History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 1,067,000 | +0 | 0.09% | 4,577,430 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,067,000 | +0 | 0.09% | 4,726,810 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,067,000 | +0 | 0.09% | 4,801,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,067,000 | -19,000 | 0.09% | 4,822,840 |
| 2025-10-08 | 2025-10-03 | 4.530 | 1,086,000 | -7,000 | 0.09% | 4,919,580 |
| 2025-10-03 | 2025-09-30 | 4.500 | 1,093,000 | +26,000 | 0.10% | 4,918,500 |
| 2025-10-02 | 2025-09-29 | 4.600 | 1,067,000 | -9,000 | 0.09% | 4,908,200 |
| 2025-09-30 | 2025-09-26 | 4.410 | 1,076,000 | -14,000 | 0.09% | 4,745,160 |
| 2025-09-26 | 2025-09-24 | 4.600 | 1,090,000 | +1,000 | 0.09% | 5,014,000 |
| 2025-09-25 | 2025-09-23 | 4.580 | 1,089,000 | -1,000 | 0.09% | 4,987,620 |
| 2025-09-24 | 2025-09-22 | 4.580 | 1,090,000 | +16,000 | 0.09% | 4,992,200 |
| 2025-09-23 | 2025-09-19 | 4.590 | 1,074,000 | +6,000 | 0.09% | 4,929,660 |
| 2025-09-22 | 2025-09-18 | 4.610 | 1,068,000 | -51,000 | 0.09% | 4,923,480 |
| 2025-09-19 | 2025-09-17 | 4.560 | 1,119,000 | -34,000 | 0.10% | 5,102,640 |
| 2025-09-15 | 2025-09-11 | 4.390 | 1,153,000 | +4,000 | 0.10% | 5,061,670 |
| 2025-09-12 | 2025-09-10 | 4.643 | 1,149,000 | +3,000 | 0.10% | 5,335,302 |
| 2025-09-11 | 2025-09-09 | 4.685 | 1,146,000 | +70,287 | 0.10% | 5,368,672 |
| 2025-09-10 | 2025-09-08 | 4.747 | 1,075,713 | -969 | 0.10% | 5,105,998 |
| 2025-09-09 | 2025-09-05 | 4.654 | 1,076,682 | -1,939 | 0.10% | 5,010,608 |
| 2025-09-08 | 2025-09-04 | 4.602 | 1,078,621 | +12,599 | 0.10% | 4,963,982 |
| 2025-09-05 | 2025-09-03 | 4.736 | 1,066,022 | -25,197 | 0.10% | 5,048,999 |
| 2025-09-04 | 2025-09-02 | 4.654 | 1,091,219 | +1,938 | 0.10% | 5,078,259 |
| 2025-09-03 | 2025-09-01 | 4.850 | 1,089,281 | -8,722 | 0.10% | 5,282,801 |
| 2025-09-01 | 2025-08-28 | 4.633 | 1,098,003 | +96,911 | 0.10% | 5,087,171 |
| 2025-08-29 | 2025-08-27 | 5.118 | 1,001,092 | -9,691 | 0.09% | 5,123,681 |
| 2025-08-28 | 2025-08-26 | 5.366 | 1,010,783 | +31,981 | 0.09% | 5,423,601 |
| 2025-08-27 | 2025-08-25 | 5.232 | 978,802 | +12,598 | 0.09% | 5,120,699 |
| 2025-08-26 | 2025-08-22 | 5.036 | 966,204 | -969 | 0.09% | 4,865,361 |
| 2025-08-25 | 2025-08-21 | 5.056 | 967,173 | -46,517 | 0.09% | 4,890,201 |
| 2025-08-22 | 2025-08-20 | 5.097 | 1,013,690 | -14,537 | 0.09% | 5,167,239 |
| 2025-08-21 | 2025-08-19 | 5.139 | 1,028,227 | -11,629 | 0.09% | 5,283,781 |
| 2025-08-20 | 2025-08-18 | 5.170 | 1,039,856 | +12,598 | 0.09% | 5,375,729 |
| 2025-08-19 | 2025-08-15 | 4.943 | 1,027,258 | +60,085 | 0.09% | 5,077,401 |
| 2025-08-18 | 2025-08-14 | 5.294 | 967,173 | -16,475 | 0.09% | 5,119,741 |
| 2025-08-15 | 2025-08-13 | 5.139 | 983,648 | -62,992 | 0.09% | 5,054,701 |
| 2025-08-14 | 2025-08-12 | 5.149 | 1,046,640 | +6,784 | 0.09% | 5,389,200 |
| 2025-08-13 | 2025-08-11 | 5.180 | 1,039,856 | -969 | 0.09% | 5,386,459 |
| 2025-08-12 | 2025-08-08 | 5.593 | 1,040,825 | -91,097 | 0.09% | 5,821,078 |
| 2025-08-11 | 2025-08-07 | 5.686 | 1,131,922 | -76,560 | 0.10% | 6,435,681 |
| 2025-08-08 | 2025-08-06 | 4.922 | 1,208,482 | +25,197 | 0.11% | 5,948,192 |
| 2025-08-07 | 2025-08-05 | 4.747 | 1,183,285 | -3,876 | 0.11% | 5,616,602 |
| 2025-08-06 | 2025-08-04 | 4.324 | 1,187,161 | -7,753 | 0.11% | 5,132,750 |
| 2025-08-05 | 2025-08-01 | 4.189 | 1,194,914 | -1,938 | 0.11% | 5,005,980 |
| 2025-08-01 | 2025-07-30 | 4.293 | 1,196,852 | +3,876 | 0.11% | 5,137,599 |
| 2025-07-30 | 2025-07-28 | 4.365 | 1,192,976 | -5,814 | 0.11% | 5,207,131 |
| 2025-07-29 | 2025-07-25 | 4.499 | 1,198,790 | +16,474 | 0.11% | 5,393,318 |
| 2025-07-28 | 2025-07-24 | 4.427 | 1,182,316 | +16,475 | 0.11% | 5,233,802 |
| 2025-07-25 | 2025-07-23 | 4.406 | 1,165,841 | +6,784 | 0.10% | 5,136,811 |
| 2025-07-24 | 2025-07-22 | 4.355 | 1,159,057 | -9,691 | 0.10% | 5,047,120 |
| 2025-07-23 | 2025-07-21 | 4.427 | 1,168,748 | -6,396 | 0.10% | 5,173,740 |
| 2025-07-22 | 2025-07-18 | 4.551 | 1,175,144 | +25,197 | 0.10% | 5,347,565 |
| 2025-07-18 | 2025-07-16 | 4.447 | 1,149,947 | +5,814 | 0.10% | 5,114,245 |
| 2025-07-17 | 2025-07-15 | 4.447 | 1,144,133 | +1,939 | 0.10% | 5,088,388 |
| 2025-07-15 | 2025-07-11 | 4.375 | 1,142,194 | +13,180 | 0.10% | 4,997,262 |
| 2025-07-11 | 2025-07-09 | 4.458 | 1,129,014 | -38,280 | 0.10% | 5,032,798 |
| 2025-07-07 | 2025-07-03 | 4.499 | 1,167,294 | +5,814 | 0.10% | 5,251,619 |
| 2025-07-04 | 2025-07-02 | 4.489 | 1,161,480 | +10,661 | 0.10% | 5,213,476 |
| 2025-07-03 | 2025-06-30 | 4.540 | 1,150,819 | +3,876 | 0.10% | 5,224,998 |
| 2025-07-02 | 2025-06-27 | 4.365 | 1,146,943 | +12,211 | 0.10% | 5,006,205 |
| 2025-06-30 | 2025-06-26 | 4.293 | 1,134,732 | +5,718 | 0.10% | 4,870,943 |
| 2025-06-23 | 2025-06-19 | 4.313 | 1,129,014 | -9,692 | 0.10% | 4,869,698 |
| 2025-06-18 | 2025-06-16 | 4.324 | 1,138,706 | +4,846 | 0.10% | 4,923,252 |
| 2025-04-10 | 2025-04-08 | 3.328 | 1,133,860 | +22,892 | 0.10% | 3,773,382 |
| 2025-04-09 | 2025-04-07 | 3.180 | 1,110,968 | -331,392 | 0.10% | 3,533,399 |
| 2025-04-08 | 2025-04-03 | 3.865 | 1,442,360 | +47,478 | 0.13% | 5,574,732 |
| 2025-04-07 | 2025-04-02 | 3.949 | 1,394,882 | +36,082 | 0.13% | 5,508,749 |
| 2025-04-01 | 2025-03-28 | 3.907 | 1,358,800 | -189,909 | 0.12% | 5,309,012 |
| 2025-02-26 | 2025-02-24 | 4.444 | 1,548,709 | +47,478 | 0.14% | 6,882,822 |
| 2025-02-14 | 2025-02-12 | 4.402 | 1,501,231 | +47,477 | 0.14% | 6,608,578 |
| 2025-02-13 | 2025-02-11 | 4.402 | 1,453,754 | +47,477 | 0.13% | 6,399,580 |
| 2025-02-12 | 2025-02-10 | 4.718 | 1,406,277 | +47,477 | 0.13% | 6,634,881 |
| 2025-02-03 | 2025-01-24 | 4.118 | 1,358,800 | +378,869 | 0.12% | 5,595,212 |
| 2024-10-24 | 2024-10-22 | 4.497 | 979,931 | -94,954 | 0.09% | 4,406,640 |
| 2024-10-22 | 2024-10-18 | 4.255 | 1,074,885 | -94,955 | 0.10% | 4,573,278 |
| 2024-09-30 | 2024-09-26 | 4.107 | 1,169,840 | -94,955 | 0.10% | 4,804,800 |
| 2024-09-24 | 2024-09-20 | 3.697 | 1,264,795 | -47,477 | 0.11% | 4,675,322 |
| 2024-09-20 | 2024-09-17 | 3.739 | 1,312,272 | -71,216 | 0.12% | 4,906,101 |
| 2024-09-10 | 2024-09-05 | 3.797 | 1,383,488 | +51,388 | 0.12% | 5,253,372 |
| 2024-09-09 | 2024-09-04 | 3.646 | 1,332,100 | -11,124 | 0.12% | 4,857,062 |
| 2024-09-04 | 2024-09-02 | 3.592 | 1,343,224 | +11,124 | 0.12% | 4,825,172 |
| 2024-09-03 | 2024-08-30 | 3.495 | 1,332,100 | -38,934 | 0.12% | 4,655,882 |
| 2024-09-02 | 2024-08-29 | 3.495 | 1,371,034 | -139,050 | 0.13% | 4,791,961 |
| 2024-08-29 | 2024-08-27 | 2.913 | 1,510,084 | -92,700 | 0.14% | 4,398,301 |
| 2024-08-27 | 2024-08-23 | 2.686 | 1,602,784 | +46,350 | 0.15% | 4,305,211 |
| 2024-08-22 | 2024-08-20 | 2.718 | 1,556,434 | +46,350 | 0.14% | 4,231,081 |
| 2024-08-21 | 2024-08-19 | 2.718 | 1,510,084 | +27,810 | 0.14% | 4,105,081 |
| 2024-07-29 | 2024-07-25 | 2.891 | 1,482,274 | +92,700 | 0.14% | 4,285,321 |
| 2024-06-03 | 2024-05-30 | 3.269 | 1,389,574 | +27,810 | 0.13% | 4,541,971 |
| 2024-05-31 | 2024-05-29 | 3.290 | 1,361,764 | +46,350 | 0.12% | 4,480,451 |
| 2024-05-27 | 2024-05-23 | 3.441 | 1,315,414 | +73,233 | 0.12% | 4,526,612 |
| 2024-05-24 | 2024-05-22 | 3.484 | 1,242,181 | +19,467 | 0.11% | 4,328,202 |
| 2024-05-23 | 2024-05-21 | 3.549 | 1,222,714 | +46,351 | 0.11% | 4,339,512 |
| 2024-05-22 | 2024-05-20 | 3.614 | 1,176,363 | +92,700 | 0.11% | 4,251,148 |
| 2024-05-21 | 2024-05-17 | 3.517 | 1,083,663 | +92,700 | 0.10% | 3,810,938 |
| 2024-05-20 | 2024-05-16 | 3.560 | 990,963 | +139,050 | 0.09% | 3,527,699 |
| 2024-05-17 | 2024-05-14 | 3.635 | 851,913 | +55,620 | 0.08% | 3,097,029 |
| 2024-05-10 | 2024-05-08 | 3.560 | 796,293 | +27,810 | 0.07% | 2,834,699 |
| 2024-05-08 | 2024-05-06 | 3.711 | 768,483 | +27,810 | 0.07% | 2,851,759 |
| 2024-05-07 | 2024-05-03 | 3.732 | 740,673 | -46,350 | 0.07% | 2,764,539 |
| 2024-05-03 | 2024-04-30 | 3.538 | 787,023 | +19,467 | 0.07% | 2,784,719 |
| 2024-04-30 | 2024-04-26 | 3.452 | 767,556 | +27,810 | 0.07% | 2,649,599 |
| 2024-04-24 | 2024-04-22 | 3.344 | 739,746 | +54,693 | 0.07% | 2,473,799 |
| 2024-04-23 | 2024-04-19 | 3.150 | 685,053 | +37,080 | 0.06% | 2,157,879 |
| 2024-04-18 | 2024-04-16 | 3.204 | 647,973 | +46,350 | 0.06% | 2,076,029 |
| 2024-04-08 | 2024-04-03 | 3.603 | 601,623 | +27,810 | 0.05% | 2,167,659 |
| 2024-04-03 | 2024-03-28 | 3.560 | 573,813 | +18,540 | 0.05% | 2,042,699 |
| 2024-03-08 | 2024-03-06 | 3.819 | 555,273 | +18,540 | 0.05% | 2,120,459 |
| 2024-02-22 | 2024-02-20 | 4.153 | 536,733 | -27,810 | 0.05% | 2,229,149 |
| 2024-02-15 | 2024-02-09 | 3.991 | 564,543 | -18,540 | 0.05% | 2,253,299 |
| 2024-02-14 | 2024-02-07 | 4.067 | 583,083 | -232,677 | 0.05% | 2,371,329 |
| 2024-02-08 | 2024-02-06 | 3.732 | 815,760 | -92,700 | 0.07% | 3,044,799 |
| 2024-02-07 | 2024-02-05 | 3.182 | 908,460 | -92,700 | 0.08% | 2,890,999 |
| 2024-02-05 | 2024-02-01 | 2.956 | 1,001,160 | +92,700 | 0.09% | 2,959,199 |
| 2024-01-05 | 2024-01-03 | 3.463 | 908,460 | +18,540 | 0.08% | 3,145,799 |
| 2023-12-04 | 2023-11-30 | 3.560 | 889,920 | -13,905 | 0.08% | 3,167,999 |
| 2023-12-01 | 2023-11-29 | 3.560 | 903,825 | +13,905 | 0.08% | 3,217,499 |
| 2023-11-22 | 2023-11-20 | 3.722 | 889,920 | +18,540 | 0.08% | 3,311,999 |
| 2023-11-17 | 2023-11-15 | 3.840 | 871,380 | -92,700 | 0.08% | 3,346,399 |
| 2023-10-25 | 2023-10-20 | 3.010 | 964,080 | +18,540 | 0.09% | 2,901,599 |
| 2023-10-18 | 2023-10-16 | 3.172 | 945,540 | +27,810 | 0.09% | 2,998,799 |
| 2023-10-17 | 2023-10-13 | 3.279 | 917,730 | +108,459 | 0.08% | 3,009,599 |
| 2023-10-16 | 2023-10-12 | 3.387 | 809,271 | +77,868 | 0.07% | 2,741,219 |
| 2023-09-26 | 2023-09-22 | 3.603 | 731,403 | +18,540 | 0.07% | 2,635,259 |
| 2023-09-19 | 2023-09-15 | 3.646 | 712,863 | +92,700 | 0.06% | 2,599,219 |
| 2023-09-15 | 2023-09-13 | 3.668 | 620,163 | +92,700 | 0.06% | 2,274,599 |
| 2023-08-29 | 2023-08-25 | 3.646 | 527,463 | +92,700 | 0.05% | 1,923,219 |
| 2023-08-17 | 2023-08-15 | 3.797 | 434,763 | -15,296 | 0.04% | 1,650,879 |
| 2023-08-16 | 2023-08-14 | 3.883 | 450,059 | +26,883 | 0.04% | 1,747,801 |
| 2023-07-20 | 2023-07-18 | 4.153 | 423,176 | -460,719 | 0.04% | 1,757,526 |
| 2023-07-06 | 2023-07-04 | 4.293 | 883,895 | -250,290 | 0.08% | 3,794,931 |
| 2023-07-04 | 2023-06-30 | 4.186 | 1,134,185 | -64,890 | 0.10% | 4,747,180 |
| 2023-07-03 | 2023-06-29 | 4.563 | 1,199,075 | +9,270 | 0.11% | 5,471,505 |
| 2023-06-26 | 2023-06-21 | 4.444 | 1,189,805 | +27,810 | 0.11% | 5,288,020 |
| 2023-06-21 | 2023-06-19 | 5.599 | 1,161,995 | +94,554 | 0.10% | 6,505,665 |
| 2023-06-20 | 2023-06-16 | 5.814 | 1,067,441 | +597,915 | 0.10% | 6,206,585 |
| 2023-06-16 | 2023-06-14 | 5.102 | 469,526 | +92,700 | 0.04% | 2,395,747 |
| 2023-06-08 | 2023-06-06 | 4.833 | 376,826 | -146,002 | 0.03% | 1,821,122 |
| 2023-06-05 | 2023-06-01 | 4.800 | 522,828 | -9,270 | 0.05% | 2,509,799 |
| 2023-05-30 | 2023-05-25 | 4.520 | 532,098 | +9,270 | 0.05% | 2,405,059 |
| 2023-05-23 | 2023-05-19 | 4.585 | 522,828 | +18,540 | 0.05% | 2,396,999 |
| 2023-05-22 | 2023-05-18 | 4.790 | 504,288 | +162,225 | 0.05% | 2,415,359 |
| 2023-05-18 | 2023-05-16 | 4.854 | 342,063 | -18,540 | 0.03% | 1,660,499 |
| 2023-05-17 | 2023-05-15 | 5.189 | 360,603 | +18,540 | 0.03% | 1,871,089 |
| 2023-05-12 | 2023-05-10 | 5.771 | 342,063 | -305,910 | 0.03% | 1,974,149 |
| 2023-05-11 | 2023-05-09 | 5.814 | 647,973 | +219,699 | 0.06% | 3,767,608 |
| 2023-05-03 | 2023-04-28 | 6.980 | 428,274 | -15,759 | 0.04% | 2,989,139 |
| 2023-04-28 | 2023-04-26 | 6.904 | 444,033 | -37,080 | 0.04% | 3,065,599 |
| 2023-04-27 | 2023-04-25 | 6.343 | 481,113 | +139,050 | 0.04% | 3,051,719 |
| 2023-04-25 | 2023-04-21 | 6.300 | 342,063 | +37,080 | 0.03% | 2,154,959 |
| 2023-04-24 | 2023-04-20 | 7.141 | 304,983 | -18,540 | 0.03% | 2,177,979 |
| 2023-04-20 | 2023-04-18 | 6.472 | 323,523 | -18,540 | 0.03% | 2,093,999 |
| 2023-04-19 | 2023-04-17 | 6.268 | 342,063 | -74,160 | 0.03% | 2,143,889 |
| 2023-03-24 | 2023-03-22 | 2.794 | 416,223 | +37,080 | 0.04% | 1,162,910 |
| 2023-03-17 | 2023-03-15 | 2.513 | 379,143 | -745,308 | 0.03% | 952,970 |
| 2023-03-16 | 2023-03-14 | 2.449 | 1,124,451 | -1,177,291 | 0.10% | 2,753,509 |
| 2023-03-06 | 2023-03-02 | 3.236 | 2,301,742 | +1,922,599 | 0.21% | 7,449,000 |
| 2022-12-19 | 2022-12-15 | 3.020 | 379,143 | -463,500 | 0.03% | 1,145,200 |
| 2022-12-09 | 2022-12-07 | 3.074 | 842,643 | +463,500 | 0.08% | 2,590,649 |
| 2022-09-21 | 2022-09-19 | 3.150 | 379,143 | +37,080 | 0.03% | 1,194,280 |
| 2022-08-26 | 2022-08-24 | 3.269 | 342,063 | +46,350 | 0.03% | 1,118,070 |
| 2022-08-24 | 2022-08-22 | 3.452 | 295,713 | +27,810 | 0.03% | 1,020,800 |
| 2022-05-24 | 2022-05-20 | 3.387 | 267,903 | -46,350 | 0.02% | 907,460 |
| 2022-04-27 | 2022-04-25 | 3.204 | 314,253 | +46,350 | 0.03% | 1,006,830 |
| 2022-04-26 | 2022-04-22 | 3.376 | 267,903 | +18,540 | 0.02% | 904,570 |
| 2022-03-04 | 2022-03-02 | 4.984 | 249,363 | -1,289,458 | 0.02% | 1,242,779 |
| 2022-03-02 | 2022-02-28 | 5.038 | 1,538,821 | +498,727 | 0.14% | 7,752,202 |
| 2022-02-28 | 2022-02-24 | 5.049 | 1,040,094 | +498,726 | 0.09% | 5,250,958 |
| 2022-01-25 | 2022-01-21 | 5.361 | 541,368 | -156,663 | 0.05% | 2,902,479 |
| 2022-01-12 | 2022-01-10 | 5.491 | 698,031 | +37,080 | 0.06% | 3,832,768 |
| 2022-01-04 | 2021-12-31 | 7.476 | 660,951 | +350,406 | 0.06% | 4,941,088 |
| 2021-12-30 | 2021-12-28 | 7.184 | 310,545 | -671,148 | 0.03% | 2,231,099 |
| 2021-12-14 | 2021-12-10 | 7.702 | 981,693 | +164,079 | 0.09% | 7,561,257 |
| 2021-12-13 | 2021-12-09 | 7.756 | 817,614 | +347,625 | 0.07% | 6,341,577 |
| 2021-11-30 | 2021-11-26 | 8.177 | 469,989 | -1,164,313 | 0.04% | 3,843,058 |
| 2021-11-29 | 2021-11-25 | 8.457 | 1,634,302 | +366,165 | 0.15% | 13,821,923 |
| 2021-11-26 | 2021-11-24 | 8.317 | 1,268,137 | +355,969 | 0.11% | 10,547,284 |
| 2021-11-25 | 2021-11-23 | 8.576 | 912,168 | +352,260 | 0.08% | 7,822,797 |
| 2021-11-24 | 2021-11-22 | 8.544 | 559,908 | +347,625 | 0.05% | 4,783,678 |
| 2021-11-22 | 2021-11-18 | 8.263 | 212,283 | -29,664 | 0.02% | 1,754,139 |
| 2021-11-19 | 2021-11-17 | 8.533 | 241,947 | +18,540 | 0.02% | 2,064,509 |
| 2021-11-18 | 2021-11-16 | 8.544 | 223,407 | +11,124 | 0.02% | 1,908,719 |
| 2021-10-27 | 2021-10-25 | 8.145 | 212,283 | -42,642 | 0.02% | 1,728,949 |
| 2021-09-30 | 2021-09-28 | 8.252 | 254,925 | -37,080 | 0.02% | 2,103,749 |
| 2021-09-29 | 2021-09-27 | 8.166 | 292,005 | -465,354 | 0.03% | 2,384,549 |
| 2021-09-28 | 2021-09-24 | 8.522 | 757,359 | -460,720 | 0.07% | 6,454,297 |
| 2021-09-27 | 2021-09-23 | 8.479 | 1,218,079 | -460,719 | 0.11% | 10,328,044 |
| 2021-09-24 | 2021-09-21 | 8.328 | 1,678,798 | -463,500 | 0.15% | 13,980,922 |
| 2021-09-23 | 2021-09-20 | 8.414 | 2,142,298 | -450,522 | 0.19% | 18,025,801 |
| 2021-09-21 | 2021-09-17 | 8.716 | 2,592,820 | -470,916 | 0.23% | 22,599,759 |
| 2021-09-20 | 2021-09-16 | 8.285 | 3,063,736 | -463,500 | 0.28% | 25,382,398 |
| 2021-09-17 | 2021-09-15 | 8.360 | 3,527,236 | -463,501 | 0.32% | 29,488,746 |
| 2021-08-19 | 2021-08-17 | 8.272 | 3,990,737 | +9,270 | 0.36% | 33,010,101 |
| 2021-08-18 | 2021-08-16 | 8.448 | 3,981,467 | +118,590 | 0.36% | 33,634,133 |
| 2021-08-05 | 2021-08-03 | 9.009 | 3,862,877 | +11,819 | 0.36% | 34,799,314 |
| 2021-08-02 | 2021-07-29 | 9.900 | 3,851,058 | -16,364 | 0.35% | 38,124,001 |
| 2021-07-29 | 2021-07-27 | 9.141 | 3,867,422 | +11,818 | 0.36% | 35,350,738 |
| 2021-07-28 | 2021-07-26 | 9.845 | 3,855,604 | +4,546 | 0.36% | 37,956,954 |
| 2021-07-27 | 2021-07-23 | 10.395 | 3,851,058 | +454,563 | 0.35% | 40,030,201 |
| 2021-07-26 | 2021-07-22 | 10.648 | 3,396,495 | +454,563 | 0.31% | 36,164,481 |
| 2021-07-14 | 2021-07-12 | 11.088 | 2,941,932 | -2,727 | 0.27% | 32,618,881 |
| 2021-07-13 | 2021-07-09 | 10.021 | 2,944,659 | +4,545 | 0.27% | 29,507,287 |
| 2021-07-12 | 2021-07-08 | 9.977 | 2,940,114 | +13,637 | 0.27% | 29,332,384 |
| 2021-07-09 | 2021-07-07 | 10.340 | 2,926,477 | +4,546 | 0.27% | 30,258,603 |
| 2021-07-08 | 2021-07-06 | 10.538 | 2,921,931 | +2,040,988 | 0.27% | 30,790,119 |
| 2021-07-07 | 2021-07-05 | 10.714 | 880,943 | +9,091 | 0.08% | 9,438,059 |
| 2021-07-06 | 2021-07-02 | 10.967 | 871,852 | +4,546 | 0.08% | 9,561,231 |
| 2021-07-05 | 2021-06-30 | 11.286 | 867,306 | +9,091 | 0.08% | 9,788,037 |
| 2021-07-02 | 2021-06-29 | 11.396 | 858,215 | +9,091 | 0.08% | 9,779,840 |
| 2021-06-23 | 2021-06-21 | 11.748 | 849,124 | +4,546 | 0.08% | 9,975,123 |
| 2021-06-18 | 2021-06-16 | 11.990 | 844,578 | +4,546 | 0.08% | 10,126,099 |
| 2021-06-01 | 2021-05-28 | 12.716 | 840,032 | +272,737 | 0.08% | 10,681,434 |
| 2021-05-28 | 2021-05-26 | 12.650 | 567,295 | +419,107 | 0.05% | 7,176,004 |
| 2021-05-26 | 2021-05-24 | 11.814 | 148,188 | +4,546 | 0.01% | 1,750,625 |
| 2021-05-25 | 2021-05-21 | 12.122 | 143,642 | +58,184 | 0.01% | 1,741,161 |
| 2021-05-18 | 2021-05-14 | 12.166 | 85,458 | +9,091 | 0.01% | 1,039,642 |
| 2021-05-17 | 2021-05-13 | 12.122 | 76,367 | +4,546 | 0.01% | 925,685 |
| 2021-05-14 | 2021-05-12 | 12.452 | 71,821 | -2,027,351 | 0.01% | 894,281 |
| 2021-05-13 | 2021-05-11 | 12.430 | 2,099,172 | +4,546 | 0.19% | 26,091,700 |
| 2021-05-12 | 2021-05-10 | 12.760 | 2,094,626 | +4,545 | 0.19% | 26,726,395 |
| 2021-05-10 | 2021-05-06 | 13.133 | 2,090,081 | +4,546 | 0.19% | 27,450,063 |
| 2021-05-07 | 2021-05-05 | 13.507 | 2,085,535 | +4,545 | 0.19% | 28,170,318 |
| 2021-04-23 | 2021-04-21 | 13.683 | 2,080,990 | +9,092 | 0.19% | 28,475,167 |
| 2021-04-21 | 2021-04-19 | 13.111 | 2,071,898 | +4,545 | 0.19% | 27,165,677 |
| 2021-03-22 | 2021-03-18 | 11.242 | 2,067,353 | -909 | 0.19% | 23,240,284 |
| 2021-03-17 | 2021-03-15 | 12.827 | 2,068,262 | -61,820 | 0.19% | 26,528,751 |
| 2021-03-16 | 2021-03-12 | 12.411 | 2,130,082 | +102,474 | 0.20% | 26,435,582 |
| 2021-03-11 | 2021-03-09 | 12.411 | 2,027,608 | -327,983 | 0.20% | 25,163,819 |
| 2021-03-10 | 2021-03-08 | 12.642 | 2,355,591 | +8,654 | 0.23% | 29,778,683 |
| 2021-03-09 | 2021-03-05 | 12.896 | 2,346,937 | +57,981 | 0.23% | 30,265,921 |
| 2021-03-08 | 2021-03-04 | 14.560 | 2,288,956 | +1,730,780 | 0.22% | 33,327,003 |
| 2021-03-05 | 2021-03-03 | 15.230 | 558,176 | +177,405 | 0.05% | 8,501,094 |
| 2021-02-19 | 2021-02-17 | 16.108 | 380,771 | -25,097 | 0.04% | 6,133,592 |
| 2021-02-18 | 2021-02-16 | 15.692 | 405,868 | -12,115 | 0.04% | 6,369,024 |
| 2021-02-17 | 2021-02-11 | 16.062 | 417,983 | -174,809 | 0.04% | 6,713,696 |
| 2021-02-16 | 2021-02-09 | 15.369 | 592,792 | +174,809 | 0.06% | 9,110,501 |
| 2021-02-10 | 2021-02-08 | 15.022 | 417,983 | -584,138 | 0.04% | 6,278,997 |
| 2021-02-05 | 2021-02-03 | 14.791 | 1,002,121 | +372,983 | 0.10% | 14,822,396 |
| 2021-02-04 | 2021-02-02 | 13.543 | 629,138 | +37,211 | 0.06% | 8,520,436 |
| 2021-02-03 | 2021-02-01 | 13.774 | 591,927 | -126,346 | 0.06% | 8,153,286 |
| 2021-01-25 | 2021-01-21 | 10.723 | 718,273 | +39,807 | 0.07% | 7,702,395 |
| 2021-01-22 | 2021-01-20 | 10.885 | 678,466 | +432,695 | 0.07% | 7,385,285 |
| 2021-01-06 | 2021-01-04 | 9.383 | 245,771 | +212,021 | 0.02% | 2,306,083 |
| 2020-12-10 | 2020-12-08 | 9.048 | 33,750 | -102,116 | 0.00% | 305,368 |
| 2020-12-09 | 2020-12-07 | 8.748 | 135,866 | -555,580 | 0.01% | 1,188,488 |
| 2020-12-02 | 2020-11-30 | 8.956 | 691,446 | -8,654 | 0.06% | 6,192,247 |
| 2020-12-01 | 2020-11-27 | 8.979 | 700,100 | -34,616 | 0.07% | 6,285,928 |
| 2020-11-30 | 2020-11-26 | 8.909 | 734,716 | +43,270 | 0.07% | 6,545,791 |
| 2020-09-04 | 2020-09-02 | 10.943 | 691,446 | -7,789 | 0.06% | 7,566,526 |
| 2020-08-18 | 2020-08-14 | 13.130 | 699,235 | +33,367 | 0.07% | 9,180,649 |
| 2020-08-17 | 2020-08-13 | 12.960 | 665,868 | -206,024 | 0.07% | 8,629,435 |
| 2020-08-11 | 2020-08-07 | 13.130 | 871,892 | -165,643 | 0.09% | 11,447,560 |
| 2020-08-10 | 2020-08-06 | 12.329 | 1,037,535 | +173,060 | 0.10% | 12,791,440 |
| 2020-08-06 | 2020-08-04 | 9.234 | 864,475 | -6,593 | 0.09% | 7,982,889 |
| 2020-07-20 | 2020-07-16 | 8.421 | 871,068 | -1,648 | 0.09% | 7,335,581 |
| 2020-07-17 | 2020-07-15 | 9.416 | 872,716 | -18,130 | 0.09% | 8,217,839 |
| 2020-07-15 | 2020-07-13 | 9.732 | 890,846 | +26,371 | 0.09% | 8,669,619 |
| 2020-07-13 | 2020-07-09 | 9.307 | 864,475 | +28,019 | 0.09% | 8,045,829 |
| 2020-07-07 | 2020-07-03 | 7.900 | 836,456 | -70,872 | 0.08% | 6,607,651 |
| 2020-07-06 | 2020-07-02 | 8.118 | 907,328 | +70,872 | 0.09% | 7,365,690 |
| 2020-07-02 | 2020-06-29 | 7.305 | 836,456 | -34,612 | 0.08% | 6,110,301 |
| 2020-06-29 | 2020-06-24 | 7.402 | 871,068 | -32,964 | 0.09% | 6,447,701 |
| 2020-06-22 | 2020-06-18 | 7.402 | 904,032 | -164,819 | 0.09% | 6,691,702 |
| 2020-06-19 | 2020-06-17 | 7.159 | 1,068,851 | -82,409 | 0.10% | 7,652,303 |
| 2020-06-18 | 2020-06-16 | 6.820 | 1,151,260 | -82,409 | 0.11% | 7,851,140 |
| 2020-06-17 | 2020-06-15 | 6.698 | 1,233,669 | -82,410 | 0.12% | 8,263,437 |
| 2020-06-12 | 2020-06-10 | 6.528 | 1,316,079 | +82,410 | 0.13% | 8,591,861 |
| 2020-05-27 | 2020-05-25 | 5.703 | 1,233,669 | -131,856 | 0.12% | 7,035,897 |
| 2020-05-11 | 2020-05-07 | 6.298 | 1,365,525 | -41,204 | 0.13% | 8,599,833 |
| 2020-04-24 | 2020-04-22 | 5.679 | 1,406,729 | +41,204 | 0.14% | 7,988,758 |
| 2020-04-21 | 2020-04-17 | 5.800 | 1,365,525 | -41,204 | 0.13% | 7,920,462 |
| 2020-04-09 | 2020-04-07 | 5.776 | 1,406,729 | -41,205 | 0.14% | 8,125,318 |
| 2020-04-03 | 2020-04-01 | 5.618 | 1,447,934 | -41,205 | 0.14% | 8,134,910 |
| 2020-03-31 | 2020-03-27 | 5.521 | 1,489,139 | -3,296 | 0.14% | 8,221,851 |
| 2020-03-27 | 2020-03-25 | 5.727 | 1,492,435 | -41,205 | 0.15% | 8,547,919 |
| 2020-03-18 | 2020-03-16 | 5.780 | 1,533,640 | +41,205 | 0.15% | 8,864,006 |
| 2020-03-17 | 2020-03-13 | 6.120 | 1,492,435 | +58,936 | 0.15% | 9,134,364 |
| 2020-03-16 | 2020-03-12 | 6.171 | 1,433,499 | +41,206 | 0.15% | 8,846,010 |
| 2020-03-11 | 2020-03-09 | 6.259 | 1,392,293 | +79,243 | 0.14% | 8,714,721 |
| 2020-03-10 | 2020-03-06 | 6.903 | 1,313,050 | +158,485 | 0.13% | 9,063,788 |
| 2020-03-06 | 2020-03-04 | 7.105 | 1,154,565 | -6,339 | 0.12% | 8,202,910 |
| 2020-03-03 | 2020-02-28 | 7.155 | 1,160,904 | +158,485 | 0.12% | 8,306,547 |
| 2020-02-28 | 2020-02-26 | 7.408 | 1,002,419 | -39,622 | 0.10% | 7,425,549 |
| 2020-02-27 | 2020-02-25 | 7.332 | 1,042,041 | +39,622 | 0.11% | 7,640,154 |
| 2020-02-26 | 2020-02-24 | 7.382 | 1,002,419 | +39,621 | 0.10% | 7,400,249 |
| 2020-02-12 | 2020-02-10 | 8.152 | 962,798 | -39,621 | 0.10% | 7,848,901 |
| 2020-02-11 | 2020-02-07 | 8.102 | 1,002,419 | -75,281 | 0.10% | 8,121,298 |
| 2020-02-10 | 2020-02-06 | 7.723 | 1,077,700 | -79,242 | 0.11% | 8,323,202 |
| 2020-02-07 | 2020-02-05 | 7.445 | 1,156,942 | -158,486 | 0.12% | 8,613,998 |
| 2020-02-03 | 2020-01-30 | 6.915 | 1,315,428 | -668,807 | 0.13% | 9,096,803 |
| 2020-01-31 | 2020-01-29 | 7.433 | 1,984,235 | -515,077 | 0.20% | 14,748,558 |
| 2020-01-20 | 2020-01-16 | 8.354 | 2,499,312 | +118,071 | 0.25% | 20,879,477 |
| 2020-01-17 | 2020-01-15 | 8.253 | 2,381,241 | -84,789 | 0.24% | 19,652,701 |
| 2020-01-15 | 2020-01-13 | 8.177 | 2,466,030 | +590,357 | 0.25% | 20,165,756 |
| 2020-01-14 | 2020-01-10 | 8.278 | 1,875,673 | -79,243 | 0.19% | 15,527,521 |
| 2020-01-06 | 2020-01-02 | 7.483 | 1,954,916 | +2,378 | 0.20% | 14,629,314 |
| 2019-12-27 | 2019-12-20 | 7.256 | 1,952,538 | -28,528 | 0.20% | 14,167,998 |
| 2019-12-17 | 2019-12-13 | 7.206 | 1,981,066 | -11,094 | 0.20% | 14,275,003 |
| 2019-12-16 | 2019-12-12 | 7.244 | 1,992,160 | -242,482 | 0.20% | 14,430,363 |
| 2019-12-13 | 2019-12-11 | 7.130 | 2,234,642 | -555,491 | 0.23% | 15,933,000 |
| 2019-12-09 | 2019-12-05 | 6.878 | 2,790,133 | +118,864 | 0.28% | 19,189,451 |
| 2019-12-06 | 2019-12-04 | 7.345 | 2,671,269 | +316,971 | 0.27% | 19,619,221 |
| 2019-12-03 | 2019-11-29 | 7.206 | 2,354,298 | -277,350 | 0.24% | 16,964,407 |
| 2019-11-29 | 2019-11-27 | 7.534 | 2,631,648 | +40,414 | 0.27% | 19,826,373 |
| 2019-11-28 | 2019-11-26 | 7.736 | 2,591,234 | +25,358 | 0.26% | 20,045,102 |
| 2019-11-26 | 2019-11-22 | 7.761 | 2,565,876 | -158,485 | 0.26% | 19,913,699 |
| 2019-11-25 | 2019-11-21 | 7.483 | 2,724,361 | +32,489 | 0.28% | 20,387,337 |
| 2019-11-22 | 2019-11-20 | 7.509 | 2,691,872 | +748,050 | 0.27% | 20,212,151 |
| 2019-11-21 | 2019-11-19 | 6.979 | 1,943,822 | -79,242 | 0.20% | 13,565,093 |
| 2019-11-15 | 2019-11-13 | 6.436 | 2,023,064 | +79,242 | 0.20% | 13,020,299 |
| 2019-11-13 | 2019-11-11 | 6.663 | 1,943,822 | +79,243 | 0.20% | 12,951,843 |
| 2019-11-11 | 2019-11-07 | 6.966 | 1,864,579 | -79,243 | 0.19% | 12,988,560 |
| 2019-11-08 | 2019-11-06 | 6.739 | 1,943,822 | +126,789 | 0.20% | 13,099,023 |
| 2019-11-06 | 2019-11-04 | 6.865 | 1,817,033 | -79,243 | 0.18% | 12,473,918 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,896,276 | +79,243 | 0.19% | 12,323,950 |
| 2019-10-28 | 2019-10-24 | 6.663 | 1,817,033 | -79,243 | 0.18% | 12,107,038 |
| 2019-10-21 | 2019-10-17 | 6.474 | 1,896,276 | -56,262 | 0.19% | 12,276,090 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,952,538 | +63,394 | 0.20% | 12,196,798 |
| 2019-10-11 | 2019-10-09 | 6.045 | 1,889,144 | +79,242 | 0.19% | 11,419,359 |
| 2019-09-19 | 2019-09-17 | 6.663 | 1,809,902 | +79,243 | 0.18% | 12,059,523 |
| 2019-09-18 | 2019-09-16 | 6.928 | 1,730,659 | +79,243 | 0.17% | 11,990,161 |
| 2019-09-17 | 2019-09-13 | 7.130 | 1,651,416 | +83,997 | 0.17% | 11,774,598 |
| 2019-09-16 | 2019-09-12 | 7.382 | 1,567,419 | -124,411 | 0.16% | 11,571,299 |
| 2019-09-13 | 2019-09-11 | 6.764 | 1,691,830 | +58,640 | 0.17% | 11,443,600 |
| 2019-09-12 | 2019-09-10 | 6.802 | 1,633,190 | +118,863 | 0.16% | 11,108,787 |
| 2019-09-11 | 2019-09-09 | 6.789 | 1,514,327 | +79,243 | 0.15% | 10,281,183 |
| 2019-09-10 | 2019-09-06 | 6.979 | 1,435,084 | +11,094 | 0.14% | 10,014,831 |
| 2019-08-29 | 2019-08-27 | 6.625 | 1,423,990 | +79,243 | 0.14% | 9,434,250 |
| 2019-08-28 | 2019-08-26 | 6.575 | 1,344,747 | +79,242 | 0.13% | 8,841,368 |
| 2019-08-26 | 2019-08-22 | 6.915 | 1,265,505 | +79,243 | 0.13% | 8,751,562 |
| 2019-08-20 | 2019-08-16 | 6.991 | 1,186,262 | +79,243 | 0.12% | 8,293,379 |
| 2019-08-16 | 2019-08-14 | 7.266 | 1,107,019 | +24,600 | 0.11% | 8,043,859 |
| 2019-08-15 | 2019-08-13 | 7.305 | 1,082,419 | +154,963 | 0.11% | 7,907,020 |
| 2019-08-14 | 2019-08-12 | 7.847 | 927,456 | -154,963 | 0.09% | 7,277,763 |
| 2019-08-13 | 2019-08-09 | 7.421 | 1,082,419 | +77,482 | 0.11% | 8,032,750 |
| 2019-08-12 | 2019-08-08 | 7.576 | 1,004,937 | +154,963 | 0.10% | 7,613,387 |
| 2019-08-01 | 2019-07-30 | 9.989 | 849,974 | +23,245 | 0.09% | 8,490,780 |
| 2019-07-31 | 2019-07-29 | 10.183 | 826,729 | +54,237 | 0.08% | 8,418,625 |
| 2019-07-24 | 2019-07-22 | 10.273 | 772,492 | +77,481 | 0.08% | 7,936,117 |
| 2019-07-02 | 2019-06-27 | 11.190 | 695,011 | +61,986 | 0.07% | 7,776,994 |
| 2019-05-29 | 2019-05-27 | 12.119 | 633,025 | +64,309 | 0.06% | 7,671,626 |
| 2019-05-27 | 2019-05-23 | 11.809 | 568,716 | -14,721 | 0.06% | 6,716,106 |
| 2019-05-24 | 2019-05-22 | 12.003 | 583,437 | -103,051 | 0.06% | 7,002,900 |
| 2019-05-02 | 2019-04-29 | 12.713 | 686,488 | +7,749 | 0.07% | 8,727,104 |
| 2019-04-30 | 2019-04-26 | 12.906 | 678,739 | +51,137 | 0.07% | 8,759,994 |
| 2019-04-08 | 2019-04-03 | 14.145 | 627,602 | +117,773 | 0.06% | 8,877,606 |
| 2019-03-22 | 2019-03-20 | 14.364 | 509,829 | +7,754 | 0.05% | 7,323,054 |
| 2019-03-18 | 2019-03-14 | 14.128 | 502,075 | +39,677 | 0.05% | 7,093,237 |
| 2019-03-14 | 2019-03-12 | 14.704 | 462,398 | +15,261 | 0.05% | 6,799,327 |
| 2019-03-12 | 2019-03-08 | 14.180 | 447,137 | +53,412 | 0.05% | 6,340,522 |
| 2019-03-11 | 2019-03-07 | 14.809 | 393,725 | -257,905 | 0.04% | 5,830,806 |
| 2019-03-07 | 2019-03-05 | 16.382 | 651,630 | +105,299 | 0.07% | 10,675,008 |
| 2019-03-06 | 2019-03-04 | 15.412 | 546,331 | +198,388 | 0.06% | 8,420,159 |
| 2019-03-05 | 2019-03-01 | 15.334 | 347,943 | +152,607 | 0.04% | 5,335,205 |
| 2019-02-26 | 2019-02-22 | 15.334 | 195,336 | -24,417 | 0.02% | 2,995,196 |
| 2019-02-22 | 2019-02-20 | 15.648 | 219,753 | -67,910 | 0.02% | 3,438,716 |
| 2019-02-20 | 2019-02-18 | 15.465 | 287,663 | -15,261 | 0.03% | 4,448,598 |
| 2019-02-18 | 2019-02-14 | 15.963 | 302,924 | -83,933 | 0.03% | 4,835,463 |
| 2019-02-14 | 2019-02-12 | 15.805 | 386,857 | +68,673 | 0.04% | 6,114,415 |
| 2019-01-31 | 2019-01-29 | 15.963 | 318,184 | +57,990 | 0.03% | 5,079,053 |
| 2019-01-28 | 2019-01-24 | 15.648 | 260,194 | -83,934 | 0.03% | 4,071,540 |
| 2019-01-25 | 2019-01-23 | 15.543 | 344,128 | +43,493 | 0.04% | 5,348,867 |
| 2019-01-23 | 2019-01-21 | 15.307 | 300,635 | +6,105 | 0.03% | 4,601,925 |
| 2019-01-15 | 2019-01-11 | 14.416 | 294,530 | +7,630 | 0.03% | 4,245,994 |
| 2019-01-07 | 2019-01-03 | 13.263 | 286,900 | -7,630 | 0.03% | 3,805,119 |
| 2019-01-03 | 2018-12-31 | 14.075 | 294,530 | +7,630 | 0.03% | 4,145,634 |
| 2018-12-28 | 2018-12-24 | 13.446 | 286,900 | +81,644 | 0.03% | 3,857,758 |
| 2018-12-27 | 2018-12-20 | 13.420 | 205,256 | -13,734 | 0.02% | 2,754,564 |
| 2018-12-20 | 2018-12-18 | 13.551 | 218,990 | +86,222 | 0.02% | 2,967,577 |
| 2018-12-18 | 2018-12-14 | 13.315 | 132,768 | -15,260 | 0.01% | 1,767,845 |
| 2018-12-11 | 2018-12-07 | 12.542 | 148,028 | +15,260 | 0.02% | 1,856,577 |
| 2018-12-05 | 2018-12-03 | 12.870 | 132,768 | +22,891 | 0.01% | 1,708,685 |
| 2018-11-19 | 2018-11-15 | 12.791 | 109,877 | +15,261 | 0.01% | 1,405,445 |
| 2018-10-16 | 2018-10-12 | 11.546 | 94,616 | -15,261 | 0.01% | 1,092,440 |
| 2018-09-20 | 2018-09-18 | 12.686 | 109,877 | -99,194 | 0.01% | 1,393,925 |
| 2018-09-13 | 2018-09-11 | 11.887 | 209,071 | +99,194 | 0.02% | 2,485,182 |
| 2018-09-07 | 2018-09-05 | 12.692 | 109,877 | +2,089 | 0.01% | 1,394,517 |
| 2018-07-13 | 2018-07-11 | 13.573 | 107,788 | -14,970 | 0.01% | 1,463,044 |
| 2018-07-12 | 2018-07-10 | 13.894 | 122,758 | +7,485 | 0.01% | 1,705,597 |
| 2018-07-11 | 2018-07-09 | 13.707 | 115,273 | +7,485 | 0.01% | 1,580,041 |
| 2018-06-14 | 2018-06-12 | 14.989 | 107,788 | -37,426 | 0.01% | 1,615,685 |
| 2018-06-12 | 2018-06-08 | 15.738 | 145,214 | -14,970 | 0.01% | 2,285,321 |
| 2018-06-08 | 2018-06-06 | 16.486 | 160,184 | +5,239 | 0.02% | 2,640,752 |
| 2018-06-07 | 2018-06-05 | 16.299 | 154,945 | +14,971 | 0.02% | 2,525,403 |
| 2018-06-05 | 2018-06-01 | 16.245 | 139,974 | +9,731 | 0.01% | 2,273,915 |
| 2018-05-30 | 2018-05-28 | 16.512 | 130,243 | -4,492 | 0.01% | 2,150,633 |
| 2018-05-25 | 2018-05-23 | 16.138 | 134,735 | -4,491 | 0.01% | 2,174,406 |
| 2018-05-23 | 2018-05-18 | 16.619 | 139,226 | -7,485 | 0.01% | 2,313,844 |
| 2018-05-17 | 2018-05-15 | 16.646 | 146,711 | -29,941 | 0.01% | 2,442,160 |
| 2018-05-07 | 2018-05-03 | 16.379 | 176,652 | +89,075 | 0.02% | 2,893,359 |
| 2018-04-19 | 2018-04-17 | 13.627 | 87,577 | -44,912 | 0.01% | 1,193,393 |
| 2018-04-09 | 2018-04-04 | 14.001 | 132,489 | -112,279 | 0.01% | 1,854,960 |
| 2018-04-04 | 2018-03-29 | 14.348 | 244,768 | +3,743 | 0.02% | 3,511,982 |
| 2018-03-27 | 2018-03-23 | 14.028 | 241,025 | -59,882 | 0.02% | 3,380,997 |
| 2018-03-26 | 2018-03-22 | 14.722 | 300,907 | -168,419 | 0.03% | 4,430,036 |
| 2018-03-23 | 2018-03-21 | 15.393 | 469,326 | +164,676 | 0.05% | 7,224,140 |
| 2018-03-22 | 2018-03-20 | 15.825 | 304,650 | -229,137 | 0.03% | 4,821,213 |
| 2018-03-21 | 2018-03-19 | 16.123 | 533,787 | +22,180 | 0.05% | 8,606,242 |
| 2018-03-19 | 2018-03-15 | 15.934 | 511,607 | +22,179 | 0.05% | 8,151,754 |
| 2018-03-16 | 2018-03-14 | 16.448 | 489,428 | +22,180 | 0.05% | 8,049,922 |
| 2018-03-15 | 2018-03-13 | 16.204 | 467,248 | +108,679 | 0.05% | 7,571,354 |
| 2018-03-14 | 2018-03-12 | 14.960 | 358,569 | +110,898 | 0.04% | 5,364,104 |
| 2018-03-13 | 2018-03-09 | 14.554 | 247,671 | -14,787 | 0.03% | 3,604,597 |
| 2018-03-12 | 2018-03-08 | 14.581 | 262,458 | +214,402 | 0.03% | 3,826,907 |
| 2018-03-07 | 2018-03-05 | 13.472 | 48,056 | -110,897 | 0.00% | 647,405 |
| 2018-03-06 | 2018-03-02 | 14.202 | 158,953 | +103,504 | 0.02% | 2,257,498 |
| 2018-03-05 | 2018-03-01 | 14.581 | 55,449 | -31,790 | 0.01% | 808,503 |
| 2018-03-02 | 2018-02-28 | 13.526 | 87,239 | +7,393 | 0.01% | 1,179,994 |
| 2018-02-27 | 2018-02-23 | 13.174 | 79,846 | -221,795 | 0.01% | 1,051,917 |
| 2018-02-21 | 2018-02-15 | 11.470 | 301,641 | +36,966 | 0.03% | 3,459,836 |
| 2018-02-20 | 2018-02-13 | 11.024 | 264,675 | +147,863 | 0.03% | 2,917,695 |
| 2018-02-13 | 2018-02-09 | 10.293 | 116,812 | -36,966 | 0.01% | 1,202,379 |
| 2018-02-09 | 2018-02-07 | 10.496 | 153,778 | +73,932 | 0.02% | 1,614,081 |
| 2018-02-06 | 2018-02-02 | 11.795 | 79,846 | +3,696 | 0.01% | 941,757 |
| 2018-02-05 | 2018-02-01 | 11.822 | 76,150 | -702,351 | 0.01% | 900,224 |
| 2018-01-29 | 2018-01-25 | 11.998 | 778,501 | -739,317 | 0.08% | 9,340,112 |
| 2018-01-24 | 2018-01-22 | 12.471 | 1,517,818 | +1,404,702 | 0.15% | 18,928,662 |
| 2018-01-17 | 2018-01-15 | 12.079 | 113,116 | +10,351 | 0.01% | 1,366,296 |
| 2018-01-16 | 2018-01-12 | 12.769 | 102,765 | +4,436 | 0.01% | 1,312,159 |
| 2018-01-05 | 2018-01-03 | 11.943 | 98,329 | +35,487 | 0.01% | 1,174,388 |
| 2018-01-03 | 2017-12-29 | 11.416 | 62,842 | -73,192 | 0.01% | 717,401 |
| 2018-01-02 | 2017-12-28 | 11.565 | 136,034 | -114,594 | 0.01% | 1,573,196 |
| 2017-12-28 | 2017-12-22 | 11.429 | 250,628 | -110,898 | 0.03% | 2,864,545 |
| 2017-12-21 | 2017-12-19 | 10.631 | 361,526 | -118,291 | 0.04% | 3,843,540 |
| 2017-12-20 | 2017-12-18 | 10.361 | 479,817 | -295,727 | 0.05% | 4,971,343 |
| 2017-12-19 | 2017-12-15 | 10.618 | 775,544 | +739,317 | 0.08% | 8,234,655 |
| 2017-11-27 | 2017-11-23 | 11.429 | 36,227 | -397,752 | 0.00% | 414,055 |
| 2017-11-24 | 2017-11-22 | 12.566 | 433,979 | +353,393 | 0.04% | 5,453,229 |
| 2017-11-17 | 2017-11-15 | 13.526 | 80,586 | -36,965 | 0.01% | 1,090,006 |
| 2017-10-31 | 2017-10-27 | 14.608 | 117,551 | -1,479 | 0.01% | 1,717,194 |
| 2017-10-19 | 2017-10-17 | 14.716 | 119,030 | -19,962 | 0.01% | 1,751,679 |
| 2017-10-13 | 2017-10-11 | 15.041 | 138,992 | +19,223 | 0.01% | 2,090,566 |
| 2017-10-12 | 2017-10-10 | 15.609 | 119,769 | +10,350 | 0.01% | 1,869,474 |
| 2017-10-11 | 2017-10-09 | 14.743 | 109,419 | -11,090 | 0.01% | 1,613,201 |
| 2017-10-09 | 2017-10-04 | 14.770 | 120,509 | +7,393 | 0.01% | 1,779,965 |
| 2017-10-03 | 2017-09-28 | 14.202 | 113,116 | +38,445 | 0.01% | 1,606,507 |
| 2017-09-29 | 2017-09-27 | 13.715 | 74,671 | +25,876 | 0.01% | 1,024,140 |
| 2017-09-25 | 2017-09-21 | 14.148 | 48,795 | -51,752 | 0.00% | 690,361 |
| 2017-09-22 | 2017-09-20 | 14.852 | 100,547 | +51,752 | 0.01% | 1,493,278 |
| 2017-09-20 | 2017-09-18 | 14.879 | 48,795 | -12,568 | 0.00% | 726,001 |
| 2017-09-18 | 2017-09-14 | 14.797 | 61,363 | -11,829 | 0.01% | 908,015 |
| 2017-09-07 | 2017-09-05 | 17.232 | 73,192 | +2,066 | 0.01% | 1,261,212 |
| 2017-09-06 | 2017-09-04 | 16.647 | 71,126 | -64,661 | 0.01% | 1,184,032 |
| 2017-08-30 | 2017-08-28 | 16.925 | 135,787 | +64,661 | 0.01% | 2,298,242 |
| 2017-08-25 | 2017-08-22 | 17.399 | 71,126 | -11,496 | 0.01% | 1,237,492 |
| 2017-08-16 | 2017-08-14 | 17.454 | 82,622 | -636,546 | 0.01% | 1,442,106 |
| 2017-08-15 | 2017-08-11 | 16.424 | 719,168 | -64,660 | 0.07% | 11,811,806 |
| 2017-08-09 | 2017-08-07 | 19.208 | 783,828 | +701,206 | 0.08% | 15,055,799 |
| 2017-08-01 | 2017-07-28 | 18.178 | 82,622 | -673,187 | 0.01% | 1,501,906 |
| 2017-07-26 | 2017-07-24 | 19.292 | 755,809 | -22,990 | 0.08% | 14,580,729 |
| 2017-07-25 | 2017-07-21 | 19.152 | 778,799 | -283,787 | 0.08% | 14,915,841 |
| 2017-07-24 | 2017-07-20 | 19.347 | 1,062,586 | -1,437 | 0.11% | 20,558,093 |
| 2017-07-18 | 2017-07-14 | 17.900 | 1,064,023 | -122,137 | 0.11% | 19,045,655 |
| 2017-07-17 | 2017-07-13 | 18.011 | 1,186,160 | +961,285 | 0.12% | 21,363,947 |
| 2017-07-14 | 2017-07-12 | 16.703 | 224,875 | +71,845 | 0.02% | 3,756,007 |
| 2017-06-29 | 2017-06-27 | 17.649 | 153,030 | +71,845 | 0.02% | 2,700,846 |
| 2017-06-26 | 2017-06-22 | 17.287 | 81,185 | -50,291 | 0.01% | 1,403,464 |
| 2017-06-19 | 2017-06-15 | 16.619 | 131,476 | -15,088 | 0.01% | 2,185,017 |
| 2017-06-14 | 2017-06-12 | 16.090 | 146,564 | -53,883 | 0.02% | 2,358,246 |
| 2017-06-13 | 2017-06-09 | 16.786 | 200,447 | +63,942 | 0.02% | 3,364,735 |
| 2017-05-26 | 2017-05-24 | 15.199 | 136,505 | +23,708 | 0.01% | 2,074,795 |
| 2017-05-24 | 2017-05-22 | 15.840 | 112,797 | +38,797 | 0.01% | 1,786,668 |
| 2017-05-19 | 2017-05-17 | 17.733 | 74,000 | +43,107 | 0.01% | 1,312,215 |
| 2017-05-17 | 2017-05-15 | 16.814 | 30,893 | -21,554 | 0.00% | 519,435 |
| 2017-05-10 | 2017-05-08 | 16.202 | 52,447 | -64,660 | 0.01% | 849,723 |
| 2017-05-09 | 2017-05-05 | 15.255 | 117,107 | -35,923 | 0.01% | 1,786,477 |
| 2017-05-05 | 2017-05-02 | 15.784 | 153,030 | -136,505 | 0.02% | 2,415,425 |
| 2017-04-28 | 2017-04-26 | 16.118 | 289,535 | -1,437 | 0.03% | 4,666,740 |
| 2017-04-27 | 2017-04-25 | 16.396 | 290,972 | +28,738 | 0.03% | 4,770,901 |
| 2017-04-20 | 2017-04-18 | 13.571 | 262,234 | -352,040 | 0.03% | 3,558,751 |
| 2017-04-18 | 2017-04-12 | 13.919 | 614,274 | -7,185 | 0.06% | 8,549,999 |
| 2017-04-13 | 2017-04-11 | 13.418 | 621,459 | -14,369 | 0.06% | 8,338,606 |
| 2017-04-12 | 2017-04-10 | 13.348 | 635,828 | +416,701 | 0.07% | 8,487,156 |
| 2017-04-10 | 2017-04-06 | 14.587 | 219,127 | -72,563 | 0.02% | 3,196,400 |
| 2017-04-07 | 2017-04-05 | 14.448 | 291,690 | +1,437 | 0.03% | 4,214,275 |
| 2017-04-06 | 2017-04-03 | 15.249 | 290,253 | -45,263 | 0.03% | 4,426,088 |
| 2017-04-05 | 2017-03-31 | 15.193 | 335,516 | -234,254 | 0.03% | 5,097,392 |
| 2017-03-31 | 2017-03-29 | 15.080 | 569,770 | +305,107 | 0.06% | 8,592,101 |
| 2017-03-29 | 2017-03-27 | 13.755 | 264,663 | -39,025 | 0.03% | 3,640,484 |
| 2017-03-28 | 2017-03-24 | 14.206 | 303,688 | -31,930 | 0.03% | 4,314,239 |
| 2017-03-27 | 2017-03-23 | 12.585 | 335,618 | -3,548 | 0.04% | 4,223,891 |
| 2017-03-24 | 2017-03-22 | 11.543 | 339,166 | -26,253 | 0.04% | 3,914,824 |
| 2017-03-22 | 2017-03-20 | 11.148 | 365,419 | -33,349 | 0.04% | 4,073,649 |
| 2017-03-21 | 2017-03-17 | 10.781 | 398,768 | -39,735 | 0.04% | 4,299,300 |
| 2017-03-20 | 2017-03-16 | 10.866 | 438,503 | -94,370 | 0.05% | 4,764,781 |
| 2017-03-16 | 2017-03-14 | 10.218 | 532,873 | -82,308 | 0.06% | 5,444,748 |
| 2017-03-15 | 2017-03-13 | 9.922 | 615,181 | +124,881 | 0.06% | 6,103,678 |
| 2017-03-14 | 2017-03-10 | 9.034 | 490,300 | -19,584 | 0.05% | 4,429,309 |
| 2017-03-13 | 2017-03-09 | 8.512 | 509,884 | -52,507 | 0.05% | 4,340,346 |
| 2017-03-10 | 2017-03-08 | 8.597 | 562,391 | -150,425 | 0.06% | 4,834,864 |
| 2017-03-09 | 2017-03-07 | 8.597 | 712,816 | -44,701 | 0.07% | 6,128,064 |
| 2017-03-08 | 2017-03-06 | 8.611 | 757,517 | +30,936 | 0.08% | 6,523,034 |
| 2017-03-06 | 2017-03-02 | 7.878 | 726,581 | -19,867 | 0.08% | 5,724,161 |
| 2017-03-03 | 2017-03-01 | 7.723 | 746,448 | -19,158 | 0.08% | 5,764,958 |
| 2017-02-28 | 2017-02-24 | 7.991 | 765,606 | -14,191 | 0.08% | 6,117,929 |
| 2017-02-27 | 2017-02-23 | 8.118 | 779,797 | -18,449 | 0.08% | 6,330,239 |
| 2017-02-23 | 2017-02-21 | 8.174 | 798,246 | +85,147 | 0.08% | 6,525,004 |
| 2017-02-20 | 2017-02-16 | 8.315 | 713,099 | +120,623 | 0.07% | 5,929,497 |
| 2017-02-17 | 2017-02-15 | 8.357 | 592,476 | -14,191 | 0.06% | 4,951,554 |
| 2017-02-13 | 2017-02-09 | 8.371 | 606,667 | -224,927 | 0.06% | 5,078,703 |
| 2017-02-09 | 2017-02-07 | 8.512 | 831,594 | +16,319 | 0.09% | 7,078,876 |
| 2017-01-26 | 2017-01-24 | 7.991 | 815,275 | +14,191 | 0.09% | 6,514,832 |
| 2017-01-24 | 2017-01-20 | 8.414 | 801,084 | +36,187 | 0.08% | 6,740,132 |
| 2017-01-23 | 2017-01-19 | 8.301 | 764,897 | +44,702 | 0.08% | 6,349,423 |
| 2017-01-20 | 2017-01-18 | 8.329 | 720,195 | -63,859 | 0.08% | 5,998,651 |
| 2017-01-19 | 2017-01-17 | 8.343 | 784,054 | +181,645 | 0.08% | 6,541,596 |
| 2017-01-10 | 2017-01-06 | 7.864 | 602,409 | +261,824 | 0.06% | 4,737,418 |
| 2017-01-09 | 2017-01-05 | 7.935 | 340,585 | +104,304 | 0.04% | 2,702,402 |
| 2016-12-13 | 2016-12-09 | 7.906 | 236,281 | +48,250 | 0.02% | 1,868,133 |
| 2016-12-12 | 2016-12-08 | 8.245 | 188,031 | +113,528 | 0.02% | 1,550,249 |
| 2016-12-09 | 2016-12-07 | 8.470 | 74,503 | -48,249 | 0.01% | 631,051 |
| 2016-12-08 | 2016-12-06 | 8.315 | 122,752 | +70,955 | 0.01% | 1,020,696 |
| 2016-11-09 | 2016-11-07 | 8.893 | 51,797 | -1,376,530 | 0.01% | 460,628 |
| 2016-11-08 | 2016-11-04 | 8.470 | 1,428,327 | -1,135,283 | 0.15% | 12,098,127 |
| 2016-11-04 | 2016-11-02 | 8.188 | 2,563,610 | -70,955 | 0.27% | 20,991,531 |
| 2016-10-28 | 2016-10-26 | 8.132 | 2,634,565 | -638,596 | 0.27% | 21,424,010 |
| 2016-10-27 | 2016-10-25 | 8.202 | 3,273,161 | -1,631,969 | 0.34% | 26,847,657 |
| 2016-10-26 | 2016-10-24 | 7.709 | 4,905,130 | -491,719 | 0.51% | 37,814,110 |
| 2016-10-17 | 2016-10-13 | 7.470 | 5,396,849 | -100,757 | 0.56% | 40,311,798 |
| 2016-10-14 | 2016-10-12 | 7.709 | 5,497,606 | -141,910 | 0.57% | 42,381,563 |
| 2016-10-12 | 2016-10-07 | 7.653 | 5,639,516 | -480,366 | 0.59% | 43,157,641 |
| 2016-10-03 | 2016-09-29 | 7.455 | 6,119,882 | -67,408 | 0.64% | 45,626,247 |
| 2016-09-28 | 2016-09-26 | 7.075 | 6,187,290 | -635,758 | 0.64% | 43,774,402 |
| 2016-09-27 | 2016-09-23 | 7.568 | 6,823,048 | -141,910 | 0.71% | 51,637,920 |
| 2016-09-26 | 2016-09-22 | 7.427 | 6,964,958 | -286,659 | 0.72% | 51,730,318 |
| 2016-09-23 | 2016-09-21 | 7.667 | 7,251,617 | -102,176 | 0.75% | 55,596,799 |
| 2016-09-13 | 2016-09-09 | 6.553 | 7,353,793 | -29,801 | 0.76% | 48,192,603 |
| 2016-09-12 | 2016-09-08 | 6.751 | 7,383,594 | +489,591 | 0.77% | 49,844,742 |
| 2016-09-08 | 2016-09-06 | 6.815 | 6,894,003 | +65,152 | 0.72% | 46,983,661 |
| 2016-09-01 | 2016-08-30 | 6.232 | 6,828,851 | -365,480 | 0.72% | 42,556,080 |
| 2016-08-31 | 2016-08-29 | 5.549 | 7,194,331 | -569,305 | 0.75% | 39,920,401 |
| 2016-08-29 | 2016-08-25 | 5.478 | 7,763,636 | -42,171 | 0.81% | 42,527,100 |
| 2016-08-15 | 2016-08-11 | 4.980 | 7,805,807 | -120,186 | 0.82% | 38,871,001 |
| 2016-08-03 | 2016-07-29 | 4.709 | 7,925,993 | -8,013 | 0.83% | 37,326,868 |
| 2016-07-29 | 2016-07-27 | 4.852 | 7,934,006 | +8,013 | 0.83% | 38,493,444 |
| 2016-07-22 | 2016-07-20 | 4.980 | 7,925,993 | -1,329,785 | 0.83% | 39,469,498 |
| 2016-07-21 | 2016-07-19 | 5.022 | 9,255,778 | -2,614,587 | 0.97% | 46,486,570 |
| 2016-07-20 | 2016-07-18 | 4.752 | 11,870,365 | -277,624 | 1.24% | 56,409,261 |
| 2016-07-19 | 2016-07-15 | 4.766 | 12,147,989 | -468,095 | 1.27% | 57,901,400 |
| 2016-07-18 | 2016-07-14 | 4.837 | 12,616,084 | -1,551,884 | 1.32% | 61,029,998 |
| 2016-07-15 | 2016-07-13 | 4.795 | 14,167,968 | -1,405,692 | 1.48% | 67,932,459 |
| 2016-07-14 | 2016-07-12 | 4.880 | 15,573,660 | -3,303,376 | 1.63% | 76,001,940 |
| 2016-07-13 | 2016-07-11 | 4.624 | 18,877,036 | -369,697 | 1.98% | 87,288,501 |
| 2016-07-12 | 2016-07-08 | 4.610 | 19,246,733 | -421,707 | 2.02% | 88,724,161 |
| 2016-07-11 | 2016-07-07 | 4.638 | 19,668,440 | -351,423 | 2.06% | 91,227,838 |
| 2016-07-08 | 2016-07-06 | 4.667 | 20,019,863 | -266,379 | 2.10% | 93,427,519 |
| 2016-07-07 | 2016-07-05 | 4.653 | 20,286,242 | -140,569 | 2.12% | 94,382,010 |
| 2016-07-06 | 2016-07-04 | 4.738 | 20,426,811 | -263,567 | 2.13% | 96,779,790 |
| 2016-07-05 | 2016-06-30 | 4.781 | 20,690,378 | -913,700 | 2.15% | 98,911,679 |
| 2016-07-04 | 2016-06-29 | 4.695 | 21,604,078 | -377,428 | 2.25% | 101,435,400 |
| 2016-06-30 | 2016-06-28 | 4.681 | 21,981,506 | -281,139 | 2.29% | 102,894,749 |
| 2016-06-29 | 2016-06-27 | 4.695 | 22,262,645 | -383,051 | 2.32% | 104,527,502 |
| 2016-06-27 | 2016-06-23 | 4.894 | 22,645,696 | -593,904 | 2.36% | 110,836,802 |
| 2016-06-24 | 2016-06-22 | 4.923 | 23,239,600 | -1,177,267 | 2.42% | 114,404,898 |
| 2016-06-23 | 2016-06-21 | 4.909 | 24,416,867 | -1,050,052 | 2.54% | 119,852,998 |
| 2016-06-22 | 2016-06-20 | 4.909 | 25,466,919 | -521,512 | 2.65% | 125,007,299 |
| 2016-06-21 | 2016-06-17 | 4.966 | 25,988,431 | -276,218 | 2.71% | 129,046,241 |
| 2016-06-20 | 2016-06-16 | 4.980 | 26,264,649 | -73,096 | 2.73% | 130,791,498 |
| 2016-06-17 | 2016-06-15 | 5.079 | 26,337,745 | -176,415 | 2.74% | 133,778,608 |
| 2016-06-14 | 2016-06-10 | 5.108 | 26,514,160 | -42,170 | 2.75% | 135,429,162 |
| 2016-06-13 | 2016-06-08 | 5.407 | 26,556,330 | +25,302 | 2.76% | 143,579,198 |
| 2016-06-10 | 2016-06-07 | 5.833 | 26,531,028 | -1,426,777 | 2.75% | 154,766,800 |
| 2016-06-08 | 2016-06-06 | 5.520 | 27,957,805 | -896,832 | 2.90% | 154,338,639 |
| 2016-06-07 | 2016-06-03 | 5.777 | 28,854,637 | -2,228,724 | 3.00% | 166,679,242 |
| 2016-06-06 | 2016-06-02 | 5.350 | 31,083,361 | -737,988 | 3.23% | 166,286,000 |
| 2016-06-03 | 2016-06-01 | 5.165 | 31,821,349 | -206,637 | 3.30% | 164,348,249 |
| 2016-06-02 | 2016-05-31 | 5.264 | 32,027,986 | -1,457,000 | 3.33% | 168,605,300 |
| 2016-06-01 | 2016-05-30 | 5.279 | 33,484,986 | -1,419,748 | 3.48% | 176,751,823 |
| 2016-05-31 | 2016-05-27 | 5.193 | 34,904,734 | -508,158 | 3.62% | 181,266,299 |
| 2016-05-27 | 2016-05-25 | 5.065 | 35,412,892 | -2,146,491 | 3.68% | 179,370,601 |
| 2016-05-26 | 2016-05-24 | 4.966 | 37,559,383 | -1,789,446 | 3.87% | 186,502,108 |
| 2016-05-25 | 2016-05-23 | 4.909 | 39,348,829 | -1,212,409 | 4.06% | 193,148,250 |
| 2016-05-24 | 2016-05-20 | 4.852 | 40,561,238 | -1,103,468 | 4.18% | 196,791,099 |
| 2016-05-23 | 2016-05-19 | 4.852 | 41,664,706 | -979,768 | 4.30% | 202,144,798 |
| 2016-05-20 | 2016-05-18 | 4.809 | 42,644,474 | -1,757,114 | 4.40% | 205,078,122 |
| 2016-05-19 | 2016-05-17 | 4.766 | 44,401,588 | -636,779 | 4.58% | 211,632,898 |
| 2016-05-18 | 2016-05-16 | 4.795 | 45,038,367 | -513,077 | 4.65% | 215,949,601 |
| 2016-05-17 | 2016-05-13 | 4.766 | 45,551,444 | -473,718 | 4.70% | 217,113,498 |
| 2016-05-16 | 2016-05-12 | 4.837 | 46,025,162 | -61,148 | 4.75% | 222,645,598 |
| 2016-05-13 | 2016-05-11 | 4.795 | 46,086,310 | -1,757,115 | 4.75% | 220,974,270 |
| 2016-05-09 | 2016-05-05 | 4.852 | 47,843,425 | +30,222 | 4.94% | 232,122,110 |
| 2016-04-27 | 2016-04-25 | 5.022 | 47,813,203 | +281,139 | 4.94% | 240,138,842 |
| 2016-04-25 | 2016-04-21 | 4.866 | 47,532,064 | +2,811 | 4.91% | 231,287,759 |
| 2016-04-19 | 2016-04-15 | 4.837 | 47,529,253 | -21,085 | 4.91% | 229,921,601 |
| 2016-04-12 | 2016-04-08 | 5.120 | 47,550,338 | -35,142 | 4.91% | 243,479,459 |
| 2016-04-11 | 2016-04-07 | 5.076 | 47,585,480 | +2,365,360 | 4.91% | 241,522,039 |
| 2016-03-23 | 2016-03-21 | 5.405 | 45,220,120 | +6,679 | 4.92% | 244,411,438 |
| 2016-03-08 | 2016-03-04 | 5.270 | 45,213,441 | -36,735 | 4.92% | 238,282,879 |
| 2016-03-03 | 2016-03-01 | 5.105 | 45,250,176 | +13,358 | 4.92% | 231,024,089 |
| 2016-03-02 | 2016-02-29 | 4.971 | 45,236,818 | -55,436 | 4.92% | 224,860,280 |
| 2016-02-23 | 2016-02-19 | 5.465 | 45,292,254 | -452,175 | 4.93% | 247,513,797 |
| 2016-02-16 | 2016-02-12 | 5.046 | 45,744,429 | +13,358 | 4.97% | 230,807,930 |
| 2016-02-15 | 2016-02-11 | 5.061 | 45,731,071 | +50,761 | 4.97% | 231,425,221 |
| 2016-02-05 | 2016-02-03 | 5.315 | 45,680,310 | +32,728 | 4.97% | 242,795,152 |
| 2016-01-28 | 2016-01-26 | 4.911 | 45,647,582 | +74,138 | 4.96% | 224,168,319 |
| 2016-01-22 | 2016-01-20 | 5.195 | 45,573,444 | +138,925 | 4.96% | 236,768,509 |
| 2016-01-21 | 2016-01-19 | 5.734 | 45,434,519 | +20,037 | 4.89% | 260,535,749 |
| 2016-01-20 | 2016-01-18 | 5.435 | 45,414,482 | +45,418 | 4.89% | 246,821,851 |
| 2016-01-19 | 2016-01-15 | 5.465 | 45,369,064 | -53,433 | 4.89% | 247,933,550 |
| 2016-01-18 | 2016-01-14 | 5.644 | 45,422,497 | -60,112 | 4.89% | 256,386,391 |
| 2016-01-12 | 2016-01-08 | 5.390 | 45,482,609 | +60,112 | 4.90% | 245,149,202 |
| 2016-01-04 | 2015-12-29 | 5.210 | 45,422,497 | +442,824 | 4.87% | 236,664,361 |
| 2015-12-30 | 2015-12-28 | 5.135 | 44,979,673 | +58,776 | 4.82% | 230,989,920 |
| 2015-12-28 | 2015-12-22 | 4.791 | 44,920,897 | +26,716 | 4.82% | 215,219,200 |
| 2015-12-23 | 2015-12-21 | 4.701 | 44,894,181 | +9,351 | 4.81% | 211,058,242 |
| 2015-12-16 | 2015-12-14 | 4.611 | 44,884,830 | +33,396 | 4.81% | 206,982,160 |
| 2015-12-10 | 2015-12-08 | 4.851 | 44,851,434 | +6,679 | 4.81% | 217,572,478 |
| 2015-12-09 | 2015-12-07 | 4.926 | 44,844,755 | +13,358 | 4.81% | 220,897,178 |
| 2015-12-08 | 2015-12-04 | 4.911 | 44,831,397 | +110,205 | 4.81% | 220,160,159 |
| 2015-12-07 | 2015-12-03 | 5.001 | 44,721,192 | +100,186 | 4.80% | 223,636,379 |
| 2015-11-25 | 2015-11-23 | 5.420 | 44,621,006 | -20,037 | 4.79% | 241,841,341 |
| 2015-11-09 | 2015-11-05 | 4.851 | 44,641,043 | -20,037 | 4.79% | 216,551,880 |
| 2015-11-06 | 2015-11-04 | 5.001 | 44,661,080 | -10,019 | 4.79% | 223,335,778 |
| 2015-11-04 | 2015-11-02 | 4.492 | 44,671,099 | -55,436 | 4.79% | 200,646,000 |
| 2015-10-23 | 2015-10-20 | 4.941 | 44,726,535 | -55,437 | 4.80% | 220,984,498 |
| 2015-10-22 | 2015-10-19 | 5.061 | 44,781,972 | -66,791 | 4.81% | 226,622,240 |
| 2015-10-15 | 2015-10-13 | 5.091 | 44,848,763 | +30,056 | 4.81% | 228,303,201 |
| 2015-09-15 | 2015-09-11 | 4.282 | 44,818,707 | +601,118 | 4.81% | 191,914,580 |
| 2015-09-11 | 2015-09-09 | 4.599 | 44,217,589 | +601,600 | 4.75% | 203,361,920 |
| 2015-09-09 | 2015-09-07 | 4.144 | 43,615,989 | +65,882 | 4.75% | 180,734,191 |
| 2015-08-25 | 2015-08-21 | 4.857 | 43,550,107 | -65,882 | 4.74% | 211,529,602 |
| 2015-08-17 | 2015-08-13 | 5.434 | 43,615,989 | -23,059 | 4.75% | 237,006,741 |
| 2015-07-30 | 2015-07-28 | 5.935 | 43,639,048 | -65,882 | 4.75% | 258,990,582 |
| 2015-07-17 | 2015-07-15 | 6.557 | 43,704,930 | -659 | 4.76% | 286,580,161 |
| 2015-06-18 | 2015-06-16 | 8.121 | 43,705,589 | +659 | 4.76% | 354,913,653 |
| 2015-06-16 | 2015-06-12 | 8.728 | 43,704,930 | -15,153 | 4.76% | 381,443,502 |
| 2015-06-15 | 2015-06-11 | 8.333 | 43,720,083 | -76,423 | 4.76% | 364,321,892 |
| 2015-06-12 | 2015-06-10 | 8.136 | 43,796,506 | -46,118 | 4.77% | 356,316,720 |
| 2015-06-10 | 2015-06-08 | 8.804 | 43,842,624 | +13,177 | 4.78% | 385,972,604 |
| 2015-06-08 | 2015-06-04 | 9.365 | 43,829,447 | +26,353 | 4.78% | 410,471,589 |
| 2015-06-05 | 2015-06-03 | 9.608 | 43,803,094 | +13,176 | 4.77% | 420,862,707 |
| 2015-06-03 | 2015-06-01 | 9.760 | 43,789,918 | -13,176 | 4.77% | 427,382,812 |
| 2015-06-02 | 2015-05-29 | 9.745 | 43,803,094 | -187,765 | 4.77% | 426,846,537 |
| 2015-06-01 | 2015-05-28 | 9.502 | 43,990,859 | +33,600 | 4.79% | 417,992,725 |
| 2015-05-28 | 2015-05-26 | 10.018 | 43,957,259 | +197,647 | 4.79% | 440,358,604 |
| 2015-05-26 | 2015-05-21 | 9.578 | 43,759,612 | +52,706 | 4.77% | 419,116,510 |
| 2015-05-22 | 2015-05-20 | 9.881 | 43,706,906 | -19,765 | 4.77% | 431,879,907 |
| 2015-05-21 | 2015-05-19 | 10.048 | 43,726,671 | +19,765 | 4.77% | 439,376,021 |
| 2015-05-20 | 2015-05-18 | 9.927 | 43,706,906 | +413,081 | 4.77% | 433,870,137 |
| 2015-05-18 | 2015-05-14 | 10.337 | 43,293,825 | +1,977 | 4.72% | 447,512,341 |
| 2015-05-13 | 2015-05-11 | 9.411 | 43,291,848 | +42,823,426 | 4.72% | 407,408,196 |
| 2015-05-11 | 2015-05-07 | 8.439 | 468,422 | -197,647 | 0.05% | 3,953,157 |
| 2015-05-08 | 2015-05-06 | 9.259 | 666,069 | +197,647 | 0.07% | 6,167,100 |
| 2015-05-06 | 2015-05-04 | 10.337 | 468,422 | -659 | 0.05% | 4,841,906 |
| 2015-04-29 | 2015-04-27 | 10.154 | 469,081 | +659 | 0.05% | 4,763,278 |
| 2015-04-24 | 2015-04-22 | 10.488 | 468,422 | +65,882 | 0.05% | 4,913,006 |
| 2015-04-14 | 2015-04-10 | 11.004 | 402,540 | +46,117 | 0.04% | 4,429,748 |
| 2015-04-08 | 2015-04-01 | 7.984 | 356,423 | +177,223 | 0.04% | 2,845,663 |
| 2015-04-01 | 2015-03-30 | 7.058 | 179,200 | +135,059 | 0.02% | 1,264,803 |
| 2015-03-26 | 2015-03-24 | 6.962 | 44,141 | +1,702 | 0.00% | 307,316 |
| 2015-01-21 | 2015-01-19 | 4.373 | 42,439 | -236,902 | 0.00% | 185,588 |
| 2015-01-20 | 2015-01-16 | 4.499 | 279,341 | +236,902 | 0.03% | 1,256,852 |
| 2014-11-12 | 2014-11-10 | 6.110 | 42,439 | -6,335 | 0.00% | 259,287 |
| 2014-09-25 | 2014-09-23 | 6.741 | 48,774 | -12,668 | 0.01% | 328,792 |
| 2014-09-23 | 2014-09-19 | 7.373 | 61,442 | +12,668 | 0.01% | 452,988 |
| 2014-08-21 | 2014-08-19 | 8.017 | 48,774 | +559 | 0.01% | 391,020 |
| 2014-07-09 | 2014-07-07 | 7.410 | 48,215 | -508,451 | 0.01% | 357,279 |
| 2014-07-08 | 2014-07-04 | 7.666 | 556,666 | +150,281 | 0.07% | 4,267,198 |
| 2014-07-07 | 2014-07-03 | 7.586 | 406,385 | +257,982 | 0.05% | 3,082,749 |
| 2014-07-04 | 2014-07-02 | 7.506 | 148,403 | +68,879 | 0.02% | 1,113,903 |
| 2014-07-03 | 2014-06-30 | 7.570 | 79,524 | -62,617 | 0.01% | 601,982 |
| 2014-07-02 | 2014-06-27 | 7.682 | 142,141 | -80,776 | 0.02% | 1,091,871 |
| 2014-06-27 | 2014-06-25 | 7.761 | 222,917 | -56,982 | 0.03% | 1,730,160 |
| 2014-06-26 | 2014-06-24 | 7.203 | 279,899 | +200,375 | 0.03% | 2,015,973 |
| 2014-06-16 | 2014-06-12 | 8.784 | 79,524 | +6,262 | 0.01% | 698,502 |
| 2014-05-21 | 2014-05-19 | 9.167 | 73,262 | -12,523 | 0.01% | 671,580 |
| 2014-05-19 | 2014-05-15 | 9.742 | 85,785 | +12,523 | 0.01% | 835,696 |
| 2014-05-14 | 2014-05-12 | 9.336 | 73,262 | +202 | 0.01% | 683,997 |
| 2014-05-02 | 2014-04-29 | 8.920 | 73,060 | -324,086 | 0.01% | 651,691 |
| 2014-04-30 | 2014-04-28 | 9.561 | 397,146 | -19,358 | 0.05% | 3,796,917 |
| 2014-03-31 | 2014-03-27 | 10.954 | 416,504 | -19,982 | 0.05% | 4,562,279 |
| 2014-03-18 | 2014-03-14 | 14.541 | 436,486 | -70,562 | 0.05% | 6,346,916 |
| 2014-03-17 | 2014-03-13 | 14.749 | 507,048 | -1,249 | 0.06% | 7,478,514 |
| 2014-03-13 | 2014-03-11 | 15.838 | 508,297 | -256,022 | 0.06% | 8,050,455 |
| 2014-03-11 | 2014-03-07 | 16.303 | 764,319 | -62,445 | 0.09% | 12,460,315 |
| 2014-03-10 | 2014-03-06 | 16.687 | 826,764 | +14,363 | 0.10% | 13,796,086 |
| 2014-03-07 | 2014-03-05 | 16.847 | 812,401 | +624 | 0.10% | 13,686,512 |
| 2014-03-06 | 2014-03-04 | 16.751 | 811,777 | +99,911 | 0.10% | 13,598,000 |
| 2014-03-04 | 2014-02-28 | 15.854 | 711,866 | +312,222 | 0.08% | 11,286,000 |
| 2014-02-17 | 2014-02-13 | 12.972 | 399,644 | -18,733 | 0.05% | 5,183,999 |
| 2014-02-14 | 2014-02-12 | 13.788 | 418,377 | -31,223 | 0.05% | 5,768,695 |
| 2014-02-10 | 2014-02-06 | 14.237 | 449,600 | +3,123 | 0.05% | 6,400,806 |
| 2014-02-07 | 2014-02-05 | 14.173 | 446,477 | -43,711 | 0.05% | 6,327,745 |
| 2014-01-29 | 2014-01-27 | 13.196 | 490,188 | -156,111 | 0.06% | 6,468,394 |
| 2014-01-24 | 2014-01-22 | 14.957 | 646,299 | -18,734 | 0.08% | 9,666,894 |
| 2014-01-23 | 2014-01-21 | 15.534 | 665,033 | -12,489 | 0.08% | 10,330,505 |
| 2014-01-22 | 2014-01-20 | 15.534 | 677,522 | -28,100 | 0.08% | 10,524,506 |
| 2014-01-21 | 2014-01-17 | 14.301 | 705,622 | +62,445 | 0.08% | 10,090,906 |
| 2014-01-20 | 2014-01-16 | 14.109 | 643,177 | +74,933 | 0.08% | 9,074,298 |
| 2014-01-16 | 2014-01-14 | 14.429 | 568,244 | -100,535 | 0.07% | 8,199,101 |
| 2014-01-14 | 2014-01-10 | 15.838 | 668,779 | +353,435 | 0.08% | 10,592,184 |
| 2014-01-13 | 2014-01-09 | 15.854 | 315,344 | +152,989 | 0.04% | 4,999,498 |
| 2014-01-10 | 2014-01-08 | 12.283 | 162,355 | +49,955 | 0.02% | 1,994,195 |
| 2014-01-09 | 2014-01-07 | 9.464 | 112,400 | -1,019,717 | 0.01% | 1,063,801 |
| 2014-01-08 | 2014-01-06 | 9.721 | 1,132,117 | -753,703 | 0.13% | 11,004,913 |
| 2013-12-27 | 2013-12-20 | 5.829 | 1,885,820 | +18,733 | 0.22% | 10,992,797 |
| 2013-12-06 | 2013-12-04 | 5.397 | 1,867,087 | +243,533 | 0.22% | 10,076,299 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,623,554 | +749,333 | 0.19% | 8,346,000 |
| 2013-12-04 | 2013-12-02 | 5.157 | 874,221 | +780,554 | 0.10% | 4,507,998 |
| 2013-12-03 | 2013-11-29 | 5.141 | 93,667 | +93,667 | 0.01% | 481,502 |
| 2013-10-22 | 2013-10-18 | 4.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy