 2015-12-22 | 2015-12-18 | 4.686 | 2,807,222 | +4,007 | 0.30% | 13,155,389 |
| 2015-12-21 | 2015-12-17 | 4.716 | 2,803,215 | +12,023 | 0.30% | 13,220,552 |
| 2015-12-18 | 2015-12-16 | 4.701 | 2,791,192 | -16,698 | 0.30% | 13,122,059 |
| 2015-12-17 | 2015-12-15 | 4.566 | 2,807,890 | -26,716 | 0.30% | 12,822,200 |
| 2015-12-16 | 2015-12-14 | 4.611 | 2,834,606 | -32,728 | 0.30% | 13,071,518 |
| 2015-12-15 | 2015-12-11 | 4.552 | 2,867,334 | -10,019 | 0.31% | 13,050,720 |
| 2015-12-14 | 2015-12-10 | 4.686 | 2,877,353 | +3,340 | 0.31% | 13,484,042 |
| 2015-12-11 | 2015-12-09 | 4.686 | 2,874,013 | +1,336 | 0.31% | 13,468,390 |
| 2015-12-09 | 2015-12-07 | 4.926 | 2,872,677 | +13,358 | 0.31% | 14,150,289 |
| 2015-12-07 | 2015-12-03 | 5.001 | 2,859,319 | +5,343 | 0.31% | 14,298,540 |
| 2015-12-04 | 2015-12-02 | 4.881 | 2,853,976 | +20,038 | 0.31% | 13,929,981 |
| 2015-12-03 | 2015-12-01 | 5.076 | 2,833,938 | +8,014 | 0.30% | 14,383,768 |
| 2015-12-02 | 2015-11-30 | 5.120 | 2,825,924 | +668 | 0.30% | 14,470,022 |
| 2015-11-27 | 2015-11-25 | 5.540 | 2,825,256 | +4,008 | 0.30% | 15,651,002 |
| 2015-11-25 | 2015-11-23 | 5.420 | 2,821,248 | -22,709 | 0.30% | 15,290,879 |
| 2015-11-24 | 2015-11-20 | 5.495 | 2,843,957 | +46,754 | 0.31% | 15,626,859 |
| 2015-11-19 | 2015-11-17 | 4.821 | 2,797,203 | -2,004 | 0.30% | 13,485,358 |
| 2015-11-18 | 2015-11-16 | 4.791 | 2,799,207 | +122,227 | 0.30% | 13,411,199 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,676,980 | +12,023 | 0.29% | 13,186,321 |
| 2015-11-12 | 2015-11-10 | 4.671 | 2,664,957 | +8,682 | 0.29% | 12,448,798 |
| 2015-11-11 | 2015-11-09 | 4.761 | 2,656,275 | +120,224 | 0.29% | 12,646,862 |
| 2015-11-10 | 2015-11-06 | 4.911 | 2,536,051 | +10,019 | 0.27% | 12,454,160 |
| 2015-10-26 | 2015-10-22 | 4.866 | 2,526,032 | +3,339 | 0.27% | 12,291,498 |
| 2015-10-23 | 2015-10-20 | 4.941 | 2,522,693 | +6,679 | 0.27% | 12,464,101 |
| 2015-10-22 | 2015-10-19 | 5.061 | 2,516,014 | +10,687 | 0.27% | 12,732,461 |
| 2015-10-20 | 2015-10-16 | 5.135 | 2,505,327 | +12,022 | 0.27% | 12,865,929 |
| 2015-10-19 | 2015-10-15 | 5.091 | 2,493,305 | +8,015 | 0.27% | 12,692,201 |
| 2015-10-16 | 2015-10-14 | 4.971 | 2,485,290 | +4,675 | 0.27% | 12,353,720 |
| 2015-10-15 | 2015-10-13 | 5.091 | 2,480,615 | +8,015 | 0.27% | 12,627,602 |
| 2015-10-14 | 2015-10-12 | 4.971 | 2,472,600 | -14,026 | 0.27% | 12,290,642 |
| 2015-10-13 | 2015-10-09 | 4.701 | 2,486,626 | -169,649 | 0.27% | 11,690,221 |
| 2015-10-12 | 2015-10-08 | 4.716 | 2,656,275 | +194,362 | 0.29% | 12,527,552 |
| 2015-10-09 | 2015-10-07 | 4.761 | 2,461,913 | +46,086 | 0.26% | 11,721,480 |
| 2015-10-08 | 2015-10-06 | 4.552 | 2,415,827 | +5,343 | 0.26% | 10,995,678 |
| 2015-10-07 | 2015-10-05 | 4.626 | 2,410,484 | +22,709 | 0.26% | 11,151,810 |
| 2015-10-06 | 2015-10-02 | 4.596 | 2,387,775 | -3,340 | 0.26% | 10,975,249 |
| 2015-10-05 | 2015-09-30 | 4.417 | 2,391,115 | +2,672 | 0.26% | 10,561,001 |
| 2015-10-02 | 2015-09-29 | 4.432 | 2,388,443 | +27,384 | 0.26% | 10,584,960 |
| 2015-09-25 | 2015-09-23 | 4.641 | 2,361,059 | +11,355 | 0.25% | 10,958,501 |
| 2015-09-24 | 2015-09-22 | 4.806 | 2,349,704 | -668 | 0.25% | 11,292,778 |
| 2015-09-23 | 2015-09-21 | 4.986 | 2,350,372 | +668 | 0.25% | 11,718,269 |
| 2015-09-15 | 2015-09-11 | 4.282 | 2,349,704 | -8,683 | 0.25% | 10,061,479 |
| 2015-09-14 | 2015-09-10 | 4.463 | 2,358,387 | -6,011 | 0.25% | 10,524,327 |
| 2015-09-11 | 2015-09-09 | 4.599 | 2,364,398 | +28,215 | 0.25% | 10,874,146 |
| 2015-09-09 | 2015-09-07 | 4.144 | 2,336,183 | -12,517 | 0.25% | 9,680,582 |
| 2015-09-08 | 2015-09-04 | 4.113 | 2,348,700 | -34,259 | 0.26% | 9,661,149 |
| 2015-09-07 | 2015-09-02 | 4.265 | 2,382,959 | -1,214,209 | 0.26% | 10,163,770 |
| 2015-09-01 | 2015-08-28 | 4.447 | 3,597,168 | +29,647 | 0.39% | 15,997,801 |
| 2015-08-31 | 2015-08-27 | 4.645 | 3,567,521 | +21,741 | 0.39% | 16,569,901 |
| 2015-08-28 | 2015-08-26 | 4.371 | 3,545,780 | +1,318 | 0.39% | 15,500,161 |
| 2015-08-27 | 2015-08-25 | 4.493 | 3,544,462 | -19,765 | 0.39% | 15,924,800 |
| 2015-08-26 | 2015-08-24 | 4.326 | 3,564,227 | -79,058 | 0.39% | 15,418,501 |
| 2015-08-19 | 2015-08-17 | 5.388 | 3,643,285 | +23,058 | 0.40% | 19,631,498 |
| 2015-08-18 | 2015-08-14 | 5.434 | 3,620,227 | -11,858 | 0.39% | 19,672,102 |
| 2015-08-11 | 2015-08-07 | 5.525 | 3,632,085 | -8,565 | 0.40% | 20,067,318 |
| 2015-08-10 | 2015-08-06 | 5.479 | 3,640,650 | -15,153 | 0.40% | 19,948,860 |
| 2015-08-07 | 2015-08-05 | 5.525 | 3,655,803 | -27,670 | 0.40% | 20,198,360 |
| 2015-08-06 | 2015-08-04 | 5.601 | 3,683,473 | -400,564 | 0.40% | 20,630,787 |
| 2015-08-05 | 2015-08-03 | 5.586 | 4,084,037 | -35,577 | 0.44% | 22,812,319 |
| 2015-08-04 | 2015-07-31 | 5.874 | 4,119,614 | -20,423 | 0.45% | 24,199,112 |
| 2015-08-03 | 2015-07-30 | 5.798 | 4,140,037 | +9,223 | 0.45% | 24,004,880 |
| 2015-07-31 | 2015-07-29 | 5.996 | 4,130,814 | -393,316 | 0.45% | 24,766,503 |
| 2015-07-29 | 2015-07-27 | 5.798 | 4,524,130 | -131,765 | 0.49% | 26,231,939 |
| 2015-07-24 | 2015-07-22 | 6.496 | 4,655,895 | +16,471 | 0.51% | 30,246,762 |
| 2015-07-23 | 2015-07-21 | 6.800 | 4,639,424 | -15,812 | 0.51% | 31,548,159 |
| 2015-07-22 | 2015-07-20 | 6.891 | 4,655,236 | +56,000 | 0.51% | 32,079,641 |
| 2015-07-17 | 2015-07-15 | 6.557 | 4,599,236 | -59,294 | 0.50% | 30,157,920 |
| 2015-07-16 | 2015-07-14 | 7.104 | 4,658,530 | -98,823 | 0.51% | 33,092,280 |
| 2015-07-14 | 2015-07-10 | 6.770 | 4,757,353 | +197,646 | 0.52% | 32,205,658 |
| 2015-07-10 | 2015-07-08 | 4.903 | 4,559,707 | +54,683 | 0.50% | 22,354,832 |
| 2015-07-09 | 2015-07-07 | 5.616 | 4,505,024 | +144,940 | 0.49% | 25,300,598 |
| 2015-07-08 | 2015-07-06 | 6.071 | 4,360,084 | +106,071 | 0.47% | 26,472,002 |
| 2015-07-07 | 2015-07-03 | 7.225 | 4,254,013 | +225,976 | 0.46% | 30,735,318 |
| 2015-07-03 | 2015-06-30 | 8.621 | 4,028,037 | -91,577 | 0.44% | 34,727,517 |
| 2015-07-02 | 2015-06-29 | 8.288 | 4,119,614 | -109,364 | 0.45% | 34,141,383 |
| 2015-06-23 | 2015-06-19 | 8.530 | 4,228,978 | +32,941 | 0.46% | 36,074,780 |
| 2015-06-19 | 2015-06-17 | 8.591 | 4,196,037 | +575,810 | 0.46% | 36,048,541 |
| 2015-06-16 | 2015-06-12 | 8.728 | 3,620,227 | +65,883 | 0.39% | 31,596,254 |
| 2015-06-12 | 2015-06-10 | 8.136 | 3,554,344 | -30,306 | 0.39% | 28,917,197 |
| 2015-06-11 | 2015-06-09 | 8.060 | 3,584,650 | +65,882 | 0.39% | 28,891,709 |
| 2015-06-10 | 2015-06-08 | 8.804 | 3,518,768 | +138,353 | 0.38% | 30,977,800 |
| 2015-06-09 | 2015-06-05 | 9.259 | 3,380,415 | +48,752 | 0.37% | 31,299,097 |
| 2015-06-04 | 2015-06-02 | 9.790 | 3,331,663 | +26,353 | 0.36% | 32,617,654 |
| 2015-06-03 | 2015-06-01 | 9.760 | 3,305,310 | -658 | 0.36% | 32,259,313 |
| 2015-06-02 | 2015-05-29 | 9.745 | 3,305,968 | -65,883 | 0.36% | 32,215,555 |
| 2015-06-01 | 2015-05-28 | 9.502 | 3,371,851 | +65,883 | 0.37% | 32,038,683 |
| 2015-05-29 | 2015-05-27 | 9.851 | 3,305,968 | -65,883 | 0.36% | 32,566,815 |
| 2015-05-28 | 2015-05-26 | 10.018 | 3,371,851 | -155,482 | 0.37% | 33,778,803 |
| 2015-05-27 | 2015-05-22 | 9.578 | 3,527,333 | +77,741 | 0.38% | 33,783,743 |
| 2015-05-26 | 2015-05-21 | 9.578 | 3,449,592 | +65,883 | 0.38% | 33,039,163 |
| 2015-05-21 | 2015-05-19 | 10.048 | 3,383,709 | +96,188 | 0.37% | 34,000,315 |
| 2015-05-20 | 2015-05-18 | 9.927 | 3,287,521 | +40,188 | 0.36% | 32,634,595 |
| 2015-05-19 | 2015-05-15 | 10.063 | 3,247,333 | -6,589 | 0.35% | 32,679,267 |
| 2015-05-18 | 2015-05-14 | 10.337 | 3,253,922 | +243,106 | 0.35% | 33,634,595 |
| 2015-05-15 | 2015-05-13 | 9.638 | 3,010,816 | +177,223 | 0.33% | 29,019,497 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,833,593 | -659 | 0.31% | 26,021,049 |
| 2015-05-13 | 2015-05-11 | 9.411 | 2,834,252 | -96,188 | 0.31% | 26,672,400 |
| 2015-05-12 | 2015-05-08 | 8.667 | 2,930,440 | -131,764 | 0.32% | 25,398,080 |
| 2015-05-11 | 2015-05-07 | 8.439 | 3,062,204 | +195,011 | 0.33% | 25,842,877 |
| 2015-05-08 | 2015-05-06 | 9.259 | 2,867,193 | -1,092,327 | 0.31% | 26,547,199 |
| 2015-05-07 | 2015-05-05 | 9.927 | 3,959,520 | -31,623 | 0.43% | 39,305,401 |
| 2015-05-06 | 2015-05-04 | 10.337 | 3,991,143 | -19,765 | 0.44% | 41,254,977 |
| 2015-05-05 | 2015-04-30 | 10.261 | 4,010,908 | -215,435 | 0.44% | 41,154,880 |
| 2015-05-04 | 2015-04-29 | 9.775 | 4,226,343 | +26,353 | 0.46% | 41,312,603 |
| 2015-04-30 | 2015-04-28 | 9.836 | 4,199,990 | -3,294 | 0.46% | 41,310,001 |
| 2015-04-29 | 2015-04-27 | 10.154 | 4,203,284 | -118,588 | 0.46% | 42,682,200 |
| 2015-04-28 | 2015-04-24 | 10.276 | 4,321,872 | +65,882 | 0.47% | 44,411,201 |
| 2015-04-27 | 2015-04-23 | 10.428 | 4,255,990 | +7,906 | 0.47% | 44,380,203 |
| 2015-04-23 | 2015-04-21 | 10.306 | 4,248,084 | -329,411 | 0.46% | 43,781,921 |
| 2015-04-22 | 2015-04-20 | 9.805 | 4,577,495 | +3,953 | 0.50% | 44,884,082 |
| 2015-04-21 | 2015-04-17 | 10.352 | 4,573,542 | -38,212 | 0.50% | 47,344,441 |
| 2015-04-20 | 2015-04-16 | 10.686 | 4,611,754 | -142,964 | 0.50% | 49,280,005 |
| 2015-04-17 | 2015-04-15 | 9.927 | 4,754,718 | -626,540 | 0.52% | 47,199,181 |
| 2015-04-16 | 2015-04-14 | 9.866 | 5,381,258 | +743,152 | 0.59% | 53,092,004 |
| 2015-04-15 | 2015-04-13 | 10.959 | 4,638,106 | +36,894 | 0.51% | 50,828,795 |
| 2015-04-14 | 2015-04-10 | 11.004 | 4,601,212 | -25,694 | 0.50% | 50,633,995 |
| 2015-04-13 | 2015-04-09 | 10.868 | 4,626,906 | +878,868 | 0.51% | 50,284,675 |
| 2015-04-10 | 2015-04-08 | 11.111 | 3,748,038 | -1,000,751 | 0.41% | 41,643,480 |
| 2015-04-09 | 2015-04-02 | 8.530 | 4,748,789 | -270,117 | 0.52% | 40,508,964 |
| 2015-04-08 | 2015-04-01 | 7.984 | 5,018,906 | -222,023 | 0.55% | 40,070,684 |
| 2015-04-01 | 2015-03-30 | 7.058 | 5,240,929 | -907,856 | 0.57% | 36,990,753 |
| 2015-03-31 | 2015-03-27 | 6.375 | 6,148,785 | -426,917 | 0.67% | 39,198,599 |
| 2015-03-30 | 2015-03-26 | 6.496 | 6,575,702 | +46,118 | 0.73% | 42,718,681 |
| 2015-03-27 | 2015-03-25 | 6.962 | 6,529,584 | +36,235 | 0.72% | 45,459,932 |
| 2015-03-26 | 2015-03-24 | 6.962 | 6,493,349 | +324,421 | 0.72% | 45,207,659 |
| 2015-03-25 | 2015-03-23 | 6.157 | 6,168,928 | +1,267 | 0.71% | 37,982,101 |
| 2015-03-24 | 2015-03-20 | 6.062 | 6,167,661 | -1,955,383 | 0.71% | 37,390,080 |
| 2015-03-20 | 2015-03-18 | 6.157 | 8,123,044 | +626,457 | 0.93% | 50,013,597 |
| 2015-03-18 | 2015-03-16 | 6.031 | 7,496,587 | +2,534 | 0.86% | 45,209,700 |
| 2015-03-17 | 2015-03-13 | 5.841 | 7,494,053 | -226,766 | 0.86% | 43,774,699 |
| 2015-03-16 | 2015-03-12 | 5.652 | 7,720,819 | -91,847 | 0.89% | 43,636,617 |
| 2015-03-12 | 2015-03-10 | 5.825 | 7,812,666 | -292,009 | 0.90% | 45,512,459 |
| 2015-03-11 | 2015-03-09 | 5.636 | 8,104,675 | -283,775 | 0.93% | 45,678,149 |
| 2015-03-10 | 2015-03-06 | 5.620 | 8,388,450 | +44,340 | 0.96% | 47,145,082 |
| 2015-03-09 | 2015-03-05 | 4.705 | 8,344,110 | -264,772 | 0.96% | 39,255,541 |
| 2015-02-27 | 2015-02-25 | 4.484 | 8,608,882 | -60,808 | 0.99% | 38,598,442 |
| 2015-02-23 | 2015-02-16 | 4.594 | 8,669,690 | -118,451 | 1.00% | 39,829,168 |
| 2015-02-10 | 2015-02-06 | 4.341 | 8,788,141 | +21,537 | 1.01% | 38,153,501 |
| 2015-02-03 | 2015-01-30 | 4.499 | 8,766,604 | -21,537 | 1.01% | 39,443,998 |
| 2015-01-28 | 2015-01-26 | 4.768 | 8,788,141 | +19,636 | 1.01% | 41,899,481 |
| 2015-01-27 | 2015-01-23 | 4.389 | 8,768,505 | -32,304 | 1.01% | 38,483,541 |
| 2015-01-26 | 2015-01-22 | 4.357 | 8,800,809 | +24,703 | 1.01% | 38,347,438 |
| 2015-01-23 | 2015-01-21 | 4.420 | 8,776,106 | +24,704 | 1.01% | 38,794,001 |
| 2015-01-22 | 2015-01-20 | 4.389 | 8,751,402 | +25,337 | 1.01% | 38,408,479 |
| 2015-01-20 | 2015-01-16 | 4.499 | 8,726,065 | +117,817 | 1.01% | 39,261,599 |
| 2015-01-19 | 2015-01-15 | 4.594 | 8,608,248 | +212,197 | 0.99% | 39,546,899 |
| 2015-01-15 | 2015-01-13 | 4.626 | 8,396,051 | -70,310 | 0.97% | 38,837,151 |
| 2015-01-09 | 2015-01-07 | 4.847 | 8,466,361 | +235,001 | 0.98% | 41,033,621 |
| 2015-01-08 | 2015-01-06 | 4.878 | 8,231,360 | +331,281 | 0.95% | 40,154,549 |
| 2015-01-05 | 2014-12-31 | 4.357 | 7,900,079 | +13,302 | 0.91% | 34,422,721 |
| 2014-12-29 | 2014-12-22 | 4.136 | 7,886,777 | -78,545 | 0.91% | 32,621,621 |
| 2014-12-23 | 2014-12-19 | 4.184 | 7,965,322 | -117,183 | 0.92% | 33,323,752 |
| 2014-12-22 | 2014-12-18 | 4.215 | 8,082,505 | -245,136 | 0.93% | 34,069,199 |
| 2014-12-19 | 2014-12-17 | 4.263 | 8,327,641 | +162,790 | 0.96% | 35,496,901 |
| 2014-12-17 | 2014-12-15 | 4.562 | 8,164,851 | -25,337 | 0.94% | 37,252,102 |
| 2014-12-16 | 2014-12-12 | 4.578 | 8,190,188 | -51,307 | 0.94% | 37,497,002 |
| 2014-12-15 | 2014-12-11 | 4.468 | 8,241,495 | +116,550 | 0.95% | 36,821,130 |
| 2014-12-12 | 2014-12-10 | 4.531 | 8,124,945 | +230,567 | 0.94% | 36,813,491 |
| 2014-12-11 | 2014-12-09 | 4.389 | 7,894,378 | +418,694 | 0.91% | 34,647,140 |
| 2014-12-10 | 2014-12-08 | 4.689 | 7,475,684 | +125,418 | 0.86% | 35,051,940 |
| 2014-12-09 | 2014-12-05 | 4.847 | 7,350,266 | -1,203,508 | 0.85% | 35,624,281 |
| 2014-12-08 | 2014-12-04 | 4.926 | 8,553,774 | +253,371 | 0.99% | 42,132,482 |
| 2014-12-05 | 2014-12-03 | 4.894 | 8,300,403 | +950,137 | 0.96% | 40,622,398 |
| 2014-11-21 | 2014-11-19 | 5.352 | 7,350,266 | +19,003 | 0.85% | 39,337,561 |
| 2014-11-17 | 2014-11-13 | 5.652 | 7,331,263 | -62,709 | 0.85% | 41,434,920 |
| 2014-11-14 | 2014-11-12 | 5.589 | 7,393,972 | -50,674 | 0.85% | 41,322,420 |
| 2014-11-13 | 2014-11-11 | 5.999 | 7,444,646 | -57,008 | 0.86% | 44,661,400 |
| 2014-11-03 | 2014-10-30 | 5.541 | 7,501,654 | +62,075 | 0.86% | 41,568,928 |
| 2014-10-31 | 2014-10-29 | 5.573 | 7,439,579 | +19,003 | 0.86% | 41,459,852 |
| 2014-10-24 | 2014-10-22 | 5.226 | 7,420,576 | -727,172 | 0.86% | 38,776,650 |
| 2014-10-23 | 2014-10-21 | 5.020 | 8,147,748 | -91,847 | 0.94% | 40,904,340 |
| 2014-10-22 | 2014-10-20 | 5.036 | 8,239,595 | -131,752 | 0.95% | 41,495,522 |
| 2014-10-21 | 2014-10-17 | 4.989 | 8,371,347 | -198,262 | 0.97% | 41,762,559 |
| 2014-10-20 | 2014-10-16 | 4.894 | 8,569,609 | -343,317 | 0.99% | 41,939,899 |
| 2014-10-17 | 2014-10-15 | 5.068 | 8,912,926 | -263,505 | 1.03% | 45,167,912 |
| 2014-10-15 | 2014-10-13 | 5.178 | 9,176,431 | -6,334 | 1.06% | 47,517,363 |
| 2014-10-14 | 2014-10-10 | 5.383 | 9,182,765 | -126,685 | 1.06% | 49,434,771 |
| 2014-10-10 | 2014-10-08 | 5.478 | 9,309,450 | -63,342 | 1.07% | 50,998,591 |
| 2014-10-09 | 2014-10-07 | 5.668 | 9,372,792 | -80,445 | 1.08% | 53,121,228 |
| 2014-10-08 | 2014-10-06 | 5.557 | 9,453,237 | -999,545 | 1.09% | 52,532,478 |
| 2014-10-07 | 2014-10-03 | 5.478 | 10,452,782 | +993,844 | 1.21% | 57,261,939 |
| 2014-10-06 | 2014-09-30 | 5.494 | 9,458,938 | -351,551 | 1.09% | 51,966,839 |
| 2014-10-03 | 2014-09-29 | 5.462 | 9,810,489 | -169,125 | 1.13% | 53,588,479 |
| 2014-09-30 | 2014-09-26 | 5.683 | 9,979,614 | -591,619 | 1.15% | 56,718,002 |
| 2014-09-29 | 2014-09-25 | 5.889 | 10,571,233 | +3,139,889 | 1.22% | 62,249,971 |
| 2014-09-26 | 2014-09-24 | 6.773 | 7,431,344 | -63,343 | 0.86% | 50,330,279 |
| 2014-09-24 | 2014-09-22 | 6.899 | 7,494,687 | -95,013 | 0.86% | 51,705,842 |
| 2014-09-19 | 2014-09-17 | 6.757 | 7,589,700 | -171,025 | 0.88% | 51,282,957 |
| 2014-09-16 | 2014-09-12 | 6.757 | 7,760,725 | -25,337 | 0.90% | 52,438,558 |
| 2014-09-15 | 2014-09-11 | 6.883 | 7,786,062 | +13,935 | 0.90% | 53,593,118 |
| 2014-09-12 | 2014-09-10 | 6.804 | 7,772,127 | +62,076 | 0.90% | 52,883,701 |
| 2014-09-10 | 2014-09-05 | 6.757 | 7,710,051 | +190,027 | 0.89% | 52,096,158 |
| 2014-09-08 | 2014-09-04 | 6.788 | 7,520,024 | +7,236,883 | 0.87% | 51,049,602 |
| 2014-09-05 | 2014-09-03 | 7.073 | 283,141 | +6,334 | 0.03% | 2,002,560 |
| 2014-08-22 | 2014-08-20 | 7.809 | 276,807 | -17,102 | 0.03% | 2,161,687 |
| 2014-08-21 | 2014-08-19 | 8.017 | 293,909 | +245,694 | 0.03% | 2,356,262 |
| 2014-08-13 | 2014-08-11 | 8.736 | 48,215 | -3,507,811 | 0.01% | 421,188 |
| 2014-08-12 | 2014-08-08 | 6.739 | 3,556,026 | -536,629 | 0.42% | 23,965,377 |
| 2014-08-11 | 2014-08-07 | 6.644 | 4,092,655 | -261,740 | 0.48% | 27,189,759 |
| 2014-08-08 | 2014-08-06 | 6.723 | 4,354,395 | +3,892,907 | 0.51% | 29,276,342 |
| 2014-08-01 | 2014-07-30 | 6.691 | 461,488 | -321,226 | 0.05% | 3,088,029 |
| 2014-07-31 | 2014-07-29 | 6.787 | 782,714 | -66,374 | 0.09% | 5,312,500 |
| 2014-07-30 | 2014-07-28 | 7.027 | 849,088 | +125,234 | 0.10% | 5,966,399 |
| 2014-07-28 | 2014-07-24 | 7.027 | 723,854 | -31,308 | 0.08% | 5,086,400 |
| 2014-07-25 | 2014-07-23 | 7.362 | 755,162 | -5,010 | 0.09% | 5,559,656 |
| 2014-07-15 | 2014-07-11 | 6.963 | 760,172 | +174,076 | 0.09% | 5,293,041 |
| 2014-07-14 | 2014-07-10 | 7.107 | 586,096 | -174,076 | 0.07% | 4,165,198 |
| 2014-07-11 | 2014-07-09 | 7.171 | 760,172 | -95,178 | 0.09% | 5,450,861 |
| 2014-07-10 | 2014-07-08 | 7.346 | 855,350 | -95,804 | 0.10% | 6,283,601 |
| 2014-07-09 | 2014-07-07 | 7.410 | 951,154 | -56,982 | 0.11% | 7,048,159 |
| 2014-07-08 | 2014-07-04 | 7.666 | 1,008,136 | -83,280 | 0.12% | 7,728,002 |
| 2014-07-07 | 2014-07-03 | 7.586 | 1,091,416 | -83,907 | 0.13% | 8,279,247 |
| 2014-07-04 | 2014-07-02 | 7.506 | 1,175,323 | -193,487 | 0.14% | 8,821,897 |
| 2014-07-03 | 2014-06-30 | 7.570 | 1,368,810 | -120,851 | 0.16% | 10,361,638 |
| 2014-07-02 | 2014-06-27 | 7.682 | 1,489,661 | -758,920 | 0.17% | 11,442,987 |
| 2014-06-23 | 2014-06-19 | 8.416 | 2,248,581 | -30,682 | 0.26% | 18,924,571 |
| 2014-06-17 | 2014-06-13 | 8.815 | 2,279,263 | +14,402 | 0.27% | 20,092,798 |
| 2014-06-16 | 2014-06-12 | 8.784 | 2,264,861 | -187,852 | 0.27% | 19,893,497 |
| 2014-06-13 | 2014-06-11 | 8.704 | 2,452,713 | +36,944 | 0.29% | 21,347,653 |
| 2014-06-12 | 2014-06-10 | 8.592 | 2,415,769 | +375,703 | 0.28% | 20,756,044 |
| 2014-06-11 | 2014-06-09 | 8.512 | 2,040,066 | -10,019 | 0.24% | 17,365,141 |
| 2014-06-10 | 2014-06-06 | 8.688 | 2,050,085 | +353,787 | 0.24% | 17,810,564 |
| 2014-06-09 | 2014-06-05 | 8.895 | 1,696,298 | +219,160 | 0.20% | 15,089,131 |
| 2014-06-06 | 2014-06-04 | 9.055 | 1,477,138 | +3,757 | 0.17% | 13,375,531 |
| 2014-06-04 | 2014-05-30 | 9.486 | 1,473,381 | -297,431 | 0.17% | 13,976,821 |
| 2014-05-27 | 2014-05-23 | 9.342 | 1,770,812 | -61,991 | 0.21% | 16,543,798 |
| 2014-05-23 | 2014-05-21 | 9.103 | 1,832,803 | -8,767 | 0.22% | 16,683,898 |
| 2014-05-22 | 2014-05-20 | 9.103 | 1,841,570 | -112,710 | 0.22% | 16,763,704 |
| 2014-05-21 | 2014-05-19 | 9.167 | 1,954,280 | -11,898 | 0.23% | 17,914,536 |
| 2014-05-20 | 2014-05-16 | 9.582 | 1,966,178 | -209,141 | 0.23% | 18,840,003 |
| 2014-05-19 | 2014-05-15 | 9.742 | 2,175,319 | +293,048 | 0.26% | 21,191,402 |
| 2014-05-15 | 2014-05-13 | 9.288 | 1,882,271 | +152,160 | 0.22% | 17,483,032 |
| 2014-05-14 | 2014-05-12 | 9.336 | 1,730,111 | +250,179 | 0.20% | 16,152,849 |
| 2014-05-12 | 2014-05-08 | 9.160 | 1,479,932 | -63,693 | 0.17% | 13,556,401 |
| 2014-04-25 | 2014-04-23 | 11.482 | 1,543,625 | -7,494 | 0.18% | 17,724,238 |
| 2014-04-17 | 2014-04-15 | 11.306 | 1,551,119 | +131,758 | 0.18% | 17,537,045 |
| 2014-04-16 | 2014-04-14 | 11.530 | 1,419,361 | +12,489 | 0.17% | 16,365,601 |
| 2014-04-15 | 2014-04-11 | 11.819 | 1,406,872 | +56,200 | 0.17% | 16,627,140 |
| 2014-04-14 | 2014-04-10 | 12.251 | 1,350,672 | +54,327 | 0.16% | 16,546,949 |
| 2014-04-11 | 2014-04-09 | 12.331 | 1,296,345 | +16,235 | 0.15% | 15,985,194 |
| 2014-04-08 | 2014-04-04 | 12.907 | 1,280,110 | +29,349 | 0.15% | 16,523,001 |
| 2014-04-07 | 2014-04-03 | 13.292 | 1,250,761 | +20,607 | 0.15% | 16,624,899 |
| 2014-04-04 | 2014-04-02 | 12.988 | 1,230,154 | +29,348 | 0.14% | 15,976,695 |
| 2014-04-01 | 2014-03-28 | 11.162 | 1,200,806 | +134,256 | 0.14% | 13,403,315 |
| 2014-03-28 | 2014-03-26 | 12.779 | 1,066,550 | +3,747 | 0.13% | 13,629,839 |
| 2014-03-21 | 2014-03-19 | 14.653 | 1,062,803 | -8,743 | 0.13% | 15,573,293 |
| 2014-03-20 | 2014-03-18 | 14.285 | 1,071,546 | +16,860 | 0.13% | 15,306,725 |
| 2014-03-19 | 2014-03-17 | 14.109 | 1,054,686 | +171,722 | 0.12% | 14,880,095 |
| 2014-03-17 | 2014-03-13 | 14.749 | 882,964 | +169,849 | 0.10% | 13,022,946 |
| 2014-03-11 | 2014-03-07 | 16.303 | 713,115 | +2,498 | 0.08% | 11,625,562 |
| 2014-03-07 | 2014-03-05 | 16.847 | 710,617 | +6,869 | 0.08% | 11,971,758 |
| 2014-03-05 | 2014-03-03 | 16.431 | 703,748 | +21,231 | 0.08% | 11,563,016 |
| 2014-03-04 | 2014-02-28 | 15.854 | 682,517 | +3,747 | 0.08% | 10,820,698 |
| 2014-03-03 | 2014-02-27 | 16.110 | 678,770 | +22,480 | 0.08% | 10,935,212 |
| 2014-02-28 | 2014-02-26 | 15.966 | 656,290 | +33,719 | 0.08% | 10,478,462 |
| 2014-02-27 | 2014-02-25 | 15.806 | 622,571 | +108,029 | 0.07% | 9,840,397 |
| 2014-02-26 | 2014-02-24 | 16.655 | 514,542 | +2,498 | 0.06% | 8,569,604 |
| 2014-02-25 | 2014-02-21 | 16.687 | 512,044 | +148,618 | 0.06% | 8,544,401 |
| 2014-02-19 | 2014-02-17 | 15.438 | 363,426 | -3,123 | 0.04% | 5,610,475 |
| 2014-02-14 | 2014-02-12 | 13.788 | 366,549 | -172,970 | 0.04% | 5,054,076 |
| 2014-02-11 | 2014-02-07 | 14.125 | 539,519 | -4,996 | 0.06% | 7,620,473 |
| 2014-02-05 | 2014-01-30 | 14.541 | 544,515 | -8,742 | 0.06% | 7,917,759 |
| 2014-01-29 | 2014-01-27 | 13.196 | 553,257 | +56,824 | 0.07% | 7,300,637 |
| 2014-01-27 | 2014-01-23 | 14.653 | 496,433 | +191,704 | 0.06% | 7,274,252 |
| 2014-01-22 | 2014-01-20 | 15.534 | 304,729 | +156,111 | 0.04% | 4,733,606 |
| 2014-01-21 | 2014-01-17 | 14.301 | 148,618 | +6,869 | 0.02% | 2,125,345 |
| 2014-01-17 | 2014-01-15 | 14.397 | 141,749 | +61,196 | 0.02% | 2,040,734 |
| 2014-01-14 | 2014-01-10 | 15.838 | 80,553 | -129,260 | 0.01% | 1,275,806 |
| 2014-01-13 | 2014-01-09 | 15.854 | 209,813 | +1,873 | 0.02% | 3,326,398 |
| 2014-01-09 | 2014-01-07 | 9.464 | 207,940 | +207,940 | 0.02% | 1,968,032 |
| 2013-10-22 | 2013-10-18 | 4.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy