History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 721,000 | +0 | 0.06% | 3,093,090 |
| 2025-10-13 | 2025-10-09 | 4.430 | 721,000 | +0 | 0.06% | 3,194,030 |
| 2025-10-10 | 2025-10-08 | 4.500 | 721,000 | +0 | 0.06% | 3,244,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 721,000 | +0 | 0.06% | 3,258,920 |
| 2025-10-08 | 2025-10-03 | 4.530 | 721,000 | +0 | 0.06% | 3,266,130 |
| 2025-10-06 | 2025-10-02 | 4.580 | 721,000 | +0 | 0.06% | 3,302,180 |
| 2025-10-03 | 2025-09-30 | 4.500 | 721,000 | +0 | 0.06% | 3,244,500 |
| 2025-10-02 | 2025-09-29 | 4.600 | 721,000 | +0 | 0.06% | 3,316,600 |
| 2025-09-30 | 2025-09-26 | 4.410 | 721,000 | +0 | 0.06% | 3,179,610 |
| 2025-09-29 | 2025-09-25 | 4.640 | 721,000 | +0 | 0.06% | 3,345,440 |
| 2025-09-26 | 2025-09-24 | 4.600 | 721,000 | +0 | 0.06% | 3,316,600 |
| 2025-09-25 | 2025-09-23 | 4.580 | 721,000 | +0 | 0.06% | 3,302,180 |
| 2025-09-24 | 2025-09-22 | 4.580 | 721,000 | -30,000 | 0.06% | 3,302,180 |
| 2025-09-22 | 2025-09-18 | 4.610 | 751,000 | +78,000 | 0.07% | 3,462,110 |
| 2025-09-17 | 2025-09-15 | 4.510 | 673,000 | -2,000 | 0.06% | 3,035,230 |
| 2025-09-15 | 2025-09-11 | 4.390 | 675,000 | +42,000 | 0.06% | 2,963,250 |
| 2025-09-12 | 2025-09-10 | 4.643 | 633,000 | -40,000 | 0.05% | 2,939,291 |
| 2025-09-11 | 2025-09-09 | 4.685 | 673,000 | +20,788 | 0.06% | 3,152,807 |
| 2025-09-10 | 2025-09-08 | 4.747 | 652,212 | -5,814 | 0.06% | 3,095,801 |
| 2025-09-08 | 2025-09-04 | 4.602 | 658,026 | +19,382 | 0.06% | 3,028,338 |
| 2025-09-04 | 2025-09-02 | 4.654 | 638,644 | -9,691 | 0.06% | 2,972,089 |
| 2025-09-02 | 2025-08-29 | 4.881 | 648,335 | +15,505 | 0.06% | 3,164,368 |
| 2025-08-29 | 2025-08-27 | 5.118 | 632,830 | -30,042 | 0.06% | 3,238,882 |
| 2025-08-28 | 2025-08-26 | 5.366 | 662,872 | -8,722 | 0.06% | 3,556,800 |
| 2025-08-27 | 2025-08-25 | 5.232 | 671,594 | +38,764 | 0.06% | 3,513,510 |
| 2025-08-22 | 2025-08-20 | 5.097 | 632,830 | +29,074 | 0.06% | 3,225,822 |
| 2025-08-20 | 2025-08-18 | 5.170 | 603,756 | -5,815 | 0.05% | 3,121,229 |
| 2025-08-19 | 2025-08-15 | 4.943 | 609,571 | -9,691 | 0.05% | 3,012,911 |
| 2025-08-18 | 2025-08-14 | 5.294 | 619,262 | +15,506 | 0.06% | 3,278,070 |
| 2025-08-15 | 2025-08-13 | 5.139 | 603,756 | +14,536 | 0.05% | 3,102,539 |
| 2025-08-14 | 2025-08-12 | 5.149 | 589,220 | -13,567 | 0.05% | 3,033,922 |
| 2025-08-13 | 2025-08-11 | 5.180 | 602,787 | -111,448 | 0.05% | 3,122,439 |
| 2025-08-11 | 2025-08-07 | 5.686 | 714,235 | -19,382 | 0.06% | 4,060,871 |
| 2025-08-08 | 2025-08-06 | 4.922 | 733,617 | +106,602 | 0.07% | 3,610,889 |
| 2025-08-07 | 2025-08-05 | 4.747 | 627,015 | +19,382 | 0.06% | 2,976,201 |
| 2025-08-05 | 2025-08-01 | 4.189 | 607,633 | +19,383 | 0.05% | 2,545,621 |
| 2025-07-31 | 2025-07-29 | 4.406 | 588,250 | -4,846 | 0.05% | 2,591,888 |
| 2025-07-29 | 2025-07-25 | 4.499 | 593,096 | -77,529 | 0.05% | 2,668,320 |
| 2025-07-23 | 2025-07-21 | 4.427 | 670,625 | +11,629 | 0.06% | 2,968,680 |
| 2025-07-18 | 2025-07-16 | 4.447 | 658,996 | +19,383 | 0.06% | 2,930,802 |
| 2025-07-15 | 2025-07-11 | 4.375 | 639,613 | +29,073 | 0.06% | 2,798,399 |
| 2025-06-30 | 2025-06-26 | 4.293 | 610,540 | -29,073 | 0.05% | 2,620,800 |
| 2025-06-25 | 2025-06-23 | 4.241 | 639,613 | -1,939 | 0.06% | 2,712,599 |
| 2025-06-18 | 2025-06-16 | 4.324 | 641,552 | +31,012 | 0.06% | 2,773,782 |
| 2025-06-12 | 2025-06-10 | 3.859 | 610,540 | +26,166 | 0.05% | 2,356,200 |
| 2025-06-11 | 2025-06-09 | 3.818 | 584,374 | -9,691 | 0.05% | 2,231,100 |
| 2025-06-10 | 2025-06-06 | 3.694 | 594,065 | +13,567 | 0.05% | 2,194,540 |
| 2025-05-28 | 2025-05-26 | 3.694 | 580,498 | +9,692 | 0.05% | 2,144,422 |
| 2025-05-16 | 2025-05-14 | 3.818 | 570,806 | +16,474 | 0.05% | 2,179,298 |
| 2025-05-15 | 2025-05-13 | 3.808 | 554,332 | -29,073 | 0.05% | 2,110,682 |
| 2025-05-13 | 2025-05-09 | 3.746 | 583,405 | +12,599 | 0.05% | 2,185,260 |
| 2025-05-09 | 2025-05-07 | 3.849 | 570,806 | -17,444 | 0.05% | 2,196,968 |
| 2025-05-07 | 2025-05-02 | 3.839 | 588,250 | +13,567 | 0.05% | 2,258,038 |
| 2025-05-06 | 2025-04-30 | 3.859 | 574,683 | +28,104 | 0.05% | 2,217,820 |
| 2025-04-28 | 2025-04-24 | 3.529 | 546,579 | -6,783 | 0.05% | 1,928,881 |
| 2025-04-24 | 2025-04-22 | 3.457 | 553,362 | +25,196 | 0.05% | 1,912,848 |
| 2025-04-23 | 2025-04-17 | 3.477 | 528,166 | +10,661 | 0.05% | 1,836,652 |
| 2025-04-14 | 2025-04-10 | 3.230 | 517,505 | +38,764 | 0.05% | 1,671,419 |
| 2025-04-10 | 2025-04-08 | 3.328 | 478,741 | -28,316 | 0.04% | 1,593,206 |
| 2025-04-07 | 2025-04-02 | 3.949 | 507,057 | -950 | 0.05% | 2,002,499 |
| 2025-04-01 | 2025-03-28 | 3.907 | 508,007 | -23,738 | 0.05% | 1,984,851 |
| 2025-03-31 | 2025-03-27 | 4.034 | 531,745 | +5,697 | 0.05% | 2,144,798 |
| 2025-03-19 | 2025-03-17 | 4.655 | 526,048 | -16,142 | 0.05% | 2,448,679 |
| 2025-03-18 | 2025-03-14 | 4.434 | 542,190 | +4,747 | 0.05% | 2,403,908 |
| 2025-03-17 | 2025-03-13 | 4.423 | 537,443 | +42,730 | 0.05% | 2,377,201 |
| 2025-03-07 | 2025-03-05 | 4.349 | 494,713 | -9,496 | 0.04% | 2,151,729 |
| 2025-03-04 | 2025-02-28 | 4.223 | 504,209 | -5,697 | 0.05% | 2,129,312 |
| 2025-02-26 | 2025-02-24 | 4.444 | 509,906 | +5,697 | 0.05% | 2,266,140 |
| 2025-02-21 | 2025-02-19 | 4.634 | 504,209 | -9,495 | 0.05% | 2,336,402 |
| 2025-02-20 | 2025-02-18 | 4.634 | 513,704 | +10,445 | 0.05% | 2,380,400 |
| 2025-02-19 | 2025-02-17 | 4.455 | 503,259 | +11,394 | 0.05% | 2,241,900 |
| 2025-02-14 | 2025-02-12 | 4.402 | 491,865 | +9,496 | 0.04% | 2,165,242 |
| 2025-02-12 | 2025-02-10 | 4.718 | 482,369 | -4,748 | 0.04% | 2,275,840 |
| 2025-02-11 | 2025-02-07 | 4.750 | 487,117 | +22,789 | 0.04% | 2,313,631 |
| 2025-01-22 | 2025-01-20 | 3.791 | 464,328 | -2,848 | 0.04% | 1,760,401 |
| 2025-01-07 | 2025-01-03 | 4.107 | 467,176 | +949 | 0.04% | 1,918,798 |
| 2025-01-03 | 2024-12-31 | 4.265 | 466,227 | +16,142 | 0.04% | 1,988,551 |
| 2024-12-18 | 2024-12-16 | 4.265 | 450,085 | -4,747 | 0.04% | 1,919,702 |
| 2024-12-03 | 2024-11-29 | 3.728 | 454,832 | -9,496 | 0.04% | 1,695,659 |
| 2024-11-12 | 2024-11-08 | 4.276 | 464,328 | -9,495 | 0.04% | 1,985,341 |
| 2024-11-06 | 2024-11-04 | 4.234 | 473,823 | -28,487 | 0.04% | 2,005,979 |
| 2024-11-05 | 2024-11-01 | 4.255 | 502,310 | +28,487 | 0.05% | 2,137,162 |
| 2024-10-24 | 2024-10-22 | 4.497 | 473,823 | -94,955 | 0.04% | 2,130,729 |
| 2024-10-16 | 2024-10-14 | 4.213 | 568,778 | +94,955 | 0.05% | 2,396,001 |
| 2024-10-14 | 2024-10-09 | 4.297 | 473,823 | -950 | 0.04% | 2,035,919 |
| 2024-10-10 | 2024-10-08 | 4.402 | 474,773 | +18,991 | 0.04% | 2,090,001 |
| 2024-10-04 | 2024-10-02 | 4.497 | 455,782 | -99,702 | 0.04% | 2,049,601 |
| 2024-10-03 | 2024-09-30 | 4.465 | 555,484 | +949 | 0.05% | 2,480,400 |
| 2024-09-30 | 2024-09-26 | 4.107 | 554,535 | -9,495 | 0.05% | 2,277,602 |
| 2024-09-27 | 2024-09-25 | 3.718 | 564,030 | +34,184 | 0.05% | 2,096,820 |
| 2024-09-26 | 2024-09-24 | 3.707 | 529,846 | -37,982 | 0.05% | 1,964,159 |
| 2024-09-25 | 2024-09-23 | 3.633 | 567,828 | -11,395 | 0.05% | 2,063,099 |
| 2024-09-24 | 2024-09-20 | 3.697 | 579,223 | +18,991 | 0.05% | 2,141,101 |
| 2024-09-16 | 2024-09-12 | 3.739 | 560,232 | -8,546 | 0.05% | 2,094,501 |
| 2024-09-13 | 2024-09-11 | 3.739 | 568,778 | -6,647 | 0.05% | 2,126,451 |
| 2024-09-12 | 2024-09-10 | 3.781 | 575,425 | -18,990 | 0.05% | 2,175,542 |
| 2024-09-10 | 2024-09-05 | 3.797 | 594,415 | +2,062 | 0.05% | 2,257,109 |
| 2024-09-09 | 2024-09-04 | 3.646 | 592,353 | -64,890 | 0.05% | 2,159,819 |
| 2024-09-05 | 2024-09-03 | 3.506 | 657,243 | +9,270 | 0.06% | 2,304,249 |
| 2024-09-04 | 2024-09-02 | 3.592 | 647,973 | -92,700 | 0.06% | 2,327,669 |
| 2024-09-03 | 2024-08-30 | 3.495 | 740,673 | +92,700 | 0.07% | 2,588,759 |
| 2024-09-02 | 2024-08-29 | 3.495 | 647,973 | -50,985 | 0.06% | 2,264,759 |
| 2024-08-30 | 2024-08-28 | 2.869 | 698,958 | +7,416 | 0.06% | 2,005,639 |
| 2024-08-29 | 2024-08-27 | 2.913 | 691,542 | -18,540 | 0.06% | 2,014,199 |
| 2024-08-28 | 2024-08-26 | 2.816 | 710,082 | -9,270 | 0.07% | 1,999,259 |
| 2024-08-26 | 2024-08-22 | 2.686 | 719,352 | +9,270 | 0.07% | 1,932,239 |
| 2024-08-14 | 2024-08-12 | 2.783 | 710,082 | +18,540 | 0.07% | 1,976,279 |
| 2024-08-13 | 2024-08-09 | 2.923 | 691,542 | -18,540 | 0.06% | 2,021,659 |
| 2024-08-08 | 2024-08-06 | 2.880 | 710,082 | +27,810 | 0.07% | 2,045,219 |
| 2024-08-07 | 2024-08-05 | 2.837 | 682,272 | +18,540 | 0.06% | 1,935,679 |
| 2024-07-22 | 2024-07-18 | 2.956 | 663,732 | +1,854 | 0.06% | 1,961,839 |
| 2024-07-16 | 2024-07-12 | 2.999 | 661,878 | +4,635 | 0.06% | 1,984,919 |
| 2024-07-15 | 2024-07-11 | 2.988 | 657,243 | +4,635 | 0.06% | 1,963,929 |
| 2024-07-12 | 2024-07-10 | 2.923 | 652,608 | +7,416 | 0.06% | 1,907,839 |
| 2024-07-10 | 2024-07-08 | 2.999 | 645,192 | +4,635 | 0.06% | 1,934,879 |
| 2024-06-26 | 2024-06-24 | 3.118 | 640,557 | -101,970 | 0.06% | 1,996,989 |
| 2024-06-25 | 2024-06-21 | 3.064 | 742,527 | +14,832 | 0.07% | 2,274,839 |
| 2024-06-19 | 2024-06-17 | 3.247 | 727,695 | -15,759 | 0.07% | 2,362,849 |
| 2024-06-18 | 2024-06-14 | 3.258 | 743,454 | -27,810 | 0.07% | 2,422,039 |
| 2024-06-17 | 2024-06-13 | 3.258 | 771,264 | +11,124 | 0.07% | 2,512,639 |
| 2024-06-12 | 2024-06-07 | 3.279 | 760,140 | +92,700 | 0.07% | 2,492,799 |
| 2024-06-11 | 2024-06-06 | 3.258 | 667,440 | +27,810 | 0.06% | 2,174,399 |
| 2024-06-07 | 2024-06-05 | 3.323 | 639,630 | -55,620 | 0.06% | 2,125,199 |
| 2024-06-04 | 2024-05-31 | 3.290 | 695,250 | -18,540 | 0.06% | 2,287,499 |
| 2024-05-31 | 2024-05-29 | 3.290 | 713,790 | +9,270 | 0.07% | 2,348,499 |
| 2024-05-30 | 2024-05-28 | 3.323 | 704,520 | +18,540 | 0.06% | 2,340,799 |
| 2024-05-28 | 2024-05-24 | 3.312 | 685,980 | +24,102 | 0.06% | 2,271,799 |
| 2024-05-24 | 2024-05-22 | 3.484 | 661,878 | +4,635 | 0.06% | 2,306,219 |
| 2024-05-21 | 2024-05-17 | 3.517 | 657,243 | +18,540 | 0.06% | 2,311,339 |
| 2024-05-17 | 2024-05-14 | 3.635 | 638,703 | +9,270 | 0.06% | 2,321,929 |
| 2024-05-14 | 2024-05-10 | 3.571 | 629,433 | +18,540 | 0.06% | 2,247,489 |
| 2024-05-13 | 2024-05-09 | 3.592 | 610,893 | -13,905 | 0.06% | 2,194,469 |
| 2024-05-10 | 2024-05-08 | 3.560 | 624,798 | +55,620 | 0.06% | 2,224,199 |
| 2024-05-08 | 2024-05-06 | 3.711 | 569,178 | -18,540 | 0.05% | 2,112,159 |
| 2024-05-07 | 2024-05-03 | 3.732 | 587,718 | -185,400 | 0.05% | 2,193,639 |
| 2024-05-06 | 2024-05-02 | 3.711 | 773,118 | -74,160 | 0.07% | 2,868,959 |
| 2024-05-03 | 2024-04-30 | 3.538 | 847,278 | -69,525 | 0.08% | 2,997,919 |
| 2024-05-02 | 2024-04-29 | 3.517 | 916,803 | +83,430 | 0.08% | 3,224,139 |
| 2024-04-30 | 2024-04-26 | 3.452 | 833,373 | -55,620 | 0.08% | 2,876,799 |
| 2024-04-24 | 2024-04-22 | 3.344 | 888,993 | +78,795 | 0.08% | 2,972,899 |
| 2024-04-23 | 2024-04-19 | 3.150 | 810,198 | +13,905 | 0.07% | 2,552,079 |
| 2024-04-16 | 2024-04-12 | 3.366 | 796,293 | +18,540 | 0.07% | 2,680,079 |
| 2024-04-15 | 2024-04-11 | 3.420 | 777,753 | +19,467 | 0.07% | 2,659,629 |
| 2024-04-12 | 2024-04-10 | 3.528 | 758,286 | +4,635 | 0.07% | 2,674,859 |
| 2024-04-11 | 2024-04-09 | 3.538 | 753,651 | -18,540 | 0.07% | 2,666,639 |
| 2024-04-10 | 2024-04-08 | 3.463 | 772,191 | +37,080 | 0.07% | 2,673,929 |
| 2024-04-09 | 2024-04-05 | 3.560 | 735,111 | +13,905 | 0.07% | 2,616,899 |
| 2024-04-05 | 2024-04-02 | 3.614 | 721,206 | +9,270 | 0.07% | 2,606,299 |
| 2024-03-28 | 2024-03-26 | 3.851 | 711,936 | -13,905 | 0.07% | 2,741,759 |
| 2024-03-27 | 2024-03-25 | 3.765 | 725,841 | +13,905 | 0.07% | 2,732,669 |
| 2024-03-22 | 2024-03-20 | 3.927 | 711,936 | +16,686 | 0.07% | 2,795,519 |
| 2024-03-21 | 2024-03-19 | 3.937 | 695,250 | -39,861 | 0.06% | 2,737,499 |
| 2024-03-20 | 2024-03-18 | 3.991 | 735,111 | +23,175 | 0.07% | 2,934,099 |
| 2024-03-18 | 2024-03-14 | 3.948 | 711,936 | +166,860 | 0.07% | 2,810,879 |
| 2024-03-15 | 2024-03-13 | 4.153 | 545,076 | +18,540 | 0.05% | 2,263,799 |
| 2024-03-13 | 2024-03-11 | 3.797 | 526,536 | -9,270 | 0.05% | 1,999,359 |
| 2024-03-12 | 2024-03-08 | 3.646 | 535,806 | +9,270 | 0.05% | 1,953,639 |
| 2024-02-27 | 2024-02-23 | 4.326 | 526,536 | -15,759 | 0.05% | 2,277,679 |
| 2024-02-26 | 2024-02-22 | 4.315 | 542,295 | +33,372 | 0.05% | 2,339,999 |
| 2024-02-20 | 2024-02-16 | 4.239 | 508,923 | -17,613 | 0.05% | 2,157,569 |
| 2024-02-19 | 2024-02-15 | 4.067 | 526,536 | -37,080 | 0.05% | 2,141,359 |
| 2024-02-14 | 2024-02-07 | 4.067 | 563,616 | -19,467 | 0.05% | 2,292,159 |
| 2024-02-08 | 2024-02-06 | 3.732 | 583,083 | -39,861 | 0.05% | 2,176,339 |
| 2024-02-07 | 2024-02-05 | 3.182 | 622,944 | -39,861 | 0.06% | 1,982,399 |
| 2024-02-06 | 2024-02-02 | 2.945 | 662,805 | +9,270 | 0.06% | 1,951,949 |
| 2024-02-02 | 2024-01-31 | 2.999 | 653,535 | +48,204 | 0.06% | 1,959,899 |
| 2024-02-01 | 2024-01-30 | 3.139 | 605,331 | +4,635 | 0.06% | 1,900,229 |
| 2024-01-30 | 2024-01-26 | 3.225 | 600,696 | +17,613 | 0.05% | 1,937,519 |
| 2024-01-19 | 2024-01-17 | 3.571 | 583,083 | +9,270 | 0.05% | 2,081,989 |
| 2024-01-16 | 2024-01-12 | 3.668 | 573,813 | -27,810 | 0.05% | 2,104,599 |
| 2024-01-15 | 2024-01-11 | 3.732 | 601,623 | +18,540 | 0.05% | 2,245,539 |
| 2024-01-11 | 2024-01-09 | 3.571 | 583,083 | -2,781 | 0.05% | 2,081,989 |
| 2024-01-09 | 2024-01-05 | 3.420 | 585,864 | +2,781 | 0.05% | 2,003,439 |
| 2024-01-08 | 2024-01-04 | 3.614 | 583,083 | -2,781 | 0.05% | 2,107,149 |
| 2024-01-04 | 2024-01-02 | 3.495 | 585,864 | -2,781 | 0.05% | 2,047,679 |
| 2023-12-29 | 2023-12-27 | 3.182 | 588,645 | -3,708 | 0.05% | 1,873,249 |
| 2023-11-29 | 2023-11-27 | 3.571 | 592,353 | -27,810 | 0.05% | 2,115,089 |
| 2023-11-28 | 2023-11-24 | 3.592 | 620,163 | +27,810 | 0.06% | 2,227,769 |
| 2023-11-16 | 2023-11-14 | 3.711 | 592,353 | -2,781 | 0.05% | 2,198,159 |
| 2023-11-14 | 2023-11-10 | 3.700 | 595,134 | -12,051 | 0.05% | 2,202,059 |
| 2023-11-13 | 2023-11-09 | 3.722 | 607,185 | +9,270 | 0.05% | 2,259,749 |
| 2023-11-09 | 2023-11-07 | 3.376 | 597,915 | +12,051 | 0.05% | 2,018,849 |
| 2023-11-06 | 2023-11-02 | 3.420 | 585,864 | -9,270 | 0.05% | 2,003,439 |
| 2023-11-03 | 2023-11-01 | 3.441 | 595,134 | -18,540 | 0.05% | 2,047,979 |
| 2023-11-02 | 2023-10-31 | 2.967 | 613,674 | -18,540 | 0.06% | 1,820,499 |
| 2023-10-27 | 2023-10-25 | 2.913 | 632,214 | +2,781 | 0.06% | 1,841,399 |
| 2023-10-24 | 2023-10-19 | 3.064 | 629,433 | +9,270 | 0.06% | 1,928,359 |
| 2023-10-18 | 2023-10-16 | 3.172 | 620,163 | +9,270 | 0.06% | 1,966,859 |
| 2023-10-10 | 2023-10-06 | 3.312 | 610,893 | -9,270 | 0.06% | 2,023,129 |
| 2023-10-09 | 2023-10-05 | 3.247 | 620,163 | +18,540 | 0.06% | 2,013,689 |
| 2023-10-06 | 2023-10-04 | 3.182 | 601,623 | +9,270 | 0.05% | 1,914,549 |
| 2023-09-18 | 2023-09-14 | 3.668 | 592,353 | +9,270 | 0.05% | 2,172,599 |
| 2023-09-05 | 2023-08-31 | 3.970 | 583,083 | +18,540 | 0.05% | 2,314,719 |
| 2023-08-22 | 2023-08-18 | 3.819 | 564,543 | -4,635 | 0.05% | 2,155,859 |
| 2023-08-03 | 2023-08-01 | 4.455 | 569,178 | -9,270 | 0.05% | 2,535,819 |
| 2023-08-02 | 2023-07-31 | 4.272 | 578,448 | -10,197 | 0.05% | 2,471,039 |
| 2023-08-01 | 2023-07-28 | 4.250 | 588,645 | +9,270 | 0.05% | 2,501,899 |
| 2023-07-26 | 2023-07-24 | 4.056 | 579,375 | +4,635 | 0.05% | 2,349,999 |
| 2023-07-19 | 2023-07-14 | 4.380 | 574,740 | +18,540 | 0.05% | 2,517,199 |
| 2023-07-18 | 2023-07-13 | 4.423 | 556,200 | -18,540 | 0.05% | 2,459,999 |
| 2023-07-10 | 2023-07-06 | 4.326 | 574,740 | +18,540 | 0.05% | 2,486,199 |
| 2023-07-07 | 2023-07-05 | 4.315 | 556,200 | -9,270 | 0.05% | 2,399,999 |
| 2023-06-30 | 2023-06-28 | 4.736 | 565,470 | -8,343 | 0.05% | 2,677,899 |
| 2023-06-29 | 2023-06-27 | 4.574 | 573,813 | +8,343 | 0.05% | 2,624,559 |
| 2023-06-26 | 2023-06-21 | 4.444 | 565,470 | -20,394 | 0.05% | 2,513,199 |
| 2023-06-23 | 2023-06-20 | 5.771 | 585,864 | +16,686 | 0.05% | 3,381,199 |
| 2023-06-20 | 2023-06-16 | 5.814 | 569,178 | +5,562 | 0.05% | 3,309,459 |
| 2023-06-16 | 2023-06-14 | 5.102 | 563,616 | -1,854 | 0.05% | 2,875,839 |
| 2023-06-08 | 2023-06-06 | 4.833 | 565,470 | -15,759 | 0.05% | 2,732,799 |
| 2023-06-07 | 2023-06-05 | 4.984 | 581,229 | +12,978 | 0.05% | 2,896,739 |
| 2023-06-05 | 2023-06-01 | 4.800 | 568,251 | +6,489 | 0.05% | 2,727,849 |
| 2023-05-25 | 2023-05-23 | 4.660 | 561,762 | +8,343 | 0.05% | 2,617,919 |
| 2023-05-24 | 2023-05-22 | 4.617 | 553,419 | -9,270 | 0.05% | 2,555,159 |
| 2023-05-16 | 2023-05-12 | 5.491 | 562,689 | +27,810 | 0.05% | 3,089,629 |
| 2023-05-12 | 2023-05-10 | 5.771 | 534,879 | +9,270 | 0.05% | 3,086,949 |
| 2023-05-11 | 2023-05-09 | 5.814 | 525,609 | +50,985 | 0.05% | 3,056,129 |
| 2023-05-10 | 2023-05-08 | 6.807 | 474,624 | -11,124 | 0.04% | 3,230,719 |
| 2023-05-09 | 2023-05-05 | 6.731 | 485,748 | +18,540 | 0.04% | 3,269,759 |
| 2023-05-05 | 2023-05-03 | 7.066 | 467,208 | +9,270 | 0.04% | 3,301,199 |
| 2023-05-04 | 2023-05-02 | 7.314 | 457,938 | -10,197 | 0.04% | 3,349,319 |
| 2023-05-03 | 2023-04-28 | 6.980 | 468,135 | +5,562 | 0.04% | 3,267,349 |
| 2023-05-02 | 2023-04-27 | 6.904 | 462,573 | +9,270 | 0.04% | 3,193,599 |
| 2023-04-28 | 2023-04-26 | 6.904 | 453,303 | -9,270 | 0.04% | 3,129,599 |
| 2023-04-27 | 2023-04-25 | 6.343 | 462,573 | +9,270 | 0.04% | 2,934,119 |
| 2023-04-26 | 2023-04-24 | 6.224 | 453,303 | -5,562 | 0.04% | 2,821,529 |
| 2023-04-25 | 2023-04-21 | 6.300 | 458,865 | +4,635 | 0.04% | 2,890,799 |
| 2023-04-24 | 2023-04-20 | 7.141 | 454,230 | -27,810 | 0.04% | 3,243,799 |
| 2023-04-21 | 2023-04-19 | 6.505 | 482,040 | -18,540 | 0.04% | 3,135,599 |
| 2023-04-20 | 2023-04-18 | 6.472 | 500,580 | -11,124 | 0.05% | 3,239,999 |
| 2023-04-19 | 2023-04-17 | 6.268 | 511,704 | +11,124 | 0.05% | 3,207,119 |
| 2023-04-14 | 2023-04-12 | 4.898 | 500,580 | +5,562 | 0.05% | 2,451,599 |
| 2023-04-13 | 2023-04-11 | 4.833 | 495,018 | +3,708 | 0.04% | 2,392,319 |
| 2023-04-12 | 2023-04-06 | 4.693 | 491,310 | +9,270 | 0.04% | 2,305,499 |
| 2023-04-11 | 2023-04-04 | 4.488 | 482,040 | -5,562 | 0.04% | 2,163,199 |
| 2023-04-06 | 2023-04-03 | 4.304 | 487,602 | +10,197 | 0.04% | 2,098,739 |
| 2023-03-31 | 2023-03-29 | 3.441 | 477,405 | -30,591 | 0.04% | 1,642,849 |
| 2023-03-28 | 2023-03-24 | 2.967 | 507,996 | -20,394 | 0.05% | 1,506,999 |
| 2023-03-27 | 2023-03-23 | 2.945 | 528,390 | -115,875 | 0.05% | 1,556,099 |
| 2023-03-23 | 2023-03-21 | 2.686 | 644,265 | +1,854 | 0.06% | 1,730,549 |
| 2023-03-14 | 2023-03-10 | 2.567 | 642,411 | +9,270 | 0.06% | 1,649,339 |
| 2023-03-10 | 2023-03-08 | 2.470 | 633,141 | -60,255 | 0.06% | 1,564,069 |
| 2023-03-09 | 2023-03-07 | 2.632 | 693,396 | +111,240 | 0.06% | 1,825,119 |
| 2023-03-08 | 2023-03-06 | 3.128 | 582,156 | +52,839 | 0.05% | 1,821,199 |
| 2023-03-01 | 2023-02-27 | 2.967 | 529,317 | +9,270 | 0.05% | 1,570,249 |
| 2023-02-23 | 2023-02-21 | 3.107 | 520,047 | -18,540 | 0.05% | 1,615,679 |
| 2023-02-20 | 2023-02-16 | 3.150 | 538,587 | -4,635 | 0.05% | 1,696,519 |
| 2023-02-16 | 2023-02-14 | 3.128 | 543,222 | +5,562 | 0.05% | 1,699,399 |
| 2023-02-15 | 2023-02-13 | 3.182 | 537,660 | +18,540 | 0.05% | 1,710,999 |
| 2023-02-14 | 2023-02-10 | 3.182 | 519,120 | +27,810 | 0.05% | 1,651,999 |
| 2023-02-13 | 2023-02-09 | 3.430 | 491,310 | -18,540 | 0.04% | 1,685,399 |
| 2023-02-09 | 2023-02-07 | 3.355 | 509,850 | -18,540 | 0.05% | 1,710,499 |
| 2023-02-08 | 2023-02-06 | 3.225 | 528,390 | +18,540 | 0.05% | 1,704,299 |
| 2023-02-03 | 2023-02-01 | 3.323 | 509,850 | +18,540 | 0.05% | 1,693,999 |
| 2023-01-31 | 2023-01-27 | 3.344 | 491,310 | -1,854 | 0.04% | 1,642,999 |
| 2023-01-27 | 2023-01-20 | 3.344 | 493,164 | -27,810 | 0.04% | 1,649,199 |
| 2023-01-20 | 2023-01-18 | 3.344 | 520,974 | +27,810 | 0.05% | 1,742,199 |
| 2023-01-09 | 2023-01-05 | 3.215 | 493,164 | +927 | 0.04% | 1,585,359 |
| 2022-12-15 | 2022-12-13 | 3.193 | 492,237 | -18,540 | 0.04% | 1,571,759 |
| 2022-12-14 | 2022-12-12 | 3.118 | 510,777 | +18,540 | 0.05% | 1,592,389 |
| 2022-12-13 | 2022-12-09 | 3.387 | 492,237 | -10,197 | 0.04% | 1,667,339 |
| 2022-12-07 | 2022-12-05 | 3.236 | 502,434 | -27,810 | 0.05% | 1,625,999 |
| 2022-12-05 | 2022-12-01 | 2.988 | 530,244 | -18,540 | 0.05% | 1,584,439 |
| 2022-11-24 | 2022-11-22 | 2.697 | 548,784 | -18,540 | 0.05% | 1,479,999 |
| 2022-11-22 | 2022-11-18 | 2.891 | 567,324 | -78,795 | 0.05% | 1,640,159 |
| 2022-11-21 | 2022-11-17 | 2.956 | 646,119 | +52,839 | 0.06% | 1,909,779 |
| 2022-11-18 | 2022-11-16 | 3.139 | 593,280 | +25,956 | 0.05% | 1,862,399 |
| 2022-11-17 | 2022-11-15 | 2.999 | 567,324 | +18,540 | 0.05% | 1,701,359 |
| 2022-11-15 | 2022-11-11 | 2.567 | 548,784 | -6,489 | 0.05% | 1,408,959 |
| 2022-11-14 | 2022-11-10 | 2.460 | 555,273 | -927 | 0.05% | 1,365,719 |
| 2022-11-10 | 2022-11-08 | 2.578 | 556,200 | -1,854 | 0.05% | 1,433,999 |
| 2022-11-09 | 2022-11-07 | 2.621 | 558,054 | -14,832 | 0.05% | 1,462,859 |
| 2022-11-08 | 2022-11-04 | 2.546 | 572,886 | +23,175 | 0.05% | 1,458,479 |
| 2022-11-04 | 2022-11-02 | 2.427 | 549,711 | +927 | 0.05% | 1,334,249 |
| 2022-10-31 | 2022-10-27 | 2.406 | 548,784 | -4,635 | 0.05% | 1,320,159 |
| 2022-10-28 | 2022-10-26 | 2.406 | 553,419 | +4,635 | 0.05% | 1,331,309 |
| 2022-10-27 | 2022-10-25 | 2.319 | 548,784 | -24,102 | 0.05% | 1,272,799 |
| 2022-10-26 | 2022-10-24 | 2.341 | 572,886 | +19,467 | 0.05% | 1,341,059 |
| 2022-10-24 | 2022-10-20 | 2.567 | 553,419 | -2,781 | 0.05% | 1,420,859 |
| 2022-10-21 | 2022-10-19 | 2.665 | 556,200 | -1,854 | 0.05% | 1,481,999 |
| 2022-10-20 | 2022-10-18 | 2.772 | 558,054 | -927 | 0.05% | 1,547,139 |
| 2022-10-19 | 2022-10-17 | 2.643 | 558,981 | +10,197 | 0.05% | 1,477,349 |
| 2022-10-05 | 2022-09-30 | 2.611 | 548,784 | +7,416 | 0.05% | 1,432,639 |
| 2022-09-30 | 2022-09-28 | 3.010 | 541,368 | -7,416 | 0.05% | 1,629,359 |
| 2022-09-29 | 2022-09-27 | 3.096 | 548,784 | +27,810 | 0.05% | 1,699,039 |
| 2022-09-15 | 2022-09-13 | 3.484 | 520,974 | +9,270 | 0.05% | 1,815,259 |
| 2022-09-05 | 2022-09-01 | 3.538 | 511,704 | +9,270 | 0.05% | 1,810,559 |
| 2022-09-02 | 2022-08-31 | 3.657 | 502,434 | -9,270 | 0.05% | 1,837,379 |
| 2022-09-01 | 2022-08-30 | 3.528 | 511,704 | -12,051 | 0.05% | 1,805,039 |
| 2022-08-24 | 2022-08-22 | 3.452 | 523,755 | -18,540 | 0.05% | 1,807,999 |
| 2022-08-18 | 2022-08-16 | 3.344 | 542,295 | -9,270 | 0.05% | 1,813,499 |
| 2022-08-17 | 2022-08-15 | 3.301 | 551,565 | +18,540 | 0.05% | 1,820,699 |
| 2022-08-12 | 2022-08-10 | 3.225 | 533,025 | +9,270 | 0.05% | 1,719,249 |
| 2022-08-08 | 2022-08-04 | 3.344 | 523,755 | -1,854 | 0.05% | 1,751,499 |
| 2022-08-05 | 2022-08-03 | 3.301 | 525,609 | -25,029 | 0.05% | 1,735,019 |
| 2022-08-04 | 2022-08-02 | 3.161 | 550,638 | +30,591 | 0.05% | 1,740,419 |
| 2022-08-02 | 2022-07-29 | 3.398 | 520,047 | +5,562 | 0.05% | 1,767,149 |
| 2022-07-25 | 2022-07-21 | 3.679 | 514,485 | -9,270 | 0.05% | 1,892,549 |
| 2022-07-21 | 2022-07-19 | 3.420 | 523,755 | +1,854 | 0.05% | 1,791,049 |
| 2022-07-13 | 2022-07-11 | 3.463 | 521,901 | -9,270 | 0.05% | 1,807,229 |
| 2022-07-08 | 2022-07-06 | 3.528 | 531,171 | +2,781 | 0.05% | 1,873,709 |
| 2022-07-07 | 2022-07-05 | 3.560 | 528,390 | +49,131 | 0.05% | 1,880,999 |
| 2022-07-05 | 2022-06-30 | 3.668 | 479,259 | -927 | 0.04% | 1,757,799 |
| 2022-06-30 | 2022-06-28 | 3.883 | 480,186 | -9,270 | 0.04% | 1,864,799 |
| 2022-06-29 | 2022-06-27 | 3.937 | 489,456 | -4,635 | 0.04% | 1,927,199 |
| 2022-06-28 | 2022-06-24 | 3.765 | 494,091 | -27,810 | 0.04% | 1,860,169 |
| 2022-06-27 | 2022-06-23 | 3.679 | 521,901 | +27,810 | 0.05% | 1,919,829 |
| 2022-06-24 | 2022-06-22 | 3.635 | 494,091 | -12,051 | 0.04% | 1,796,209 |
| 2022-06-22 | 2022-06-20 | 3.657 | 506,142 | +2,781 | 0.05% | 1,850,939 |
| 2022-06-21 | 2022-06-17 | 3.754 | 503,361 | -12,051 | 0.05% | 1,889,639 |
| 2022-06-20 | 2022-06-16 | 3.970 | 515,412 | +28,737 | 0.05% | 2,046,079 |
| 2022-06-14 | 2022-06-10 | 3.808 | 486,675 | +18,540 | 0.04% | 1,853,249 |
| 2022-06-13 | 2022-06-09 | 3.581 | 468,135 | -4,635 | 0.04% | 1,676,599 |
| 2022-06-10 | 2022-06-08 | 3.786 | 472,770 | +8,343 | 0.04% | 1,790,099 |
| 2022-06-08 | 2022-06-06 | 3.549 | 464,427 | +9,270 | 0.04% | 1,648,289 |
| 2022-06-06 | 2022-06-01 | 3.528 | 455,157 | -18,540 | 0.04% | 1,605,569 |
| 2022-06-02 | 2022-05-31 | 3.409 | 473,697 | -18,540 | 0.04% | 1,614,759 |
| 2022-05-26 | 2022-05-24 | 3.269 | 492,237 | +18,540 | 0.04% | 1,608,929 |
| 2022-05-24 | 2022-05-20 | 3.387 | 473,697 | -18,540 | 0.04% | 1,604,539 |
| 2022-05-23 | 2022-05-19 | 3.225 | 492,237 | +18,540 | 0.04% | 1,587,689 |
| 2022-05-18 | 2022-05-16 | 3.215 | 473,697 | +5,562 | 0.04% | 1,522,779 |
| 2022-05-12 | 2022-05-10 | 3.161 | 468,135 | +12,978 | 0.04% | 1,479,649 |
| 2022-04-25 | 2022-04-21 | 3.420 | 455,157 | -3,708 | 0.04% | 1,556,469 |
| 2022-04-21 | 2022-04-19 | 3.560 | 458,865 | -11,124 | 0.04% | 1,633,499 |
| 2022-04-20 | 2022-04-14 | 3.722 | 469,989 | -7,416 | 0.04% | 1,749,149 |
| 2022-04-19 | 2022-04-13 | 3.646 | 477,405 | +22,248 | 0.04% | 1,740,699 |
| 2022-03-25 | 2022-03-23 | 4.444 | 455,157 | +9,270 | 0.04% | 2,022,919 |
| 2022-03-23 | 2022-03-21 | 4.498 | 445,887 | -6,489 | 0.04% | 2,005,769 |
| 2022-03-22 | 2022-03-18 | 4.466 | 452,376 | +6,489 | 0.04% | 2,020,319 |
| 2022-03-16 | 2022-03-14 | 4.121 | 445,887 | -3,708 | 0.04% | 1,837,419 |
| 2022-02-25 | 2022-02-23 | 5.297 | 449,595 | +4,635 | 0.04% | 2,381,349 |
| 2022-02-23 | 2022-02-21 | 5.254 | 444,960 | -37,080 | 0.04% | 2,337,599 |
| 2022-02-21 | 2022-02-17 | 5.307 | 482,040 | +8,343 | 0.04% | 2,558,399 |
| 2022-02-18 | 2022-02-16 | 5.318 | 473,697 | -17,613 | 0.04% | 2,519,229 |
| 2022-02-17 | 2022-02-15 | 5.264 | 491,310 | +46,350 | 0.04% | 2,586,399 |
| 2022-02-16 | 2022-02-14 | 5.210 | 444,960 | +111,240 | 0.04% | 2,318,399 |
| 2022-02-11 | 2022-02-09 | 5.318 | 333,720 | +4,635 | 0.03% | 1,774,799 |
| 2022-02-07 | 2022-01-31 | 5.232 | 329,085 | -37,080 | 0.03% | 1,721,749 |
| 2022-02-04 | 2022-01-27 | 5.016 | 366,165 | +37,080 | 0.03% | 1,836,749 |
| 2022-01-27 | 2022-01-25 | 5.113 | 329,085 | -23,175 | 0.03% | 1,682,699 |
| 2022-01-25 | 2022-01-21 | 5.361 | 352,260 | -9,270 | 0.03% | 1,888,599 |
| 2022-01-21 | 2022-01-19 | 5.200 | 361,530 | -46,350 | 0.03% | 1,879,799 |
| 2022-01-17 | 2022-01-13 | 5.102 | 407,880 | +4,635 | 0.04% | 2,081,199 |
| 2022-01-14 | 2022-01-12 | 5.405 | 403,245 | -51,912 | 0.04% | 2,179,349 |
| 2022-01-13 | 2022-01-11 | 5.502 | 455,157 | -9,270 | 0.04% | 2,504,099 |
| 2022-01-12 | 2022-01-10 | 5.491 | 464,427 | +35,226 | 0.04% | 2,550,089 |
| 2022-01-07 | 2022-01-05 | 6.893 | 429,201 | +18,540 | 0.04% | 2,958,569 |
| 2022-01-06 | 2022-01-04 | 7.152 | 410,661 | +3,708 | 0.04% | 2,937,089 |
| 2022-01-05 | 2022-01-03 | 7.271 | 406,953 | +7,416 | 0.04% | 2,958,859 |
| 2022-01-04 | 2021-12-31 | 7.476 | 399,537 | -3,708 | 0.04% | 2,986,829 |
| 2022-01-03 | 2021-12-29 | 7.195 | 403,245 | +3,708 | 0.04% | 2,901,449 |
| 2021-12-29 | 2021-12-24 | 7.303 | 399,537 | +36,153 | 0.04% | 2,917,869 |
| 2021-12-17 | 2021-12-15 | 7.540 | 363,384 | -5,562 | 0.03% | 2,740,079 |
| 2021-12-16 | 2021-12-14 | 7.530 | 368,946 | +5,562 | 0.03% | 2,778,039 |
| 2021-12-15 | 2021-12-13 | 7.573 | 363,384 | -5,562 | 0.03% | 2,751,839 |
| 2021-12-09 | 2021-12-07 | 7.735 | 368,946 | +5,562 | 0.03% | 2,853,659 |
| 2021-12-06 | 2021-12-02 | 7.713 | 363,384 | +14,832 | 0.03% | 2,802,799 |
| 2021-12-02 | 2021-11-30 | 7.972 | 348,552 | +55,620 | 0.03% | 2,778,639 |
| 2021-12-01 | 2021-11-29 | 7.983 | 292,932 | +18,540 | 0.03% | 2,338,399 |
| 2021-11-30 | 2021-11-26 | 8.177 | 274,392 | +18,540 | 0.02% | 2,243,679 |
| 2021-11-29 | 2021-11-25 | 8.457 | 255,852 | +18,540 | 0.02% | 2,163,839 |
| 2021-11-25 | 2021-11-23 | 8.576 | 237,312 | -9,270 | 0.02% | 2,035,199 |
| 2021-11-19 | 2021-11-17 | 8.533 | 246,582 | -5,562 | 0.02% | 2,104,059 |
| 2021-11-18 | 2021-11-16 | 8.544 | 252,144 | -17,613 | 0.02% | 2,154,239 |
| 2021-11-17 | 2021-11-15 | 8.306 | 269,757 | -27,810 | 0.02% | 2,240,699 |
| 2021-11-15 | 2021-11-11 | 8.188 | 297,567 | +4,635 | 0.03% | 2,436,389 |
| 2021-11-10 | 2021-11-08 | 7.616 | 292,932 | -23,175 | 0.03% | 2,230,959 |
| 2021-11-04 | 2021-11-02 | 7.789 | 316,107 | -5,562 | 0.03% | 2,462,019 |
| 2021-10-29 | 2021-10-27 | 7.778 | 321,669 | +5,562 | 0.03% | 2,501,869 |
| 2021-10-28 | 2021-10-26 | 8.047 | 316,107 | -5,562 | 0.03% | 2,543,859 |
| 2021-10-26 | 2021-10-22 | 8.285 | 321,669 | +5,562 | 0.03% | 2,664,959 |
| 2021-10-21 | 2021-10-19 | 7.994 | 316,107 | -3,708 | 0.03% | 2,526,809 |
| 2021-10-18 | 2021-10-12 | 7.627 | 319,815 | +8,343 | 0.03% | 2,439,149 |
| 2021-10-12 | 2021-10-08 | 7.842 | 311,472 | -21,321 | 0.03% | 2,442,719 |
| 2021-10-07 | 2021-10-05 | 7.325 | 332,793 | +18,540 | 0.03% | 2,437,609 |
| 2021-09-29 | 2021-09-27 | 8.166 | 314,253 | +14,832 | 0.03% | 2,566,229 |
| 2021-09-17 | 2021-09-15 | 8.360 | 299,421 | +18,540 | 0.03% | 2,503,249 |
| 2021-09-13 | 2021-09-09 | 8.673 | 280,881 | -4,635 | 0.03% | 2,436,119 |
| 2021-09-10 | 2021-09-08 | 8.835 | 285,516 | -9,270 | 0.03% | 2,522,519 |
| 2021-09-09 | 2021-09-07 | 8.803 | 294,786 | +27,810 | 0.03% | 2,594,879 |
| 2021-09-08 | 2021-09-06 | 8.705 | 266,976 | -2,781 | 0.02% | 2,324,159 |
| 2021-09-07 | 2021-09-03 | 8.436 | 269,757 | -927 | 0.02% | 2,275,619 |
| 2021-09-06 | 2021-09-02 | 8.576 | 270,684 | -38,007 | 0.02% | 2,321,399 |
| 2021-09-03 | 2021-09-01 | 8.339 | 308,691 | -1,854 | 0.03% | 2,574,089 |
| 2021-08-27 | 2021-08-25 | 8.328 | 310,545 | -1,854 | 0.03% | 2,586,199 |
| 2021-08-26 | 2021-08-24 | 8.414 | 312,399 | -5,562 | 0.03% | 2,628,599 |
| 2021-08-25 | 2021-08-23 | 8.198 | 317,961 | -18,540 | 0.03% | 2,606,799 |
| 2021-08-24 | 2021-08-20 | 8.004 | 336,501 | -18,540 | 0.03% | 2,693,459 |
| 2021-08-23 | 2021-08-19 | 8.198 | 355,041 | -1,854 | 0.03% | 2,910,799 |
| 2021-08-20 | 2021-08-18 | 8.069 | 356,895 | +18,540 | 0.03% | 2,879,799 |
| 2021-08-19 | 2021-08-17 | 8.272 | 338,355 | +37,080 | 0.03% | 2,798,764 |
| 2021-08-18 | 2021-08-16 | 8.448 | 301,275 | -10,555 | 0.03% | 2,545,073 |
| 2021-08-17 | 2021-08-13 | 8.558 | 311,830 | +3,636 | 0.03% | 2,668,538 |
| 2021-08-13 | 2021-08-11 | 8.745 | 308,194 | -6,364 | 0.03% | 2,695,052 |
| 2021-08-12 | 2021-08-10 | 8.723 | 314,558 | +4,546 | 0.03% | 2,743,783 |
| 2021-08-11 | 2021-08-09 | 8.679 | 310,012 | +2,727 | 0.03% | 2,690,490 |
| 2021-08-10 | 2021-08-06 | 8.624 | 307,285 | +1,819 | 0.03% | 2,649,923 |
| 2021-08-09 | 2021-08-05 | 8.877 | 305,466 | -4,546 | 0.03% | 2,711,517 |
| 2021-08-06 | 2021-08-04 | 9.064 | 310,012 | +13,637 | 0.03% | 2,809,840 |
| 2021-08-05 | 2021-08-03 | 9.009 | 296,375 | +4,546 | 0.03% | 2,669,939 |
| 2021-08-04 | 2021-08-02 | 9.592 | 291,829 | +34,546 | 0.03% | 2,799,116 |
| 2021-08-03 | 2021-07-30 | 9.702 | 257,283 | -10,909 | 0.02% | 2,496,063 |
| 2021-08-02 | 2021-07-29 | 9.900 | 268,192 | +23,637 | 0.02% | 2,654,998 |
| 2021-07-29 | 2021-07-27 | 9.141 | 244,555 | +18,183 | 0.02% | 2,235,391 |
| 2021-07-20 | 2021-07-16 | 10.780 | 226,372 | +4,545 | 0.02% | 2,440,196 |
| 2021-07-15 | 2021-07-13 | 11.286 | 221,827 | -4,545 | 0.02% | 2,503,443 |
| 2021-07-14 | 2021-07-12 | 11.088 | 226,372 | -10,001 | 0.02% | 2,509,916 |
| 2021-07-13 | 2021-07-09 | 10.021 | 236,373 | +5,455 | 0.02% | 2,368,602 |
| 2021-07-09 | 2021-07-07 | 10.340 | 230,918 | +10,909 | 0.02% | 2,387,600 |
| 2021-07-07 | 2021-07-05 | 10.714 | 220,009 | +18,183 | 0.02% | 2,357,085 |
| 2021-07-06 | 2021-07-02 | 10.967 | 201,826 | -36,365 | 0.02% | 2,213,340 |
| 2021-07-05 | 2021-06-30 | 11.286 | 238,191 | +4,546 | 0.02% | 2,688,120 |
| 2021-07-02 | 2021-06-29 | 11.396 | 233,645 | +7,273 | 0.02% | 2,662,516 |
| 2021-06-29 | 2021-06-25 | 11.836 | 226,372 | -4,546 | 0.02% | 2,679,235 |
| 2021-06-28 | 2021-06-24 | 11.880 | 230,918 | -34,547 | 0.02% | 2,743,200 |
| 2021-06-24 | 2021-06-22 | 11.594 | 265,465 | +4,546 | 0.02% | 3,077,682 |
| 2021-06-23 | 2021-06-21 | 11.748 | 260,919 | +4,545 | 0.02% | 3,065,158 |
| 2021-06-22 | 2021-06-18 | 12.122 | 256,374 | -909 | 0.02% | 3,107,646 |
| 2021-06-21 | 2021-06-17 | 11.902 | 257,283 | +9,092 | 0.02% | 3,062,064 |
| 2021-06-18 | 2021-06-16 | 11.990 | 248,191 | +4,545 | 0.02% | 2,975,695 |
| 2021-06-17 | 2021-06-15 | 12.320 | 243,646 | +17,274 | 0.02% | 3,001,603 |
| 2021-06-11 | 2021-06-09 | 12.562 | 226,372 | +17,273 | 0.02% | 2,843,575 |
| 2021-06-09 | 2021-06-07 | 12.760 | 209,099 | +31,819 | 0.02% | 2,668,000 |
| 2021-06-08 | 2021-06-04 | 12.979 | 177,280 | -9,091 | 0.02% | 2,301,005 |
| 2021-06-07 | 2021-06-03 | 12.628 | 186,371 | -14,546 | 0.02% | 2,353,402 |
| 2021-06-04 | 2021-06-02 | 12.452 | 200,917 | +27,274 | 0.02% | 2,501,722 |
| 2021-06-03 | 2021-06-01 | 13.045 | 173,643 | +10,909 | 0.02% | 2,265,259 |
| 2021-06-02 | 2021-05-31 | 12.672 | 162,734 | -9,091 | 0.01% | 2,062,086 |
| 2021-06-01 | 2021-05-28 | 12.716 | 171,825 | -7,273 | 0.02% | 2,184,842 |
| 2021-05-28 | 2021-05-26 | 12.650 | 179,098 | -9,091 | 0.02% | 2,265,502 |
| 2021-05-27 | 2021-05-25 | 12.144 | 188,189 | -6,364 | 0.02% | 2,285,279 |
| 2021-05-26 | 2021-05-24 | 11.814 | 194,553 | +14,546 | 0.02% | 2,298,360 |
| 2021-05-25 | 2021-05-21 | 12.122 | 180,007 | +21,819 | 0.02% | 2,181,961 |
| 2021-05-24 | 2021-05-20 | 11.968 | 158,188 | +16,364 | 0.01% | 1,893,121 |
| 2021-05-20 | 2021-05-17 | 12.144 | 141,824 | -4,545 | 0.01% | 1,722,244 |
| 2021-05-18 | 2021-05-14 | 12.166 | 146,369 | +4,545 | 0.01% | 1,780,656 |
| 2021-05-17 | 2021-05-13 | 12.122 | 141,824 | -3,636 | 0.01% | 1,719,124 |
| 2021-05-14 | 2021-05-12 | 12.452 | 145,460 | +12,728 | 0.01% | 1,811,198 |
| 2021-05-13 | 2021-05-11 | 12.430 | 132,732 | -10,910 | 0.01% | 1,649,795 |
| 2021-05-12 | 2021-05-10 | 12.760 | 143,642 | -58,184 | 0.01% | 1,832,801 |
| 2021-05-07 | 2021-05-05 | 13.507 | 201,826 | +4,546 | 0.02% | 2,726,160 |
| 2021-05-06 | 2021-05-04 | 13.573 | 197,280 | +40,910 | 0.02% | 2,677,775 |
| 2021-05-05 | 2021-05-03 | 14.409 | 156,370 | +56,366 | 0.01% | 2,253,205 |
| 2021-05-04 | 2021-04-30 | 14.453 | 100,004 | -4,545 | 0.01% | 1,445,402 |
| 2021-05-03 | 2021-04-29 | 14.387 | 104,549 | -3,637 | 0.01% | 1,504,193 |
| 2021-04-29 | 2021-04-27 | 14.453 | 108,186 | +3,637 | 0.01% | 1,563,660 |
| 2021-04-27 | 2021-04-23 | 14.189 | 104,549 | -1,819 | 0.01% | 1,483,493 |
| 2021-04-26 | 2021-04-22 | 14.211 | 106,368 | -3,636 | 0.01% | 1,511,644 |
| 2021-04-23 | 2021-04-21 | 13.683 | 110,004 | -14,546 | 0.01% | 1,505,237 |
| 2021-04-22 | 2021-04-20 | 13.617 | 124,550 | -5,455 | 0.01% | 1,696,056 |
| 2021-04-21 | 2021-04-19 | 13.111 | 130,005 | -14,546 | 0.01% | 1,704,560 |
| 2021-04-20 | 2021-04-16 | 12.804 | 144,551 | -909 | 0.01% | 1,850,759 |
| 2021-04-19 | 2021-04-15 | 12.738 | 145,460 | +8,182 | 0.01% | 1,852,798 |
| 2021-04-16 | 2021-04-14 | 12.166 | 137,278 | +909 | 0.01% | 1,670,060 |
| 2021-04-15 | 2021-04-13 | 11.858 | 136,369 | -3,636 | 0.01% | 1,617,001 |
| 2021-04-14 | 2021-04-12 | 11.638 | 140,005 | -2,728 | 0.01% | 1,629,315 |
| 2021-04-09 | 2021-04-07 | 11.792 | 142,733 | +5,455 | 0.01% | 1,683,042 |
| 2021-04-08 | 2021-04-01 | 11.726 | 137,278 | -15,455 | 0.01% | 1,609,660 |
| 2021-04-07 | 2021-03-31 | 11.022 | 152,733 | +14,546 | 0.01% | 1,683,358 |
| 2021-04-01 | 2021-03-30 | 11.660 | 138,187 | -15,455 | 0.01% | 1,611,198 |
| 2021-03-31 | 2021-03-29 | 11.110 | 153,642 | +19,091 | 0.01% | 1,706,897 |
| 2021-03-30 | 2021-03-26 | 11.242 | 134,551 | -27,273 | 0.01% | 1,512,564 |
| 2021-03-26 | 2021-03-24 | 11.022 | 161,824 | +27,273 | 0.01% | 1,783,555 |
| 2021-03-24 | 2021-03-22 | 11.440 | 134,551 | -4,545 | 0.01% | 1,539,204 |
| 2021-03-23 | 2021-03-19 | 11.044 | 139,096 | +4,545 | 0.01% | 1,536,117 |
| 2021-03-19 | 2021-03-17 | 11.374 | 134,551 | -6,364 | 0.01% | 1,530,324 |
| 2021-03-18 | 2021-03-16 | 11.660 | 140,915 | -4,545 | 0.01% | 1,643,005 |
| 2021-03-17 | 2021-03-15 | 12.827 | 145,460 | +25,455 | 0.01% | 1,865,756 |
| 2021-03-16 | 2021-03-12 | 12.411 | 120,005 | +1,447 | 0.01% | 1,489,333 |
| 2021-03-15 | 2021-03-11 | 13.035 | 118,558 | +6,057 | 0.01% | 1,545,355 |
| 2021-03-10 | 2021-03-08 | 12.642 | 112,501 | +10,385 | 0.01% | 1,422,204 |
| 2021-03-09 | 2021-03-05 | 12.896 | 102,116 | +12,115 | 0.01% | 1,316,880 |
| 2021-03-08 | 2021-03-04 | 14.560 | 90,001 | -5,192 | 0.01% | 1,310,407 |
| 2021-03-05 | 2021-03-03 | 15.230 | 95,193 | -4,327 | 0.01% | 1,449,802 |
| 2021-03-04 | 2021-03-02 | 13.774 | 99,520 | -7,788 | 0.01% | 1,370,803 |
| 2021-03-03 | 2021-03-01 | 14.051 | 107,308 | +6,057 | 0.01% | 1,507,835 |
| 2021-03-01 | 2021-02-25 | 13.936 | 101,251 | +866 | 0.01% | 1,411,026 |
| 2021-02-26 | 2021-02-24 | 13.867 | 100,385 | +12,115 | 0.01% | 1,391,997 |
| 2021-02-25 | 2021-02-23 | 14.791 | 88,270 | -45,000 | 0.01% | 1,305,604 |
| 2021-02-24 | 2021-02-22 | 14.791 | 133,270 | -865 | 0.01% | 1,971,200 |
| 2021-02-23 | 2021-02-19 | 15.831 | 134,135 | -62,308 | 0.01% | 2,123,494 |
| 2021-02-22 | 2021-02-18 | 15.739 | 196,443 | -4,327 | 0.02% | 3,091,733 |
| 2021-02-19 | 2021-02-17 | 16.108 | 200,770 | +6,057 | 0.02% | 3,234,073 |
| 2021-02-17 | 2021-02-11 | 16.062 | 194,713 | +2,596 | 0.02% | 3,127,505 |
| 2021-02-16 | 2021-02-09 | 15.369 | 192,117 | -865 | 0.02% | 2,952,607 |
| 2021-02-09 | 2021-02-05 | 15.461 | 192,982 | +4,327 | 0.02% | 2,983,741 |
| 2021-02-08 | 2021-02-04 | 15.068 | 188,655 | -5,192 | 0.02% | 2,842,721 |
| 2021-02-05 | 2021-02-03 | 14.791 | 193,847 | +16,442 | 0.02% | 2,867,196 |
| 2021-02-04 | 2021-02-02 | 13.543 | 177,405 | -6,058 | 0.02% | 2,402,601 |
| 2021-02-03 | 2021-02-01 | 13.774 | 183,463 | +31,154 | 0.02% | 2,527,045 |
| 2021-02-02 | 2021-01-29 | 11.648 | 152,309 | -13,846 | 0.01% | 1,774,085 |
| 2021-02-01 | 2021-01-28 | 11.995 | 166,155 | +5,193 | 0.02% | 1,992,962 |
| 2021-01-29 | 2021-01-27 | 12.156 | 160,962 | -182,598 | 0.02% | 1,956,714 |
| 2021-01-28 | 2021-01-26 | 12.942 | 343,560 | -27,692 | 0.03% | 4,446,404 |
| 2021-01-27 | 2021-01-25 | 13.035 | 371,252 | +88,270 | 0.04% | 4,839,118 |
| 2021-01-26 | 2021-01-22 | 11.116 | 282,982 | -7,789 | 0.03% | 3,145,735 |
| 2021-01-25 | 2021-01-21 | 10.723 | 290,771 | -8,654 | 0.03% | 3,118,081 |
| 2021-01-22 | 2021-01-20 | 10.885 | 299,425 | +45,866 | 0.03% | 3,259,322 |
| 2021-01-21 | 2021-01-19 | 9.811 | 253,559 | -15,577 | 0.02% | 2,487,568 |
| 2021-01-20 | 2021-01-18 | 10.111 | 269,136 | -6,058 | 0.03% | 2,721,248 |
| 2021-01-19 | 2021-01-15 | 9.129 | 275,194 | -25,962 | 0.03% | 2,512,201 |
| 2021-01-18 | 2021-01-14 | 9.140 | 301,156 | +866 | 0.03% | 2,752,683 |
| 2021-01-15 | 2021-01-13 | 9.071 | 300,290 | +17,308 | 0.03% | 2,723,948 |
| 2021-01-14 | 2021-01-12 | 9.175 | 282,982 | -3,462 | 0.03% | 2,596,376 |
| 2021-01-13 | 2021-01-11 | 8.921 | 286,444 | -27,692 | 0.03% | 2,555,320 |
| 2021-01-12 | 2021-01-08 | 8.898 | 314,136 | +12,980 | 0.03% | 2,795,096 |
| 2021-01-11 | 2021-01-07 | 8.748 | 301,156 | +17,308 | 0.03% | 2,634,363 |
| 2021-01-08 | 2021-01-06 | 9.060 | 283,848 | +1,731 | 0.03% | 2,571,522 |
| 2021-01-07 | 2021-01-05 | 8.990 | 282,117 | +31,154 | 0.03% | 2,536,280 |
| 2021-01-06 | 2021-01-04 | 9.383 | 250,963 | -6,058 | 0.02% | 2,354,800 |
| 2021-01-05 | 2020-12-31 | 9.383 | 257,021 | -6,923 | 0.02% | 2,411,642 |
| 2021-01-04 | 2020-12-29 | 9.244 | 263,944 | +8,654 | 0.03% | 2,440,001 |
| 2020-12-22 | 2020-12-18 | 9.383 | 255,290 | -86,539 | 0.02% | 2,395,400 |
| 2020-12-21 | 2020-12-17 | 9.060 | 341,829 | -20,769 | 0.03% | 3,096,801 |
| 2020-12-18 | 2020-12-16 | 8.782 | 362,598 | +1,730 | 0.03% | 3,184,397 |
| 2020-12-16 | 2020-12-14 | 8.724 | 360,868 | +6,924 | 0.03% | 3,148,354 |
| 2020-12-14 | 2020-12-10 | 8.724 | 353,944 | +43,269 | 0.03% | 3,087,947 |
| 2020-12-11 | 2020-12-09 | 8.967 | 310,675 | -2,596 | 0.03% | 2,785,841 |
| 2020-12-10 | 2020-12-08 | 9.048 | 313,271 | -86,539 | 0.03% | 2,834,459 |
| 2020-12-09 | 2020-12-07 | 8.748 | 399,810 | +86,539 | 0.04% | 3,497,340 |
| 2020-12-08 | 2020-12-04 | 9.164 | 313,271 | -1,731 | 0.03% | 2,870,659 |
| 2020-12-07 | 2020-12-03 | 9.291 | 315,002 | -27,692 | 0.03% | 2,926,561 |
| 2020-12-04 | 2020-12-02 | 9.256 | 342,694 | -866 | 0.03% | 3,171,957 |
| 2020-12-03 | 2020-12-01 | 9.279 | 343,560 | -36,346 | 0.03% | 3,187,913 |
| 2020-12-01 | 2020-11-27 | 8.979 | 379,906 | -17,308 | 0.04% | 3,411,029 |
| 2020-11-26 | 2020-11-24 | 8.366 | 397,214 | +8,654 | 0.04% | 3,323,161 |
| 2020-11-24 | 2020-11-20 | 8.609 | 388,560 | +34,616 | 0.04% | 3,345,050 |
| 2020-11-23 | 2020-11-19 | 8.620 | 353,944 | +47,596 | 0.03% | 3,051,137 |
| 2020-11-20 | 2020-11-18 | 9.060 | 306,348 | +7,789 | 0.03% | 2,775,360 |
| 2020-11-19 | 2020-11-17 | 8.956 | 298,559 | +17,307 | 0.03% | 2,673,746 |
| 2020-11-17 | 2020-11-13 | 9.060 | 281,252 | +10,385 | 0.03% | 2,548,003 |
| 2020-11-12 | 2020-11-10 | 9.753 | 270,867 | +45,866 | 0.03% | 2,641,720 |
| 2020-11-10 | 2020-11-06 | 10.146 | 225,001 | -1,731 | 0.02% | 2,282,797 |
| 2020-11-09 | 2020-11-05 | 10.261 | 226,732 | -9,519 | 0.02% | 2,326,559 |
| 2020-11-06 | 2020-11-04 | 9.649 | 236,251 | -6,924 | 0.02% | 2,279,546 |
| 2020-11-03 | 2020-10-30 | 9.626 | 243,175 | +8,654 | 0.02% | 2,340,735 |
| 2020-11-02 | 2020-10-29 | 9.880 | 234,521 | -17,307 | 0.02% | 2,317,054 |
| 2020-10-30 | 2020-10-28 | 9.822 | 251,828 | +16,442 | 0.02% | 2,473,496 |
| 2020-10-28 | 2020-10-23 | 9.868 | 235,386 | +1,731 | 0.02% | 2,322,880 |
| 2020-10-22 | 2020-10-20 | 10.423 | 233,655 | +1,731 | 0.02% | 2,435,398 |
| 2020-10-21 | 2020-10-19 | 10.019 | 231,924 | -8,654 | 0.02% | 2,323,556 |
| 2020-10-20 | 2020-10-16 | 10.307 | 240,578 | +15,577 | 0.02% | 2,479,757 |
| 2020-10-19 | 2020-10-15 | 10.342 | 225,001 | -17,308 | 0.02% | 2,326,997 |
| 2020-10-09 | 2020-10-07 | 10.215 | 242,309 | -4,327 | 0.02% | 2,475,199 |
| 2020-10-07 | 2020-10-05 | 9.660 | 246,636 | -865 | 0.02% | 2,382,599 |
| 2020-10-06 | 2020-09-30 | 10.203 | 247,501 | +5,192 | 0.02% | 2,525,375 |
| 2020-09-29 | 2020-09-25 | 9.660 | 242,309 | -17,308 | 0.02% | 2,340,799 |
| 2020-09-25 | 2020-09-23 | 10.469 | 259,617 | +17,308 | 0.02% | 2,718,001 |
| 2020-09-15 | 2020-09-11 | 10.238 | 242,309 | +4,327 | 0.02% | 2,480,799 |
| 2020-09-14 | 2020-09-10 | 9.972 | 237,982 | +865 | 0.02% | 2,373,248 |
| 2020-09-10 | 2020-09-08 | 10.180 | 237,117 | -8,654 | 0.02% | 2,413,942 |
| 2020-09-09 | 2020-09-07 | 9.903 | 245,771 | -1,730 | 0.02% | 2,433,883 |
| 2020-09-08 | 2020-09-04 | 10.342 | 247,501 | +6,923 | 0.02% | 2,559,695 |
| 2020-09-07 | 2020-09-03 | 10.735 | 240,578 | +3,461 | 0.02% | 2,582,616 |
| 2020-09-04 | 2020-09-02 | 10.943 | 237,117 | +7,789 | 0.02% | 2,594,782 |
| 2020-09-03 | 2020-09-01 | 10.515 | 229,328 | -8,654 | 0.02% | 2,411,497 |
| 2020-08-28 | 2020-08-26 | 10.747 | 237,982 | -47,597 | 0.02% | 2,557,498 |
| 2020-08-27 | 2020-08-25 | 10.931 | 285,579 | +25,962 | 0.03% | 3,121,804 |
| 2020-08-26 | 2020-08-24 | 10.793 | 259,617 | -17,308 | 0.02% | 2,802,001 |
| 2020-08-25 | 2020-08-21 | 10.874 | 276,925 | +5,193 | 0.03% | 3,011,203 |
| 2020-08-24 | 2020-08-20 | 10.631 | 271,732 | +60,577 | 0.03% | 2,888,796 |
| 2020-08-20 | 2020-08-18 | 10.966 | 211,155 | +6,058 | 0.02% | 2,315,559 |
| 2020-08-19 | 2020-08-17 | 12.766 | 205,097 | -15,577 | 0.02% | 2,618,171 |
| 2020-08-18 | 2020-08-14 | 13.130 | 220,674 | +30,308 | 0.02% | 2,897,353 |
| 2020-08-17 | 2020-08-13 | 12.960 | 190,366 | +824 | 0.02% | 2,467,082 |
| 2020-08-14 | 2020-08-12 | 12.960 | 189,542 | +21,427 | 0.02% | 2,456,403 |
| 2020-08-13 | 2020-08-11 | 13.518 | 168,115 | -18,130 | 0.02% | 2,272,556 |
| 2020-08-12 | 2020-08-10 | 13.348 | 186,245 | -29,668 | 0.02% | 2,485,995 |
| 2020-08-11 | 2020-08-07 | 13.130 | 215,913 | +28,844 | 0.02% | 2,834,843 |
| 2020-08-10 | 2020-08-06 | 12.329 | 187,069 | -109,605 | 0.02% | 2,306,314 |
| 2020-08-07 | 2020-08-05 | 9.392 | 296,674 | +8,241 | 0.03% | 2,786,400 |
| 2020-08-06 | 2020-08-04 | 9.234 | 288,433 | -4,121 | 0.03% | 2,663,499 |
| 2020-08-04 | 2020-07-31 | 9.210 | 292,554 | -2,472 | 0.03% | 2,694,454 |
| 2020-08-03 | 2020-07-30 | 8.749 | 295,026 | +4,121 | 0.03% | 2,581,181 |
| 2020-07-31 | 2020-07-29 | 8.980 | 290,905 | -824 | 0.03% | 2,612,197 |
| 2020-07-29 | 2020-07-27 | 8.603 | 291,729 | -825 | 0.03% | 2,509,856 |
| 2020-07-27 | 2020-07-23 | 9.077 | 292,554 | +6,593 | 0.03% | 2,655,404 |
| 2020-07-23 | 2020-07-21 | 9.526 | 285,961 | +16,482 | 0.03% | 2,723,952 |
| 2020-07-22 | 2020-07-20 | 9.392 | 269,479 | -14,834 | 0.03% | 2,530,981 |
| 2020-07-20 | 2020-07-16 | 8.421 | 284,313 | +17,306 | 0.03% | 2,394,303 |
| 2020-07-16 | 2020-07-14 | 9.429 | 267,007 | -6,592 | 0.03% | 2,517,484 |
| 2020-07-15 | 2020-07-13 | 9.732 | 273,599 | +15,657 | 0.03% | 2,662,636 |
| 2020-07-14 | 2020-07-10 | 9.174 | 257,942 | -5,768 | 0.03% | 2,366,284 |
| 2020-07-13 | 2020-07-09 | 9.307 | 263,710 | -10,713 | 0.03% | 2,454,398 |
| 2020-07-09 | 2020-07-07 | 7.900 | 274,423 | -8,241 | 0.03% | 2,167,826 |
| 2020-07-08 | 2020-07-06 | 8.094 | 282,664 | +8,241 | 0.03% | 2,287,807 |
| 2020-07-07 | 2020-07-03 | 7.900 | 274,423 | +3,296 | 0.03% | 2,167,826 |
| 2020-07-06 | 2020-07-02 | 8.118 | 271,127 | -8,241 | 0.03% | 2,201,009 |
| 2020-07-03 | 2020-06-30 | 7.693 | 279,368 | -11,537 | 0.03% | 2,149,260 |
| 2020-06-29 | 2020-06-24 | 7.402 | 290,905 | -4,121 | 0.03% | 2,153,297 |
| 2020-06-26 | 2020-06-23 | 7.341 | 295,026 | +4,121 | 0.03% | 2,165,901 |
| 2020-06-23 | 2020-06-19 | 7.378 | 290,905 | -1,649 | 0.03% | 2,146,237 |
| 2020-06-22 | 2020-06-18 | 7.402 | 292,554 | -290,081 | 0.03% | 2,165,503 |
| 2020-06-19 | 2020-06-17 | 7.159 | 582,635 | +243,932 | 0.06% | 4,171,301 |
| 2020-06-18 | 2020-06-16 | 6.820 | 338,703 | +28,019 | 0.03% | 2,309,821 |
| 2020-06-17 | 2020-06-15 | 6.698 | 310,684 | -10,713 | 0.03% | 2,081,043 |
| 2020-06-16 | 2020-06-12 | 6.395 | 321,397 | -24,723 | 0.03% | 2,055,301 |
| 2020-06-12 | 2020-06-10 | 6.528 | 346,120 | +8,241 | 0.03% | 2,259,602 |
| 2020-06-11 | 2020-06-09 | 6.383 | 337,879 | -8,241 | 0.03% | 2,156,602 |
| 2020-06-10 | 2020-06-08 | 6.383 | 346,120 | -123,614 | 0.03% | 2,209,202 |
| 2020-06-09 | 2020-06-05 | 6.322 | 469,734 | +37,908 | 0.05% | 2,969,701 |
| 2020-06-08 | 2020-06-04 | 6.164 | 431,826 | +8,241 | 0.04% | 2,661,923 |
| 2020-06-05 | 2020-06-03 | 6.104 | 423,585 | -1,648 | 0.04% | 2,585,423 |
| 2020-06-03 | 2020-06-01 | 6.043 | 425,233 | -43,677 | 0.04% | 2,569,681 |
| 2020-06-02 | 2020-05-29 | 5.691 | 468,910 | -15,658 | 0.05% | 2,668,611 |
| 2020-06-01 | 2020-05-28 | 5.618 | 484,568 | +3,297 | 0.05% | 2,722,442 |
| 2020-05-29 | 2020-05-27 | 5.667 | 481,271 | -32,964 | 0.05% | 2,727,279 |
| 2020-05-27 | 2020-05-25 | 5.703 | 514,235 | -19,778 | 0.05% | 2,932,800 |
| 2020-05-26 | 2020-05-22 | 5.679 | 534,013 | +28,019 | 0.05% | 3,032,639 |
| 2020-05-25 | 2020-05-21 | 6.079 | 505,994 | +13,185 | 0.05% | 3,076,140 |
| 2020-05-22 | 2020-05-20 | 6.468 | 492,809 | +70,873 | 0.05% | 3,187,343 |
| 2020-05-21 | 2020-05-19 | 6.116 | 421,936 | -3,297 | 0.04% | 2,580,478 |
| 2020-05-19 | 2020-05-15 | 6.152 | 425,233 | -3,296 | 0.04% | 2,616,121 |
| 2020-05-14 | 2020-05-12 | 6.201 | 428,529 | +8,241 | 0.04% | 2,657,199 |
| 2020-05-13 | 2020-05-11 | 6.298 | 420,288 | +7,417 | 0.04% | 2,646,899 |
| 2020-05-12 | 2020-05-08 | 6.310 | 412,871 | -7,417 | 0.04% | 2,605,198 |
| 2020-05-11 | 2020-05-07 | 6.298 | 420,288 | -9,889 | 0.04% | 2,646,899 |
| 2020-05-07 | 2020-05-05 | 5.934 | 430,177 | -61,807 | 0.04% | 2,552,578 |
| 2020-05-06 | 2020-05-04 | 5.764 | 491,984 | +53,566 | 0.05% | 2,835,748 |
| 2020-04-28 | 2020-04-24 | 5.630 | 438,418 | -25,547 | 0.04% | 2,468,478 |
| 2020-04-27 | 2020-04-23 | 5.679 | 463,965 | -8,241 | 0.05% | 2,634,839 |
| 2020-04-24 | 2020-04-22 | 5.679 | 472,206 | -30,492 | 0.05% | 2,681,639 |
| 2020-04-23 | 2020-04-21 | 5.606 | 502,698 | +5,769 | 0.05% | 2,818,202 |
| 2020-04-22 | 2020-04-20 | 5.958 | 496,929 | -12,361 | 0.05% | 2,960,730 |
| 2020-04-21 | 2020-04-17 | 5.800 | 509,290 | +41,204 | 0.05% | 2,954,038 |
| 2020-04-14 | 2020-04-08 | 5.667 | 468,086 | -1,648 | 0.05% | 2,652,562 |
| 2020-04-09 | 2020-04-07 | 5.776 | 469,734 | -2,472 | 0.05% | 2,713,201 |
| 2020-04-08 | 2020-04-06 | 5.582 | 472,206 | -12,362 | 0.05% | 2,635,799 |
| 2020-04-03 | 2020-04-01 | 5.618 | 484,568 | -8,241 | 0.05% | 2,722,442 |
| 2020-04-02 | 2020-03-31 | 5.618 | 492,809 | +8,241 | 0.05% | 2,768,743 |
| 2020-04-01 | 2020-03-30 | 5.448 | 484,568 | -8,241 | 0.05% | 2,640,122 |
| 2020-03-31 | 2020-03-27 | 5.521 | 492,809 | -1,648 | 0.05% | 2,720,903 |
| 2020-03-27 | 2020-03-25 | 5.727 | 494,457 | -6,592 | 0.05% | 2,832,002 |
| 2020-03-25 | 2020-03-23 | 5.181 | 501,049 | -23,075 | 0.05% | 2,596,158 |
| 2020-03-24 | 2020-03-20 | 5.412 | 524,124 | -2,472 | 0.05% | 2,836,559 |
| 2020-03-23 | 2020-03-19 | 5.181 | 526,596 | -44,501 | 0.05% | 2,728,528 |
| 2020-03-20 | 2020-03-18 | 5.266 | 571,097 | -8,241 | 0.06% | 3,007,617 |
| 2020-03-19 | 2020-03-17 | 5.582 | 579,338 | +8,241 | 0.06% | 3,233,798 |
| 2020-03-18 | 2020-03-16 | 5.780 | 571,097 | -103,012 | 0.06% | 3,300,779 |
| 2020-03-17 | 2020-03-13 | 6.120 | 674,109 | +25,904 | 0.07% | 4,125,846 |
| 2020-03-16 | 2020-03-12 | 6.171 | 648,205 | +45,961 | 0.07% | 4,000,022 |
| 2020-03-13 | 2020-03-11 | 6.449 | 602,244 | -79,243 | 0.06% | 3,883,600 |
| 2020-03-12 | 2020-03-10 | 6.398 | 681,487 | -3,169 | 0.07% | 4,360,203 |
| 2020-03-11 | 2020-03-09 | 6.259 | 684,656 | +49,130 | 0.07% | 4,285,438 |
| 2020-03-10 | 2020-03-06 | 6.903 | 635,526 | +120,449 | 0.06% | 4,386,941 |
| 2020-03-09 | 2020-03-05 | 7.382 | 515,077 | -39,621 | 0.05% | 3,802,500 |
| 2020-03-06 | 2020-03-04 | 7.105 | 554,698 | +7,924 | 0.06% | 3,940,997 |
| 2020-03-05 | 2020-03-03 | 7.105 | 546,774 | +22,188 | 0.06% | 3,884,699 |
| 2020-03-04 | 2020-03-02 | 7.130 | 524,586 | +43,583 | 0.05% | 3,740,299 |
| 2020-03-03 | 2020-02-28 | 7.155 | 481,003 | -15,848 | 0.05% | 3,441,692 |
| 2020-03-02 | 2020-02-27 | 7.445 | 496,851 | +6,339 | 0.05% | 3,699,298 |
| 2020-02-28 | 2020-02-26 | 7.408 | 490,512 | -91,921 | 0.05% | 3,633,531 |
| 2020-02-27 | 2020-02-25 | 7.332 | 582,433 | +71,318 | 0.06% | 4,270,348 |
| 2020-02-26 | 2020-02-24 | 7.382 | 511,115 | +6,339 | 0.05% | 3,773,251 |
| 2020-02-25 | 2020-02-21 | 7.559 | 504,776 | -51,507 | 0.05% | 3,815,634 |
| 2020-02-24 | 2020-02-20 | 7.610 | 556,283 | +38,036 | 0.06% | 4,233,058 |
| 2020-02-21 | 2020-02-19 | 7.698 | 518,247 | -46,753 | 0.05% | 3,989,402 |
| 2020-02-20 | 2020-02-18 | 7.685 | 565,000 | +1,585 | 0.06% | 4,342,171 |
| 2020-02-19 | 2020-02-17 | 7.938 | 563,415 | -251,992 | 0.06% | 4,472,190 |
| 2020-02-18 | 2020-02-14 | 7.786 | 815,407 | -2,377 | 0.08% | 6,348,933 |
| 2020-02-17 | 2020-02-13 | 7.900 | 817,784 | +18,226 | 0.08% | 6,460,321 |
| 2020-02-14 | 2020-02-12 | 8.114 | 799,558 | +11,886 | 0.08% | 6,487,869 |
| 2020-02-13 | 2020-02-11 | 7.925 | 787,672 | -1,585 | 0.08% | 6,242,323 |
| 2020-02-12 | 2020-02-10 | 8.152 | 789,257 | +257,539 | 0.08% | 6,434,164 |
| 2020-02-11 | 2020-02-07 | 8.102 | 531,718 | +205,238 | 0.05% | 4,307,820 |
| 2020-02-10 | 2020-02-06 | 7.723 | 326,480 | -18,225 | 0.03% | 2,521,443 |
| 2020-02-07 | 2020-02-05 | 7.445 | 344,705 | +23,772 | 0.03% | 2,566,497 |
| 2020-02-06 | 2020-02-04 | 7.244 | 320,933 | -82,412 | 0.03% | 2,324,703 |
| 2020-02-05 | 2020-02-03 | 6.890 | 403,345 | -7,132 | 0.04% | 2,779,140 |
| 2020-02-04 | 2020-01-31 | 6.903 | 410,477 | -15,848 | 0.04% | 2,833,461 |
| 2020-02-03 | 2020-01-30 | 6.915 | 426,325 | +22,188 | 0.04% | 2,948,238 |
| 2020-01-30 | 2020-01-24 | 7.597 | 404,137 | -2,378 | 0.04% | 3,070,197 |
| 2020-01-29 | 2020-01-22 | 7.862 | 406,515 | -7,924 | 0.04% | 3,195,993 |
| 2020-01-23 | 2020-01-21 | 7.748 | 414,439 | -7,924 | 0.04% | 3,211,221 |
| 2020-01-22 | 2020-01-20 | 8.026 | 422,363 | +134,712 | 0.04% | 3,389,879 |
| 2020-01-21 | 2020-01-17 | 8.228 | 287,651 | +9,509 | 0.03% | 2,366,762 |
| 2020-01-20 | 2020-01-16 | 8.354 | 278,142 | +31,697 | 0.03% | 2,323,623 |
| 2020-01-17 | 2020-01-15 | 8.253 | 246,445 | -73,695 | 0.02% | 2,033,944 |
| 2020-01-16 | 2020-01-14 | 7.988 | 320,140 | -45,961 | 0.03% | 2,557,318 |
| 2020-01-15 | 2020-01-13 | 8.177 | 366,101 | +14,264 | 0.04% | 2,993,761 |
| 2020-01-14 | 2020-01-10 | 8.278 | 351,837 | -160,070 | 0.04% | 2,912,638 |
| 2020-01-13 | 2020-01-09 | 7.534 | 511,907 | -137,090 | 0.05% | 3,856,617 |
| 2020-01-10 | 2020-01-08 | 7.256 | 648,997 | +38,036 | 0.07% | 4,709,249 |
| 2020-01-09 | 2020-01-07 | 7.483 | 610,961 | -18,225 | 0.06% | 4,572,033 |
| 2020-01-07 | 2020-01-03 | 7.307 | 629,186 | +33,281 | 0.06% | 4,597,257 |
| 2020-01-06 | 2020-01-02 | 7.483 | 595,905 | +26,151 | 0.06% | 4,459,364 |
| 2020-01-03 | 2019-12-31 | 7.256 | 569,754 | +6,339 | 0.06% | 4,134,247 |
| 2020-01-02 | 2019-12-27 | 7.155 | 563,415 | +15,848 | 0.06% | 4,031,370 |
| 2019-12-30 | 2019-12-24 | 7.193 | 547,567 | +89,545 | 0.06% | 3,938,703 |
| 2019-12-27 | 2019-12-20 | 7.256 | 458,022 | +28,527 | 0.05% | 3,323,497 |
| 2019-12-23 | 2019-12-19 | 7.256 | 429,495 | +8,717 | 0.04% | 3,116,500 |
| 2019-12-20 | 2019-12-18 | 7.395 | 420,778 | +5,547 | 0.04% | 3,111,658 |
| 2019-12-19 | 2019-12-17 | 7.610 | 415,231 | +47,545 | 0.04% | 3,159,717 |
| 2019-12-18 | 2019-12-16 | 7.509 | 367,686 | -81,620 | 0.04% | 2,760,802 |
| 2019-12-17 | 2019-12-13 | 7.206 | 449,306 | -19,810 | 0.05% | 3,237,572 |
| 2019-12-16 | 2019-12-12 | 7.244 | 469,116 | -32,490 | 0.05% | 3,398,078 |
| 2019-12-13 | 2019-12-11 | 7.130 | 501,606 | +58,640 | 0.05% | 3,576,451 |
| 2019-12-12 | 2019-12-10 | 7.067 | 442,966 | +55,470 | 0.04% | 3,130,398 |
| 2019-12-11 | 2019-12-09 | 6.953 | 387,496 | -2,378 | 0.04% | 2,694,387 |
| 2019-12-10 | 2019-12-06 | 7.016 | 389,874 | +41,999 | 0.04% | 2,735,522 |
| 2019-12-09 | 2019-12-05 | 6.878 | 347,875 | +79,243 | 0.04% | 2,392,549 |
| 2019-12-06 | 2019-12-04 | 7.345 | 268,632 | -39,622 | 0.03% | 1,972,976 |
| 2019-12-05 | 2019-12-03 | 7.269 | 308,254 | -7,924 | 0.03% | 2,240,641 |
| 2019-12-04 | 2019-12-02 | 7.117 | 316,178 | -7,924 | 0.03% | 2,250,360 |
| 2019-12-03 | 2019-11-29 | 7.206 | 324,102 | -3,962 | 0.03% | 2,335,388 |
| 2019-12-02 | 2019-11-28 | 7.370 | 328,064 | -1,585 | 0.03% | 2,417,757 |
| 2019-11-28 | 2019-11-26 | 7.736 | 329,649 | +36,451 | 0.03% | 2,550,078 |
| 2019-11-27 | 2019-11-25 | 7.811 | 293,198 | -18,226 | 0.03% | 2,290,302 |
| 2019-11-26 | 2019-11-22 | 7.761 | 311,424 | +4,755 | 0.03% | 2,416,954 |
| 2019-11-25 | 2019-11-21 | 7.483 | 306,669 | -45,168 | 0.03% | 2,294,910 |
| 2019-11-22 | 2019-11-20 | 7.509 | 351,837 | +36,451 | 0.04% | 2,641,798 |
| 2019-11-21 | 2019-11-19 | 6.979 | 315,386 | -260,708 | 0.03% | 2,200,942 |
| 2019-11-20 | 2019-11-18 | 6.512 | 576,094 | -7,924 | 0.06% | 3,751,321 |
| 2019-11-19 | 2019-11-15 | 6.385 | 584,018 | +7,924 | 0.06% | 3,729,219 |
| 2019-11-18 | 2019-11-14 | 6.550 | 576,094 | +1,585 | 0.06% | 3,773,131 |
| 2019-11-15 | 2019-11-13 | 6.436 | 574,509 | +257,539 | 0.06% | 3,697,500 |
| 2019-11-13 | 2019-11-11 | 6.663 | 316,970 | -388,289 | 0.03% | 2,111,997 |
| 2019-11-12 | 2019-11-08 | 7.016 | 705,259 | -103,016 | 0.07% | 4,948,398 |
| 2019-11-11 | 2019-11-07 | 6.966 | 808,275 | -28,527 | 0.08% | 5,630,402 |
| 2019-11-08 | 2019-11-06 | 6.739 | 836,802 | -7,924 | 0.08% | 5,639,039 |
| 2019-11-07 | 2019-11-05 | 6.739 | 844,726 | +96,676 | 0.09% | 5,692,438 |
| 2019-11-06 | 2019-11-04 | 6.865 | 748,050 | +14,263 | 0.08% | 5,135,357 |
| 2019-11-04 | 2019-10-31 | 6.474 | 733,787 | +83,205 | 0.07% | 4,750,382 |
| 2019-11-01 | 2019-10-30 | 6.449 | 650,582 | -6,339 | 0.07% | 4,195,310 |
| 2019-10-30 | 2019-10-28 | 6.499 | 656,921 | +31,697 | 0.07% | 4,269,348 |
| 2019-10-29 | 2019-10-25 | 6.638 | 625,224 | -23,773 | 0.06% | 4,150,138 |
| 2019-10-28 | 2019-10-24 | 6.663 | 648,997 | +47,545 | 0.07% | 4,324,319 |
| 2019-10-25 | 2019-10-23 | 6.297 | 601,452 | +7,925 | 0.06% | 3,787,413 |
| 2019-10-23 | 2019-10-21 | 6.537 | 593,527 | +7,924 | 0.06% | 3,879,818 |
| 2019-10-21 | 2019-10-17 | 6.474 | 585,603 | -7,924 | 0.06% | 3,791,070 |
| 2019-10-14 | 2019-10-10 | 6.247 | 593,527 | -7,925 | 0.06% | 3,707,548 |
| 2019-10-11 | 2019-10-09 | 6.045 | 601,452 | +13,472 | 0.06% | 3,635,613 |
| 2019-10-10 | 2019-10-08 | 6.259 | 587,980 | +2,377 | 0.06% | 3,680,318 |
| 2019-10-09 | 2019-10-04 | 6.272 | 585,603 | -8,717 | 0.06% | 3,672,830 |
| 2019-10-08 | 2019-10-03 | 6.133 | 594,320 | +3,962 | 0.06% | 3,645,002 |
| 2019-10-04 | 2019-10-02 | 6.247 | 590,358 | +7,132 | 0.06% | 3,687,753 |
| 2019-10-03 | 2019-09-30 | 6.158 | 583,226 | -2,377 | 0.06% | 3,591,682 |
| 2019-10-02 | 2019-09-27 | 6.095 | 585,603 | +2,377 | 0.06% | 3,569,370 |
| 2019-09-30 | 2019-09-26 | 6.247 | 583,226 | +29,320 | 0.06% | 3,643,202 |
| 2019-09-27 | 2019-09-25 | 6.461 | 553,906 | +63,394 | 0.06% | 3,578,880 |
| 2019-09-26 | 2019-09-24 | 6.726 | 490,512 | -87,167 | 0.05% | 3,299,271 |
| 2019-09-24 | 2019-09-20 | 6.688 | 577,679 | -24,565 | 0.06% | 3,863,702 |
| 2019-09-23 | 2019-09-19 | 6.550 | 602,244 | +15,849 | 0.06% | 3,944,400 |
| 2019-09-20 | 2019-09-18 | 6.638 | 586,395 | +18,225 | 0.06% | 3,892,397 |
| 2019-09-19 | 2019-09-17 | 6.663 | 568,170 | -18,225 | 0.06% | 3,785,763 |
| 2019-09-18 | 2019-09-16 | 6.928 | 586,395 | +4,754 | 0.06% | 4,062,597 |
| 2019-09-17 | 2019-09-13 | 7.130 | 581,641 | +186,220 | 0.06% | 4,147,101 |
| 2019-09-16 | 2019-09-12 | 7.382 | 395,421 | +3,962 | 0.04% | 2,919,152 |
| 2019-09-13 | 2019-09-11 | 6.764 | 391,459 | +7,925 | 0.04% | 2,647,843 |
| 2019-09-12 | 2019-09-10 | 6.802 | 383,534 | +3,962 | 0.04% | 2,608,758 |
| 2019-09-11 | 2019-09-09 | 6.789 | 379,572 | +11,886 | 0.04% | 2,577,019 |
| 2019-09-09 | 2019-09-05 | 6.941 | 367,686 | +11,887 | 0.04% | 2,552,002 |
| 2019-09-05 | 2019-09-03 | 6.575 | 355,799 | +7,924 | 0.04% | 2,339,287 |
| 2019-09-03 | 2019-08-30 | 6.688 | 347,875 | +15,848 | 0.03% | 2,326,699 |
| 2019-08-27 | 2019-08-23 | 6.789 | 332,027 | +7,925 | 0.03% | 2,254,223 |
| 2019-08-26 | 2019-08-22 | 6.915 | 324,102 | -15,849 | 0.03% | 2,241,318 |
| 2019-08-23 | 2019-08-21 | 7.180 | 339,951 | -7,924 | 0.03% | 2,441,011 |
| 2019-08-22 | 2019-08-20 | 6.903 | 347,875 | +26,150 | 0.03% | 2,401,329 |
| 2019-08-21 | 2019-08-19 | 7.067 | 321,725 | -3,170 | 0.03% | 2,273,600 |
| 2019-08-20 | 2019-08-16 | 6.991 | 324,895 | +25,358 | 0.03% | 2,271,402 |
| 2019-08-19 | 2019-08-15 | 7.550 | 299,537 | -26,150 | 0.03% | 2,261,556 |
| 2019-08-16 | 2019-08-14 | 7.266 | 325,687 | +9,562 | 0.03% | 2,366,518 |
| 2019-08-15 | 2019-08-13 | 7.305 | 316,125 | +15,496 | 0.03% | 2,309,278 |
| 2019-08-14 | 2019-08-12 | 7.847 | 300,629 | +3,874 | 0.03% | 2,359,041 |
| 2019-08-13 | 2019-08-09 | 7.421 | 296,755 | +4,649 | 0.03% | 2,202,251 |
| 2019-08-12 | 2019-08-08 | 7.576 | 292,106 | +72,058 | 0.03% | 2,212,991 |
| 2019-08-07 | 2019-08-05 | 8.802 | 220,048 | +2,324 | 0.02% | 1,936,880 |
| 2019-08-06 | 2019-08-02 | 9.202 | 217,724 | +15,497 | 0.02% | 2,003,534 |
| 2019-08-05 | 2019-08-01 | 9.331 | 202,227 | -28,668 | 0.02% | 1,887,028 |
| 2019-08-02 | 2019-07-31 | 9.667 | 230,895 | -775 | 0.02% | 2,232,016 |
| 2019-07-31 | 2019-07-29 | 10.183 | 231,670 | +775 | 0.02% | 2,359,108 |
| 2019-07-30 | 2019-07-26 | 10.080 | 230,895 | +18,595 | 0.02% | 2,327,376 |
| 2019-07-29 | 2019-07-25 | 10.299 | 212,300 | +51,138 | 0.02% | 2,186,522 |
| 2019-07-25 | 2019-07-23 | 10.390 | 161,162 | +6,199 | 0.02% | 1,674,401 |
| 2019-07-24 | 2019-07-22 | 10.273 | 154,963 | +7,748 | 0.02% | 1,591,996 |
| 2019-07-19 | 2019-07-17 | 10.609 | 147,215 | +7,748 | 0.01% | 1,561,798 |
| 2019-07-16 | 2019-07-12 | 10.828 | 139,467 | -23,245 | 0.01% | 1,510,200 |
| 2019-07-15 | 2019-07-11 | 10.867 | 162,712 | -7,748 | 0.02% | 1,768,205 |
| 2019-07-09 | 2019-07-05 | 10.648 | 170,460 | +7,748 | 0.02% | 1,815,003 |
| 2019-07-04 | 2019-07-02 | 11.319 | 162,712 | -774 | 0.02% | 1,841,705 |
| 2019-07-02 | 2019-06-27 | 11.190 | 163,486 | +27,118 | 0.02% | 1,829,366 |
| 2019-06-28 | 2019-06-26 | 10.945 | 136,368 | +7,748 | 0.01% | 1,492,483 |
| 2019-06-26 | 2019-06-24 | 11.099 | 128,620 | +3,875 | 0.01% | 1,427,605 |
| 2019-06-21 | 2019-06-19 | 11.358 | 124,745 | +3,874 | 0.01% | 1,416,794 |
| 2019-06-06 | 2019-06-04 | 11.177 | 120,871 | -775 | 0.01% | 1,350,955 |
| 2019-06-05 | 2019-06-03 | 11.461 | 121,646 | +775 | 0.01% | 1,394,157 |
| 2019-06-04 | 2019-05-31 | 11.990 | 120,871 | -1,550 | 0.01% | 1,449,235 |
| 2019-05-31 | 2019-05-29 | 11.964 | 122,421 | +1,550 | 0.01% | 1,464,659 |
| 2019-05-14 | 2019-05-09 | 11.809 | 120,871 | +774 | 0.01% | 1,427,395 |
| 2019-05-08 | 2019-05-06 | 12.209 | 120,097 | +1,550 | 0.01% | 1,466,305 |
| 2019-05-02 | 2019-04-29 | 12.713 | 118,547 | -1,550 | 0.01% | 1,507,050 |
| 2019-04-30 | 2019-04-26 | 12.906 | 120,097 | +1,550 | 0.01% | 1,550,005 |
| 2019-04-29 | 2019-04-25 | 12.274 | 118,547 | -3,874 | 0.01% | 1,455,030 |
| 2019-04-26 | 2019-04-24 | 12.984 | 122,421 | +23,244 | 0.01% | 1,589,479 |
| 2019-04-23 | 2019-04-17 | 13.629 | 99,177 | +7,749 | 0.01% | 1,351,686 |
| 2019-04-17 | 2019-04-15 | 13.681 | 91,428 | +1,549 | 0.01% | 1,250,795 |
| 2019-04-16 | 2019-04-12 | 13.681 | 89,879 | +13,947 | 0.01% | 1,229,603 |
| 2019-04-15 | 2019-04-11 | 14.197 | 75,932 | +7,748 | 0.01% | 1,077,999 |
| 2019-04-12 | 2019-04-10 | 14.171 | 68,184 | -4,649 | 0.01% | 966,242 |
| 2019-04-11 | 2019-04-09 | 14.094 | 72,833 | +1,550 | 0.01% | 1,026,483 |
| 2019-04-10 | 2019-04-08 | 14.016 | 71,283 | +7,748 | 0.01% | 999,118 |
| 2019-04-09 | 2019-04-04 | 14.274 | 63,535 | -15,496 | 0.01% | 906,920 |
| 2019-04-08 | 2019-04-03 | 14.145 | 79,031 | -8,523 | 0.01% | 1,117,916 |
| 2019-04-04 | 2019-04-02 | 14.068 | 87,554 | +3,099 | 0.01% | 1,231,696 |
| 2019-04-03 | 2019-04-01 | 13.939 | 84,455 | +27,119 | 0.01% | 1,177,200 |
| 2019-04-01 | 2019-03-28 | 14.352 | 57,336 | -19,371 | 0.01% | 822,874 |
| 2019-03-28 | 2019-03-26 | 13.861 | 76,707 | -7,748 | 0.01% | 1,063,262 |
| 2019-03-27 | 2019-03-25 | 13.758 | 84,455 | +7,748 | 0.01% | 1,161,940 |
| 2019-03-26 | 2019-03-22 | 14.223 | 76,707 | -6,198 | 0.01% | 1,090,982 |
| 2019-03-25 | 2019-03-21 | 14.390 | 82,905 | -3,100 | 0.01% | 1,192,999 |
| 2019-03-22 | 2019-03-20 | 14.364 | 86,005 | -6,322 | 0.01% | 1,235,354 |
| 2019-03-21 | 2019-03-19 | 13.840 | 92,327 | +5,341 | 0.01% | 1,277,761 |
| 2019-03-19 | 2019-03-15 | 13.866 | 86,986 | +4,579 | 0.01% | 1,206,125 |
| 2019-03-15 | 2019-03-13 | 14.075 | 82,407 | +26,706 | 0.01% | 1,159,913 |
| 2019-03-14 | 2019-03-12 | 14.704 | 55,701 | -22,891 | 0.01% | 819,055 |
| 2019-03-13 | 2019-03-11 | 14.075 | 78,592 | +7,630 | 0.01% | 1,106,216 |
| 2019-03-12 | 2019-03-08 | 14.180 | 70,962 | +14,498 | 0.01% | 1,006,260 |
| 2019-03-11 | 2019-03-07 | 14.809 | 56,464 | -8,394 | 0.01% | 836,194 |
| 2019-03-08 | 2019-03-06 | 16.670 | 64,858 | +22,891 | 0.01% | 1,081,204 |
| 2019-02-27 | 2019-02-25 | 14.993 | 41,967 | -4,578 | 0.00% | 629,203 |
| 2019-02-26 | 2019-02-22 | 15.334 | 46,545 | +4,578 | 0.00% | 713,701 |
| 2019-02-20 | 2019-02-18 | 15.465 | 41,967 | -12,208 | 0.00% | 649,004 |
| 2019-02-19 | 2019-02-15 | 15.176 | 54,175 | -107,588 | 0.01% | 822,176 |
| 2019-02-18 | 2019-02-14 | 15.963 | 161,763 | -3,052 | 0.02% | 2,582,163 |
| 2019-02-15 | 2019-02-13 | 16.094 | 164,815 | -3,052 | 0.02% | 2,652,481 |
| 2019-02-12 | 2019-02-08 | 15.989 | 167,867 | -2,289 | 0.02% | 2,683,999 |
| 2019-02-11 | 2019-02-04 | 15.910 | 170,156 | -30,521 | 0.02% | 2,707,217 |
| 2019-02-08 | 2019-01-31 | 15.622 | 200,677 | -19,076 | 0.02% | 3,134,953 |
| 2019-01-30 | 2019-01-28 | 15.805 | 219,753 | -2,289 | 0.02% | 3,473,276 |
| 2019-01-28 | 2019-01-24 | 15.648 | 222,042 | -5,342 | 0.02% | 3,474,534 |
| 2019-01-25 | 2019-01-23 | 15.543 | 227,384 | -7,630 | 0.02% | 3,534,286 |
| 2019-01-24 | 2019-01-22 | 15.465 | 235,014 | -10,682 | 0.02% | 3,634,401 |
| 2019-01-23 | 2019-01-21 | 15.307 | 245,696 | -16,787 | 0.03% | 3,760,954 |
| 2019-01-22 | 2019-01-18 | 15.255 | 262,483 | -3,052 | 0.03% | 4,004,159 |
| 2019-01-21 | 2019-01-17 | 15.176 | 265,535 | -19,839 | 0.03% | 4,029,837 |
| 2019-01-18 | 2019-01-16 | 14.914 | 285,374 | +28,995 | 0.03% | 4,256,119 |
| 2019-01-17 | 2019-01-15 | 14.416 | 256,379 | -1,526 | 0.03% | 3,696,003 |
| 2019-01-16 | 2019-01-14 | 14.416 | 257,905 | -763 | 0.03% | 3,718,002 |
| 2019-01-15 | 2019-01-11 | 14.416 | 258,668 | -6,104 | 0.03% | 3,729,001 |
| 2019-01-14 | 2019-01-10 | 14.206 | 264,772 | +90,038 | 0.03% | 3,761,477 |
| 2019-01-10 | 2019-01-08 | 14.206 | 174,734 | -45,782 | 0.02% | 2,482,355 |
| 2019-01-09 | 2019-01-07 | 13.604 | 220,516 | -7,631 | 0.02% | 2,999,816 |
| 2019-01-08 | 2019-01-04 | 13.210 | 228,147 | -3,052 | 0.02% | 3,013,925 |
| 2019-01-07 | 2019-01-03 | 13.263 | 231,199 | +22,891 | 0.02% | 3,066,363 |
| 2019-01-04 | 2019-01-02 | 13.840 | 208,308 | -16,787 | 0.02% | 2,882,883 |
| 2019-01-03 | 2018-12-31 | 14.075 | 225,095 | -23,654 | 0.02% | 3,168,307 |
| 2019-01-02 | 2018-12-27 | 13.342 | 248,749 | -2,289 | 0.03% | 3,318,687 |
| 2018-12-28 | 2018-12-24 | 13.446 | 251,038 | +99,195 | 0.03% | 3,375,545 |
| 2018-12-20 | 2018-12-18 | 13.551 | 151,843 | +38,151 | 0.02% | 2,057,654 |
| 2018-12-19 | 2018-12-17 | 13.446 | 113,692 | +15,261 | 0.01% | 1,528,743 |
| 2018-12-18 | 2018-12-14 | 13.315 | 98,431 | -3,052 | 0.01% | 1,310,638 |
| 2018-12-17 | 2018-12-13 | 13.708 | 101,483 | +11,445 | 0.01% | 1,391,176 |
| 2018-12-14 | 2018-12-12 | 13.525 | 90,038 | -12,208 | 0.01% | 1,217,763 |
| 2018-12-11 | 2018-12-07 | 12.542 | 102,246 | -3,052 | 0.01% | 1,282,376 |
| 2018-12-07 | 2018-12-05 | 12.922 | 105,298 | -7,631 | 0.01% | 1,360,674 |
| 2018-12-05 | 2018-12-03 | 12.870 | 112,929 | -10,682 | 0.01% | 1,453,363 |
| 2018-12-04 | 2018-11-30 | 12.372 | 123,611 | +3,052 | 0.01% | 1,529,277 |
| 2018-11-30 | 2018-11-28 | 12.673 | 120,559 | -9,920 | 0.01% | 1,527,859 |
| 2018-11-29 | 2018-11-27 | 12.385 | 130,479 | -9,156 | 0.01% | 1,615,956 |
| 2018-11-27 | 2018-11-23 | 12.083 | 139,635 | +19,076 | 0.01% | 1,687,261 |
| 2018-11-22 | 2018-11-20 | 12.293 | 120,559 | +15,261 | 0.01% | 1,482,039 |
| 2018-11-19 | 2018-11-15 | 12.791 | 105,298 | -3,816 | 0.01% | 1,346,874 |
| 2018-11-13 | 2018-11-09 | 11.520 | 109,114 | -763 | 0.01% | 1,256,975 |
| 2018-11-09 | 2018-11-07 | 11.952 | 109,877 | -2,289 | 0.01% | 1,313,284 |
| 2018-11-08 | 2018-11-06 | 11.730 | 112,166 | +2,289 | 0.01% | 1,315,653 |
| 2018-11-06 | 2018-11-02 | 12.005 | 109,877 | -4,578 | 0.01% | 1,319,044 |
| 2018-11-05 | 2018-11-01 | 10.773 | 114,455 | -10,682 | 0.01% | 1,233,002 |
| 2018-11-02 | 2018-10-31 | 10.825 | 125,137 | +15,260 | 0.01% | 1,354,637 |
| 2018-10-22 | 2018-10-18 | 11.363 | 109,877 | +7,631 | 0.01% | 1,248,484 |
| 2018-10-15 | 2018-10-11 | 10.865 | 102,246 | +763 | 0.01% | 1,110,857 |
| 2018-10-11 | 2018-10-09 | 11.965 | 101,483 | -7,631 | 0.01% | 1,214,287 |
| 2018-09-28 | 2018-09-26 | 12.975 | 109,114 | -3,815 | 0.01% | 1,415,705 |
| 2018-09-26 | 2018-09-21 | 12.870 | 112,929 | -3,815 | 0.01% | 1,453,363 |
| 2018-09-24 | 2018-09-20 | 12.594 | 116,744 | -15,261 | 0.01% | 1,470,331 |
| 2018-09-20 | 2018-09-18 | 12.686 | 132,005 | -7,630 | 0.01% | 1,674,645 |
| 2018-09-18 | 2018-09-14 | 12.450 | 139,635 | -2,289 | 0.01% | 1,738,501 |
| 2018-09-17 | 2018-09-13 | 12.280 | 141,924 | -15,261 | 0.01% | 1,742,820 |
| 2018-09-14 | 2018-09-12 | 11.598 | 157,185 | +15,261 | 0.02% | 1,823,104 |
| 2018-09-10 | 2018-09-06 | 12.438 | 141,924 | +11,445 | 0.01% | 1,765,220 |
| 2018-09-07 | 2018-09-05 | 12.692 | 130,479 | +2,481 | 0.01% | 1,655,989 |
| 2018-09-06 | 2018-09-04 | 12.825 | 127,998 | -2,994 | 0.01% | 1,641,602 |
| 2018-09-05 | 2018-09-03 | 12.758 | 130,992 | +3,743 | 0.01% | 1,671,250 |
| 2018-09-04 | 2018-08-31 | 12.665 | 127,249 | +2,245 | 0.01% | 1,611,596 |
| 2018-08-29 | 2018-08-27 | 13.627 | 125,004 | -2,994 | 0.01% | 1,703,403 |
| 2018-08-27 | 2018-08-23 | 13.680 | 127,998 | -5,240 | 0.01% | 1,751,042 |
| 2018-08-24 | 2018-08-22 | 13.119 | 133,238 | -22,455 | 0.01% | 1,747,966 |
| 2018-08-23 | 2018-08-21 | 13.079 | 155,693 | -1,497 | 0.02% | 2,036,316 |
| 2018-08-20 | 2018-08-16 | 12.451 | 157,190 | -14,222 | 0.02% | 1,957,195 |
| 2018-08-17 | 2018-08-15 | 12.224 | 171,412 | +49,402 | 0.02% | 2,095,346 |
| 2018-08-16 | 2018-08-14 | 13.346 | 122,010 | +7,486 | 0.01% | 1,628,374 |
| 2018-08-15 | 2018-08-13 | 13.787 | 114,524 | -6,737 | 0.01% | 1,578,954 |
| 2018-08-14 | 2018-08-10 | 13.760 | 121,261 | -30,690 | 0.01% | 1,668,598 |
| 2018-08-13 | 2018-08-09 | 13.279 | 151,951 | +36,678 | 0.02% | 2,017,824 |
| 2018-08-09 | 2018-08-07 | 13.360 | 115,273 | +5,988 | 0.01% | 1,540,001 |
| 2018-08-08 | 2018-08-06 | 12.571 | 109,285 | +3,743 | 0.01% | 1,373,863 |
| 2018-08-07 | 2018-08-03 | 12.959 | 105,542 | +7,485 | 0.01% | 1,367,699 |
| 2018-08-06 | 2018-08-02 | 13.760 | 98,057 | -13,473 | 0.01% | 1,349,302 |
| 2018-08-03 | 2018-08-01 | 13.106 | 111,530 | +13,473 | 0.01% | 1,461,686 |
| 2018-07-26 | 2018-07-24 | 13.841 | 98,057 | +2,246 | 0.01% | 1,357,162 |
| 2018-07-25 | 2018-07-23 | 13.627 | 95,811 | -4,491 | 0.01% | 1,305,596 |
| 2018-07-24 | 2018-07-20 | 13.627 | 100,302 | +5,988 | 0.01% | 1,366,794 |
| 2018-07-23 | 2018-07-19 | 14.028 | 94,314 | +14,970 | 0.01% | 1,322,997 |
| 2018-07-20 | 2018-07-18 | 14.188 | 79,344 | -17,216 | 0.01% | 1,125,724 |
| 2018-07-18 | 2018-07-16 | 14.696 | 96,560 | +2,994 | 0.01% | 1,419,003 |
| 2018-07-17 | 2018-07-13 | 14.776 | 93,566 | +4,491 | 0.01% | 1,382,504 |
| 2018-07-16 | 2018-07-12 | 14.909 | 89,075 | -13,473 | 0.01% | 1,328,047 |
| 2018-07-12 | 2018-07-10 | 13.894 | 102,548 | +2,246 | 0.01% | 1,424,800 |
| 2018-07-11 | 2018-07-09 | 13.707 | 100,302 | +3,742 | 0.01% | 1,374,834 |
| 2018-06-29 | 2018-06-27 | 12.692 | 96,560 | -3,742 | 0.01% | 1,225,503 |
| 2018-06-28 | 2018-06-26 | 13.360 | 100,302 | -11,977 | 0.01% | 1,339,994 |
| 2018-06-26 | 2018-06-22 | 14.188 | 112,279 | +7,485 | 0.01% | 1,593,002 |
| 2018-06-22 | 2018-06-20 | 14.428 | 104,794 | +3,743 | 0.01% | 1,512,006 |
| 2018-06-14 | 2018-06-12 | 14.989 | 101,051 | +2,246 | 0.01% | 1,514,701 |
| 2018-06-12 | 2018-06-08 | 15.738 | 98,805 | -30,690 | 0.01% | 1,554,954 |
| 2018-06-05 | 2018-06-01 | 16.245 | 129,495 | +14,971 | 0.01% | 2,103,681 |
| 2018-06-04 | 2018-05-31 | 16.459 | 114,524 | -4,492 | 0.01% | 1,884,953 |
| 2018-06-01 | 2018-05-30 | 16.299 | 119,016 | +2,246 | 0.01% | 1,939,807 |
| 2018-05-30 | 2018-05-28 | 16.512 | 116,770 | -2,246 | 0.01% | 1,928,160 |
| 2018-05-25 | 2018-05-23 | 16.138 | 119,016 | +5,240 | 0.01% | 1,920,727 |
| 2018-05-23 | 2018-05-18 | 16.619 | 113,776 | -1,497 | 0.01% | 1,890,882 |
| 2018-05-18 | 2018-05-16 | 16.593 | 115,273 | -748 | 0.01% | 1,912,681 |
| 2018-05-17 | 2018-05-15 | 16.646 | 116,021 | +12,724 | 0.01% | 1,931,292 |
| 2018-05-14 | 2018-05-10 | 17.127 | 103,297 | +2,995 | 0.01% | 1,769,168 |
| 2018-05-11 | 2018-05-09 | 16.833 | 100,302 | -22,456 | 0.01% | 1,688,393 |
| 2018-05-10 | 2018-05-08 | 16.539 | 122,758 | -22,456 | 0.01% | 2,030,317 |
| 2018-05-09 | 2018-05-07 | 16.432 | 145,214 | -20,210 | 0.01% | 2,386,201 |
| 2018-05-08 | 2018-05-04 | 16.219 | 165,424 | -3,743 | 0.02% | 2,682,937 |
| 2018-05-04 | 2018-05-02 | 16.138 | 169,167 | +749 | 0.02% | 2,730,084 |
| 2018-05-03 | 2018-04-30 | 15.978 | 168,418 | +4,491 | 0.02% | 2,690,996 |
| 2018-05-02 | 2018-04-27 | 15.444 | 163,927 | +1,497 | 0.02% | 2,531,638 |
| 2018-04-30 | 2018-04-26 | 14.883 | 162,430 | -61,379 | 0.02% | 2,417,379 |
| 2018-04-27 | 2018-04-25 | 15.470 | 223,809 | +8,234 | 0.02% | 3,462,418 |
| 2018-04-26 | 2018-04-24 | 15.043 | 215,575 | +33,683 | 0.02% | 3,242,874 |
| 2018-04-24 | 2018-04-20 | 13.921 | 181,892 | -4,491 | 0.02% | 2,532,064 |
| 2018-04-23 | 2018-04-19 | 13.760 | 186,383 | +9,731 | 0.02% | 2,564,702 |
| 2018-04-20 | 2018-04-18 | 13.707 | 176,652 | -4,491 | 0.02% | 2,421,359 |
| 2018-04-18 | 2018-04-16 | 14.321 | 181,143 | -71,110 | 0.02% | 2,594,237 |
| 2018-04-17 | 2018-04-13 | 14.562 | 252,253 | -4,491 | 0.03% | 3,673,298 |
| 2018-04-16 | 2018-04-12 | 14.642 | 256,744 | -59,882 | 0.03% | 3,759,276 |
| 2018-04-13 | 2018-04-11 | 14.562 | 316,626 | -22,456 | 0.03% | 4,610,695 |
| 2018-04-12 | 2018-04-10 | 14.883 | 339,082 | +86,829 | 0.03% | 5,046,419 |
| 2018-04-10 | 2018-04-06 | 14.215 | 252,253 | +71,110 | 0.03% | 3,585,678 |
| 2018-04-03 | 2018-03-28 | 14.669 | 181,143 | -749 | 0.02% | 2,657,157 |
| 2018-03-29 | 2018-03-27 | 15.150 | 181,892 | -748 | 0.02% | 2,755,624 |
| 2018-03-28 | 2018-03-26 | 14.776 | 182,640 | -1,497 | 0.02% | 2,698,636 |
| 2018-03-27 | 2018-03-23 | 14.028 | 184,137 | -749 | 0.02% | 2,582,996 |
| 2018-03-26 | 2018-03-22 | 14.722 | 184,886 | -19,461 | 0.02% | 2,721,943 |
| 2018-03-23 | 2018-03-21 | 15.393 | 204,347 | -41,918 | 0.02% | 3,145,429 |
| 2018-03-22 | 2018-03-20 | 15.825 | 246,265 | -249,077 | 0.02% | 3,897,246 |
| 2018-03-21 | 2018-03-19 | 16.123 | 495,342 | -49,535 | 0.05% | 7,986,394 |
| 2018-03-20 | 2018-03-16 | 16.204 | 544,877 | -33,269 | 0.06% | 8,829,266 |
| 2018-03-19 | 2018-03-15 | 15.934 | 578,146 | +4,436 | 0.06% | 9,211,962 |
| 2018-03-16 | 2018-03-14 | 16.448 | 573,710 | -74,671 | 0.06% | 9,436,160 |
| 2018-03-15 | 2018-03-13 | 16.204 | 648,381 | -59,145 | 0.07% | 10,506,460 |
| 2018-03-14 | 2018-03-12 | 14.960 | 707,526 | +190,004 | 0.07% | 10,584,414 |
| 2018-03-13 | 2018-03-09 | 14.554 | 517,522 | -73,932 | 0.05% | 7,532,001 |
| 2018-03-12 | 2018-03-08 | 14.581 | 591,454 | -90,196 | 0.06% | 8,624,006 |
| 2018-03-09 | 2018-03-07 | 14.419 | 681,650 | +86,500 | 0.07% | 9,828,516 |
| 2018-03-08 | 2018-03-06 | 13.932 | 595,150 | -105,723 | 0.06% | 8,291,497 |
| 2018-03-07 | 2018-03-05 | 13.472 | 700,873 | -102,025 | 0.07% | 9,442,086 |
| 2018-03-06 | 2018-03-02 | 14.202 | 802,898 | -74,671 | 0.08% | 11,402,996 |
| 2018-03-05 | 2018-03-01 | 14.581 | 877,569 | -31,052 | 0.09% | 12,795,856 |
| 2018-03-02 | 2018-02-28 | 13.526 | 908,621 | -120,508 | 0.09% | 12,290,005 |
| 2018-03-01 | 2018-02-27 | 12.944 | 1,029,129 | +2,218 | 0.10% | 13,321,436 |
| 2018-02-28 | 2018-02-26 | 13.377 | 1,026,911 | +133,077 | 0.10% | 13,737,206 |
| 2018-02-27 | 2018-02-23 | 13.174 | 893,834 | -244,714 | 0.09% | 11,775,657 |
| 2018-02-26 | 2018-02-22 | 13.350 | 1,138,548 | +446,547 | 0.12% | 15,199,797 |
| 2018-02-23 | 2018-02-21 | 12.498 | 692,001 | +19,962 | 0.07% | 8,648,643 |
| 2018-02-22 | 2018-02-20 | 12.525 | 672,039 | +46,577 | 0.07% | 8,417,338 |
| 2018-02-20 | 2018-02-13 | 11.024 | 625,462 | -11,090 | 0.06% | 6,894,898 |
| 2018-02-14 | 2018-02-12 | 10.550 | 636,552 | -2,957 | 0.06% | 6,715,801 |
| 2018-02-13 | 2018-02-09 | 10.293 | 639,509 | -11,829 | 0.06% | 6,582,648 |
| 2018-02-09 | 2018-02-07 | 10.496 | 651,338 | +29,572 | 0.07% | 6,836,557 |
| 2018-02-08 | 2018-02-06 | 10.631 | 621,766 | +14,787 | 0.06% | 6,610,264 |
| 2018-02-06 | 2018-02-02 | 11.795 | 606,979 | +5,914 | 0.06% | 7,159,117 |
| 2018-02-05 | 2018-02-01 | 11.822 | 601,065 | -14,786 | 0.06% | 7,105,623 |
| 2018-02-02 | 2018-01-31 | 11.754 | 615,851 | -10,351 | 0.06% | 7,238,769 |
| 2018-02-01 | 2018-01-30 | 11.835 | 626,202 | +3,697 | 0.06% | 7,411,256 |
| 2018-01-31 | 2018-01-29 | 12.079 | 622,505 | +34,748 | 0.06% | 7,519,061 |
| 2018-01-30 | 2018-01-26 | 12.322 | 587,757 | -18,483 | 0.06% | 7,242,450 |
| 2018-01-29 | 2018-01-25 | 11.998 | 606,240 | +7,393 | 0.06% | 7,273,401 |
| 2018-01-26 | 2018-01-24 | 12.241 | 598,847 | -14,786 | 0.06% | 7,330,503 |
| 2018-01-25 | 2018-01-23 | 12.092 | 613,633 | -8,872 | 0.06% | 7,420,199 |
| 2018-01-24 | 2018-01-22 | 12.471 | 622,505 | -23,658 | 0.06% | 7,763,241 |
| 2018-01-23 | 2018-01-19 | 11.998 | 646,163 | -17,004 | 0.07% | 7,752,379 |
| 2018-01-22 | 2018-01-18 | 12.065 | 663,167 | +90,936 | 0.07% | 8,001,236 |
| 2018-01-19 | 2018-01-17 | 12.336 | 572,231 | +11,089 | 0.06% | 7,058,875 |
| 2018-01-18 | 2018-01-16 | 12.349 | 561,142 | -2,218 | 0.06% | 6,929,675 |
| 2018-01-17 | 2018-01-15 | 12.079 | 563,360 | -91,675 | 0.06% | 6,804,665 |
| 2018-01-16 | 2018-01-12 | 12.769 | 655,035 | +195,919 | 0.07% | 8,363,842 |
| 2018-01-15 | 2018-01-11 | 11.497 | 459,116 | +32,530 | 0.05% | 5,278,502 |
| 2018-01-12 | 2018-01-10 | 11.457 | 426,586 | +13,308 | 0.04% | 4,887,191 |
| 2018-01-11 | 2018-01-09 | 11.646 | 413,278 | -14,787 | 0.04% | 4,812,988 |
| 2018-01-10 | 2018-01-08 | 11.876 | 428,065 | +60,624 | 0.04% | 5,083,625 |
| 2018-01-09 | 2018-01-05 | 11.443 | 367,441 | +8,872 | 0.04% | 4,204,625 |
| 2018-01-08 | 2018-01-04 | 11.700 | 358,569 | -53,231 | 0.04% | 4,195,253 |
| 2018-01-05 | 2018-01-03 | 11.943 | 411,800 | +59,885 | 0.04% | 4,918,315 |
| 2018-01-04 | 2018-01-02 | 11.592 | 351,915 | -159,692 | 0.04% | 4,079,321 |
| 2018-01-03 | 2017-12-29 | 11.416 | 511,607 | -16,265 | 0.05% | 5,840,476 |
| 2018-01-02 | 2017-12-28 | 11.565 | 527,872 | +133,077 | 0.05% | 6,104,696 |
| 2017-12-29 | 2017-12-27 | 11.267 | 394,795 | -44,359 | 0.04% | 4,448,217 |
| 2017-12-28 | 2017-12-22 | 11.429 | 439,154 | -62,842 | 0.04% | 5,019,297 |
| 2017-12-27 | 2017-12-21 | 11.659 | 501,996 | +88,718 | 0.05% | 5,852,977 |
| 2017-12-22 | 2017-12-20 | 10.577 | 413,278 | +2,218 | 0.04% | 4,371,378 |
| 2017-12-21 | 2017-12-19 | 10.631 | 411,060 | +24,397 | 0.04% | 4,370,157 |
| 2017-12-20 | 2017-12-18 | 10.361 | 386,663 | +5,915 | 0.04% | 4,006,182 |
| 2017-12-19 | 2017-12-15 | 10.618 | 380,748 | +25,876 | 0.04% | 4,042,747 |
| 2017-12-18 | 2017-12-14 | 11.132 | 354,872 | -14,787 | 0.04% | 3,950,398 |
| 2017-12-15 | 2017-12-13 | 10.956 | 369,659 | -37,705 | 0.04% | 4,050,005 |
| 2017-12-14 | 2017-12-12 | 11.064 | 407,364 | -89,457 | 0.04% | 4,507,184 |
| 2017-12-13 | 2017-12-11 | 11.362 | 496,821 | +118,291 | 0.05% | 5,644,800 |
| 2017-12-12 | 2017-12-08 | 10.131 | 378,530 | -17,744 | 0.04% | 3,834,877 |
| 2017-12-11 | 2017-12-07 | 10.063 | 396,274 | -21,440 | 0.04% | 3,987,841 |
| 2017-12-08 | 2017-12-06 | 10.388 | 417,714 | +14,047 | 0.04% | 4,339,199 |
| 2017-12-07 | 2017-12-05 | 10.645 | 403,667 | -23,658 | 0.04% | 4,297,019 |
| 2017-12-06 | 2017-12-04 | 10.888 | 427,325 | +49,534 | 0.04% | 4,652,897 |
| 2017-12-05 | 2017-12-01 | 10.253 | 377,791 | -3,697 | 0.04% | 3,873,380 |
| 2017-12-04 | 2017-11-30 | 10.347 | 381,488 | -44,359 | 0.04% | 3,947,404 |
| 2017-12-01 | 2017-11-29 | 10.875 | 425,847 | -87,978 | 0.04% | 4,631,044 |
| 2017-11-30 | 2017-11-28 | 11.375 | 513,825 | +104,243 | 0.05% | 5,844,946 |
| 2017-11-29 | 2017-11-27 | 11.078 | 409,582 | +34,748 | 0.04% | 4,537,264 |
| 2017-11-27 | 2017-11-23 | 11.429 | 374,834 | -4,436 | 0.04% | 4,284,153 |
| 2017-11-24 | 2017-11-22 | 12.566 | 379,270 | +30,312 | 0.04% | 4,765,775 |
| 2017-11-23 | 2017-11-21 | 12.566 | 348,958 | -16,265 | 0.03% | 4,384,885 |
| 2017-11-22 | 2017-11-20 | 12.403 | 365,223 | +19,223 | 0.04% | 4,529,985 |
| 2017-11-21 | 2017-11-17 | 12.823 | 346,000 | -12,569 | 0.03% | 4,436,635 |
| 2017-11-20 | 2017-11-16 | 12.836 | 358,569 | -18,483 | 0.04% | 4,602,653 |
| 2017-11-16 | 2017-11-14 | 13.878 | 377,052 | +1,479 | 0.04% | 5,232,605 |
| 2017-11-15 | 2017-11-13 | 13.905 | 375,573 | +2,957 | 0.04% | 5,222,239 |
| 2017-11-14 | 2017-11-10 | 14.013 | 372,616 | +1,479 | 0.04% | 5,221,443 |
| 2017-11-10 | 2017-11-08 | 13.905 | 371,137 | -3,697 | 0.04% | 5,160,558 |
| 2017-11-09 | 2017-11-07 | 14.229 | 374,834 | -60,624 | 0.04% | 5,333,644 |
| 2017-11-08 | 2017-11-06 | 14.365 | 435,458 | +69,496 | 0.04% | 6,255,184 |
| 2017-11-07 | 2017-11-03 | 13.742 | 365,962 | -40,662 | 0.04% | 5,029,201 |
| 2017-11-06 | 2017-11-02 | 14.067 | 406,624 | +8,871 | 0.04% | 5,719,995 |
| 2017-11-03 | 2017-11-01 | 14.419 | 397,753 | +31,791 | 0.04% | 5,735,086 |
| 2017-11-02 | 2017-10-31 | 14.148 | 365,962 | -9,611 | 0.04% | 5,177,701 |
| 2017-11-01 | 2017-10-30 | 14.365 | 375,573 | -2,957 | 0.04% | 5,394,959 |
| 2017-10-31 | 2017-10-27 | 14.608 | 378,530 | -141,949 | 0.04% | 5,529,595 |
| 2017-10-30 | 2017-10-26 | 14.933 | 520,479 | -153,039 | 0.05% | 7,772,157 |
| 2017-10-27 | 2017-10-25 | 14.852 | 673,518 | +218,838 | 0.07% | 10,002,783 |
| 2017-10-26 | 2017-10-24 | 14.338 | 454,680 | -13,308 | 0.05% | 6,519,001 |
| 2017-10-25 | 2017-10-23 | 14.662 | 467,988 | +18,483 | 0.05% | 6,861,725 |
| 2017-10-24 | 2017-10-20 | 14.662 | 449,505 | +5,915 | 0.04% | 6,590,724 |
| 2017-10-23 | 2017-10-19 | 14.473 | 443,590 | +80,585 | 0.04% | 6,419,997 |
| 2017-10-18 | 2017-10-16 | 14.933 | 363,005 | -7,393 | 0.04% | 5,420,645 |
| 2017-10-17 | 2017-10-13 | 14.933 | 370,398 | +36,966 | 0.04% | 5,531,043 |
| 2017-10-16 | 2017-10-12 | 15.176 | 333,432 | -3,697 | 0.03% | 5,060,220 |
| 2017-10-13 | 2017-10-11 | 15.041 | 337,129 | +2,218 | 0.03% | 5,070,727 |
| 2017-10-12 | 2017-10-10 | 15.609 | 334,911 | -40,662 | 0.03% | 5,227,626 |
| 2017-10-10 | 2017-10-06 | 14.689 | 375,573 | -44,359 | 0.04% | 5,516,879 |
| 2017-10-09 | 2017-10-04 | 14.770 | 419,932 | -36,227 | 0.04% | 6,202,559 |
| 2017-10-06 | 2017-10-03 | 14.500 | 456,159 | -7,393 | 0.05% | 6,614,246 |
| 2017-10-04 | 2017-09-29 | 14.148 | 463,552 | -16,265 | 0.05% | 6,558,423 |
| 2017-10-03 | 2017-09-28 | 14.202 | 479,817 | -24,397 | 0.05% | 6,814,504 |
| 2017-09-29 | 2017-09-27 | 13.715 | 504,214 | -5,175 | 0.05% | 6,915,477 |
| 2017-09-28 | 2017-09-26 | 13.188 | 509,389 | +17,004 | 0.05% | 6,717,744 |
| 2017-09-27 | 2017-09-25 | 13.553 | 492,385 | -153,039 | 0.05% | 6,673,318 |
| 2017-09-26 | 2017-09-22 | 14.311 | 645,424 | +128,641 | 0.06% | 9,236,344 |
| 2017-09-25 | 2017-09-21 | 14.148 | 516,783 | +65,060 | 0.05% | 7,311,546 |
| 2017-09-22 | 2017-09-20 | 14.852 | 451,723 | +19,962 | 0.05% | 6,708,785 |
| 2017-09-20 | 2017-09-18 | 14.879 | 431,761 | -42,881 | 0.04% | 6,423,998 |
| 2017-09-19 | 2017-09-15 | 14.554 | 474,642 | -29,572 | 0.05% | 6,907,927 |
| 2017-09-18 | 2017-09-14 | 14.797 | 504,214 | -241,757 | 0.05% | 7,461,077 |
| 2017-09-15 | 2017-09-13 | 15.203 | 745,971 | -11,829 | 0.07% | 11,341,162 |
| 2017-09-14 | 2017-09-12 | 15.230 | 757,800 | -42,141 | 0.08% | 11,541,501 |
| 2017-09-13 | 2017-09-11 | 14.500 | 799,941 | -65,799 | 0.08% | 11,599,040 |
| 2017-09-12 | 2017-09-08 | 15.852 | 865,740 | -26,616 | 0.09% | 13,724,117 |
| 2017-09-11 | 2017-09-07 | 16.177 | 892,356 | -509,389 | 0.09% | 14,435,726 |
| 2017-09-08 | 2017-09-06 | 17.259 | 1,401,745 | +801,420 | 0.14% | 24,193,274 |
| 2017-09-07 | 2017-09-05 | 17.232 | 600,325 | -302,766 | 0.06% | 10,344,536 |
| 2017-09-06 | 2017-09-04 | 16.647 | 903,091 | +68,253 | 0.09% | 15,033,726 |
| 2017-09-05 | 2017-09-01 | 16.981 | 834,838 | -10,777 | 0.09% | 14,176,401 |
| 2017-09-04 | 2017-08-31 | 17.065 | 845,615 | +33,049 | 0.09% | 14,430,025 |
| 2017-09-01 | 2017-08-30 | 16.842 | 812,566 | +2,155 | 0.08% | 13,685,099 |
| 2017-08-31 | 2017-08-29 | 16.953 | 810,411 | -29,456 | 0.08% | 13,739,045 |
| 2017-08-30 | 2017-08-28 | 16.925 | 839,867 | +112,078 | 0.09% | 14,215,038 |
| 2017-08-29 | 2017-08-25 | 16.675 | 727,789 | +70,408 | 0.07% | 12,135,739 |
| 2017-08-28 | 2017-08-24 | 17.343 | 657,381 | +36,641 | 0.07% | 11,400,900 |
| 2017-08-25 | 2017-08-22 | 17.399 | 620,740 | -7,185 | 0.06% | 10,799,998 |
| 2017-08-24 | 2017-08-21 | 17.204 | 627,925 | -22,272 | 0.06% | 10,802,647 |
| 2017-08-22 | 2017-08-18 | 16.730 | 650,197 | -2,155 | 0.07% | 10,878,108 |
| 2017-08-21 | 2017-08-17 | 16.536 | 652,352 | +10,777 | 0.07% | 10,787,042 |
| 2017-08-18 | 2017-08-16 | 16.842 | 641,575 | +18,680 | 0.07% | 10,805,298 |
| 2017-08-17 | 2017-08-15 | 17.092 | 622,895 | +6,466 | 0.06% | 10,646,752 |
| 2017-08-16 | 2017-08-14 | 17.454 | 616,429 | -33,768 | 0.06% | 10,759,313 |
| 2017-08-15 | 2017-08-11 | 16.424 | 650,197 | +62,506 | 0.07% | 10,679,008 |
| 2017-08-14 | 2017-08-10 | 17.705 | 587,691 | +1,436 | 0.06% | 10,404,952 |
| 2017-08-11 | 2017-08-09 | 18.234 | 586,255 | +43,826 | 0.06% | 10,689,608 |
| 2017-08-10 | 2017-08-08 | 19.069 | 542,429 | -247,865 | 0.06% | 10,343,497 |
| 2017-08-09 | 2017-08-07 | 19.208 | 790,294 | +267,981 | 0.08% | 15,179,998 |
| 2017-08-08 | 2017-08-04 | 18.707 | 522,313 | -61,068 | 0.05% | 9,770,888 |
| 2017-08-07 | 2017-08-03 | 18.178 | 583,381 | -2,874 | 0.06% | 10,604,725 |
| 2017-08-04 | 2017-08-02 | 18.512 | 586,255 | +40,234 | 0.06% | 10,852,809 |
| 2017-08-03 | 2017-08-01 | 18.651 | 546,021 | +5,029 | 0.06% | 10,183,993 |
| 2017-08-02 | 2017-07-31 | 18.317 | 540,992 | -6,466 | 0.06% | 9,909,476 |
| 2017-08-01 | 2017-07-28 | 18.178 | 547,458 | -73,282 | 0.06% | 9,951,715 |
| 2017-07-31 | 2017-07-27 | 19.125 | 620,740 | +10,777 | 0.06% | 11,871,358 |
| 2017-07-28 | 2017-07-26 | 18.568 | 609,963 | -22,272 | 0.06% | 11,325,653 |
| 2017-07-27 | 2017-07-25 | 19.013 | 632,235 | -2,874 | 0.06% | 12,020,795 |
| 2017-07-26 | 2017-07-24 | 19.292 | 635,109 | -14,369 | 0.07% | 12,252,238 |
| 2017-07-25 | 2017-07-21 | 19.152 | 649,478 | -21,554 | 0.07% | 12,439,039 |
| 2017-07-24 | 2017-07-20 | 19.347 | 671,032 | -39,514 | 0.07% | 12,982,609 |
| 2017-07-21 | 2017-07-19 | 19.626 | 710,546 | -76,874 | 0.07% | 13,944,895 |
| 2017-07-20 | 2017-07-18 | 18.623 | 787,420 | -68,253 | 0.08% | 14,664,474 |
| 2017-07-19 | 2017-07-17 | 18.456 | 855,673 | +181,768 | 0.09% | 15,792,660 |
| 2017-07-18 | 2017-07-14 | 17.900 | 673,905 | -498,604 | 0.07% | 12,062,674 |
| 2017-07-17 | 2017-07-13 | 18.011 | 1,172,509 | +592,002 | 0.12% | 21,118,079 |
| 2017-07-14 | 2017-07-12 | 16.703 | 580,507 | +15,087 | 0.06% | 9,696,001 |
| 2017-07-13 | 2017-07-11 | 16.591 | 565,420 | +25,865 | 0.06% | 9,381,048 |
| 2017-07-12 | 2017-07-10 | 16.786 | 539,555 | -7,185 | 0.06% | 9,057,054 |
| 2017-07-11 | 2017-07-07 | 16.285 | 546,740 | -718 | 0.06% | 8,903,703 |
| 2017-07-10 | 2017-07-06 | 16.591 | 547,458 | +13,650 | 0.06% | 9,083,035 |
| 2017-07-07 | 2017-07-05 | 16.647 | 533,808 | -21,553 | 0.05% | 8,886,284 |
| 2017-07-06 | 2017-07-04 | 16.396 | 555,361 | -54,602 | 0.06% | 9,105,936 |
| 2017-07-05 | 2017-07-03 | 16.898 | 609,963 | +2,155 | 0.06% | 10,306,854 |
| 2017-07-04 | 2017-06-30 | 16.758 | 607,808 | -6,126,935 | 0.06% | 10,185,840 |
| 2017-07-03 | 2017-06-29 | 17.399 | 6,734,743 | -1,437 | 0.69% | 117,175,005 |
| 2017-06-30 | 2017-06-28 | 17.204 | 6,736,180 | -181,049 | 0.69% | 115,887,367 |
| 2017-06-29 | 2017-06-27 | 17.649 | 6,917,229 | -1,176,101 | 0.71% | 122,083,043 |
| 2017-06-28 | 2017-06-26 | 17.510 | 8,093,330 | +22,272 | 0.83% | 141,713,698 |
| 2017-06-27 | 2017-06-23 | 17.371 | 8,071,058 | -15,806 | 0.83% | 140,200,316 |
| 2017-06-26 | 2017-06-22 | 17.287 | 8,086,864 | -865,013 | 0.83% | 139,799,518 |
| 2017-06-23 | 2017-06-21 | 17.928 | 8,951,877 | +8,381,428 | 0.92% | 160,484,801 |
| 2017-06-22 | 2017-06-20 | 16.925 | 570,449 | +11,496 | 0.06% | 9,655,046 |
| 2017-06-21 | 2017-06-19 | 16.758 | 558,953 | -719 | 0.06% | 9,367,112 |
| 2017-06-20 | 2017-06-16 | 16.035 | 559,672 | -34,485 | 0.06% | 8,974,081 |
| 2017-06-19 | 2017-06-15 | 16.619 | 594,157 | -94,836 | 0.06% | 9,874,372 |
| 2017-06-16 | 2017-06-14 | 16.925 | 688,993 | +119,263 | 0.07% | 11,661,444 |
| 2017-06-15 | 2017-06-13 | 16.480 | 569,730 | +6,466 | 0.06% | 9,389,117 |
| 2017-06-14 | 2017-06-12 | 16.090 | 563,264 | -4,311 | 0.06% | 9,063,037 |
| 2017-06-13 | 2017-06-09 | 16.786 | 567,575 | +69,690 | 0.06% | 9,527,402 |
| 2017-06-12 | 2017-06-08 | 16.814 | 497,885 | +1,437 | 0.05% | 8,371,435 |
| 2017-06-09 | 2017-06-07 | 15.422 | 496,448 | -43,826 | 0.05% | 7,656,274 |
| 2017-06-08 | 2017-06-06 | 15.784 | 540,274 | +10,058 | 0.06% | 8,527,683 |
| 2017-06-07 | 2017-06-05 | 15.840 | 530,216 | -25,864 | 0.05% | 8,398,448 |
| 2017-06-06 | 2017-06-02 | 15.840 | 556,080 | +8,622 | 0.06% | 8,808,125 |
| 2017-06-05 | 2017-06-01 | 15.728 | 547,458 | +56,039 | 0.06% | 8,610,596 |
| 2017-06-01 | 2017-05-29 | 14.754 | 491,419 | -9,340 | 0.05% | 7,250,396 |
| 2017-05-31 | 2017-05-26 | 14.698 | 500,759 | +14,369 | 0.05% | 7,360,319 |
| 2017-05-29 | 2017-05-25 | 15.060 | 486,390 | -76,874 | 0.05% | 7,325,138 |
| 2017-05-26 | 2017-05-24 | 15.199 | 563,264 | +74,719 | 0.06% | 8,561,277 |
| 2017-05-25 | 2017-05-23 | 15.478 | 488,545 | +38,077 | 0.05% | 7,561,593 |
| 2017-05-24 | 2017-05-22 | 15.840 | 450,468 | +33,767 | 0.05% | 7,135,266 |
| 2017-05-23 | 2017-05-19 | 16.146 | 416,701 | -33,767 | 0.04% | 6,728,008 |
| 2017-05-22 | 2017-05-18 | 15.422 | 450,468 | -3,847,295 | 0.05% | 6,947,166 |
| 2017-05-19 | 2017-05-17 | 17.733 | 4,297,763 | +162,369 | 0.44% | 76,210,679 |
| 2017-05-18 | 2017-05-16 | 16.675 | 4,135,394 | -114,951 | 0.43% | 68,956,888 |
| 2017-05-17 | 2017-05-15 | 16.814 | 4,250,345 | +417,419 | 0.44% | 71,465,273 |
| 2017-05-16 | 2017-05-12 | 16.369 | 3,832,926 | -8,622 | 0.39% | 62,739,593 |
| 2017-05-15 | 2017-05-11 | 15.700 | 3,841,548 | +18,680 | 0.40% | 60,314,163 |
| 2017-05-12 | 2017-05-10 | 15.868 | 3,822,868 | -2,874 | 0.39% | 60,659,398 |
| 2017-05-11 | 2017-05-09 | 16.090 | 3,825,742 | -433,225 | 0.39% | 61,557,001 |
| 2017-05-10 | 2017-05-08 | 16.202 | 4,258,967 | +215,535 | 0.44% | 69,001,923 |
| 2017-05-09 | 2017-05-05 | 15.255 | 4,043,432 | +231,341 | 0.42% | 61,682,879 |
| 2017-05-08 | 2017-05-04 | 14.893 | 3,812,091 | -298,157 | 0.39% | 56,774,194 |
| 2017-05-05 | 2017-05-02 | 15.784 | 4,110,248 | +245,710 | 0.42% | 64,876,143 |
| 2017-05-04 | 2017-04-28 | 16.480 | 3,864,538 | -127,884 | 0.40% | 63,687,357 |
| 2017-05-02 | 2017-04-27 | 16.536 | 3,992,422 | +1,661,054 | 0.41% | 66,017,157 |
| 2017-04-28 | 2017-04-26 | 16.118 | 2,331,368 | +28,738 | 0.24% | 37,577,106 |
| 2017-04-27 | 2017-04-25 | 16.396 | 2,302,630 | +2,150,319 | 0.24% | 37,754,906 |
| 2017-04-26 | 2017-04-24 | 14.782 | 152,311 | -9,340 | 0.02% | 2,251,437 |
| 2017-04-25 | 2017-04-21 | 14.531 | 161,651 | +10,777 | 0.02% | 2,348,999 |
| 2017-04-24 | 2017-04-20 | 14.615 | 150,874 | -1,437 | 0.02% | 2,204,995 |
| 2017-04-21 | 2017-04-19 | 13.682 | 152,311 | +6,466 | 0.02% | 2,083,957 |
| 2017-04-20 | 2017-04-18 | 13.571 | 145,845 | -235,652 | 0.02% | 1,979,247 |
| 2017-04-19 | 2017-04-13 | 14.531 | 381,497 | -481,360 | 0.04% | 5,543,647 |
| 2017-04-18 | 2017-04-12 | 13.919 | 862,857 | +88,369 | 0.09% | 12,009,993 |
| 2017-04-13 | 2017-04-11 | 13.418 | 774,488 | +186,078 | 0.08% | 10,391,917 |
| 2017-04-12 | 2017-04-10 | 13.348 | 588,410 | +218,409 | 0.06% | 7,854,212 |
| 2017-04-11 | 2017-04-07 | 14.615 | 370,001 | -46,700 | 0.04% | 5,407,495 |
| 2017-04-10 | 2017-04-06 | 14.587 | 416,701 | +63,224 | 0.04% | 6,078,407 |
| 2017-04-07 | 2017-04-05 | 14.448 | 353,477 | -80,466 | 0.04% | 5,106,960 |
| 2017-04-06 | 2017-04-03 | 15.249 | 433,943 | -283,788 | 0.04% | 6,617,226 |
| 2017-04-05 | 2017-03-31 | 15.193 | 717,731 | +254,394 | 0.07% | 10,904,267 |
| 2017-04-03 | 2017-03-30 | 14.995 | 463,337 | -56,764 | 0.05% | 6,947,917 |
| 2017-03-31 | 2017-03-29 | 15.080 | 520,101 | +110,690 | 0.05% | 7,843,095 |
| 2017-03-30 | 2017-03-28 | 13.783 | 409,411 | -2,129 | 0.04% | 5,643,056 |
| 2017-03-29 | 2017-03-27 | 13.755 | 411,540 | -503,072 | 0.04% | 5,660,801 |
| 2017-03-28 | 2017-03-24 | 14.206 | 914,612 | +58,183 | 0.10% | 12,993,120 |
| 2017-03-27 | 2017-03-23 | 12.585 | 856,429 | -272,468 | 0.09% | 10,778,513 |
| 2017-03-24 | 2017-03-22 | 11.543 | 1,128,897 | +274,597 | 0.12% | 13,030,295 |
| 2017-03-23 | 2017-03-21 | 11.796 | 854,300 | -232,733 | 0.09% | 10,077,479 |
| 2017-03-22 | 2017-03-20 | 11.148 | 1,087,033 | +501,653 | 0.11% | 12,118,120 |
| 2017-03-21 | 2017-03-17 | 10.781 | 585,380 | +54,635 | 0.06% | 6,311,249 |
| 2017-03-20 | 2017-03-16 | 10.866 | 530,745 | -73,793 | 0.06% | 5,767,085 |
| 2017-03-17 | 2017-03-15 | 10.993 | 604,538 | +8,515 | 0.06% | 6,645,601 |
| 2017-03-16 | 2017-03-14 | 10.218 | 596,023 | +24,834 | 0.06% | 6,089,997 |
| 2017-03-15 | 2017-03-13 | 9.922 | 571,189 | -121,333 | 0.06% | 5,667,200 |
| 2017-03-14 | 2017-03-10 | 9.034 | 692,522 | +149,005 | 0.07% | 6,256,157 |
| 2017-03-13 | 2017-03-09 | 8.512 | 543,517 | +56,765 | 0.06% | 4,626,644 |
| 2017-03-10 | 2017-03-08 | 8.597 | 486,752 | +35,477 | 0.05% | 4,184,597 |
| 2017-03-09 | 2017-03-07 | 8.597 | 451,275 | +87,985 | 0.05% | 3,879,602 |
| 2017-03-08 | 2017-03-06 | 8.611 | 363,290 | -4,967 | 0.04% | 3,128,316 |
| 2017-03-07 | 2017-03-03 | 8.090 | 368,257 | +2,838 | 0.04% | 2,979,058 |
| 2017-03-06 | 2017-03-02 | 7.878 | 365,419 | +29,801 | 0.04% | 2,878,850 |
| 2017-03-03 | 2017-03-01 | 7.723 | 335,618 | +5,677 | 0.04% | 2,592,041 |
| 2017-03-02 | 2017-02-28 | 7.737 | 329,941 | +21,286 | 0.03% | 2,552,846 |
| 2017-02-28 | 2017-02-24 | 7.991 | 308,655 | -113,528 | 0.03% | 2,466,451 |
| 2017-02-27 | 2017-02-23 | 8.118 | 422,183 | -4,257 | 0.04% | 3,427,198 |
| 2017-02-22 | 2017-02-20 | 8.273 | 426,440 | -70,956 | 0.04% | 3,527,866 |
| 2017-02-21 | 2017-02-17 | 8.231 | 497,396 | -49,668 | 0.05% | 4,093,843 |
| 2017-02-20 | 2017-02-16 | 8.315 | 547,064 | +110,690 | 0.06% | 4,548,898 |
| 2017-02-17 | 2017-02-15 | 8.357 | 436,374 | -214,994 | 0.05% | 3,646,948 |
| 2017-02-16 | 2017-02-14 | 8.442 | 651,368 | +172,421 | 0.07% | 5,498,817 |
| 2017-02-15 | 2017-02-13 | 8.160 | 478,947 | -14,191 | 0.05% | 3,908,247 |
| 2017-02-14 | 2017-02-10 | 8.202 | 493,138 | +120,623 | 0.05% | 4,044,897 |
| 2017-02-13 | 2017-02-09 | 8.371 | 372,515 | +14,191 | 0.04% | 3,118,504 |
| 2017-02-10 | 2017-02-08 | 8.527 | 358,324 | -59,602 | 0.04% | 3,055,254 |
| 2017-02-09 | 2017-02-07 | 8.512 | 417,926 | -19,867 | 0.04% | 3,557,561 |
| 2017-02-08 | 2017-02-06 | 8.512 | 437,793 | +42,573 | 0.05% | 3,726,677 |
| 2017-02-07 | 2017-02-03 | 8.484 | 395,220 | +1,419 | 0.04% | 3,353,138 |
| 2017-02-06 | 2017-02-02 | 8.653 | 393,801 | +35,477 | 0.04% | 3,407,699 |
| 2017-02-03 | 2017-02-01 | 8.400 | 358,324 | -32,639 | 0.04% | 3,009,804 |
| 2017-02-02 | 2017-01-27 | 8.202 | 390,963 | -28,382 | 0.04% | 3,206,821 |
| 2017-02-01 | 2017-01-25 | 8.047 | 419,345 | +28,382 | 0.04% | 3,374,610 |
| 2017-01-26 | 2017-01-24 | 7.991 | 390,963 | -6,386 | 0.04% | 3,124,171 |
| 2017-01-25 | 2017-01-23 | 8.174 | 397,349 | +28,382 | 0.04% | 3,248,001 |
| 2017-01-24 | 2017-01-20 | 8.414 | 368,967 | -149,006 | 0.04% | 3,104,402 |
| 2017-01-20 | 2017-01-18 | 8.329 | 517,973 | +141,911 | 0.05% | 4,314,303 |
| 2017-01-19 | 2017-01-17 | 8.343 | 376,062 | -7,096 | 0.04% | 3,137,597 |
| 2017-01-17 | 2017-01-13 | 8.033 | 383,158 | +70,955 | 0.04% | 3,078,001 |
| 2017-01-13 | 2017-01-11 | 7.991 | 312,203 | -86,565 | 0.03% | 2,494,802 |
| 2017-01-12 | 2017-01-10 | 8.033 | 398,768 | +26,253 | 0.04% | 3,203,400 |
| 2017-01-11 | 2017-01-09 | 7.920 | 372,515 | -8,514 | 0.04% | 2,950,503 |
| 2017-01-10 | 2017-01-06 | 7.864 | 381,029 | -54,636 | 0.04% | 2,996,458 |
| 2017-01-09 | 2017-01-05 | 7.935 | 435,665 | +107,852 | 0.05% | 3,456,823 |
| 2017-01-06 | 2017-01-04 | 7.441 | 327,813 | +7,096 | 0.03% | 2,439,361 |
| 2017-01-03 | 2016-12-29 | 7.272 | 320,717 | -710 | 0.03% | 2,332,318 |
| 2016-12-29 | 2016-12-23 | 7.089 | 321,427 | +14,191 | 0.03% | 2,278,591 |
| 2016-12-22 | 2016-12-20 | 7.159 | 307,236 | -7,095 | 0.03% | 2,199,641 |
| 2016-12-21 | 2016-12-19 | 7.117 | 314,331 | +7,095 | 0.03% | 2,237,148 |
| 2016-12-19 | 2016-12-15 | 7.610 | 307,236 | -41,154 | 0.03% | 2,338,201 |
| 2016-12-16 | 2016-12-14 | 7.526 | 348,390 | -100,756 | 0.04% | 2,621,941 |
| 2016-12-14 | 2016-12-12 | 7.484 | 449,146 | -70,955 | 0.05% | 3,361,229 |
| 2016-12-13 | 2016-12-09 | 7.906 | 520,101 | -19,158 | 0.05% | 4,112,128 |
| 2016-12-12 | 2016-12-08 | 8.245 | 539,259 | +2,838 | 0.06% | 4,445,998 |
| 2016-12-09 | 2016-12-07 | 8.470 | 536,421 | +12,772 | 0.06% | 4,543,560 |
| 2016-12-08 | 2016-12-06 | 8.315 | 523,649 | +67,407 | 0.05% | 4,354,199 |
| 2016-12-07 | 2016-12-05 | 8.329 | 456,242 | +29,092 | 0.05% | 3,800,133 |
| 2016-12-05 | 2016-12-01 | 8.893 | 427,150 | -110,690 | 0.04% | 3,798,620 |
| 2016-12-02 | 2016-11-30 | 8.611 | 537,840 | +78,051 | 0.06% | 4,631,379 |
| 2016-12-01 | 2016-11-29 | 8.808 | 459,789 | -21,997 | 0.05% | 4,049,996 |
| 2016-11-30 | 2016-11-28 | 8.710 | 481,786 | +14,901 | 0.05% | 4,196,224 |
| 2016-11-28 | 2016-11-24 | 8.682 | 466,885 | -173,840 | 0.05% | 4,053,281 |
| 2016-11-25 | 2016-11-23 | 8.710 | 640,725 | +3,548 | 0.07% | 5,580,539 |
| 2016-11-24 | 2016-11-22 | 8.794 | 637,177 | +7,095 | 0.07% | 5,603,517 |
| 2016-11-23 | 2016-11-21 | 8.822 | 630,082 | +172,421 | 0.07% | 5,558,882 |
| 2016-11-22 | 2016-11-18 | 8.963 | 457,661 | -29,091 | 0.05% | 4,102,202 |
| 2016-11-18 | 2016-11-16 | 8.597 | 486,752 | -46,121 | 0.05% | 4,184,597 |
| 2016-11-17 | 2016-11-15 | 8.653 | 532,873 | +15,610 | 0.06% | 4,611,138 |
| 2016-11-16 | 2016-11-14 | 9.034 | 517,263 | +12,062 | 0.05% | 4,672,889 |
| 2016-11-15 | 2016-11-11 | 8.949 | 505,201 | +72,375 | 0.05% | 4,521,202 |
| 2016-11-14 | 2016-11-10 | 9.161 | 432,826 | +26,962 | 0.05% | 3,964,996 |
| 2016-11-11 | 2016-11-09 | 8.978 | 405,864 | +71,665 | 0.04% | 3,643,644 |
| 2016-11-10 | 2016-11-08 | 8.696 | 334,199 | -224,928 | 0.03% | 2,906,072 |
| 2016-11-09 | 2016-11-07 | 8.893 | 559,127 | +28,382 | 0.06% | 4,972,283 |
| 2016-11-08 | 2016-11-04 | 8.470 | 530,745 | +117,076 | 0.06% | 4,495,484 |
| 2016-11-07 | 2016-11-03 | 8.188 | 413,669 | +2,129 | 0.04% | 3,387,234 |
| 2016-11-04 | 2016-11-02 | 8.188 | 411,540 | -44,702 | 0.04% | 3,369,801 |
| 2016-11-03 | 2016-11-01 | 8.343 | 456,242 | -36,896 | 0.05% | 3,806,563 |
| 2016-11-02 | 2016-10-31 | 7.991 | 493,138 | -36,897 | 0.05% | 3,940,647 |
| 2016-11-01 | 2016-10-28 | 7.949 | 530,035 | +4,257 | 0.06% | 4,213,080 |
| 2016-10-31 | 2016-10-27 | 7.977 | 525,778 | +133,396 | 0.05% | 4,194,062 |
| 2016-10-28 | 2016-10-26 | 8.132 | 392,382 | -205,060 | 0.04% | 3,190,810 |
| 2016-10-27 | 2016-10-25 | 8.202 | 597,442 | +64,569 | 0.06% | 4,900,436 |
| 2016-10-26 | 2016-10-24 | 7.709 | 532,873 | -127,720 | 0.06% | 4,107,968 |
| 2016-10-25 | 2016-10-20 | 7.610 | 660,593 | +35,478 | 0.07% | 5,027,404 |
| 2016-10-24 | 2016-10-19 | 7.540 | 625,115 | -39,025 | 0.06% | 4,713,350 |
| 2016-10-19 | 2016-10-17 | 7.272 | 664,140 | +12,062 | 0.07% | 4,829,758 |
| 2016-10-17 | 2016-10-13 | 7.470 | 652,078 | -349,099 | 0.07% | 4,870,701 |
| 2016-10-14 | 2016-10-12 | 7.709 | 1,001,177 | +504,491 | 0.10% | 7,718,168 |
| 2016-10-13 | 2016-10-11 | 7.554 | 496,686 | -23,415 | 0.05% | 3,751,999 |
| 2016-10-12 | 2016-10-07 | 7.653 | 520,101 | -138,363 | 0.05% | 3,980,188 |
| 2016-10-11 | 2016-10-06 | 7.653 | 658,464 | +216,413 | 0.07% | 5,039,041 |
| 2016-10-07 | 2016-10-05 | 7.343 | 442,051 | +36,897 | 0.05% | 3,245,833 |
| 2016-10-06 | 2016-10-04 | 7.399 | 405,154 | +21,996 | 0.04% | 2,997,750 |
| 2016-10-05 | 2016-10-03 | 7.329 | 383,158 | -7,095 | 0.04% | 2,808,001 |
| 2016-10-04 | 2016-09-30 | 7.258 | 390,253 | -3,548 | 0.04% | 2,832,497 |
| 2016-09-29 | 2016-09-27 | 7.357 | 393,801 | -159,649 | 0.04% | 2,897,099 |
| 2016-09-28 | 2016-09-26 | 7.075 | 553,450 | +102,885 | 0.06% | 3,915,598 |
| 2016-09-27 | 2016-09-23 | 7.568 | 450,565 | -422,183 | 0.05% | 3,409,948 |
| 2016-09-26 | 2016-09-22 | 7.427 | 872,748 | -3,548 | 0.09% | 6,482,097 |
| 2016-09-23 | 2016-09-21 | 7.667 | 876,296 | +203,641 | 0.09% | 6,718,398 |
| 2016-09-22 | 2016-09-20 | 7.258 | 672,655 | +236,281 | 0.07% | 4,882,201 |
| 2016-09-21 | 2016-09-19 | 7.343 | 436,374 | -9,934 | 0.05% | 3,204,148 |
| 2016-09-20 | 2016-09-15 | 7.188 | 446,308 | -1,106,191 | 0.05% | 3,207,900 |
| 2016-09-19 | 2016-09-14 | 6.976 | 1,552,499 | +1,103,353 | 0.16% | 10,830,601 |
| 2016-09-15 | 2016-09-13 | 6.525 | 449,146 | -3,548 | 0.05% | 2,930,789 |
| 2016-09-14 | 2016-09-12 | 6.398 | 452,694 | -31,220 | 0.05% | 2,896,521 |
| 2016-09-13 | 2016-09-09 | 6.553 | 483,914 | -56,764 | 0.05% | 3,171,299 |
| 2016-09-12 | 2016-09-08 | 6.751 | 540,678 | -561,965 | 0.06% | 3,649,978 |
| 2016-09-09 | 2016-09-07 | 6.474 | 1,102,643 | +504,491 | 0.11% | 7,138,159 |
| 2016-09-08 | 2016-09-06 | 6.815 | 598,152 | +33,767 | 0.06% | 4,076,495 |
| 2016-09-07 | 2016-09-05 | 6.744 | 564,385 | +7,028 | 0.06% | 3,806,218 |
| 2016-09-06 | 2016-09-02 | 6.388 | 557,357 | -191,877 | 0.06% | 3,560,571 |
| 2016-09-05 | 2016-09-01 | 6.047 | 749,234 | -374,617 | 0.08% | 4,530,501 |
| 2016-09-02 | 2016-08-31 | 6.331 | 1,123,851 | -116,672 | 0.12% | 7,115,552 |
| 2016-09-01 | 2016-08-30 | 6.232 | 1,240,523 | +99,804 | 0.13% | 7,730,700 |
| 2016-08-31 | 2016-08-29 | 5.549 | 1,140,719 | -112,455 | 0.12% | 6,329,700 |
| 2016-08-30 | 2016-08-26 | 5.492 | 1,253,174 | +8,434 | 0.13% | 6,882,378 |
| 2016-08-29 | 2016-08-25 | 5.478 | 1,244,740 | -63,256 | 0.13% | 6,818,349 |
| 2016-08-26 | 2016-08-24 | 5.492 | 1,307,996 | +236,156 | 0.14% | 7,183,459 |
| 2016-08-25 | 2016-08-23 | 5.421 | 1,071,840 | -415,382 | 0.11% | 5,810,250 |
| 2016-08-24 | 2016-08-22 | 5.478 | 1,487,222 | +543,300 | 0.16% | 8,146,600 |
| 2016-08-23 | 2016-08-19 | 5.264 | 943,922 | -142,678 | 0.10% | 4,969,100 |
| 2016-08-22 | 2016-08-18 | 5.293 | 1,086,600 | +156,735 | 0.11% | 5,751,121 |
| 2016-08-19 | 2016-08-17 | 5.122 | 929,865 | -11,949 | 0.10% | 4,762,799 |
| 2016-08-18 | 2016-08-16 | 5.307 | 941,814 | +2,109 | 0.10% | 4,998,202 |
| 2016-08-17 | 2016-08-15 | 5.037 | 939,705 | +303,629 | 0.10% | 4,732,980 |
| 2016-08-12 | 2016-08-10 | 4.937 | 636,076 | +14,057 | 0.07% | 3,140,352 |
| 2016-08-11 | 2016-08-09 | 4.923 | 622,019 | -2,811 | 0.07% | 3,062,102 |
| 2016-08-10 | 2016-08-08 | 4.894 | 624,830 | -91,370 | 0.07% | 3,058,160 |
| 2016-08-09 | 2016-08-05 | 4.894 | 716,200 | +105,427 | 0.08% | 3,505,360 |
| 2016-08-03 | 2016-07-29 | 4.709 | 610,773 | +42,171 | 0.06% | 2,876,389 |
| 2016-07-29 | 2016-07-27 | 4.852 | 568,602 | -10,543 | 0.06% | 2,758,688 |
| 2016-07-27 | 2016-07-25 | 4.994 | 579,145 | -3,514 | 0.06% | 2,892,240 |
| 2016-07-26 | 2016-07-22 | 5.079 | 582,659 | -43,577 | 0.06% | 2,959,529 |
| 2016-07-25 | 2016-07-21 | 4.994 | 626,236 | -61,850 | 0.07% | 3,127,411 |
| 2016-07-22 | 2016-07-20 | 4.980 | 688,086 | -87,856 | 0.07% | 3,426,499 |
| 2016-07-21 | 2016-07-19 | 5.022 | 775,942 | -37,251 | 0.08% | 3,897,121 |
| 2016-07-19 | 2016-07-15 | 4.766 | 813,193 | -56,227 | 0.09% | 3,875,951 |
| 2016-07-18 | 2016-07-14 | 4.837 | 869,420 | +99,101 | 0.09% | 4,205,798 |
| 2016-07-15 | 2016-07-13 | 4.795 | 770,319 | -101,913 | 0.08% | 3,693,519 |
| 2016-07-14 | 2016-07-12 | 4.880 | 872,232 | +8,434 | 0.09% | 4,256,631 |
| 2016-07-13 | 2016-07-11 | 4.624 | 863,798 | +35,143 | 0.09% | 3,994,252 |
| 2016-07-11 | 2016-07-07 | 4.638 | 828,655 | +61,850 | 0.09% | 3,843,538 |
| 2016-07-07 | 2016-07-05 | 4.653 | 766,805 | -7,028 | 0.08% | 3,567,570 |
| 2016-07-06 | 2016-07-04 | 4.738 | 773,833 | +21,085 | 0.08% | 3,666,328 |
| 2016-07-05 | 2016-06-30 | 4.781 | 752,748 | -14,057 | 0.08% | 3,598,560 |
| 2016-07-04 | 2016-06-29 | 4.695 | 766,805 | -123,701 | 0.08% | 3,600,300 |
| 2016-06-30 | 2016-06-28 | 4.681 | 890,506 | +144,786 | 0.09% | 4,168,431 |
| 2016-06-29 | 2016-06-27 | 4.695 | 745,720 | +28,114 | 0.08% | 3,501,302 |
| 2016-06-28 | 2016-06-24 | 4.738 | 717,606 | +9,840 | 0.07% | 3,399,931 |
| 2016-06-24 | 2016-06-22 | 4.923 | 707,766 | +25,303 | 0.07% | 3,484,221 |
| 2016-06-23 | 2016-06-21 | 4.909 | 682,463 | -14,057 | 0.07% | 3,349,948 |
| 2016-06-22 | 2016-06-20 | 4.909 | 696,520 | +14,057 | 0.07% | 3,418,948 |
| 2016-06-21 | 2016-06-17 | 4.966 | 682,463 | +22,491 | 0.07% | 3,388,788 |
| 2016-06-20 | 2016-06-16 | 4.980 | 659,972 | +7,028 | 0.07% | 3,286,498 |
| 2016-06-16 | 2016-06-14 | 5.065 | 652,944 | -9,840 | 0.07% | 3,307,241 |
| 2016-06-15 | 2016-06-13 | 4.951 | 662,784 | +5,623 | 0.07% | 3,281,641 |
| 2016-06-14 | 2016-06-10 | 5.108 | 657,161 | +52,011 | 0.07% | 3,356,650 |
| 2016-06-13 | 2016-06-08 | 5.407 | 605,150 | -64,662 | 0.06% | 3,271,798 |
| 2016-06-10 | 2016-06-07 | 5.833 | 669,812 | +66,770 | 0.07% | 3,907,299 |
| 2016-06-08 | 2016-06-06 | 5.520 | 603,042 | +23,194 | 0.06% | 3,329,041 |
| 2016-06-07 | 2016-06-03 | 5.777 | 579,848 | +77,313 | 0.06% | 3,349,501 |
| 2016-06-06 | 2016-06-02 | 5.350 | 502,535 | -21,085 | 0.05% | 2,688,401 |
| 2016-06-03 | 2016-06-01 | 5.165 | 523,620 | +4,217 | 0.05% | 2,704,349 |
| 2016-06-02 | 2016-05-31 | 5.264 | 519,403 | -75,205 | 0.05% | 2,734,299 |
| 2016-06-01 | 2016-05-30 | 5.279 | 594,608 | +9,840 | 0.06% | 3,138,662 |
| 2016-05-31 | 2016-05-27 | 5.193 | 584,768 | -158,843 | 0.06% | 3,036,801 |
| 2016-05-30 | 2016-05-26 | 5.165 | 743,611 | +17,571 | 0.08% | 3,840,540 |
| 2016-05-26 | 2016-05-24 | 4.966 | 726,040 | +68,176 | 0.07% | 3,605,171 |
| 2016-05-25 | 2016-05-23 | 4.909 | 657,864 | -7,028 | 0.07% | 3,229,201 |
| 2016-05-24 | 2016-05-20 | 4.852 | 664,892 | +17,571 | 0.07% | 3,225,859 |
| 2016-05-23 | 2016-05-19 | 4.852 | 647,321 | -28,114 | 0.07% | 3,140,610 |
| 2016-05-20 | 2016-05-18 | 4.809 | 675,435 | -42,171 | 0.07% | 3,248,180 |
| 2016-05-19 | 2016-05-17 | 4.766 | 717,606 | +14,057 | 0.07% | 3,420,351 |
| 2016-05-17 | 2016-05-13 | 4.766 | 703,549 | -7,028 | 0.07% | 3,353,351 |
| 2016-05-13 | 2016-05-11 | 4.795 | 710,577 | +14,057 | 0.07% | 3,407,069 |
| 2016-05-04 | 2016-04-29 | 4.809 | 696,520 | -7,029 | 0.07% | 3,349,579 |
| 2016-04-28 | 2016-04-26 | 4.951 | 703,549 | +76,610 | 0.07% | 3,483,481 |
| 2016-04-27 | 2016-04-25 | 5.022 | 626,939 | +107,536 | 0.06% | 3,148,762 |
| 2016-04-22 | 2016-04-20 | 4.709 | 519,403 | -7,029 | 0.05% | 2,446,089 |
| 2016-04-21 | 2016-04-19 | 4.781 | 526,432 | -35,142 | 0.05% | 2,516,642 |
| 2016-04-20 | 2016-04-18 | 4.738 | 561,574 | +35,142 | 0.06% | 2,660,671 |
| 2016-04-18 | 2016-04-14 | 4.909 | 526,432 | -17,571 | 0.05% | 2,584,052 |
| 2016-04-15 | 2016-04-13 | 4.866 | 544,003 | -28,114 | 0.06% | 2,647,081 |
| 2016-04-14 | 2016-04-12 | 4.781 | 572,117 | -2,811 | 0.06% | 2,735,042 |
| 2016-04-13 | 2016-04-11 | 4.738 | 574,928 | -4,217 | 0.06% | 2,723,940 |
| 2016-04-12 | 2016-04-08 | 5.120 | 579,145 | +14,057 | 0.06% | 2,965,487 |
| 2016-04-11 | 2016-04-07 | 5.076 | 565,088 | +21,410 | 0.06% | 2,868,127 |
| 2016-04-08 | 2016-04-06 | 5.076 | 543,678 | -3,340 | 0.06% | 2,759,460 |
| 2016-04-06 | 2016-04-01 | 5.135 | 547,018 | -3,339 | 0.06% | 2,809,172 |
| 2016-04-05 | 2016-03-31 | 5.210 | 550,357 | -11,355 | 0.06% | 2,867,519 |
| 2016-04-01 | 2016-03-30 | 5.240 | 561,712 | -28,052 | 0.06% | 2,943,502 |
| 2016-03-31 | 2016-03-29 | 5.270 | 589,764 | -30,056 | 0.06% | 3,108,161 |
| 2016-03-30 | 2016-03-24 | 5.300 | 619,820 | +46,754 | 0.07% | 3,285,122 |
| 2016-03-29 | 2016-03-23 | 5.375 | 573,066 | -60,112 | 0.06% | 3,080,220 |
| 2016-03-24 | 2016-03-22 | 5.465 | 633,178 | +4,008 | 0.07% | 3,460,201 |
| 2016-03-23 | 2016-03-21 | 5.405 | 629,170 | +19,369 | 0.07% | 3,400,618 |
| 2016-03-22 | 2016-03-18 | 5.495 | 609,801 | +42,078 | 0.07% | 3,350,710 |
| 2016-03-21 | 2016-03-17 | 5.330 | 567,723 | +30,056 | 0.06% | 3,026,001 |
| 2016-03-16 | 2016-03-14 | 5.300 | 537,667 | -50,093 | 0.06% | 2,849,701 |
| 2016-03-14 | 2016-03-10 | 5.091 | 587,760 | -25,381 | 0.06% | 2,992,000 |
| 2016-03-11 | 2016-03-09 | 5.150 | 613,141 | -10,686 | 0.07% | 3,157,922 |
| 2016-03-10 | 2016-03-08 | 5.091 | 623,827 | -22,709 | 0.07% | 3,175,599 |
| 2016-03-09 | 2016-03-07 | 5.225 | 646,536 | -100,186 | 0.07% | 3,378,320 |
| 2016-03-08 | 2016-03-04 | 5.270 | 746,722 | -86,829 | 0.08% | 3,935,358 |
| 2016-03-07 | 2016-03-03 | 5.091 | 833,551 | -46,753 | 0.09% | 4,243,202 |
| 2016-03-04 | 2016-03-02 | 5.076 | 880,304 | -10,019 | 0.10% | 4,468,019 |
| 2016-03-03 | 2016-03-01 | 5.105 | 890,323 | -6,679 | 0.10% | 4,545,531 |
| 2016-03-02 | 2016-02-29 | 4.971 | 897,002 | +43,414 | 0.10% | 4,458,760 |
| 2016-03-01 | 2016-02-26 | 5.225 | 853,588 | +80,149 | 0.09% | 4,460,221 |
| 2016-02-29 | 2016-02-25 | 5.195 | 773,439 | +50,093 | 0.08% | 4,018,261 |
| 2016-02-26 | 2016-02-24 | 5.270 | 723,346 | +6,679 | 0.08% | 3,812,162 |
| 2016-02-25 | 2016-02-23 | 5.330 | 716,667 | +2,004 | 0.08% | 3,819,883 |
| 2016-02-23 | 2016-02-19 | 5.465 | 714,663 | -11,354 | 0.08% | 3,905,501 |
| 2016-02-19 | 2016-02-17 | 5.435 | 726,017 | -13,358 | 0.08% | 3,945,809 |
| 2016-02-18 | 2016-02-16 | 5.510 | 739,375 | -102,191 | 0.08% | 4,073,758 |
| 2016-02-17 | 2016-02-15 | 5.360 | 841,566 | -58,776 | 0.09% | 4,510,803 |
| 2016-02-16 | 2016-02-12 | 5.046 | 900,342 | +44,750 | 0.10% | 4,542,762 |
| 2016-02-11 | 2016-02-04 | 5.360 | 855,592 | -6,679 | 0.09% | 4,585,982 |
| 2016-02-05 | 2016-02-03 | 5.315 | 862,271 | -6,679 | 0.09% | 4,583,052 |
| 2016-02-02 | 2016-01-29 | 5.315 | 868,950 | -17,365 | 0.09% | 4,618,551 |
| 2016-02-01 | 2016-01-28 | 5.061 | 886,315 | +26,716 | 0.10% | 4,485,258 |
| 2016-01-29 | 2016-01-27 | 5.105 | 859,599 | -30,056 | 0.09% | 4,388,670 |
| 2016-01-28 | 2016-01-26 | 4.911 | 889,655 | +16,698 | 0.10% | 4,368,960 |
| 2016-01-27 | 2016-01-25 | 5.210 | 872,957 | +29,388 | 0.09% | 4,548,359 |
| 2016-01-26 | 2016-01-22 | 4.911 | 843,569 | -3,340 | 0.09% | 4,142,639 |
| 2016-01-25 | 2016-01-21 | 4.776 | 846,909 | +10,019 | 0.09% | 4,044,921 |
| 2016-01-22 | 2016-01-20 | 5.195 | 836,890 | +26,716 | 0.09% | 4,347,909 |
| 2016-01-21 | 2016-01-19 | 5.734 | 810,174 | -78,813 | 0.09% | 4,645,791 |
| 2016-01-20 | 2016-01-18 | 5.435 | 888,987 | +184,343 | 0.10% | 4,831,530 |
| 2016-01-19 | 2016-01-15 | 5.465 | 704,644 | -111,541 | 0.08% | 3,850,749 |
| 2016-01-18 | 2016-01-14 | 5.644 | 816,185 | +78,813 | 0.09% | 4,606,940 |
| 2016-01-15 | 2016-01-13 | 5.315 | 737,372 | -2,671 | 0.08% | 3,919,202 |
| 2016-01-13 | 2016-01-11 | 5.225 | 740,043 | -13,359 | 0.08% | 3,866,918 |
| 2016-01-12 | 2016-01-08 | 5.390 | 753,402 | +20,038 | 0.08% | 4,060,803 |
| 2016-01-11 | 2016-01-07 | 5.105 | 733,364 | +6,679 | 0.08% | 3,744,179 |
| 2016-01-08 | 2016-01-06 | 5.465 | 726,685 | +60,112 | 0.08% | 3,971,199 |
| 2016-01-07 | 2016-01-05 | 5.120 | 666,573 | -120,224 | 0.07% | 3,413,158 |
| 2016-01-05 | 2015-12-31 | 5.210 | 786,797 | -13,358 | 0.08% | 4,099,440 |
| 2016-01-04 | 2015-12-29 | 5.210 | 800,155 | -80,149 | 0.09% | 4,169,039 |
| 2015-12-30 | 2015-12-28 | 5.135 | 880,304 | -160,298 | 0.09% | 4,520,739 |
| 2015-12-22 | 2015-12-18 | 4.686 | 1,040,602 | -13,359 | 0.11% | 4,876,538 |
| 2015-12-21 | 2015-12-17 | 4.716 | 1,053,961 | -6,679 | 0.11% | 4,970,702 |
| 2015-12-18 | 2015-12-16 | 4.701 | 1,060,640 | -173,656 | 0.11% | 4,986,321 |
| 2015-12-17 | 2015-12-15 | 4.566 | 1,234,296 | +20,037 | 0.13% | 5,636,400 |
| 2015-12-16 | 2015-12-14 | 4.611 | 1,214,259 | -3,927 | 0.13% | 5,599,441 |
| 2015-12-09 | 2015-12-07 | 4.926 | 1,218,186 | +6,679 | 0.13% | 6,000,565 |
| 2015-12-07 | 2015-12-03 | 5.001 | 1,211,507 | +33,395 | 0.13% | 6,058,359 |
| 2015-12-04 | 2015-12-02 | 4.881 | 1,178,112 | +10,019 | 0.13% | 5,750,251 |
| 2015-12-03 | 2015-12-01 | 5.076 | 1,168,093 | -20,037 | 0.13% | 5,928,704 |
| 2015-12-02 | 2015-11-30 | 5.120 | 1,188,130 | -66,791 | 0.13% | 6,083,769 |
| 2015-12-01 | 2015-11-27 | 5.046 | 1,254,921 | +146,940 | 0.13% | 6,331,825 |
| 2015-11-30 | 2015-11-26 | 5.330 | 1,107,981 | +86,828 | 0.12% | 5,905,612 |
| 2015-11-27 | 2015-11-25 | 5.540 | 1,021,153 | -23,377 | 0.11% | 5,656,856 |
| 2015-11-26 | 2015-11-24 | 5.450 | 1,044,530 | -46,753 | 0.11% | 5,692,525 |
| 2015-11-25 | 2015-11-23 | 5.420 | 1,091,283 | -96,847 | 0.12% | 5,914,644 |
| 2015-11-24 | 2015-11-20 | 5.495 | 1,188,130 | +101,522 | 0.13% | 6,528,488 |
| 2015-11-20 | 2015-11-18 | 4.746 | 1,086,608 | +2,004 | 0.12% | 5,157,210 |
| 2015-11-19 | 2015-11-17 | 4.821 | 1,084,604 | -15,362 | 0.12% | 5,228,892 |
| 2015-11-18 | 2015-11-16 | 4.791 | 1,099,966 | +8,015 | 0.12% | 5,270,015 |
| 2015-11-17 | 2015-11-13 | 4.926 | 1,091,951 | +3,339 | 0.12% | 5,378,754 |
| 2015-11-16 | 2015-11-12 | 4.851 | 1,088,612 | +125,567 | 0.12% | 5,280,812 |
| 2015-11-13 | 2015-11-11 | 4.641 | 963,045 | -6,679 | 0.10% | 4,469,829 |
| 2015-11-12 | 2015-11-10 | 4.671 | 969,724 | +32,060 | 0.10% | 4,529,866 |
| 2015-11-11 | 2015-11-09 | 4.761 | 937,664 | +26,716 | 0.10% | 4,464,337 |
| 2015-11-10 | 2015-11-06 | 4.911 | 910,948 | +14,694 | 0.10% | 4,473,527 |
| 2015-11-09 | 2015-11-05 | 4.851 | 896,254 | +6,679 | 0.10% | 4,347,692 |
| 2015-11-06 | 2015-11-04 | 5.001 | 889,575 | +125,567 | 0.10% | 4,448,480 |
| 2015-11-05 | 2015-11-03 | 4.656 | 764,008 | -33,395 | 0.08% | 3,557,467 |
| 2015-11-02 | 2015-10-29 | 4.656 | 797,403 | +33,395 | 0.09% | 3,712,965 |
| 2015-10-26 | 2015-10-22 | 4.866 | 764,008 | +16,698 | 0.08% | 3,717,610 |
| 2015-10-20 | 2015-10-16 | 5.135 | 747,310 | -4,756 | 0.08% | 3,837,757 |
| 2015-10-16 | 2015-10-14 | 4.971 | 752,066 | +6,679 | 0.08% | 3,738,322 |
| 2015-10-15 | 2015-10-13 | 5.091 | 745,387 | -52,764 | 0.08% | 3,794,402 |
| 2015-10-14 | 2015-10-12 | 4.971 | 798,151 | +12,690 | 0.09% | 3,967,398 |
| 2015-10-13 | 2015-10-09 | 4.701 | 785,461 | +5,343 | 0.08% | 3,692,639 |
| 2015-10-12 | 2015-10-08 | 4.716 | 780,118 | -10,019 | 0.08% | 3,679,201 |
| 2015-10-09 | 2015-10-07 | 4.761 | 790,137 | +10,019 | 0.08% | 3,761,942 |
| 2015-10-08 | 2015-10-06 | 4.552 | 780,118 | -2,672 | 0.08% | 3,550,721 |
| 2015-10-07 | 2015-10-05 | 4.626 | 782,790 | +2,672 | 0.08% | 3,621,482 |
| 2015-10-06 | 2015-10-02 | 4.596 | 780,118 | -210,391 | 0.08% | 3,585,761 |
| 2015-10-05 | 2015-09-30 | 4.417 | 990,509 | +10,018 | 0.11% | 4,374,849 |
| 2015-10-02 | 2015-09-29 | 4.432 | 980,491 | +93,508 | 0.11% | 4,345,282 |
| 2015-09-29 | 2015-09-24 | 4.581 | 886,983 | -39,407 | 0.10% | 4,063,678 |
| 2015-09-25 | 2015-09-23 | 4.641 | 926,390 | +201,709 | 0.10% | 4,299,700 |
| 2015-09-24 | 2015-09-22 | 4.806 | 724,681 | -68,127 | 0.08% | 3,482,848 |
| 2015-09-23 | 2015-09-21 | 4.986 | 792,808 | -30,056 | 0.09% | 3,952,709 |
| 2015-09-22 | 2015-09-18 | 4.791 | 822,864 | +62,115 | 0.09% | 3,942,400 |
| 2015-09-17 | 2015-09-15 | 4.057 | 760,749 | +3,340 | 0.08% | 3,086,692 |
| 2015-09-16 | 2015-09-14 | 4.192 | 757,409 | +16,698 | 0.08% | 3,175,200 |
| 2015-09-14 | 2015-09-10 | 4.463 | 740,711 | -4,008 | 0.08% | 3,305,431 |
| 2015-09-11 | 2015-09-09 | 4.599 | 744,719 | +10,133 | 0.08% | 3,425,051 |
| 2015-09-10 | 2015-09-08 | 4.402 | 734,586 | -4,612 | 0.08% | 3,233,498 |
| 2015-09-09 | 2015-09-07 | 4.144 | 739,198 | +6,588 | 0.08% | 3,063,059 |
| 2015-09-08 | 2015-09-04 | 4.113 | 732,610 | -6,588 | 0.08% | 3,013,520 |
| 2015-09-01 | 2015-08-28 | 4.447 | 739,198 | -1,977 | 0.08% | 3,287,459 |
| 2015-08-31 | 2015-08-27 | 4.645 | 741,175 | -6,588 | 0.08% | 3,442,501 |
| 2015-08-28 | 2015-08-26 | 4.371 | 747,763 | -3,294 | 0.08% | 3,268,800 |
| 2015-08-25 | 2015-08-21 | 4.857 | 751,057 | -65,882 | 0.08% | 3,648,000 |
| 2015-08-21 | 2015-08-19 | 5.070 | 816,939 | -13,177 | 0.09% | 4,141,599 |
| 2015-08-20 | 2015-08-18 | 5.161 | 830,116 | +6,589 | 0.09% | 4,284,002 |
| 2015-08-19 | 2015-08-17 | 5.388 | 823,527 | -5,271 | 0.09% | 4,437,498 |
| 2015-08-14 | 2015-08-12 | 5.495 | 828,798 | -65,882 | 0.09% | 4,553,960 |
| 2015-08-13 | 2015-08-11 | 5.662 | 894,680 | -27,671 | 0.10% | 5,065,339 |
| 2015-08-12 | 2015-08-10 | 5.707 | 922,351 | +16,471 | 0.10% | 5,264,002 |
| 2015-08-11 | 2015-08-07 | 5.525 | 905,880 | +85,647 | 0.10% | 5,004,999 |
| 2015-08-10 | 2015-08-06 | 5.479 | 820,233 | +6,588 | 0.09% | 4,494,448 |
| 2015-08-05 | 2015-08-03 | 5.586 | 813,645 | +46,117 | 0.09% | 4,544,799 |
| 2015-08-04 | 2015-07-31 | 5.874 | 767,528 | -3,294 | 0.08% | 4,508,553 |
| 2015-08-03 | 2015-07-30 | 5.798 | 770,822 | +2,636 | 0.08% | 4,469,402 |
| 2015-07-30 | 2015-07-28 | 5.935 | 768,186 | -3,294 | 0.08% | 4,559,058 |
| 2015-07-28 | 2015-07-24 | 6.405 | 771,480 | +3,952 | 0.08% | 4,941,617 |
| 2015-07-27 | 2015-07-23 | 6.542 | 767,528 | -3,294 | 0.08% | 5,021,153 |
| 2015-07-24 | 2015-07-22 | 6.496 | 770,822 | +3,294 | 0.08% | 5,007,602 |
| 2015-07-23 | 2015-07-21 | 6.800 | 767,528 | +6,589 | 0.08% | 5,219,203 |
| 2015-07-22 | 2015-07-20 | 6.891 | 760,939 | +3,294 | 0.08% | 5,243,698 |
| 2015-07-13 | 2015-07-09 | 6.405 | 757,645 | -12,518 | 0.08% | 4,852,999 |
| 2015-07-10 | 2015-07-08 | 4.903 | 770,163 | +15,812 | 0.08% | 3,775,871 |
| 2015-07-09 | 2015-07-07 | 5.616 | 754,351 | -38,212 | 0.08% | 4,236,499 |
| 2015-07-08 | 2015-07-06 | 6.071 | 792,563 | -26,353 | 0.09% | 4,812,001 |
| 2015-07-07 | 2015-07-03 | 7.225 | 818,916 | +42,824 | 0.09% | 5,916,682 |
| 2015-07-03 | 2015-06-30 | 8.621 | 776,092 | -6,588 | 0.08% | 6,691,038 |
| 2015-07-02 | 2015-06-29 | 8.288 | 782,680 | +6,588 | 0.09% | 6,486,476 |
| 2015-06-30 | 2015-06-26 | 9.001 | 776,092 | +71,153 | 0.08% | 6,985,538 |
| 2015-06-25 | 2015-06-23 | 8.621 | 704,939 | +26,352 | 0.08% | 6,077,596 |
| 2015-06-23 | 2015-06-19 | 8.530 | 678,587 | -98,823 | 0.07% | 5,788,603 |
| 2015-06-22 | 2015-06-18 | 8.530 | 777,410 | -22,400 | 0.08% | 6,631,601 |
| 2015-06-19 | 2015-06-17 | 8.591 | 799,810 | -9,882 | 0.09% | 6,871,241 |
| 2015-06-18 | 2015-06-16 | 8.121 | 809,692 | +53,364 | 0.09% | 6,575,149 |
| 2015-06-17 | 2015-06-15 | 8.485 | 756,328 | -46,117 | 0.08% | 6,417,324 |
| 2015-06-16 | 2015-06-12 | 8.728 | 802,445 | +59,294 | 0.09% | 7,003,499 |
| 2015-06-15 | 2015-06-11 | 8.333 | 743,151 | -46,118 | 0.08% | 6,192,719 |
| 2015-06-11 | 2015-06-09 | 8.060 | 789,269 | -98,823 | 0.09% | 6,361,383 |
| 2015-06-10 | 2015-06-08 | 8.804 | 888,092 | +92,235 | 0.10% | 7,818,400 |
| 2015-06-09 | 2015-06-05 | 9.259 | 795,857 | -42,165 | 0.09% | 7,368,801 |
| 2015-06-08 | 2015-06-04 | 9.365 | 838,022 | +32,942 | 0.09% | 7,848,245 |
| 2015-06-05 | 2015-06-03 | 9.608 | 805,080 | -11,859 | 0.09% | 7,735,256 |
| 2015-06-03 | 2015-06-01 | 9.760 | 816,939 | +12,517 | 0.09% | 7,973,198 |
| 2015-06-01 | 2015-05-28 | 9.502 | 804,422 | +11,200 | 0.09% | 7,643,464 |
| 2015-05-29 | 2015-05-27 | 9.851 | 793,222 | +2,636 | 0.09% | 7,813,964 |
| 2015-05-28 | 2015-05-26 | 10.018 | 790,586 | +3,953 | 0.09% | 7,919,997 |
| 2015-05-27 | 2015-05-22 | 9.578 | 786,633 | -36,236 | 0.09% | 7,534,136 |
| 2015-05-26 | 2015-05-21 | 9.578 | 822,869 | -31,623 | 0.09% | 7,881,194 |
| 2015-05-22 | 2015-05-20 | 9.881 | 854,492 | -335,999 | 0.09% | 8,443,469 |
| 2015-05-21 | 2015-05-19 | 10.048 | 1,190,491 | -1,244,515 | 0.13% | 11,962,338 |
| 2015-05-20 | 2015-05-18 | 9.927 | 2,435,006 | +44,800 | 0.27% | 24,171,841 |
| 2015-05-19 | 2015-05-15 | 10.063 | 2,390,206 | -106,729 | 0.26% | 24,053,640 |
| 2015-05-18 | 2015-05-14 | 10.337 | 2,496,935 | +588,987 | 0.27% | 25,809,898 |
| 2015-05-15 | 2015-05-13 | 9.638 | 1,907,948 | +7,247 | 0.21% | 18,389,597 |
| 2015-05-14 | 2015-05-12 | 9.183 | 1,900,701 | +457,222 | 0.21% | 17,454,247 |
| 2015-05-13 | 2015-05-11 | 9.411 | 1,443,479 | +932,892 | 0.16% | 13,584,201 |
| 2015-05-12 | 2015-05-08 | 8.667 | 510,587 | +6,588 | 0.06% | 4,425,250 |
| 2015-05-11 | 2015-05-07 | 8.439 | 503,999 | +15,153 | 0.05% | 4,253,402 |
| 2015-05-08 | 2015-05-06 | 9.259 | 488,846 | +23,059 | 0.05% | 4,526,201 |
| 2015-05-07 | 2015-05-05 | 9.927 | 465,787 | -9,882 | 0.05% | 4,623,779 |
| 2015-05-06 | 2015-05-04 | 10.337 | 475,669 | -104,753 | 0.05% | 4,916,815 |
| 2015-05-05 | 2015-04-30 | 10.261 | 580,422 | -15,812 | 0.06% | 5,955,559 |
| 2015-05-04 | 2015-04-29 | 9.775 | 596,234 | -21,082 | 0.07% | 5,828,201 |
| 2015-04-30 | 2015-04-28 | 9.836 | 617,316 | +39,529 | 0.07% | 6,071,758 |
| 2015-04-29 | 2015-04-27 | 10.154 | 577,787 | -9,223 | 0.06% | 5,867,132 |
| 2015-04-28 | 2015-04-24 | 10.276 | 587,010 | -49,412 | 0.06% | 6,032,066 |
| 2015-04-27 | 2015-04-23 | 10.428 | 636,422 | -21,082 | 0.07% | 6,636,420 |
| 2015-04-24 | 2015-04-22 | 10.488 | 657,504 | -98,165 | 0.07% | 6,896,177 |
| 2015-04-23 | 2015-04-21 | 10.306 | 755,669 | +98,165 | 0.08% | 7,788,132 |
| 2015-04-22 | 2015-04-20 | 9.805 | 657,504 | +27,670 | 0.07% | 6,447,077 |
| 2015-04-21 | 2015-04-17 | 10.352 | 629,834 | -243,764 | 0.07% | 6,519,922 |
| 2015-04-20 | 2015-04-16 | 10.686 | 873,598 | +86,306 | 0.10% | 9,335,041 |
| 2015-04-17 | 2015-04-15 | 9.927 | 787,292 | +84,329 | 0.09% | 7,815,298 |
| 2015-04-16 | 2015-04-14 | 9.866 | 702,963 | +136,376 | 0.08% | 6,935,500 |
| 2015-04-15 | 2015-04-13 | 10.959 | 566,587 | +56,659 | 0.06% | 6,209,201 |
| 2015-04-14 | 2015-04-10 | 11.004 | 509,928 | +54,682 | 0.06% | 5,611,498 |
| 2015-04-13 | 2015-04-09 | 10.868 | 455,246 | -61,929 | 0.05% | 4,947,560 |
| 2015-04-10 | 2015-04-08 | 11.111 | 517,175 | -75,765 | 0.06% | 5,746,198 |
| 2015-04-09 | 2015-04-02 | 8.530 | 592,940 | +216,753 | 0.06% | 5,058,002 |
| 2015-04-08 | 2015-04-01 | 7.984 | 376,187 | -96,188 | 0.04% | 3,003,457 |
| 2015-04-02 | 2015-03-31 | 6.891 | 472,375 | +8,564 | 0.05% | 3,255,178 |
| 2015-04-01 | 2015-03-30 | 7.058 | 463,811 | -3,294 | 0.05% | 3,273,603 |
| 2015-03-31 | 2015-03-27 | 6.375 | 467,105 | -26,353 | 0.05% | 2,977,802 |
| 2015-03-30 | 2015-03-26 | 6.496 | 493,458 | -44,800 | 0.05% | 3,205,722 |
| 2015-03-27 | 2015-03-25 | 6.962 | 538,258 | -55,341 | 0.06% | 3,747,432 |
| 2015-03-26 | 2015-03-24 | 6.962 | 593,599 | -182,347 | 0.07% | 4,132,724 |
| 2015-03-25 | 2015-03-23 | 6.157 | 775,946 | +154,556 | 0.09% | 4,777,501 |
| 2015-03-24 | 2015-03-20 | 6.062 | 621,390 | +47,507 | 0.07% | 3,767,039 |
| 2015-03-23 | 2015-03-19 | 6.078 | 573,883 | +82,978 | 0.07% | 3,488,099 |
| 2015-03-20 | 2015-03-18 | 6.157 | 490,905 | -52,574 | 0.06% | 3,022,503 |
| 2015-03-19 | 2015-03-17 | 6.268 | 543,479 | +7,601 | 0.06% | 3,406,261 |
| 2015-03-18 | 2015-03-16 | 6.031 | 535,878 | +67,777 | 0.06% | 3,231,722 |
| 2015-03-17 | 2015-03-13 | 5.841 | 468,101 | -149,489 | 0.05% | 2,734,299 |
| 2015-03-16 | 2015-03-12 | 5.652 | 617,590 | +146,322 | 0.07% | 3,490,503 |
| 2015-03-13 | 2015-03-11 | 5.952 | 471,268 | -50,041 | 0.05% | 2,804,878 |
| 2015-03-11 | 2015-03-09 | 5.636 | 521,309 | -15,202 | 0.06% | 2,938,110 |
| 2015-03-10 | 2015-03-06 | 5.620 | 536,511 | +135,553 | 0.06% | 3,015,319 |
| 2015-03-09 | 2015-03-05 | 4.705 | 400,958 | -26,604 | 0.05% | 1,886,339 |
| 2015-03-06 | 2015-03-04 | 4.610 | 427,562 | +6,334 | 0.05% | 1,971,000 |
| 2015-03-05 | 2015-03-03 | 4.610 | 421,228 | -633 | 0.05% | 1,941,801 |
| 2015-03-04 | 2015-03-02 | 4.547 | 421,861 | -5,068 | 0.05% | 1,918,079 |
| 2015-02-12 | 2015-02-10 | 4.373 | 426,929 | -6,334 | 0.05% | 1,866,982 |
| 2015-02-09 | 2015-02-05 | 4.278 | 433,263 | -9,501 | 0.05% | 1,853,641 |
| 2015-02-04 | 2015-02-02 | 4.373 | 442,764 | -5,068 | 0.05% | 1,936,229 |
| 2015-02-02 | 2015-01-29 | 4.657 | 447,832 | -12,668 | 0.05% | 2,085,652 |
| 2015-01-30 | 2015-01-28 | 4.720 | 460,500 | +12,668 | 0.05% | 2,173,730 |
| 2015-01-28 | 2015-01-26 | 4.768 | 447,832 | -12,668 | 0.05% | 2,135,142 |
| 2015-01-26 | 2015-01-22 | 4.357 | 460,500 | +6,334 | 0.05% | 2,006,520 |
| 2015-01-23 | 2015-01-21 | 4.420 | 454,166 | +6,334 | 0.05% | 2,007,601 |
| 2015-01-20 | 2015-01-16 | 4.499 | 447,832 | -6,334 | 0.05% | 2,014,952 |
| 2015-01-19 | 2015-01-15 | 4.594 | 454,166 | +19,003 | 0.05% | 2,086,471 |
| 2015-01-16 | 2015-01-14 | 4.689 | 435,163 | -6,968 | 0.05% | 2,040,390 |
| 2015-01-15 | 2015-01-13 | 4.626 | 442,131 | -10,768 | 0.05% | 2,045,141 |
| 2015-01-13 | 2015-01-09 | 4.894 | 452,899 | +12,669 | 0.05% | 2,216,500 |
| 2015-01-12 | 2015-01-08 | 4.973 | 440,230 | -12,669 | 0.05% | 2,189,248 |
| 2015-01-09 | 2015-01-07 | 4.847 | 452,899 | -38,006 | 0.05% | 2,195,050 |
| 2015-01-08 | 2015-01-06 | 4.878 | 490,905 | +28,505 | 0.06% | 2,394,752 |
| 2015-01-07 | 2015-01-05 | 4.689 | 462,400 | -6,335 | 0.05% | 2,168,098 |
| 2015-01-06 | 2015-01-02 | 4.294 | 468,735 | +6,335 | 0.05% | 2,012,802 |
| 2015-01-05 | 2014-12-31 | 4.357 | 462,400 | -12,669 | 0.05% | 2,014,798 |
| 2015-01-02 | 2014-12-29 | 4.357 | 475,069 | +6,334 | 0.05% | 2,070,001 |
| 2014-12-30 | 2014-12-24 | 4.199 | 468,735 | +12,669 | 0.05% | 1,968,402 |
| 2014-12-23 | 2014-12-19 | 4.184 | 456,066 | +6,334 | 0.05% | 1,907,999 |
| 2014-12-22 | 2014-12-18 | 4.215 | 449,732 | +2,534 | 0.05% | 1,895,701 |
| 2014-12-19 | 2014-12-17 | 4.263 | 447,198 | -9,502 | 0.05% | 1,906,199 |
| 2014-12-18 | 2014-12-16 | 4.420 | 456,700 | -8,868 | 0.05% | 2,018,802 |
| 2014-12-16 | 2014-12-12 | 4.578 | 465,568 | -16,469 | 0.05% | 2,131,502 |
| 2014-12-15 | 2014-12-11 | 4.468 | 482,037 | -12,035 | 0.06% | 2,153,632 |
| 2014-12-12 | 2014-12-10 | 4.531 | 494,072 | +3,167 | 0.06% | 2,238,602 |
| 2014-12-11 | 2014-12-09 | 4.389 | 490,905 | +19,003 | 0.06% | 2,154,502 |
| 2014-12-10 | 2014-12-08 | 4.689 | 471,902 | -122,884 | 0.05% | 2,212,651 |
| 2014-12-09 | 2014-12-05 | 4.847 | 594,786 | -15,202 | 0.07% | 2,882,729 |
| 2014-12-08 | 2014-12-04 | 4.926 | 609,988 | -34,839 | 0.07% | 3,004,558 |
| 2014-12-05 | 2014-12-03 | 4.894 | 644,827 | -3,800 | 0.07% | 3,155,801 |
| 2014-12-04 | 2014-12-02 | 5.131 | 648,627 | +17,736 | 0.07% | 3,327,998 |
| 2014-12-03 | 2014-12-01 | 5.194 | 630,891 | +5,067 | 0.07% | 3,276,838 |
| 2014-12-02 | 2014-11-28 | 5.320 | 625,824 | -6,334 | 0.07% | 3,329,560 |
| 2014-11-25 | 2014-11-21 | 5.431 | 632,158 | +12,668 | 0.07% | 3,433,118 |
| 2014-11-24 | 2014-11-20 | 5.431 | 619,490 | -12,668 | 0.07% | 3,364,321 |
| 2014-11-21 | 2014-11-19 | 5.352 | 632,158 | +2,533 | 0.07% | 3,383,218 |
| 2014-11-20 | 2014-11-18 | 5.526 | 629,625 | +12,669 | 0.07% | 3,479,002 |
| 2014-11-18 | 2014-11-14 | 5.747 | 616,956 | -15,836 | 0.07% | 3,545,359 |
| 2014-11-17 | 2014-11-13 | 5.652 | 632,792 | -3,800 | 0.07% | 3,576,421 |
| 2014-11-14 | 2014-11-12 | 5.589 | 636,592 | +16,469 | 0.07% | 3,557,698 |
| 2014-11-13 | 2014-11-11 | 5.999 | 620,123 | +69,677 | 0.07% | 3,720,199 |
| 2014-11-12 | 2014-11-10 | 6.110 | 550,446 | -57,009 | 0.06% | 3,363,027 |
| 2014-11-11 | 2014-11-07 | 6.141 | 607,455 | +95,014 | 0.07% | 3,730,512 |
| 2014-11-06 | 2014-11-04 | 5.904 | 512,441 | +20,270 | 0.06% | 3,025,660 |
| 2014-11-05 | 2014-11-03 | 5.778 | 492,171 | -10,769 | 0.06% | 2,843,818 |
| 2014-11-04 | 2014-10-31 | 5.889 | 502,940 | -738,573 | 0.06% | 2,961,622 |
| 2014-10-31 | 2014-10-29 | 5.573 | 1,241,513 | +17,102 | 0.14% | 6,918,798 |
| 2014-10-29 | 2014-10-27 | 5.273 | 1,224,411 | -11,402 | 0.14% | 6,456,221 |
| 2014-10-28 | 2014-10-24 | 5.336 | 1,235,813 | -19,636 | 0.14% | 6,594,383 |
| 2014-10-27 | 2014-10-23 | 5.494 | 1,255,449 | -50,040 | 0.14% | 6,897,362 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,305,489 | +90,580 | 0.15% | 6,821,909 |
| 2014-10-23 | 2014-10-21 | 5.020 | 1,214,909 | +8,867 | 0.14% | 6,099,238 |
| 2014-10-22 | 2014-10-20 | 5.036 | 1,206,042 | -19,002 | 0.14% | 6,073,762 |
| 2014-10-21 | 2014-10-17 | 4.989 | 1,225,044 | +22,803 | 0.14% | 6,111,439 |
| 2014-10-20 | 2014-10-16 | 4.894 | 1,202,241 | -9,501 | 0.14% | 5,883,800 |
| 2014-10-16 | 2014-10-14 | 5.178 | 1,211,742 | +6,334 | 0.14% | 6,274,638 |
| 2014-10-15 | 2014-10-13 | 5.178 | 1,205,408 | +15,836 | 0.14% | 6,241,839 |
| 2014-10-14 | 2014-10-10 | 5.383 | 1,189,572 | -17,736 | 0.14% | 6,403,977 |
| 2014-10-13 | 2014-10-09 | 5.415 | 1,207,308 | -82,979 | 0.14% | 6,537,578 |
| 2014-10-10 | 2014-10-08 | 5.478 | 1,290,287 | +39,906 | 0.15% | 7,068,390 |
| 2014-10-09 | 2014-10-07 | 5.668 | 1,250,381 | +71,577 | 0.14% | 7,086,658 |
| 2014-10-08 | 2014-10-06 | 5.557 | 1,178,804 | +9,501 | 0.14% | 6,550,719 |
| 2014-10-06 | 2014-09-30 | 5.494 | 1,169,303 | -63,342 | 0.13% | 6,424,081 |
| 2014-10-03 | 2014-09-29 | 5.462 | 1,232,645 | +6,334 | 0.14% | 6,733,158 |
| 2014-09-30 | 2014-09-26 | 5.683 | 1,226,311 | +654,961 | 0.14% | 6,969,599 |
| 2014-09-29 | 2014-09-25 | 5.889 | 571,350 | -88,046 | 0.07% | 3,364,463 |
| 2014-09-26 | 2014-09-24 | 6.773 | 659,396 | -633 | 0.08% | 4,465,893 |
| 2014-09-25 | 2014-09-23 | 6.741 | 660,029 | +12,668 | 0.08% | 4,449,340 |
| 2014-09-24 | 2014-09-22 | 6.899 | 647,361 | +40,540 | 0.07% | 4,466,143 |
| 2014-09-23 | 2014-09-19 | 7.373 | 606,821 | -16,469 | 0.07% | 4,473,858 |
| 2014-09-22 | 2014-09-18 | 6.867 | 623,290 | +93,747 | 0.07% | 4,280,397 |
| 2014-09-19 | 2014-09-17 | 6.757 | 529,543 | +131,119 | 0.06% | 3,578,077 |
| 2014-09-17 | 2014-09-15 | 6.678 | 398,424 | -12,669 | 0.05% | 2,660,667 |
| 2014-09-16 | 2014-09-12 | 6.757 | 411,093 | +9,501 | 0.05% | 2,777,720 |
| 2014-09-15 | 2014-09-11 | 6.883 | 401,592 | -31,671 | 0.05% | 2,764,243 |
| 2014-09-12 | 2014-09-10 | 6.804 | 433,263 | -6,334 | 0.05% | 2,948,041 |
| 2014-09-11 | 2014-09-08 | 6.694 | 439,597 | +3,167 | 0.05% | 2,942,560 |
| 2014-09-10 | 2014-09-05 | 6.757 | 436,430 | -6,334 | 0.05% | 2,948,920 |
| 2014-09-08 | 2014-09-04 | 6.788 | 442,764 | +51,307 | 0.05% | 3,005,699 |
| 2014-09-05 | 2014-09-03 | 7.073 | 391,457 | -6,334 | 0.05% | 2,768,642 |
| 2014-09-04 | 2014-09-02 | 6.915 | 397,791 | +12,668 | 0.05% | 2,750,640 |
| 2014-09-02 | 2014-08-29 | 7.120 | 385,123 | -8,867 | 0.04% | 2,742,084 |
| 2014-09-01 | 2014-08-28 | 7.073 | 393,990 | +6,334 | 0.05% | 2,786,557 |
| 2014-08-29 | 2014-08-27 | 7.294 | 387,656 | -3,167 | 0.04% | 2,827,438 |
| 2014-08-28 | 2014-08-26 | 7.120 | 390,823 | +31,671 | 0.05% | 2,782,668 |
| 2014-08-27 | 2014-08-25 | 7.278 | 359,152 | +6,334 | 0.04% | 2,613,869 |
| 2014-08-26 | 2014-08-22 | 7.404 | 352,818 | +12,669 | 0.04% | 2,612,331 |
| 2014-08-25 | 2014-08-21 | 7.641 | 340,149 | -3,801 | 0.04% | 2,599,078 |
| 2014-08-22 | 2014-08-20 | 7.809 | 343,950 | +15,836 | 0.04% | 2,686,031 |
| 2014-08-21 | 2014-08-19 | 8.017 | 328,114 | -30,682 | 0.04% | 2,630,482 |
| 2014-08-20 | 2014-08-18 | 8.001 | 358,796 | +12,523 | 0.04% | 2,870,729 |
| 2014-08-19 | 2014-08-15 | 7.889 | 346,273 | -31,934 | 0.04% | 2,731,822 |
| 2014-08-18 | 2014-08-14 | 7.825 | 378,207 | -29,430 | 0.04% | 2,959,597 |
| 2014-08-15 | 2014-08-13 | 8.145 | 407,637 | -77,020 | 0.05% | 3,320,096 |
| 2014-08-14 | 2014-08-12 | 8.033 | 484,657 | -51,346 | 0.06% | 3,893,224 |
| 2014-08-13 | 2014-08-11 | 8.736 | 536,003 | +46,963 | 0.06% | 4,682,324 |
| 2014-08-12 | 2014-08-08 | 6.739 | 489,040 | +3,131 | 0.06% | 3,295,822 |
| 2014-08-11 | 2014-08-07 | 6.644 | 485,909 | +37,570 | 0.06% | 3,228,161 |
| 2014-08-08 | 2014-08-06 | 6.723 | 448,339 | -3,130 | 0.05% | 3,014,363 |
| 2014-08-07 | 2014-08-05 | 6.771 | 451,469 | +6,261 | 0.05% | 3,057,037 |
| 2014-08-05 | 2014-08-01 | 6.819 | 445,208 | +18,785 | 0.05% | 3,035,972 |
| 2014-08-04 | 2014-07-31 | 6.995 | 426,423 | -32,561 | 0.05% | 2,982,783 |
| 2014-08-01 | 2014-07-30 | 6.691 | 458,984 | +25,047 | 0.05% | 3,071,273 |
| 2014-07-31 | 2014-07-29 | 6.787 | 433,937 | -30,056 | 0.05% | 2,945,252 |
| 2014-07-30 | 2014-07-28 | 7.027 | 463,993 | -23,168 | 0.05% | 3,260,401 |
| 2014-07-29 | 2014-07-25 | 6.931 | 487,161 | +31,308 | 0.06% | 3,376,519 |
| 2014-07-28 | 2014-07-24 | 7.027 | 455,853 | +12,524 | 0.05% | 3,203,202 |
| 2014-07-25 | 2014-07-23 | 7.362 | 443,329 | +110,832 | 0.05% | 3,263,878 |
| 2014-07-24 | 2014-07-22 | 7.187 | 332,497 | -30,682 | 0.04% | 2,389,501 |
| 2014-07-22 | 2014-07-18 | 6.723 | 363,179 | -3,131 | 0.04% | 2,441,798 |
| 2014-07-21 | 2014-07-17 | 6.947 | 366,310 | -6,262 | 0.04% | 2,544,749 |
| 2014-07-18 | 2014-07-16 | 6.915 | 372,572 | +6,262 | 0.04% | 2,576,351 |
| 2014-07-15 | 2014-07-11 | 6.963 | 366,310 | +13,776 | 0.04% | 2,550,599 |
| 2014-07-11 | 2014-07-09 | 7.171 | 352,534 | +22,542 | 0.04% | 2,527,867 |
| 2014-07-10 | 2014-07-08 | 7.346 | 329,992 | -6,262 | 0.04% | 2,424,198 |
| 2014-07-09 | 2014-07-07 | 7.410 | 336,254 | -1,252 | 0.04% | 2,491,680 |
| 2014-07-08 | 2014-07-04 | 7.666 | 337,506 | +626 | 0.04% | 2,587,198 |
| 2014-07-07 | 2014-07-03 | 7.586 | 336,880 | -6,262 | 0.04% | 2,555,499 |
| 2014-07-04 | 2014-07-02 | 7.506 | 343,142 | +6,262 | 0.04% | 2,575,601 |
| 2014-07-03 | 2014-06-30 | 7.570 | 336,880 | +16,907 | 0.04% | 2,550,119 |
| 2014-07-02 | 2014-06-27 | 7.682 | 319,973 | -31,935 | 0.04% | 2,457,906 |
| 2014-06-30 | 2014-06-26 | 7.682 | 351,908 | -21,290 | 0.04% | 2,703,218 |
| 2014-06-27 | 2014-06-25 | 7.761 | 373,198 | -10,019 | 0.04% | 2,896,560 |
| 2014-06-26 | 2014-06-24 | 7.203 | 383,217 | +30,683 | 0.04% | 2,760,122 |
| 2014-06-25 | 2014-06-23 | 7.346 | 352,534 | +35,691 | 0.04% | 2,589,797 |
| 2014-06-24 | 2014-06-20 | 8.097 | 316,843 | -75,140 | 0.04% | 2,565,423 |
| 2014-06-23 | 2014-06-19 | 8.416 | 391,983 | -1,253 | 0.05% | 3,299,018 |
| 2014-06-20 | 2014-06-18 | 8.560 | 393,236 | +6,262 | 0.05% | 3,366,084 |
| 2014-06-18 | 2014-06-16 | 8.656 | 386,974 | +7,514 | 0.05% | 3,349,562 |
| 2014-06-17 | 2014-06-13 | 8.815 | 379,460 | -25,047 | 0.04% | 3,345,122 |
| 2014-06-13 | 2014-06-11 | 8.704 | 404,507 | -3,130 | 0.05% | 3,520,703 |
| 2014-06-12 | 2014-06-10 | 8.592 | 407,637 | +25,046 | 0.05% | 3,502,376 |
| 2014-06-11 | 2014-06-09 | 8.512 | 382,591 | -9,392 | 0.04% | 3,256,633 |
| 2014-06-10 | 2014-06-06 | 8.688 | 391,983 | +18,785 | 0.05% | 3,405,438 |
| 2014-06-09 | 2014-06-05 | 8.895 | 373,198 | -1,879 | 0.04% | 3,319,720 |
| 2014-06-05 | 2014-06-03 | 9.247 | 375,077 | -46,962 | 0.04% | 3,468,214 |
| 2014-06-04 | 2014-05-30 | 9.486 | 422,039 | -28,178 | 0.05% | 4,003,556 |
| 2014-06-03 | 2014-05-29 | 9.135 | 450,217 | -12,524 | 0.05% | 4,112,679 |
| 2014-05-30 | 2014-05-28 | 9.390 | 462,741 | +9,393 | 0.05% | 4,345,324 |
| 2014-05-28 | 2014-05-26 | 9.710 | 453,348 | +26,925 | 0.05% | 4,401,920 |
| 2014-05-27 | 2014-05-23 | 9.342 | 426,423 | +8,141 | 0.05% | 3,983,854 |
| 2014-05-26 | 2014-05-22 | 9.327 | 418,282 | -5,010 | 0.05% | 3,901,116 |
| 2014-05-23 | 2014-05-21 | 9.103 | 423,292 | +7,514 | 0.05% | 3,853,202 |
| 2014-05-21 | 2014-05-19 | 9.167 | 415,778 | -12,523 | 0.05% | 3,811,363 |
| 2014-05-20 | 2014-05-16 | 9.582 | 428,301 | -6,888 | 0.05% | 4,103,999 |
| 2014-05-19 | 2014-05-15 | 9.742 | 435,189 | +16,907 | 0.05% | 4,239,500 |
| 2014-05-16 | 2014-05-14 | 8.911 | 418,282 | +43,832 | 0.05% | 3,727,437 |
| 2014-05-15 | 2014-05-13 | 9.288 | 374,450 | -9,393 | 0.04% | 3,477,991 |
| 2014-05-14 | 2014-05-12 | 9.336 | 383,843 | -16,426 | 0.05% | 3,583,676 |
| 2014-05-13 | 2014-05-09 | 9.224 | 400,269 | +4,372 | 0.05% | 3,692,164 |
| 2014-05-12 | 2014-05-08 | 9.160 | 395,897 | +35,593 | 0.05% | 3,626,476 |
| 2014-05-08 | 2014-05-05 | 9.753 | 360,304 | -6,245 | 0.04% | 3,513,929 |
| 2014-05-07 | 2014-05-02 | 9.657 | 366,549 | -29,973 | 0.04% | 3,539,614 |
| 2014-05-05 | 2014-04-30 | 8.584 | 396,522 | -123,640 | 0.05% | 3,403,601 |
| 2014-05-02 | 2014-04-29 | 8.920 | 520,162 | +4,371 | 0.06% | 4,639,812 |
| 2014-04-30 | 2014-04-28 | 9.561 | 515,791 | +102,409 | 0.06% | 4,931,224 |
| 2014-04-25 | 2014-04-23 | 11.482 | 413,382 | -11,240 | 0.05% | 4,746,542 |
| 2014-04-24 | 2014-04-22 | 11.386 | 424,622 | +6,245 | 0.05% | 4,834,802 |
| 2014-04-22 | 2014-04-16 | 11.530 | 418,377 | -3,747 | 0.05% | 4,823,996 |
| 2014-04-17 | 2014-04-15 | 11.306 | 422,124 | -6,869 | 0.05% | 4,772,559 |
| 2014-04-16 | 2014-04-14 | 11.530 | 428,993 | +18,733 | 0.05% | 4,946,401 |
| 2014-04-15 | 2014-04-11 | 11.819 | 410,260 | -3,122 | 0.05% | 4,848,665 |
| 2014-04-14 | 2014-04-10 | 12.251 | 413,382 | -1,060,306 | 0.05% | 5,064,302 |
| 2014-04-11 | 2014-04-09 | 12.331 | 1,473,688 | -275,379 | 0.17% | 18,172,006 |
| 2014-04-10 | 2014-04-08 | 11.786 | 1,749,067 | -917,933 | 0.21% | 20,615,357 |
| 2014-04-09 | 2014-04-07 | 12.171 | 2,667,000 | +625 | 0.31% | 32,459,603 |
| 2014-04-08 | 2014-04-04 | 12.907 | 2,666,375 | +12,489 | 0.31% | 34,416,197 |
| 2014-04-07 | 2014-04-03 | 13.292 | 2,653,886 | +103,033 | 0.31% | 35,274,995 |
| 2014-04-04 | 2014-04-02 | 12.988 | 2,550,853 | -26,851 | 0.30% | 33,129,348 |
| 2014-04-03 | 2014-04-01 | 12.075 | 2,577,704 | +26,226 | 0.30% | 31,125,117 |
| 2014-04-02 | 2014-03-31 | 11.258 | 2,551,478 | -19,982 | 0.30% | 28,724,584 |
| 2014-04-01 | 2014-03-28 | 11.162 | 2,571,460 | -52,453 | 0.30% | 28,702,462 |
| 2014-03-31 | 2014-03-27 | 10.954 | 2,623,913 | +59,322 | 0.31% | 28,741,679 |
| 2014-03-28 | 2014-03-26 | 12.779 | 2,564,591 | +94,916 | 0.30% | 32,773,861 |
| 2014-03-27 | 2014-03-25 | 13.292 | 2,469,675 | -37,467 | 0.29% | 32,826,494 |
| 2014-03-26 | 2014-03-24 | 13.996 | 2,507,142 | +6,869 | 0.30% | 35,091,099 |
| 2014-03-25 | 2014-03-21 | 14.397 | 2,500,273 | -106,780 | 0.29% | 35,995,957 |
| 2014-03-21 | 2014-03-19 | 14.653 | 2,607,053 | -30,598 | 0.31% | 38,201,248 |
| 2014-03-20 | 2014-03-18 | 14.285 | 2,637,651 | -4,995 | 0.31% | 37,678,082 |
| 2014-03-19 | 2014-03-17 | 14.109 | 2,642,646 | -14,987 | 0.31% | 37,283,914 |
| 2014-03-18 | 2014-03-14 | 14.541 | 2,657,633 | +6,244 | 0.31% | 38,644,479 |
| 2014-03-17 | 2014-03-13 | 14.749 | 2,651,389 | -29,973 | 0.31% | 39,105,666 |
| 2014-03-14 | 2014-03-12 | 14.765 | 2,681,362 | -4,995 | 0.32% | 39,590,681 |
| 2014-03-13 | 2014-03-11 | 15.838 | 2,686,357 | +34,968 | 0.32% | 42,546,772 |
| 2014-03-12 | 2014-03-10 | 16.110 | 2,651,389 | +14,987 | 0.31% | 42,714,766 |
| 2014-03-11 | 2014-03-07 | 16.303 | 2,636,402 | +2,498 | 0.31% | 42,979,961 |
| 2014-03-10 | 2014-03-06 | 16.687 | 2,633,904 | -7,494 | 0.31% | 43,951,557 |
| 2014-03-07 | 2014-03-05 | 16.847 | 2,641,398 | -137,377 | 0.31% | 44,499,608 |
| 2014-03-06 | 2014-03-04 | 16.751 | 2,778,775 | +34,969 | 0.33% | 46,546,997 |
| 2014-03-05 | 2014-03-03 | 16.431 | 2,743,806 | -36,218 | 0.32% | 45,082,435 |
| 2014-03-04 | 2014-02-28 | 15.854 | 2,780,024 | +43,087 | 0.33% | 44,074,799 |
| 2014-03-03 | 2014-02-27 | 16.110 | 2,736,937 | +127,386 | 0.32% | 44,092,973 |
| 2014-02-28 | 2014-02-26 | 15.966 | 2,609,551 | +1,249 | 0.31% | 41,664,632 |
| 2014-02-27 | 2014-02-25 | 15.806 | 2,608,302 | -91,793 | 0.31% | 41,226,990 |
| 2014-02-26 | 2014-02-24 | 16.655 | 2,700,095 | +18,733 | 0.32% | 44,969,596 |
| 2014-02-25 | 2014-02-21 | 16.687 | 2,681,362 | -624 | 0.32% | 44,743,481 |
| 2014-02-24 | 2014-02-20 | 16.719 | 2,681,986 | -83,051 | 0.32% | 44,839,794 |
| 2014-02-21 | 2014-02-19 | 16.559 | 2,765,037 | +68,064 | 0.33% | 45,785,513 |
| 2014-02-20 | 2014-02-18 | 15.374 | 2,696,973 | -105,531 | 0.32% | 41,462,400 |
| 2014-02-19 | 2014-02-17 | 15.438 | 2,802,504 | +72,435 | 0.33% | 43,264,320 |
| 2014-02-18 | 2014-02-14 | 13.196 | 2,730,069 | -98,037 | 0.32% | 36,025,286 |
| 2014-02-17 | 2014-02-13 | 12.972 | 2,828,106 | +91,169 | 0.33% | 36,684,897 |
| 2014-02-14 | 2014-02-12 | 13.788 | 2,736,937 | +3,122 | 0.32% | 37,737,624 |
| 2014-02-13 | 2014-02-11 | 14.349 | 2,733,815 | -134,256 | 0.32% | 39,226,877 |
| 2014-02-12 | 2014-02-10 | 14.381 | 2,868,071 | +141,749 | 0.34% | 41,245,145 |
| 2014-02-11 | 2014-02-07 | 14.125 | 2,726,322 | +1,873 | 0.32% | 38,508,122 |
| 2014-02-10 | 2014-02-06 | 14.237 | 2,724,449 | -3,746 | 0.32% | 38,787,076 |
| 2014-02-07 | 2014-02-05 | 14.173 | 2,728,195 | -2,498 | 0.32% | 38,665,647 |
| 2014-02-06 | 2014-02-04 | 14.429 | 2,730,693 | +4,371 | 0.32% | 39,400,730 |
| 2014-02-05 | 2014-01-30 | 14.541 | 2,726,322 | +33,720 | 0.32% | 39,643,282 |
| 2014-02-04 | 2014-01-28 | 13.500 | 2,692,602 | +29,973 | 0.32% | 36,350,161 |
| 2014-01-29 | 2014-01-27 | 13.196 | 2,662,629 | +3,123 | 0.31% | 35,135,365 |
| 2014-01-28 | 2014-01-24 | 13.932 | 2,659,506 | -156,111 | 0.31% | 37,053,295 |
| 2014-01-27 | 2014-01-23 | 14.653 | 2,815,617 | -51,829 | 0.33% | 41,257,345 |
| 2014-01-24 | 2014-01-22 | 14.957 | 2,867,446 | +188,582 | 0.34% | 42,889,277 |
| 2014-01-23 | 2014-01-21 | 15.534 | 2,678,864 | -402,142 | 0.32% | 41,612,998 |
| 2014-01-22 | 2014-01-20 | 15.534 | 3,081,006 | +443,980 | 0.36% | 47,859,800 |
| 2014-01-21 | 2014-01-17 | 14.301 | 2,637,026 | +15,611 | 0.31% | 37,711,384 |
| 2014-01-20 | 2014-01-16 | 14.109 | 2,621,415 | -233,542 | 0.31% | 36,984,376 |
| 2014-01-17 | 2014-01-15 | 14.397 | 2,854,957 | -33,096 | 0.34% | 41,102,275 |
| 2014-01-16 | 2014-01-14 | 14.429 | 2,888,053 | +300,358 | 0.34% | 41,671,252 |
| 2014-01-15 | 2014-01-13 | 16.463 | 2,587,695 | -151,740 | 0.30% | 42,600,314 |
| 2014-01-14 | 2014-01-10 | 15.838 | 2,739,435 | -54,327 | 0.32% | 43,387,427 |
| 2014-01-13 | 2014-01-09 | 15.854 | 2,793,762 | -547,637 | 0.33% | 44,292,603 |
| 2014-01-10 | 2014-01-08 | 12.283 | 3,341,399 | +506,424 | 0.39% | 41,042,169 |
| 2014-01-09 | 2014-01-07 | 9.464 | 2,834,975 | -367,173 | 0.33% | 26,831,399 |
| 2014-01-08 | 2014-01-06 | 9.721 | 3,202,148 | +149,242 | 0.38% | 31,126,959 |
| 2014-01-06 | 2014-01-02 | 9.288 | 3,052,906 | +688,137 | 0.36% | 28,356,200 |
| 2014-01-03 | 2013-12-31 | 8.247 | 2,364,769 | +868,602 | 0.28% | 19,503,051 |
| 2014-01-02 | 2013-12-27 | 7.719 | 1,496,167 | +1,015,970 | 0.18% | 11,548,716 |
| 2013-12-30 | 2013-12-24 | 7.302 | 480,197 | -508,298 | 0.06% | 3,506,638 |
| 2013-12-27 | 2013-12-20 | 5.829 | 988,495 | -25,602 | 0.12% | 5,762,122 |
| 2013-12-23 | 2013-12-19 | 5.957 | 1,014,097 | -295,362 | 0.12% | 6,041,281 |
| 2013-12-20 | 2013-12-18 | 6.262 | 1,309,459 | -73,060 | 0.15% | 8,199,271 |
| 2013-12-19 | 2013-12-17 | 6.294 | 1,382,519 | +112,400 | 0.16% | 8,701,022 |
| 2013-12-18 | 2013-12-16 | 6.710 | 1,270,119 | -24,978 | 0.15% | 8,522,461 |
| 2013-12-17 | 2013-12-13 | 6.374 | 1,295,097 | -24,977 | 0.15% | 8,254,523 |
| 2013-12-16 | 2013-12-12 | 6.390 | 1,320,074 | -56,200 | 0.16% | 8,434,858 |
| 2013-12-13 | 2013-12-11 | 6.342 | 1,376,274 | +41,213 | 0.16% | 8,727,838 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,335,061 | +246,031 | 0.16% | 8,530,620 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,089,030 | +444,604 | 0.13% | 6,679,519 |
| 2013-12-10 | 2013-12-06 | 5.445 | 644,426 | +85,549 | 0.08% | 3,508,800 |
| 2013-12-09 | 2013-12-05 | 5.557 | 558,877 | -5,620 | 0.07% | 3,105,649 |
| 2013-12-06 | 2013-12-04 | 5.397 | 564,497 | +178,591 | 0.07% | 3,046,479 |
| 2013-12-05 | 2013-12-03 | 5.141 | 385,906 | -106,156 | 0.05% | 1,983,778 |
| 2013-12-04 | 2013-12-02 | 5.157 | 492,062 | -6,244 | 0.06% | 2,537,361 |
| 2013-12-03 | 2013-11-29 | 5.141 | 498,306 | -242,284 | 0.06% | 2,561,579 |
| 2013-12-02 | 2013-11-28 | 4.836 | 740,590 | +13,737 | 0.09% | 3,581,718 |
| 2013-11-29 | 2013-11-27 | 4.852 | 726,853 | +6,245 | 0.09% | 3,526,922 |
| 2013-11-28 | 2013-11-26 | 4.932 | 720,608 | -314,095 | 0.08% | 3,554,319 |
| 2013-11-27 | 2013-11-25 | 4.820 | 1,034,703 | -43,712 | 0.12% | 4,987,568 |
| 2013-11-26 | 2013-11-22 | 4.868 | 1,078,415 | +18,734 | 0.13% | 5,250,082 |
| 2013-11-25 | 2013-11-21 | 4.916 | 1,059,681 | -13,114 | 0.12% | 5,209,789 |
| 2013-11-22 | 2013-11-20 | 4.980 | 1,072,795 | -189,830 | 0.13% | 5,342,982 |
| 2013-11-21 | 2013-11-19 | 4.724 | 1,262,625 | +101,159 | 0.15% | 5,964,898 |
| 2013-11-20 | 2013-11-18 | 4.980 | 1,161,466 | +509,547 | 0.14% | 5,784,602 |
| 2013-11-19 | 2013-11-15 | 5.012 | 651,919 | +29,973 | 0.08% | 3,267,718 |
| 2013-11-18 | 2013-11-14 | 5.061 | 621,946 | -8,118 | 0.08% | 3,147,360 |
| 2013-11-15 | 2013-11-13 | 4.948 | 630,064 | -1,249 | 0.08% | 3,117,811 |
| 2013-11-14 | 2013-11-12 | 5.012 | 631,313 | +79,305 | 0.08% | 3,164,431 |
| 2013-11-13 | 2013-11-11 | 5.253 | 552,008 | +108,028 | 0.07% | 2,899,518 |
| 2013-11-12 | 2013-11-08 | 5.413 | 443,980 | +6,245 | 0.05% | 2,403,182 |
| 2013-11-11 | 2013-11-07 | 5.509 | 437,735 | -26,227 | 0.05% | 2,411,439 |
| 2013-11-08 | 2013-11-06 | 5.493 | 463,962 | +12,489 | 0.06% | 2,548,491 |
| 2013-11-07 | 2013-11-05 | 5.205 | 451,473 | -383,408 | 0.06% | 2,349,750 |
| 2013-11-06 | 2013-11-04 | 5.109 | 834,881 | +30,597 | 0.10% | 4,265,028 |
| 2013-11-05 | 2013-11-01 | 5.253 | 804,284 | +23,729 | 0.10% | 4,224,642 |
| 2013-11-04 | 2013-10-31 | 5.253 | 780,555 | +54,327 | 0.10% | 4,100,001 |
| 2013-11-01 | 2013-10-30 | 5.028 | 726,228 | +226,048 | 0.09% | 3,651,819 |
| 2013-10-31 | 2013-10-29 | 4.948 | 500,180 | +33,720 | 0.06% | 2,475,092 |
| 2013-10-30 | 2013-10-28 | 5.205 | 466,460 | -295,362 | 0.06% | 2,427,752 |
| 2013-10-29 | 2013-10-25 | 5.413 | 761,822 | -280,999 | 0.09% | 4,123,603 |
| 2013-10-28 | 2013-10-24 | 5.573 | 1,042,821 | -36,842 | 0.13% | 5,811,599 |
| 2013-10-25 | 2013-10-23 | 5.653 | 1,079,663 | -61,820 | 0.13% | 6,103,368 |
| 2013-10-24 | 2013-10-22 | 5.525 | 1,141,483 | +40,588 | 0.14% | 6,306,598 |
| 2013-10-23 | 2013-10-21 | 5.477 | 1,100,895 | +143,623 | 0.13% | 6,029,463 |
| 2013-10-22 | 2013-10-18 | 4.932 | 957,272 | 0.12% | 4,721,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy