History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 1,437,000 | +0 | 0.13% | 6,164,730 |
| 2025-10-13 | 2025-10-09 | 4.430 | 1,437,000 | +0 | 0.13% | 6,365,910 |
| 2025-10-10 | 2025-10-08 | 4.500 | 1,437,000 | -380,000 | 0.13% | 6,466,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 1,817,000 | +9,000 | 0.16% | 8,212,840 |
| 2025-10-08 | 2025-10-03 | 4.530 | 1,808,000 | -16,000 | 0.16% | 8,190,240 |
| 2025-10-06 | 2025-10-02 | 4.580 | 1,824,000 | -5,000 | 0.16% | 8,353,920 |
| 2025-10-03 | 2025-09-30 | 4.500 | 1,829,000 | +18,000 | 0.16% | 8,230,500 |
| 2025-10-02 | 2025-09-29 | 4.600 | 1,811,000 | -10,000 | 0.16% | 8,330,600 |
| 2025-09-30 | 2025-09-26 | 4.410 | 1,821,000 | +21,000 | 0.16% | 8,030,610 |
| 2025-09-29 | 2025-09-25 | 4.640 | 1,800,000 | -5,000 | 0.16% | 8,352,000 |
| 2025-09-25 | 2025-09-23 | 4.580 | 1,805,000 | +10,000 | 0.16% | 8,266,900 |
| 2025-09-24 | 2025-09-22 | 4.580 | 1,795,000 | +6,000 | 0.16% | 8,221,100 |
| 2025-09-22 | 2025-09-18 | 4.610 | 1,789,000 | +20,000 | 0.16% | 8,247,290 |
| 2025-09-16 | 2025-09-12 | 4.470 | 1,769,000 | +20,000 | 0.15% | 7,907,430 |
| 2025-09-15 | 2025-09-11 | 4.390 | 1,749,000 | -50,000 | 0.15% | 7,678,110 |
| 2025-09-12 | 2025-09-10 | 4.643 | 1,799,000 | +60,000 | 0.16% | 8,353,531 |
| 2025-09-11 | 2025-09-09 | 4.685 | 1,739,000 | +53,716 | 0.15% | 8,146,703 |
| 2025-09-05 | 2025-09-03 | 4.736 | 1,685,284 | -37,796 | 0.15% | 7,982,009 |
| 2025-09-01 | 2025-08-28 | 4.633 | 1,723,080 | +11,630 | 0.15% | 7,983,222 |
| 2025-08-29 | 2025-08-27 | 5.118 | 1,711,450 | -125,985 | 0.15% | 8,759,359 |
| 2025-08-27 | 2025-08-25 | 5.232 | 1,837,435 | +4,846 | 0.16% | 9,612,722 |
| 2025-08-26 | 2025-08-22 | 5.036 | 1,832,589 | +7,753 | 0.16% | 9,228,079 |
| 2025-08-20 | 2025-08-18 | 5.170 | 1,824,836 | -9,691 | 0.16% | 9,433,829 |
| 2025-08-19 | 2025-08-15 | 4.943 | 1,834,527 | -59,116 | 0.16% | 9,067,468 |
| 2025-08-18 | 2025-08-14 | 5.294 | 1,893,643 | +10,660 | 0.17% | 10,024,019 |
| 2025-08-15 | 2025-08-13 | 5.139 | 1,882,983 | -2,907 | 0.17% | 9,676,141 |
| 2025-08-14 | 2025-08-12 | 5.149 | 1,885,890 | +96,911 | 0.17% | 9,710,539 |
| 2025-08-13 | 2025-08-11 | 5.180 | 1,788,979 | +15,506 | 0.16% | 9,266,919 |
| 2025-08-12 | 2025-08-08 | 5.593 | 1,773,473 | +27,135 | 0.16% | 9,918,598 |
| 2025-08-11 | 2025-08-07 | 5.686 | 1,746,338 | +14,536 | 0.16% | 9,929,019 |
| 2025-08-08 | 2025-08-06 | 4.922 | 1,731,802 | -4,845 | 0.15% | 8,523,992 |
| 2025-08-06 | 2025-08-04 | 4.324 | 1,736,647 | +11,629 | 0.15% | 7,508,480 |
| 2025-07-30 | 2025-07-28 | 4.365 | 1,725,018 | +48,456 | 0.15% | 7,529,401 |
| 2025-07-29 | 2025-07-25 | 4.499 | 1,676,562 | +145,366 | 0.15% | 7,542,799 |
| 2025-07-17 | 2025-07-15 | 4.447 | 1,531,196 | -11,629 | 0.14% | 6,809,802 |
| 2025-07-16 | 2025-07-14 | 4.447 | 1,542,825 | -19,382 | 0.14% | 6,861,520 |
| 2025-07-15 | 2025-07-11 | 4.375 | 1,562,207 | -4,846 | 0.14% | 6,834,880 |
| 2025-07-04 | 2025-07-02 | 4.489 | 1,567,053 | -9,691 | 0.14% | 7,033,951 |
| 2025-07-03 | 2025-06-30 | 4.540 | 1,576,744 | +14,537 | 0.14% | 7,158,801 |
| 2025-06-26 | 2025-06-24 | 4.355 | 1,562,207 | +1,938 | 0.14% | 6,802,640 |
| 2025-06-25 | 2025-06-23 | 4.241 | 1,560,269 | +9,691 | 0.14% | 6,617,100 |
| 2025-06-23 | 2025-06-19 | 4.313 | 1,550,578 | -19,382 | 0.14% | 6,688,001 |
| 2025-06-19 | 2025-06-17 | 4.303 | 1,569,960 | +193,822 | 0.14% | 6,755,400 |
| 2025-06-18 | 2025-06-16 | 4.324 | 1,376,138 | -9,691 | 0.12% | 5,949,801 |
| 2025-06-17 | 2025-06-13 | 4.210 | 1,385,829 | -9,691 | 0.12% | 5,834,400 |
| 2025-06-16 | 2025-06-12 | 4.241 | 1,395,520 | +14,537 | 0.12% | 5,918,400 |
| 2025-06-13 | 2025-06-11 | 4.117 | 1,380,983 | -9,691 | 0.12% | 5,685,749 |
| 2025-06-12 | 2025-06-10 | 3.859 | 1,390,674 | -9,692 | 0.12% | 5,366,898 |
| 2025-06-11 | 2025-06-09 | 3.818 | 1,400,366 | -157,965 | 0.12% | 5,346,502 |
| 2025-06-05 | 2025-06-03 | 3.653 | 1,558,331 | +9,691 | 0.14% | 5,692,321 |
| 2025-06-02 | 2025-05-29 | 3.808 | 1,548,640 | +29,074 | 0.14% | 5,896,622 |
| 2025-05-27 | 2025-05-23 | 3.684 | 1,519,566 | -193,822 | 0.13% | 5,597,759 |
| 2025-05-19 | 2025-05-15 | 3.735 | 1,713,388 | +155,057 | 0.15% | 6,400,158 |
| 2025-05-16 | 2025-05-14 | 3.818 | 1,558,331 | -162,810 | 0.14% | 5,949,601 |
| 2025-05-13 | 2025-05-09 | 3.746 | 1,721,141 | -9,691 | 0.15% | 6,446,879 |
| 2025-05-12 | 2025-05-08 | 3.839 | 1,730,832 | -19,383 | 0.15% | 6,643,918 |
| 2025-05-06 | 2025-04-30 | 3.859 | 1,750,215 | +9,691 | 0.15% | 6,754,441 |
| 2025-04-29 | 2025-04-25 | 3.570 | 1,740,524 | +4,846 | 0.15% | 6,214,162 |
| 2025-04-25 | 2025-04-23 | 3.581 | 1,735,678 | +14,537 | 0.15% | 6,214,770 |
| 2025-04-15 | 2025-04-11 | 3.219 | 1,721,141 | -47,487 | 0.15% | 5,541,119 |
| 2025-04-14 | 2025-04-10 | 3.230 | 1,768,628 | -15,506 | 0.16% | 5,712,251 |
| 2025-04-10 | 2025-04-08 | 3.328 | 1,784,134 | +36,021 | 0.16% | 5,937,434 |
| 2025-04-09 | 2025-04-07 | 3.180 | 1,748,113 | +18,991 | 0.16% | 5,559,819 |
| 2025-04-07 | 2025-04-02 | 3.949 | 1,729,122 | -13,294 | 0.16% | 6,828,749 |
| 2025-04-03 | 2025-04-01 | 3.886 | 1,742,416 | +9,496 | 0.16% | 6,771,150 |
| 2025-04-02 | 2025-03-31 | 3.823 | 1,732,920 | -9,496 | 0.16% | 6,624,748 |
| 2025-04-01 | 2025-03-28 | 3.907 | 1,742,416 | +47,477 | 0.16% | 6,807,850 |
| 2025-03-31 | 2025-03-27 | 4.034 | 1,694,939 | +73,115 | 0.15% | 6,836,551 |
| 2025-03-28 | 2025-03-26 | 4.571 | 1,621,824 | -9,495 | 0.15% | 7,412,722 |
| 2025-03-27 | 2025-03-25 | 4.518 | 1,631,319 | +180,414 | 0.15% | 7,370,220 |
| 2025-03-26 | 2025-03-24 | 4.518 | 1,450,905 | -12,345 | 0.13% | 6,555,118 |
| 2025-03-24 | 2025-03-20 | 4.486 | 1,463,250 | +9,496 | 0.13% | 6,564,662 |
| 2025-03-20 | 2025-03-18 | 4.623 | 1,453,754 | +14,243 | 0.13% | 6,721,090 |
| 2025-03-19 | 2025-03-17 | 4.655 | 1,439,511 | +4,748 | 0.13% | 6,700,720 |
| 2025-03-10 | 2025-03-06 | 4.507 | 1,434,763 | -9,496 | 0.13% | 6,467,079 |
| 2025-03-07 | 2025-03-05 | 4.349 | 1,444,259 | +1,899 | 0.13% | 6,281,732 |
| 2025-03-03 | 2025-02-27 | 4.371 | 1,442,360 | +950 | 0.13% | 6,303,852 |
| 2025-02-26 | 2025-02-24 | 4.444 | 1,441,410 | +950 | 0.13% | 6,405,960 |
| 2025-02-24 | 2025-02-20 | 4.486 | 1,440,460 | -37,982 | 0.13% | 6,462,418 |
| 2025-02-21 | 2025-02-19 | 4.634 | 1,478,442 | -3,798 | 0.13% | 6,850,799 |
| 2025-02-20 | 2025-02-18 | 4.634 | 1,482,240 | +26,587 | 0.13% | 6,868,398 |
| 2025-02-19 | 2025-02-17 | 4.455 | 1,455,653 | +1,899 | 0.13% | 6,484,589 |
| 2025-02-17 | 2025-02-13 | 4.307 | 1,453,754 | +949 | 0.13% | 6,261,790 |
| 2025-02-13 | 2025-02-11 | 4.402 | 1,452,805 | +4,748 | 0.13% | 6,395,402 |
| 2025-02-11 | 2025-02-07 | 4.750 | 1,448,057 | +9,496 | 0.13% | 6,877,751 |
| 2025-02-10 | 2025-02-06 | 4.349 | 1,438,561 | -28,487 | 0.13% | 6,256,948 |
| 2025-02-07 | 2025-02-05 | 4.149 | 1,467,048 | +28,487 | 0.13% | 6,087,301 |
| 2025-02-04 | 2025-01-28 | 4.276 | 1,438,561 | -37,982 | 0.13% | 6,150,898 |
| 2025-02-03 | 2025-01-24 | 4.118 | 1,476,543 | -9,496 | 0.13% | 6,080,049 |
| 2025-01-27 | 2025-01-23 | 4.012 | 1,486,039 | -28,486 | 0.13% | 5,962,651 |
| 2025-01-14 | 2025-01-10 | 3.760 | 1,514,525 | +18,991 | 0.14% | 5,694,150 |
| 2025-01-10 | 2025-01-08 | 3.897 | 1,495,534 | +18,991 | 0.13% | 5,827,500 |
| 2025-01-03 | 2024-12-31 | 4.265 | 1,476,543 | -56,973 | 0.13% | 6,297,749 |
| 2024-12-23 | 2024-12-19 | 4.034 | 1,533,516 | +18,991 | 0.14% | 6,185,450 |
| 2024-12-19 | 2024-12-17 | 4.244 | 1,514,525 | -1,899 | 0.14% | 6,427,850 |
| 2024-12-18 | 2024-12-16 | 4.265 | 1,516,424 | -17,092 | 0.14% | 6,467,850 |
| 2024-12-06 | 2024-12-04 | 4.002 | 1,533,516 | -13,294 | 0.14% | 6,137,000 |
| 2024-12-05 | 2024-12-03 | 3.844 | 1,546,810 | +13,294 | 0.14% | 5,945,852 |
| 2024-12-04 | 2024-12-02 | 3.812 | 1,533,516 | -9,495 | 0.14% | 5,846,300 |
| 2024-12-03 | 2024-11-29 | 3.728 | 1,543,011 | +9,495 | 0.14% | 5,752,499 |
| 2024-11-22 | 2024-11-20 | 3.991 | 1,533,516 | +18,991 | 0.14% | 6,120,850 |
| 2024-11-05 | 2024-11-01 | 4.255 | 1,514,525 | +28,486 | 0.14% | 6,443,800 |
| 2024-11-04 | 2024-10-31 | 4.339 | 1,486,039 | +37,982 | 0.13% | 6,447,802 |
| 2024-11-01 | 2024-10-30 | 4.465 | 1,448,057 | -4,748 | 0.13% | 6,466,001 |
| 2024-10-28 | 2024-10-24 | 4.413 | 1,452,805 | +9,496 | 0.13% | 6,410,702 |
| 2024-10-25 | 2024-10-23 | 4.518 | 1,443,309 | -18,991 | 0.13% | 6,520,800 |
| 2024-10-24 | 2024-10-22 | 4.497 | 1,462,300 | -62,670 | 0.13% | 6,575,800 |
| 2024-10-22 | 2024-10-18 | 4.255 | 1,524,970 | +1,899 | 0.14% | 6,488,240 |
| 2024-10-18 | 2024-10-16 | 3.991 | 1,523,071 | +26,587 | 0.14% | 6,079,160 |
| 2024-10-15 | 2024-10-10 | 4.392 | 1,496,484 | +36,083 | 0.13% | 6,571,922 |
| 2024-10-14 | 2024-10-09 | 4.297 | 1,460,401 | -14,243 | 0.13% | 6,275,040 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,474,644 | +18,991 | 0.13% | 6,491,540 |
| 2024-10-09 | 2024-10-07 | 5.055 | 1,455,653 | -56,973 | 0.13% | 7,358,399 |
| 2024-10-08 | 2024-10-04 | 4.834 | 1,512,626 | -9,495 | 0.14% | 7,311,870 |
| 2024-10-07 | 2024-10-03 | 4.339 | 1,522,121 | +18,991 | 0.14% | 6,604,358 |
| 2024-10-04 | 2024-10-02 | 4.497 | 1,503,130 | -18,991 | 0.13% | 6,759,408 |
| 2024-10-03 | 2024-09-30 | 4.465 | 1,522,121 | -9,496 | 0.14% | 6,796,718 |
| 2024-10-02 | 2024-09-27 | 4.118 | 1,531,617 | +18,991 | 0.14% | 6,306,831 |
| 2024-09-30 | 2024-09-26 | 4.107 | 1,512,626 | -9,495 | 0.14% | 6,212,700 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,522,121 | -37,982 | 0.14% | 5,658,589 |
| 2024-09-26 | 2024-09-24 | 3.707 | 1,560,103 | -1,899 | 0.14% | 5,783,359 |
| 2024-09-25 | 2024-09-23 | 3.633 | 1,562,002 | +1,899 | 0.14% | 5,675,249 |
| 2024-09-24 | 2024-09-20 | 3.697 | 1,560,103 | +104,450 | 0.14% | 5,766,929 |
| 2024-09-23 | 2024-09-19 | 3.770 | 1,455,653 | -1,899 | 0.13% | 5,488,139 |
| 2024-09-20 | 2024-09-17 | 3.739 | 1,457,552 | -1,899 | 0.13% | 5,449,249 |
| 2024-09-19 | 2024-09-16 | 3.697 | 1,459,451 | +1,899 | 0.13% | 5,394,869 |
| 2024-09-17 | 2024-09-13 | 3.749 | 1,457,552 | -23,739 | 0.13% | 5,464,599 |
| 2024-09-16 | 2024-09-12 | 3.739 | 1,481,291 | -7,596 | 0.13% | 5,538,000 |
| 2024-09-13 | 2024-09-11 | 3.739 | 1,488,887 | +1,899 | 0.13% | 5,566,399 |
| 2024-09-12 | 2024-09-10 | 3.781 | 1,486,988 | +42,729 | 0.13% | 5,621,939 |
| 2024-09-11 | 2024-09-09 | 3.862 | 1,444,259 | +950 | 0.13% | 5,577,611 |
| 2024-09-10 | 2024-09-05 | 3.797 | 1,443,309 | +26,852 | 0.13% | 5,480,524 |
| 2024-09-09 | 2024-09-04 | 3.646 | 1,416,457 | -12,978 | 0.13% | 5,164,641 |
| 2024-09-05 | 2024-09-03 | 3.506 | 1,429,435 | +1,854 | 0.13% | 5,011,501 |
| 2024-09-04 | 2024-09-02 | 3.592 | 1,427,581 | -21,321 | 0.13% | 5,128,201 |
| 2024-09-03 | 2024-08-30 | 3.495 | 1,448,902 | +44,496 | 0.13% | 5,064,121 |
| 2024-09-02 | 2024-08-29 | 3.495 | 1,404,406 | +36,153 | 0.13% | 4,908,601 |
| 2024-08-30 | 2024-08-28 | 2.869 | 1,368,253 | +7,416 | 0.13% | 3,926,161 |
| 2024-08-07 | 2024-08-05 | 2.837 | 1,360,837 | +13,905 | 0.13% | 3,860,841 |
| 2024-07-31 | 2024-07-29 | 2.913 | 1,346,932 | -324,450 | 0.12% | 3,923,101 |
| 2024-07-26 | 2024-07-24 | 3.010 | 1,671,382 | -13,905 | 0.15% | 5,030,371 |
| 2024-07-17 | 2024-07-15 | 2.902 | 1,685,287 | +13,905 | 0.15% | 4,890,421 |
| 2024-07-15 | 2024-07-11 | 2.988 | 1,671,382 | +13,905 | 0.15% | 4,994,311 |
| 2024-07-08 | 2024-07-04 | 3.107 | 1,657,477 | -4,635 | 0.15% | 5,149,441 |
| 2024-06-20 | 2024-06-18 | 3.215 | 1,662,112 | +18,540 | 0.15% | 5,343,141 |
| 2024-05-22 | 2024-05-20 | 3.614 | 1,643,572 | -18,540 | 0.15% | 5,939,551 |
| 2024-05-20 | 2024-05-16 | 3.560 | 1,662,112 | +18,540 | 0.15% | 5,916,901 |
| 2024-05-10 | 2024-05-08 | 3.560 | 1,643,572 | +18,540 | 0.15% | 5,850,901 |
| 2024-05-06 | 2024-05-02 | 3.711 | 1,625,032 | -35,226 | 0.15% | 6,030,321 |
| 2024-05-03 | 2024-04-30 | 3.538 | 1,660,258 | +25,956 | 0.15% | 5,874,481 |
| 2024-05-02 | 2024-04-29 | 3.517 | 1,634,302 | -18,540 | 0.15% | 5,747,381 |
| 2024-04-26 | 2024-04-24 | 3.409 | 1,652,842 | -2,781 | 0.15% | 5,634,281 |
| 2024-04-25 | 2024-04-23 | 3.290 | 1,655,623 | +2,781 | 0.15% | 5,447,301 |
| 2024-04-24 | 2024-04-22 | 3.344 | 1,652,842 | +9,270 | 0.15% | 5,527,301 |
| 2024-04-17 | 2024-04-15 | 3.236 | 1,643,572 | -9,270 | 0.15% | 5,319,001 |
| 2024-04-15 | 2024-04-11 | 3.420 | 1,652,842 | +18,540 | 0.15% | 5,652,111 |
| 2024-04-09 | 2024-04-05 | 3.560 | 1,634,302 | +18,540 | 0.15% | 5,817,901 |
| 2024-04-08 | 2024-04-03 | 3.603 | 1,615,762 | +27,810 | 0.15% | 5,821,621 |
| 2024-04-05 | 2024-04-02 | 3.614 | 1,587,952 | -9,270 | 0.15% | 5,738,551 |
| 2024-04-03 | 2024-03-28 | 3.560 | 1,597,222 | +9,270 | 0.15% | 5,685,901 |
| 2024-04-02 | 2024-03-27 | 3.851 | 1,587,952 | -9,270 | 0.15% | 6,115,411 |
| 2024-03-26 | 2024-03-22 | 3.883 | 1,597,222 | -12,051 | 0.15% | 6,202,801 |
| 2024-03-19 | 2024-03-15 | 3.894 | 1,609,273 | -18,540 | 0.15% | 6,266,961 |
| 2024-03-18 | 2024-03-14 | 3.948 | 1,627,813 | +9,270 | 0.15% | 6,426,961 |
| 2024-03-15 | 2024-03-13 | 4.153 | 1,618,543 | -18,540 | 0.15% | 6,722,101 |
| 2024-03-08 | 2024-03-06 | 3.819 | 1,637,083 | -27,810 | 0.15% | 6,251,641 |
| 2024-03-07 | 2024-03-05 | 3.830 | 1,664,893 | +37,080 | 0.15% | 6,375,801 |
| 2024-03-01 | 2024-02-28 | 3.948 | 1,627,813 | -46,350 | 0.15% | 6,426,961 |
| 2024-02-27 | 2024-02-23 | 4.326 | 1,674,163 | -8,343 | 0.15% | 7,242,061 |
| 2024-02-26 | 2024-02-22 | 4.315 | 1,682,506 | +2,781 | 0.15% | 7,260,001 |
| 2024-02-23 | 2024-02-21 | 4.164 | 1,679,725 | -6,489 | 0.15% | 6,994,321 |
| 2024-02-22 | 2024-02-20 | 4.153 | 1,686,214 | +6,489 | 0.15% | 7,003,151 |
| 2024-02-21 | 2024-02-19 | 4.164 | 1,679,725 | +1,854 | 0.15% | 6,994,321 |
| 2024-02-20 | 2024-02-16 | 4.239 | 1,677,871 | +6,489 | 0.15% | 7,113,301 |
| 2024-02-19 | 2024-02-15 | 4.067 | 1,671,382 | -12,051 | 0.15% | 6,797,311 |
| 2024-02-16 | 2024-02-14 | 3.959 | 1,683,433 | +29,664 | 0.15% | 6,664,721 |
| 2024-02-15 | 2024-02-09 | 3.991 | 1,653,769 | +2,781 | 0.15% | 6,600,801 |
| 2024-02-14 | 2024-02-07 | 4.067 | 1,650,988 | +23,175 | 0.15% | 6,714,371 |
| 2024-02-08 | 2024-02-06 | 3.732 | 1,627,813 | -24,102 | 0.15% | 6,075,761 |
| 2024-02-02 | 2024-01-31 | 2.999 | 1,651,915 | +139,050 | 0.15% | 4,953,961 |
| 2024-01-31 | 2024-01-29 | 3.247 | 1,512,865 | -2,781 | 0.14% | 4,912,321 |
| 2023-12-27 | 2023-12-21 | 3.420 | 1,515,646 | -12,978 | 0.14% | 5,182,951 |
| 2023-12-22 | 2023-12-20 | 3.312 | 1,528,624 | +12,978 | 0.14% | 5,062,431 |
| 2023-12-20 | 2023-12-18 | 3.409 | 1,515,646 | -12,978 | 0.14% | 5,166,601 |
| 2023-12-19 | 2023-12-15 | 3.366 | 1,528,624 | +12,978 | 0.14% | 5,144,881 |
| 2023-11-24 | 2023-11-22 | 3.668 | 1,515,646 | -18,540 | 0.14% | 5,559,001 |
| 2023-11-17 | 2023-11-15 | 3.840 | 1,534,186 | -9,270 | 0.14% | 5,891,801 |
| 2023-11-16 | 2023-11-14 | 3.711 | 1,543,456 | -18,540 | 0.14% | 5,727,601 |
| 2023-11-14 | 2023-11-10 | 3.700 | 1,561,996 | +20,394 | 0.14% | 5,779,551 |
| 2023-11-13 | 2023-11-09 | 3.722 | 1,541,602 | +7,416 | 0.14% | 5,737,351 |
| 2023-11-10 | 2023-11-08 | 3.635 | 1,534,186 | -9,270 | 0.14% | 5,577,351 |
| 2023-11-09 | 2023-11-07 | 3.376 | 1,543,456 | +37,080 | 0.14% | 5,211,451 |
| 2023-11-08 | 2023-11-06 | 3.668 | 1,506,376 | -13,905 | 0.14% | 5,525,001 |
| 2023-11-07 | 2023-11-03 | 3.463 | 1,520,281 | -24,102 | 0.14% | 5,264,401 |
| 2023-11-06 | 2023-11-02 | 3.420 | 1,544,383 | -6,489 | 0.14% | 5,281,221 |
| 2023-11-03 | 2023-11-01 | 3.441 | 1,550,872 | +43,569 | 0.14% | 5,336,871 |
| 2023-10-27 | 2023-10-25 | 2.913 | 1,507,303 | -24,102 | 0.14% | 4,390,201 |
| 2023-10-20 | 2023-10-18 | 3.085 | 1,531,405 | +4,635 | 0.14% | 4,724,721 |
| 2023-10-16 | 2023-10-12 | 3.387 | 1,526,770 | -27,810 | 0.14% | 5,171,581 |
| 2023-10-12 | 2023-10-10 | 3.344 | 1,554,580 | +27,810 | 0.14% | 5,198,701 |
| 2023-09-19 | 2023-09-15 | 3.646 | 1,526,770 | -4,635 | 0.14% | 5,566,861 |
| 2023-08-30 | 2023-08-28 | 3.754 | 1,531,405 | -18,540 | 0.14% | 5,748,961 |
| 2023-08-29 | 2023-08-25 | 3.646 | 1,549,945 | +18,540 | 0.14% | 5,651,361 |
| 2023-08-22 | 2023-08-18 | 3.819 | 1,531,405 | -9,270 | 0.14% | 5,848,081 |
| 2023-08-17 | 2023-08-15 | 3.797 | 1,540,675 | -5,562 | 0.14% | 5,850,241 |
| 2023-08-16 | 2023-08-14 | 3.883 | 1,546,237 | +9,270 | 0.14% | 6,004,801 |
| 2023-08-10 | 2023-08-08 | 4.142 | 1,536,967 | -12,051 | 0.14% | 6,366,721 |
| 2023-08-04 | 2023-08-02 | 4.239 | 1,549,018 | +5,562 | 0.14% | 6,567,031 |
| 2023-08-03 | 2023-08-01 | 4.455 | 1,543,456 | -25,029 | 0.14% | 6,876,452 |
| 2023-08-02 | 2023-07-31 | 4.272 | 1,568,485 | +6,489 | 0.14% | 6,700,321 |
| 2023-08-01 | 2023-07-28 | 4.250 | 1,561,996 | +18,540 | 0.14% | 6,638,901 |
| 2023-07-31 | 2023-07-27 | 4.207 | 1,543,456 | +18,540 | 0.14% | 6,493,501 |
| 2023-07-25 | 2023-07-21 | 4.110 | 1,524,916 | +4,635 | 0.14% | 6,267,451 |
| 2023-07-11 | 2023-07-07 | 4.002 | 1,520,281 | +4,635 | 0.14% | 6,084,401 |
| 2023-07-07 | 2023-07-05 | 4.315 | 1,515,646 | +927 | 0.14% | 6,540,002 |
| 2023-07-06 | 2023-07-04 | 4.293 | 1,514,719 | +1,854 | 0.14% | 6,503,322 |
| 2023-07-05 | 2023-07-03 | 4.283 | 1,512,865 | +1,854 | 0.14% | 6,479,042 |
| 2023-07-04 | 2023-06-30 | 4.186 | 1,511,011 | -11,124 | 0.14% | 6,324,402 |
| 2023-07-03 | 2023-06-29 | 4.563 | 1,522,135 | +20,394 | 0.14% | 6,945,662 |
| 2023-06-30 | 2023-06-28 | 4.736 | 1,501,741 | -9,270 | 0.14% | 7,111,802 |
| 2023-06-29 | 2023-06-27 | 4.574 | 1,511,011 | +25,956 | 0.14% | 6,911,202 |
| 2023-06-26 | 2023-06-21 | 4.444 | 1,485,055 | -78,795 | 0.13% | 6,600,242 |
| 2023-06-23 | 2023-06-20 | 5.771 | 1,563,850 | +38,934 | 0.14% | 9,025,452 |
| 2023-06-21 | 2023-06-19 | 5.599 | 1,524,916 | +29,664 | 0.14% | 8,537,552 |
| 2023-06-20 | 2023-06-16 | 5.814 | 1,495,252 | +47,277 | 0.13% | 8,694,072 |
| 2023-06-19 | 2023-06-15 | 5.200 | 1,447,975 | -18,540 | 0.13% | 7,528,842 |
| 2023-06-16 | 2023-06-14 | 5.102 | 1,466,515 | +4,635 | 0.13% | 7,482,862 |
| 2023-06-15 | 2023-06-13 | 5.243 | 1,461,880 | +23,175 | 0.13% | 7,664,222 |
| 2023-06-13 | 2023-06-09 | 4.876 | 1,438,705 | -27,810 | 0.13% | 7,015,042 |
| 2023-06-12 | 2023-06-08 | 4.746 | 1,466,515 | -19,467 | 0.13% | 6,960,802 |
| 2023-06-09 | 2023-06-07 | 5.005 | 1,485,982 | +56,547 | 0.13% | 7,437,922 |
| 2023-06-08 | 2023-06-06 | 4.833 | 1,429,435 | -1,854 | 0.13% | 6,908,162 |
| 2023-06-07 | 2023-06-05 | 4.984 | 1,431,289 | +11,124 | 0.13% | 7,133,282 |
| 2023-06-06 | 2023-06-02 | 4.779 | 1,420,165 | +31,518 | 0.13% | 6,786,762 |
| 2023-06-05 | 2023-06-01 | 4.800 | 1,388,647 | +5,562 | 0.13% | 6,666,102 |
| 2023-06-02 | 2023-05-31 | 4.412 | 1,383,085 | -9,270 | 0.12% | 6,102,282 |
| 2023-05-31 | 2023-05-29 | 4.520 | 1,392,355 | +9,270 | 0.13% | 6,293,382 |
| 2023-05-25 | 2023-05-23 | 4.660 | 1,383,085 | +46,350 | 0.12% | 6,445,442 |
| 2023-05-19 | 2023-05-17 | 4.768 | 1,336,735 | +9,270 | 0.12% | 6,373,642 |
| 2023-05-12 | 2023-05-10 | 5.771 | 1,327,465 | -1,854 | 0.12% | 7,661,203 |
| 2023-05-11 | 2023-05-09 | 5.814 | 1,329,319 | +1,854 | 0.12% | 7,729,263 |
| 2023-05-10 | 2023-05-08 | 6.807 | 1,327,465 | +46,350 | 0.12% | 9,035,923 |
| 2023-05-08 | 2023-05-04 | 6.634 | 1,281,115 | -9,270 | 0.12% | 8,499,303 |
| 2023-05-05 | 2023-05-03 | 7.066 | 1,290,385 | -18,540 | 0.12% | 9,117,603 |
| 2023-05-03 | 2023-04-28 | 6.980 | 1,308,925 | +185,401 | 0.12% | 9,135,643 |
| 2023-05-02 | 2023-04-27 | 6.904 | 1,123,524 | -14,832 | 0.10% | 7,756,797 |
| 2023-04-26 | 2023-04-24 | 6.224 | 1,138,356 | +194,670 | 0.10% | 7,085,557 |
| 2023-04-25 | 2023-04-21 | 6.300 | 943,686 | -18,540 | 0.08% | 5,945,118 |
| 2023-04-24 | 2023-04-20 | 7.141 | 962,226 | -41,715 | 0.09% | 6,871,557 |
| 2023-04-21 | 2023-04-19 | 6.505 | 1,003,941 | +37,080 | 0.09% | 6,530,487 |
| 2023-04-20 | 2023-04-18 | 6.472 | 966,861 | -55,620 | 0.09% | 6,257,997 |
| 2023-04-19 | 2023-04-17 | 6.268 | 1,022,481 | -139,050 | 0.09% | 6,408,427 |
| 2023-04-17 | 2023-04-13 | 4.995 | 1,161,531 | +24,102 | 0.10% | 5,801,388 |
| 2023-04-14 | 2023-04-12 | 4.898 | 1,137,429 | +2,781 | 0.10% | 5,570,578 |
| 2023-04-13 | 2023-04-11 | 4.833 | 1,134,648 | +1,854 | 0.10% | 5,483,518 |
| 2023-04-12 | 2023-04-06 | 4.693 | 1,132,794 | -55,620 | 0.10% | 5,315,698 |
| 2023-04-11 | 2023-04-04 | 4.488 | 1,188,414 | +41,715 | 0.11% | 5,333,118 |
| 2023-04-06 | 2023-04-03 | 4.304 | 1,146,699 | -185,401 | 0.10% | 4,935,628 |
| 2023-04-03 | 2023-03-30 | 3.366 | 1,332,100 | -18,540 | 0.12% | 4,483,441 |
| 2023-03-31 | 2023-03-29 | 3.441 | 1,350,640 | -27,810 | 0.12% | 4,647,832 |
| 2023-03-28 | 2023-03-24 | 2.967 | 1,378,450 | -4,635 | 0.12% | 4,089,251 |
| 2023-03-27 | 2023-03-23 | 2.945 | 1,383,085 | -927 | 0.12% | 4,073,161 |
| 2023-03-24 | 2023-03-22 | 2.794 | 1,384,012 | +3,708 | 0.12% | 3,866,871 |
| 2023-03-23 | 2023-03-21 | 2.686 | 1,380,304 | +1,854 | 0.12% | 3,707,611 |
| 2023-03-22 | 2023-03-20 | 2.621 | 1,378,450 | -3,708 | 0.12% | 3,613,411 |
| 2023-03-21 | 2023-03-17 | 2.665 | 1,382,158 | +3,708 | 0.12% | 3,682,771 |
| 2023-03-16 | 2023-03-14 | 2.449 | 1,378,450 | +27,810 | 0.12% | 3,375,491 |
| 2023-03-13 | 2023-03-09 | 2.524 | 1,350,640 | +46,350 | 0.12% | 3,409,381 |
| 2023-03-09 | 2023-03-07 | 2.632 | 1,304,290 | +55,620 | 0.12% | 3,433,081 |
| 2023-03-02 | 2023-02-28 | 3.096 | 1,248,670 | -92,700 | 0.11% | 3,865,891 |
| 2023-02-24 | 2023-02-22 | 3.020 | 1,341,370 | +92,700 | 0.12% | 4,051,601 |
| 2023-02-17 | 2023-02-15 | 3.053 | 1,248,670 | -18,540 | 0.11% | 3,812,011 |
| 2023-02-13 | 2023-02-09 | 3.430 | 1,267,210 | +4,635 | 0.11% | 4,347,062 |
| 2023-02-10 | 2023-02-08 | 3.333 | 1,262,575 | +15,759 | 0.11% | 4,208,582 |
| 2023-02-09 | 2023-02-07 | 3.355 | 1,246,816 | +4,635 | 0.11% | 4,182,952 |
| 2023-02-07 | 2023-02-03 | 3.420 | 1,242,181 | -41,715 | 0.11% | 4,247,802 |
| 2023-02-06 | 2023-02-02 | 3.430 | 1,283,896 | +60,255 | 0.12% | 4,404,302 |
| 2023-02-01 | 2023-01-30 | 3.193 | 1,223,641 | +4,635 | 0.11% | 3,907,202 |
| 2023-01-19 | 2023-01-17 | 3.258 | 1,219,006 | +9,270 | 0.11% | 3,971,302 |
| 2023-01-17 | 2023-01-13 | 3.430 | 1,209,736 | -2,781 | 0.11% | 4,149,902 |
| 2023-01-10 | 2023-01-06 | 3.193 | 1,212,517 | -13,905 | 0.11% | 3,871,682 |
| 2023-01-06 | 2023-01-04 | 3.193 | 1,226,422 | +9,270 | 0.11% | 3,916,082 |
| 2023-01-05 | 2023-01-03 | 3.118 | 1,217,152 | -47,277 | 0.11% | 3,794,572 |
| 2023-01-04 | 2022-12-30 | 3.128 | 1,264,429 | +47,277 | 0.11% | 3,955,601 |
| 2022-12-30 | 2022-12-28 | 3.139 | 1,217,152 | -9,270 | 0.11% | 3,820,832 |
| 2022-12-28 | 2022-12-22 | 3.096 | 1,226,422 | -1,854 | 0.11% | 3,797,012 |
| 2022-12-21 | 2022-12-19 | 3.031 | 1,228,276 | -2,781 | 0.11% | 3,723,251 |
| 2022-12-19 | 2022-12-15 | 3.020 | 1,231,057 | +4,635 | 0.11% | 3,718,401 |
| 2022-12-16 | 2022-12-14 | 3.118 | 1,226,422 | -18,540 | 0.11% | 3,823,472 |
| 2022-12-15 | 2022-12-13 | 3.193 | 1,244,962 | -27,810 | 0.11% | 3,975,282 |
| 2022-12-14 | 2022-12-12 | 3.118 | 1,272,772 | -4,635 | 0.11% | 3,967,971 |
| 2022-12-13 | 2022-12-09 | 3.387 | 1,277,407 | +55,620 | 0.12% | 4,326,922 |
| 2022-12-12 | 2022-12-08 | 3.215 | 1,221,787 | -33,372 | 0.11% | 3,927,642 |
| 2022-12-07 | 2022-12-05 | 3.236 | 1,255,159 | -4,635 | 0.11% | 4,062,002 |
| 2022-12-01 | 2022-11-29 | 2.783 | 1,259,794 | +14,832 | 0.11% | 3,506,221 |
| 2022-11-30 | 2022-11-28 | 2.643 | 1,244,962 | -8,343 | 0.11% | 3,290,351 |
| 2022-11-29 | 2022-11-25 | 2.718 | 1,253,305 | +1,854 | 0.11% | 3,407,041 |
| 2022-11-28 | 2022-11-24 | 2.805 | 1,251,451 | -2,781 | 0.11% | 3,510,001 |
| 2022-11-24 | 2022-11-22 | 2.697 | 1,254,232 | +3,708 | 0.11% | 3,382,501 |
| 2022-11-23 | 2022-11-21 | 2.805 | 1,250,524 | -8,343 | 0.11% | 3,507,401 |
| 2022-11-22 | 2022-11-18 | 2.891 | 1,258,867 | -13,905 | 0.11% | 3,639,441 |
| 2022-11-21 | 2022-11-17 | 2.956 | 1,272,772 | -115,875 | 0.11% | 3,762,021 |
| 2022-11-18 | 2022-11-16 | 3.139 | 1,388,647 | +166,860 | 0.13% | 4,359,181 |
| 2022-11-09 | 2022-11-07 | 2.621 | 1,221,787 | +9,270 | 0.11% | 3,202,741 |
| 2022-11-03 | 2022-11-01 | 2.341 | 1,212,517 | -13,905 | 0.11% | 2,838,361 |
| 2022-10-25 | 2022-10-21 | 2.492 | 1,226,422 | +4,635 | 0.11% | 3,056,131 |
| 2022-10-18 | 2022-10-14 | 2.611 | 1,221,787 | -4,635 | 0.11% | 3,189,561 |
| 2022-10-11 | 2022-10-07 | 2.848 | 1,226,422 | -9,270 | 0.11% | 3,492,721 |
| 2022-10-10 | 2022-10-06 | 2.956 | 1,235,692 | +9,270 | 0.11% | 3,652,421 |
| 2022-10-07 | 2022-10-05 | 2.902 | 1,226,422 | +18,540 | 0.11% | 3,558,871 |
| 2022-10-05 | 2022-09-30 | 2.611 | 1,207,882 | +4,635 | 0.11% | 3,153,261 |
| 2022-09-16 | 2022-09-14 | 3.344 | 1,203,247 | +29,665 | 0.11% | 4,023,802 |
| 2022-09-14 | 2022-09-09 | 3.506 | 1,173,582 | +1,854 | 0.11% | 4,114,498 |
| 2022-09-08 | 2022-09-06 | 3.376 | 1,171,728 | -9,270 | 0.11% | 3,956,318 |
| 2022-09-07 | 2022-09-05 | 3.333 | 1,180,998 | +2,781 | 0.11% | 3,936,658 |
| 2022-09-06 | 2022-09-02 | 3.409 | 1,178,217 | +9,270 | 0.11% | 4,016,358 |
| 2022-09-05 | 2022-09-01 | 3.538 | 1,168,947 | +4,635 | 0.11% | 4,136,078 |
| 2022-08-30 | 2022-08-26 | 3.398 | 1,164,312 | -11,124 | 0.10% | 3,956,398 |
| 2022-08-22 | 2022-08-18 | 3.355 | 1,175,436 | -7,416 | 0.11% | 3,943,478 |
| 2022-08-12 | 2022-08-10 | 3.225 | 1,182,852 | +202,086 | 0.11% | 3,815,238 |
| 2022-08-04 | 2022-08-02 | 3.161 | 980,766 | -8,343 | 0.09% | 3,099,939 |
| 2022-08-03 | 2022-08-01 | 3.376 | 989,109 | +927 | 0.09% | 3,339,709 |
| 2022-08-02 | 2022-07-29 | 3.398 | 988,182 | +927 | 0.09% | 3,357,899 |
| 2022-07-22 | 2022-07-20 | 3.506 | 987,255 | +68,598 | 0.09% | 3,461,249 |
| 2022-07-13 | 2022-07-11 | 3.463 | 918,657 | -7,416 | 0.08% | 3,181,109 |
| 2022-07-07 | 2022-07-05 | 3.560 | 926,073 | +2,781 | 0.08% | 3,296,699 |
| 2022-07-06 | 2022-07-04 | 3.581 | 923,292 | +9,270 | 0.08% | 3,306,719 |
| 2022-07-05 | 2022-06-30 | 3.668 | 914,022 | +927 | 0.08% | 3,352,399 |
| 2022-07-04 | 2022-06-29 | 3.765 | 913,095 | +18,540 | 0.08% | 3,437,649 |
| 2022-06-30 | 2022-06-28 | 3.883 | 894,555 | +927 | 0.08% | 3,473,999 |
| 2022-06-28 | 2022-06-24 | 3.765 | 893,628 | -1,854 | 0.08% | 3,364,359 |
| 2022-06-24 | 2022-06-22 | 3.635 | 895,482 | -12,978 | 0.08% | 3,255,419 |
| 2022-06-23 | 2022-06-21 | 3.776 | 908,460 | +15,759 | 0.08% | 3,429,999 |
| 2022-06-22 | 2022-06-20 | 3.657 | 892,701 | +4,635 | 0.08% | 3,264,569 |
| 2022-06-21 | 2022-06-17 | 3.754 | 888,066 | +15,759 | 0.08% | 3,333,839 |
| 2022-06-17 | 2022-06-15 | 3.571 | 872,307 | +9,270 | 0.08% | 3,114,709 |
| 2022-06-14 | 2022-06-10 | 3.808 | 863,037 | -9,270 | 0.08% | 3,286,429 |
| 2022-06-13 | 2022-06-09 | 3.581 | 872,307 | +9,270 | 0.08% | 3,124,119 |
| 2022-06-10 | 2022-06-08 | 3.786 | 863,037 | -1,854 | 0.08% | 3,267,809 |
| 2022-06-07 | 2022-06-02 | 3.560 | 864,891 | -27,810 | 0.08% | 3,078,899 |
| 2022-06-06 | 2022-06-01 | 3.528 | 892,701 | -9,270 | 0.08% | 3,149,009 |
| 2022-06-01 | 2022-05-30 | 3.312 | 901,971 | -18,540 | 0.08% | 2,987,109 |
| 2022-05-31 | 2022-05-27 | 3.225 | 920,511 | +9,270 | 0.08% | 2,969,069 |
| 2022-05-27 | 2022-05-25 | 3.182 | 911,241 | -18,540 | 0.08% | 2,899,849 |
| 2022-05-26 | 2022-05-24 | 3.269 | 929,781 | +37,080 | 0.08% | 3,039,089 |
| 2022-05-25 | 2022-05-23 | 3.409 | 892,701 | -18,540 | 0.08% | 3,043,079 |
| 2022-05-24 | 2022-05-20 | 3.387 | 911,241 | +13,905 | 0.08% | 3,086,619 |
| 2022-05-19 | 2022-05-17 | 3.344 | 897,336 | +9,270 | 0.08% | 3,000,799 |
| 2022-05-17 | 2022-05-13 | 3.172 | 888,066 | -14,832 | 0.08% | 2,816,519 |
| 2022-05-12 | 2022-05-10 | 3.161 | 902,898 | -3,708 | 0.08% | 2,853,819 |
| 2022-05-06 | 2022-05-04 | 3.376 | 906,606 | +18,540 | 0.08% | 3,061,139 |
| 2022-04-22 | 2022-04-20 | 3.484 | 888,066 | +4,635 | 0.08% | 3,094,339 |
| 2022-04-19 | 2022-04-13 | 3.646 | 883,431 | -9,270 | 0.08% | 3,221,139 |
| 2022-04-14 | 2022-04-12 | 3.646 | 892,701 | +8,343 | 0.08% | 3,254,939 |
| 2022-04-12 | 2022-04-08 | 3.635 | 884,358 | -4,635 | 0.08% | 3,214,979 |
| 2022-04-01 | 2022-03-30 | 4.110 | 888,993 | +19,467 | 0.08% | 3,653,788 |
| 2022-03-29 | 2022-03-25 | 4.315 | 869,526 | -4,635 | 0.08% | 3,751,998 |
| 2022-03-22 | 2022-03-18 | 4.466 | 874,161 | +6,489 | 0.08% | 3,904,018 |
| 2022-03-17 | 2022-03-15 | 3.840 | 867,672 | -118,656 | 0.08% | 3,332,159 |
| 2022-03-10 | 2022-03-08 | 4.542 | 986,328 | +4,635 | 0.09% | 4,479,438 |
| 2022-03-08 | 2022-03-04 | 4.639 | 981,693 | -4,635 | 0.09% | 4,553,698 |
| 2022-03-04 | 2022-03-02 | 4.984 | 986,328 | +6,489 | 0.09% | 4,915,678 |
| 2022-03-02 | 2022-02-28 | 5.038 | 979,839 | +2,781 | 0.09% | 4,936,188 |
| 2022-02-28 | 2022-02-24 | 5.049 | 977,058 | -4,635 | 0.09% | 4,932,718 |
| 2022-02-23 | 2022-02-21 | 5.254 | 981,693 | -9,270 | 0.09% | 5,157,328 |
| 2022-02-16 | 2022-02-14 | 5.210 | 990,963 | -9,270 | 0.09% | 5,163,268 |
| 2022-02-14 | 2022-02-10 | 5.318 | 1,000,233 | +9,270 | 0.09% | 5,319,468 |
| 2022-02-08 | 2022-02-04 | 5.286 | 990,963 | -4,635 | 0.09% | 5,238,098 |
| 2022-02-04 | 2022-01-27 | 5.016 | 995,598 | +9,270 | 0.09% | 4,994,098 |
| 2022-01-28 | 2022-01-26 | 5.221 | 986,328 | -23,175 | 0.09% | 5,149,758 |
| 2022-01-27 | 2022-01-25 | 5.113 | 1,009,503 | -205,795 | 0.09% | 5,161,858 |
| 2022-01-26 | 2022-01-24 | 5.210 | 1,215,298 | +5,562 | 0.11% | 6,332,133 |
| 2022-01-25 | 2022-01-21 | 5.361 | 1,209,736 | +4,635 | 0.11% | 6,485,853 |
| 2022-01-24 | 2022-01-20 | 5.254 | 1,205,101 | +9,271 | 0.11% | 6,331,003 |
| 2022-01-21 | 2022-01-19 | 5.200 | 1,195,830 | +9,270 | 0.11% | 6,217,797 |
| 2022-01-20 | 2022-01-18 | 5.070 | 1,186,560 | +5,562 | 0.11% | 6,015,997 |
| 2022-01-19 | 2022-01-17 | 5.102 | 1,180,998 | +18,540 | 0.11% | 6,026,017 |
| 2022-01-18 | 2022-01-14 | 5.221 | 1,162,458 | -7,416 | 0.11% | 6,069,357 |
| 2022-01-17 | 2022-01-13 | 5.102 | 1,169,874 | +7,416 | 0.11% | 5,969,258 |
| 2022-01-14 | 2022-01-12 | 5.405 | 1,162,458 | +55,620 | 0.11% | 6,282,537 |
| 2022-01-12 | 2022-01-10 | 5.491 | 1,106,838 | -32,445 | 0.10% | 6,077,457 |
| 2022-01-10 | 2022-01-06 | 6.742 | 1,139,283 | -4,635 | 0.10% | 7,681,247 |
| 2022-01-07 | 2022-01-05 | 6.893 | 1,143,918 | +9,270 | 0.10% | 7,885,257 |
| 2022-01-06 | 2022-01-04 | 7.152 | 1,134,648 | +18,540 | 0.10% | 8,115,117 |
| 2022-01-04 | 2021-12-31 | 7.476 | 1,116,108 | +4,635 | 0.10% | 8,343,717 |
| 2021-12-29 | 2021-12-24 | 7.303 | 1,111,473 | -2,781 | 0.10% | 8,117,227 |
| 2021-12-22 | 2021-12-20 | 7.109 | 1,114,254 | +2,781 | 0.10% | 7,921,177 |
| 2021-12-16 | 2021-12-14 | 7.530 | 1,111,473 | +4,635 | 0.10% | 8,369,017 |
| 2021-12-15 | 2021-12-13 | 7.573 | 1,106,838 | +4,635 | 0.10% | 8,381,876 |
| 2021-12-10 | 2021-12-08 | 7.648 | 1,102,203 | +27,810 | 0.10% | 8,430,006 |
| 2021-12-07 | 2021-12-03 | 7.573 | 1,074,393 | +2,781 | 0.10% | 8,136,177 |
| 2021-12-02 | 2021-11-30 | 7.972 | 1,071,612 | +7,416 | 0.10% | 8,542,836 |
| 2021-12-01 | 2021-11-29 | 7.983 | 1,064,196 | -16,686 | 0.10% | 8,495,196 |
| 2021-11-29 | 2021-11-25 | 8.457 | 1,080,882 | -2,781 | 0.10% | 9,141,436 |
| 2021-11-26 | 2021-11-24 | 8.317 | 1,083,663 | -25,029 | 0.10% | 9,012,986 |
| 2021-11-25 | 2021-11-23 | 8.576 | 1,108,692 | -5,562 | 0.10% | 9,508,196 |
| 2021-11-24 | 2021-11-22 | 8.544 | 1,114,254 | -1,854 | 0.10% | 9,519,836 |
| 2021-11-23 | 2021-11-19 | 8.382 | 1,116,108 | -2,781 | 0.10% | 9,355,076 |
| 2021-11-22 | 2021-11-18 | 8.263 | 1,118,889 | -11,124 | 0.10% | 9,245,616 |
| 2021-11-19 | 2021-11-17 | 8.533 | 1,130,013 | +9,270 | 0.10% | 9,642,286 |
| 2021-11-18 | 2021-11-16 | 8.544 | 1,120,743 | +12,978 | 0.10% | 9,575,276 |
| 2021-11-17 | 2021-11-15 | 8.306 | 1,107,765 | +4,635 | 0.10% | 9,201,496 |
| 2021-11-16 | 2021-11-12 | 8.177 | 1,103,130 | -51,912 | 0.10% | 9,020,196 |
| 2021-11-15 | 2021-11-11 | 8.188 | 1,155,042 | +12,051 | 0.10% | 9,457,136 |
| 2021-11-12 | 2021-11-10 | 8.004 | 1,142,991 | -927 | 0.10% | 9,148,856 |
| 2021-11-11 | 2021-11-09 | 7.875 | 1,143,918 | +1,854 | 0.10% | 9,008,196 |
| 2021-11-10 | 2021-11-08 | 7.616 | 1,142,064 | +2,781 | 0.10% | 8,697,916 |
| 2021-11-09 | 2021-11-05 | 7.767 | 1,139,283 | +927 | 0.10% | 8,848,796 |
| 2021-11-08 | 2021-11-04 | 7.745 | 1,138,356 | -18,540 | 0.10% | 8,817,036 |
| 2021-10-28 | 2021-10-26 | 8.047 | 1,156,896 | +4,635 | 0.10% | 9,310,076 |
| 2021-10-27 | 2021-10-25 | 8.145 | 1,152,261 | -2,781 | 0.10% | 9,384,646 |
| 2021-10-26 | 2021-10-22 | 8.285 | 1,155,042 | +927 | 0.10% | 9,569,276 |
| 2021-10-25 | 2021-10-21 | 8.026 | 1,154,115 | +1,854 | 0.10% | 9,262,796 |
| 2021-10-22 | 2021-10-20 | 8.101 | 1,152,261 | -3,708 | 0.10% | 9,334,926 |
| 2021-10-20 | 2021-10-18 | 7.745 | 1,155,969 | +8,343 | 0.10% | 8,953,456 |
| 2021-10-19 | 2021-10-15 | 7.648 | 1,147,626 | -4,635 | 0.10% | 8,777,416 |
| 2021-10-15 | 2021-10-11 | 7.972 | 1,152,261 | +4,635 | 0.10% | 9,185,766 |
| 2021-10-12 | 2021-10-08 | 7.842 | 1,147,626 | +2,781 | 0.10% | 9,000,256 |
| 2021-10-11 | 2021-10-07 | 7.508 | 1,144,845 | +12,978 | 0.10% | 8,595,596 |
| 2021-10-07 | 2021-10-05 | 7.325 | 1,131,867 | +20,394 | 0.10% | 8,290,587 |
| 2021-10-06 | 2021-10-04 | 7.886 | 1,111,473 | +927 | 0.10% | 8,764,686 |
| 2021-09-30 | 2021-09-28 | 8.252 | 1,110,546 | +4,635 | 0.10% | 9,164,696 |
| 2021-09-29 | 2021-09-27 | 8.166 | 1,105,911 | -4,635 | 0.10% | 9,031,006 |
| 2021-09-28 | 2021-09-24 | 8.522 | 1,110,546 | +9,270 | 0.10% | 9,464,196 |
| 2021-09-24 | 2021-09-21 | 8.328 | 1,101,276 | -927 | 0.10% | 9,171,356 |
| 2021-09-20 | 2021-09-16 | 8.285 | 1,102,203 | -2,781 | 0.10% | 9,131,516 |
| 2021-09-17 | 2021-09-15 | 8.360 | 1,104,984 | -7,416 | 0.10% | 9,237,996 |
| 2021-09-16 | 2021-09-14 | 8.511 | 1,112,400 | -2,781 | 0.10% | 9,467,996 |
| 2021-09-14 | 2021-09-10 | 8.662 | 1,115,181 | +2,781 | 0.10% | 9,660,086 |
| 2021-09-13 | 2021-09-09 | 8.673 | 1,112,400 | -2,781 | 0.10% | 9,647,996 |
| 2021-09-10 | 2021-09-08 | 8.835 | 1,115,181 | +12,978 | 0.10% | 9,852,566 |
| 2021-09-09 | 2021-09-07 | 8.803 | 1,102,203 | +50,058 | 0.10% | 9,702,236 |
| 2021-09-08 | 2021-09-06 | 8.705 | 1,052,145 | -9,270 | 0.10% | 9,159,446 |
| 2021-09-06 | 2021-09-02 | 8.576 | 1,061,415 | +1,854 | 0.10% | 9,102,746 |
| 2021-08-30 | 2021-08-26 | 8.252 | 1,059,561 | -1,854 | 0.10% | 8,743,946 |
| 2021-08-27 | 2021-08-25 | 8.328 | 1,061,415 | +3,708 | 0.10% | 8,839,396 |
| 2021-08-24 | 2021-08-20 | 8.004 | 1,057,707 | -18,540 | 0.10% | 8,466,216 |
| 2021-08-23 | 2021-08-19 | 8.198 | 1,076,247 | -47,277 | 0.10% | 8,823,596 |
| 2021-08-19 | 2021-08-17 | 8.272 | 1,123,524 | +9,270 | 0.10% | 9,293,431 |
| 2021-08-18 | 2021-08-16 | 8.448 | 1,114,254 | +30,576 | 0.10% | 9,412,854 |
| 2021-08-17 | 2021-08-13 | 8.558 | 1,083,678 | -5,455 | 0.10% | 9,273,758 |
| 2021-08-13 | 2021-08-11 | 8.745 | 1,089,133 | +9,091 | 0.10% | 9,524,100 |
| 2021-08-12 | 2021-08-10 | 8.723 | 1,080,042 | -16,364 | 0.10% | 9,420,842 |
| 2021-08-11 | 2021-08-09 | 8.679 | 1,096,406 | +5,455 | 0.10% | 9,515,340 |
| 2021-08-10 | 2021-08-06 | 8.624 | 1,090,951 | +1,818 | 0.10% | 9,407,998 |
| 2021-08-09 | 2021-08-05 | 8.877 | 1,089,133 | +34,547 | 0.10% | 9,667,860 |
| 2021-08-06 | 2021-08-04 | 9.064 | 1,054,586 | -12,728 | 0.10% | 9,558,398 |
| 2021-08-05 | 2021-08-03 | 9.009 | 1,067,314 | +21,819 | 0.10% | 9,615,060 |
| 2021-08-03 | 2021-07-30 | 9.702 | 1,045,495 | -10,000 | 0.10% | 10,143,000 |
| 2021-08-02 | 2021-07-29 | 9.900 | 1,055,495 | +10,909 | 0.10% | 10,448,997 |
| 2021-07-30 | 2021-07-28 | 9.372 | 1,044,586 | +1,818 | 0.10% | 9,789,482 |
| 2021-07-29 | 2021-07-27 | 9.141 | 1,042,768 | +6,364 | 0.10% | 9,531,574 |
| 2021-07-28 | 2021-07-26 | 9.845 | 1,036,404 | -51,820 | 0.10% | 10,203,003 |
| 2021-07-26 | 2021-07-22 | 10.648 | 1,088,224 | +30,001 | 0.10% | 11,586,961 |
| 2021-07-23 | 2021-07-21 | 10.307 | 1,058,223 | +909 | 0.10% | 10,906,683 |
| 2021-07-22 | 2021-07-20 | 10.450 | 1,057,314 | -20,000 | 0.10% | 11,048,504 |
| 2021-07-21 | 2021-07-19 | 10.648 | 1,077,314 | +6,364 | 0.10% | 11,470,796 |
| 2021-07-20 | 2021-07-16 | 10.780 | 1,070,950 | -18,183 | 0.10% | 11,544,395 |
| 2021-07-19 | 2021-07-15 | 10.758 | 1,089,133 | -9,091 | 0.10% | 11,716,440 |
| 2021-07-15 | 2021-07-13 | 11.286 | 1,098,224 | +85,458 | 0.10% | 12,394,077 |
| 2021-07-14 | 2021-07-12 | 11.088 | 1,012,766 | +63,638 | 0.09% | 11,229,115 |
| 2021-07-13 | 2021-07-09 | 10.021 | 949,128 | -7,273 | 0.09% | 9,510,844 |
| 2021-07-09 | 2021-07-07 | 10.340 | 956,401 | +9,092 | 0.09% | 9,888,804 |
| 2021-07-07 | 2021-07-05 | 10.714 | 947,309 | +3,636 | 0.09% | 10,149,076 |
| 2021-07-06 | 2021-07-02 | 10.967 | 943,673 | +9,091 | 0.09% | 10,348,862 |
| 2021-07-05 | 2021-06-30 | 11.286 | 934,582 | +7,273 | 0.09% | 10,547,285 |
| 2021-07-02 | 2021-06-29 | 11.396 | 927,309 | +6,364 | 0.09% | 10,567,205 |
| 2021-06-30 | 2021-06-28 | 11.660 | 920,945 | +9,092 | 0.08% | 10,737,804 |
| 2021-06-29 | 2021-06-25 | 11.836 | 911,853 | +3,636 | 0.08% | 10,792,275 |
| 2021-06-28 | 2021-06-24 | 11.880 | 908,217 | +1,818 | 0.08% | 10,789,201 |
| 2021-06-25 | 2021-06-23 | 11.924 | 906,399 | -3,636 | 0.08% | 10,807,484 |
| 2021-06-24 | 2021-06-22 | 11.594 | 910,035 | +10,909 | 0.08% | 10,550,538 |
| 2021-06-18 | 2021-06-16 | 11.990 | 899,126 | -2,727 | 0.08% | 10,780,104 |
| 2021-06-17 | 2021-06-15 | 12.320 | 901,853 | +27,274 | 0.08% | 11,110,400 |
| 2021-06-16 | 2021-06-11 | 12.496 | 874,579 | +4,545 | 0.08% | 10,928,317 |
| 2021-06-10 | 2021-06-08 | 12.496 | 870,034 | +7,273 | 0.08% | 10,871,525 |
| 2021-06-09 | 2021-06-07 | 12.760 | 862,761 | +9,092 | 0.08% | 11,008,405 |
| 2021-06-08 | 2021-06-04 | 12.979 | 853,669 | -11,819 | 0.08% | 11,080,195 |
| 2021-06-07 | 2021-06-03 | 12.628 | 865,488 | -22,728 | 0.08% | 10,928,960 |
| 2021-06-04 | 2021-06-02 | 12.452 | 888,216 | +22,728 | 0.08% | 11,059,638 |
| 2021-06-03 | 2021-06-01 | 13.045 | 865,488 | +2,727 | 0.08% | 11,290,720 |
| 2021-06-02 | 2021-05-31 | 12.672 | 862,761 | +9,092 | 0.08% | 10,932,485 |
| 2021-06-01 | 2021-05-28 | 12.716 | 853,669 | -16,365 | 0.08% | 10,854,835 |
| 2021-05-31 | 2021-05-27 | 12.979 | 870,034 | -2,727 | 0.08% | 11,292,605 |
| 2021-05-28 | 2021-05-26 | 12.650 | 872,761 | -22,728 | 0.08% | 11,040,000 |
| 2021-05-27 | 2021-05-25 | 12.144 | 895,489 | +20,001 | 0.08% | 10,874,398 |
| 2021-05-26 | 2021-05-24 | 11.814 | 875,488 | +22,728 | 0.08% | 10,342,616 |
| 2021-05-25 | 2021-05-21 | 12.122 | 852,760 | +6,364 | 0.08% | 10,336,757 |
| 2021-05-24 | 2021-05-20 | 11.968 | 846,396 | +13,637 | 0.08% | 10,129,276 |
| 2021-05-21 | 2021-05-18 | 12.298 | 832,759 | -136,369 | 0.08% | 10,240,874 |
| 2021-05-20 | 2021-05-17 | 12.144 | 969,128 | +136,369 | 0.09% | 11,768,636 |
| 2021-05-18 | 2021-05-14 | 12.166 | 832,759 | +1,818 | 0.08% | 10,130,954 |
| 2021-05-17 | 2021-05-13 | 12.122 | 830,941 | +5,455 | 0.08% | 10,072,278 |
| 2021-05-14 | 2021-05-12 | 12.452 | 825,486 | +12,727 | 0.08% | 10,278,554 |
| 2021-05-13 | 2021-05-11 | 12.430 | 812,759 | -9,091 | 0.07% | 10,102,204 |
| 2021-05-11 | 2021-05-07 | 13.067 | 821,850 | -16,364 | 0.08% | 10,739,521 |
| 2021-05-10 | 2021-05-06 | 13.133 | 838,214 | -9,091 | 0.08% | 11,008,677 |
| 2021-05-07 | 2021-05-05 | 13.507 | 847,305 | +13,636 | 0.08% | 11,444,954 |
| 2021-05-06 | 2021-05-04 | 13.573 | 833,669 | +6,364 | 0.08% | 11,315,786 |
| 2021-05-05 | 2021-05-03 | 14.409 | 827,305 | -10,909 | 0.08% | 11,921,004 |
| 2021-05-04 | 2021-04-30 | 14.453 | 838,214 | -9,091 | 0.08% | 12,115,077 |
| 2021-05-03 | 2021-04-29 | 14.387 | 847,305 | +4,545 | 0.08% | 12,190,553 |
| 2021-04-29 | 2021-04-27 | 14.453 | 842,760 | -15,455 | 0.08% | 12,180,782 |
| 2021-04-28 | 2021-04-26 | 14.145 | 858,215 | -91,822 | 0.08% | 12,139,840 |
| 2021-04-26 | 2021-04-22 | 14.211 | 950,037 | +65,457 | 0.09% | 13,501,404 |
| 2021-04-23 | 2021-04-21 | 13.683 | 884,580 | +3,637 | 0.08% | 12,104,125 |
| 2021-04-22 | 2021-04-20 | 13.617 | 880,943 | -353,650 | 0.08% | 11,996,218 |
| 2021-04-21 | 2021-04-19 | 13.111 | 1,234,593 | +357,286 | 0.11% | 16,187,358 |
| 2021-04-20 | 2021-04-16 | 12.804 | 877,307 | -288,193 | 0.08% | 11,232,605 |
| 2021-04-19 | 2021-04-15 | 12.738 | 1,165,500 | +261,829 | 0.11% | 14,845,565 |
| 2021-04-16 | 2021-04-14 | 12.166 | 903,671 | -6,364 | 0.08% | 10,993,636 |
| 2021-04-15 | 2021-04-13 | 11.858 | 910,035 | -2,728 | 0.08% | 10,790,778 |
| 2021-04-13 | 2021-04-09 | 11.726 | 912,763 | +16,365 | 0.08% | 10,702,645 |
| 2021-04-12 | 2021-04-08 | 11.902 | 896,398 | -14,546 | 0.08% | 10,668,517 |
| 2021-04-09 | 2021-04-07 | 11.792 | 910,944 | +8,182 | 0.08% | 10,741,437 |
| 2021-04-08 | 2021-04-01 | 11.726 | 902,762 | -2,728 | 0.08% | 10,585,378 |
| 2021-04-07 | 2021-03-31 | 11.022 | 905,490 | +8,183 | 0.08% | 9,979,925 |
| 2021-04-01 | 2021-03-30 | 11.660 | 897,307 | +9,091 | 0.08% | 10,462,195 |
| 2021-03-30 | 2021-03-26 | 11.242 | 888,216 | -18,183 | 0.08% | 9,984,938 |
| 2021-03-29 | 2021-03-25 | 10.934 | 906,399 | +13,637 | 0.08% | 9,910,184 |
| 2021-03-26 | 2021-03-24 | 11.022 | 892,762 | +20,001 | 0.08% | 9,839,642 |
| 2021-03-24 | 2021-03-22 | 11.440 | 872,761 | -10,910 | 0.08% | 9,984,000 |
| 2021-03-23 | 2021-03-19 | 11.044 | 883,671 | +7,273 | 0.08% | 9,758,885 |
| 2021-03-22 | 2021-03-18 | 11.242 | 876,398 | -909 | 0.08% | 9,852,086 |
| 2021-03-19 | 2021-03-17 | 11.374 | 877,307 | +10,910 | 0.08% | 9,978,104 |
| 2021-03-18 | 2021-03-16 | 11.660 | 866,397 | -1,818 | 0.08% | 10,101,799 |
| 2021-03-17 | 2021-03-15 | 12.827 | 868,215 | -4,546 | 0.08% | 11,136,239 |
| 2021-03-16 | 2021-03-12 | 12.411 | 872,761 | +45,448 | 0.08% | 10,831,482 |
| 2021-03-15 | 2021-03-11 | 13.035 | 827,313 | +27,693 | 0.08% | 10,783,686 |
| 2021-03-12 | 2021-03-10 | 12.665 | 799,620 | -7,789 | 0.08% | 10,127,039 |
| 2021-03-11 | 2021-03-09 | 12.411 | 807,409 | +11,250 | 0.08% | 10,020,425 |
| 2021-03-10 | 2021-03-08 | 12.642 | 796,159 | -45,000 | 0.08% | 10,064,806 |
| 2021-03-09 | 2021-03-05 | 12.896 | 841,159 | +75,289 | 0.08% | 10,847,523 |
| 2021-03-08 | 2021-03-04 | 14.560 | 765,870 | +42,404 | 0.07% | 11,151,002 |
| 2021-03-05 | 2021-03-03 | 15.230 | 723,466 | -34,615 | 0.07% | 11,018,483 |
| 2021-03-04 | 2021-03-02 | 13.774 | 758,081 | +17,307 | 0.07% | 10,441,915 |
| 2021-03-03 | 2021-03-01 | 14.051 | 740,774 | -10,384 | 0.07% | 10,408,966 |
| 2021-03-02 | 2021-02-26 | 13.381 | 751,158 | +8,654 | 0.07% | 10,051,436 |
| 2021-03-01 | 2021-02-25 | 13.936 | 742,504 | +6,057 | 0.07% | 10,347,475 |
| 2021-02-26 | 2021-02-24 | 13.867 | 736,447 | +29,424 | 0.07% | 10,212,005 |
| 2021-02-25 | 2021-02-23 | 14.791 | 707,023 | -2,597 | 0.07% | 10,457,594 |
| 2021-02-24 | 2021-02-22 | 14.791 | 709,620 | -51,058 | 0.07% | 10,496,006 |
| 2021-02-23 | 2021-02-19 | 15.831 | 760,678 | -11,250 | 0.07% | 12,042,307 |
| 2021-02-22 | 2021-02-18 | 15.739 | 771,928 | +11,250 | 0.07% | 12,149,046 |
| 2021-02-19 | 2021-02-17 | 16.108 | 760,678 | -45,000 | 0.07% | 12,253,267 |
| 2021-02-18 | 2021-02-16 | 15.692 | 805,678 | +19,039 | 0.08% | 12,642,983 |
| 2021-02-17 | 2021-02-11 | 16.062 | 786,639 | +1,731 | 0.08% | 12,635,096 |
| 2021-02-16 | 2021-02-09 | 15.369 | 784,908 | +23,365 | 0.08% | 12,063,093 |
| 2021-02-10 | 2021-02-08 | 15.022 | 761,543 | +10,385 | 0.07% | 11,440,001 |
| 2021-02-09 | 2021-02-05 | 15.461 | 751,158 | -11,250 | 0.07% | 11,613,836 |
| 2021-02-08 | 2021-02-04 | 15.068 | 762,408 | +57,115 | 0.07% | 11,488,235 |
| 2021-02-05 | 2021-02-03 | 14.791 | 705,293 | -92,596 | 0.07% | 10,432,006 |
| 2021-02-04 | 2021-02-02 | 13.543 | 797,889 | +14,711 | 0.08% | 10,805,836 |
| 2021-02-03 | 2021-02-01 | 13.774 | 783,178 | -76,154 | 0.08% | 10,787,604 |
| 2021-02-02 | 2021-01-29 | 11.648 | 859,332 | -32,885 | 0.08% | 10,009,440 |
| 2021-02-01 | 2021-01-28 | 11.995 | 892,217 | -36,346 | 0.09% | 10,701,783 |
| 2021-01-29 | 2021-01-27 | 12.156 | 928,563 | -38,077 | 0.09% | 11,287,958 |
| 2021-01-28 | 2021-01-26 | 12.942 | 966,640 | -10,385 | 0.09% | 12,510,396 |
| 2021-01-27 | 2021-01-25 | 13.035 | 977,025 | -103,847 | 0.09% | 12,735,120 |
| 2021-01-26 | 2021-01-22 | 11.116 | 1,080,872 | +2,596 | 0.10% | 12,015,383 |
| 2021-01-25 | 2021-01-21 | 10.723 | 1,078,276 | -134,135 | 0.10% | 11,562,885 |
| 2021-01-22 | 2021-01-20 | 10.885 | 1,212,411 | -71,827 | 0.12% | 13,197,420 |
| 2021-01-21 | 2021-01-19 | 9.811 | 1,284,238 | -64,039 | 0.12% | 12,599,157 |
| 2021-01-20 | 2021-01-18 | 10.111 | 1,348,277 | +141,924 | 0.13% | 13,632,498 |
| 2021-01-19 | 2021-01-15 | 9.129 | 1,206,353 | +9,519 | 0.12% | 11,012,598 |
| 2021-01-18 | 2021-01-14 | 9.140 | 1,196,834 | -8,654 | 0.12% | 10,939,530 |
| 2021-01-15 | 2021-01-13 | 9.071 | 1,205,488 | -51,923 | 0.12% | 10,935,051 |
| 2021-01-14 | 2021-01-12 | 9.175 | 1,257,411 | +89,135 | 0.12% | 11,536,818 |
| 2021-01-12 | 2021-01-08 | 8.898 | 1,168,276 | +8,654 | 0.11% | 10,394,999 |
| 2021-01-11 | 2021-01-07 | 8.748 | 1,159,622 | -8,654 | 0.11% | 10,143,798 |
| 2021-01-08 | 2021-01-06 | 9.060 | 1,168,276 | +25,962 | 0.11% | 10,583,999 |
| 2021-01-07 | 2021-01-05 | 8.990 | 1,142,314 | +43,269 | 0.11% | 10,269,596 |
| 2020-12-30 | 2020-12-28 | 9.002 | 1,099,045 | -2,596 | 0.11% | 9,893,301 |
| 2020-12-29 | 2020-12-24 | 9.175 | 1,101,641 | -6,058 | 0.11% | 10,107,619 |
| 2020-12-28 | 2020-12-22 | 9.302 | 1,107,699 | -3,461 | 0.11% | 10,304,002 |
| 2020-12-23 | 2020-12-21 | 9.545 | 1,111,160 | -25,962 | 0.11% | 10,605,836 |
| 2020-12-22 | 2020-12-18 | 9.383 | 1,137,122 | -33,750 | 0.11% | 10,669,679 |
| 2020-12-21 | 2020-12-17 | 9.060 | 1,170,872 | +6,057 | 0.11% | 10,607,517 |
| 2020-12-16 | 2020-12-14 | 8.724 | 1,164,815 | -8,653 | 0.11% | 10,162,304 |
| 2020-12-15 | 2020-12-11 | 8.667 | 1,173,468 | -4,327 | 0.11% | 10,169,996 |
| 2020-12-14 | 2020-12-10 | 8.724 | 1,177,795 | +8,654 | 0.11% | 10,275,547 |
| 2020-12-11 | 2020-12-09 | 8.967 | 1,169,141 | +8,653 | 0.11% | 10,483,756 |
| 2020-12-10 | 2020-12-08 | 9.048 | 1,160,488 | -4,327 | 0.11% | 10,500,034 |
| 2020-12-09 | 2020-12-07 | 8.748 | 1,164,815 | +8,654 | 0.11% | 10,189,224 |
| 2020-12-08 | 2020-12-04 | 9.164 | 1,156,161 | -4,327 | 0.11% | 10,594,483 |
| 2020-12-04 | 2020-12-02 | 9.256 | 1,160,488 | +4,327 | 0.11% | 10,741,414 |
| 2020-12-03 | 2020-12-01 | 9.279 | 1,156,161 | +3,462 | 0.11% | 10,728,083 |
| 2020-12-02 | 2020-11-30 | 8.956 | 1,152,699 | +6,923 | 0.11% | 10,322,999 |
| 2020-12-01 | 2020-11-27 | 8.979 | 1,145,776 | +865 | 0.11% | 10,287,480 |
| 2020-11-30 | 2020-11-26 | 8.909 | 1,144,911 | -31,154 | 0.11% | 10,200,334 |
| 2020-11-27 | 2020-11-25 | 8.285 | 1,176,065 | -2,596 | 0.11% | 9,744,033 |
| 2020-11-26 | 2020-11-24 | 8.366 | 1,178,661 | -8,654 | 0.11% | 9,860,882 |
| 2020-11-25 | 2020-11-23 | 8.771 | 1,187,315 | +1,731 | 0.11% | 10,413,483 |
| 2020-11-24 | 2020-11-20 | 8.609 | 1,185,584 | +54,520 | 0.11% | 10,206,501 |
| 2020-11-23 | 2020-11-19 | 8.620 | 1,131,064 | +27,692 | 0.11% | 9,750,217 |
| 2020-11-20 | 2020-11-18 | 9.060 | 1,103,372 | -10,385 | 0.10% | 9,996,001 |
| 2020-11-19 | 2020-11-17 | 8.956 | 1,113,757 | -8,653 | 0.10% | 9,974,254 |
| 2020-11-18 | 2020-11-16 | 9.152 | 1,122,410 | -14,712 | 0.11% | 10,272,236 |
| 2020-11-17 | 2020-11-13 | 9.060 | 1,137,122 | +59,712 | 0.11% | 10,301,759 |
| 2020-11-16 | 2020-11-12 | 9.510 | 1,077,410 | +8,654 | 0.10% | 10,246,348 |
| 2020-11-13 | 2020-11-11 | 9.522 | 1,068,756 | +16,442 | 0.10% | 10,176,397 |
| 2020-11-12 | 2020-11-10 | 9.753 | 1,052,314 | +35,481 | 0.10% | 10,263,041 |
| 2020-11-11 | 2020-11-09 | 10.261 | 1,016,833 | +56,250 | 0.10% | 10,434,001 |
| 2020-11-09 | 2020-11-05 | 10.261 | 960,583 | +2,597 | 0.09% | 9,856,804 |
| 2020-10-28 | 2020-10-23 | 9.868 | 957,986 | -21,635 | 0.09% | 9,453,776 |
| 2020-10-23 | 2020-10-21 | 10.180 | 979,621 | +2,596 | 0.09% | 9,972,918 |
| 2020-10-22 | 2020-10-20 | 10.423 | 977,025 | +25,096 | 0.09% | 10,183,580 |
| 2020-10-21 | 2020-10-19 | 10.019 | 951,929 | -4,327 | 0.09% | 9,537,003 |
| 2020-10-20 | 2020-10-16 | 10.307 | 956,256 | -8,654 | 0.09% | 9,856,604 |
| 2020-10-19 | 2020-10-15 | 10.342 | 964,910 | -2,596 | 0.09% | 9,979,255 |
| 2020-10-16 | 2020-10-14 | 10.619 | 967,506 | -12,981 | 0.09% | 10,274,423 |
| 2020-10-15 | 2020-10-12 | 10.400 | 980,487 | -12,980 | 0.09% | 10,197,005 |
| 2020-10-14 | 2020-10-09 | 9.857 | 993,467 | +8,654 | 0.09% | 9,792,436 |
| 2020-10-12 | 2020-10-08 | 10.215 | 984,813 | +17,307 | 0.09% | 10,059,915 |
| 2020-10-08 | 2020-10-06 | 9.995 | 967,506 | -8,654 | 0.09% | 9,670,703 |
| 2020-10-07 | 2020-10-05 | 9.660 | 976,160 | +8,654 | 0.09% | 9,430,084 |
| 2020-10-06 | 2020-09-30 | 10.203 | 967,506 | -4,327 | 0.09% | 9,871,943 |
| 2020-09-28 | 2020-09-24 | 10.111 | 971,833 | -23,365 | 0.09% | 9,826,254 |
| 2020-09-25 | 2020-09-23 | 10.469 | 995,198 | -147,982 | 0.09% | 10,418,998 |
| 2020-09-24 | 2020-09-22 | 9.915 | 1,143,180 | -90,866 | 0.11% | 11,334,182 |
| 2020-09-23 | 2020-09-21 | 9.614 | 1,234,046 | -8,654 | 0.12% | 11,864,323 |
| 2020-09-22 | 2020-09-18 | 9.972 | 1,242,700 | +4,327 | 0.12% | 12,392,684 |
| 2020-09-18 | 2020-09-16 | 10.342 | 1,238,373 | -2,596 | 0.12% | 12,807,453 |
| 2020-09-17 | 2020-09-15 | 10.273 | 1,240,969 | +109,039 | 0.12% | 12,748,262 |
| 2020-09-16 | 2020-09-14 | 10.180 | 1,131,930 | -4,327 | 0.11% | 11,523,483 |
| 2020-09-15 | 2020-09-11 | 10.238 | 1,136,257 | -8,654 | 0.11% | 11,633,183 |
| 2020-09-14 | 2020-09-10 | 9.972 | 1,144,911 | +10,385 | 0.11% | 11,417,494 |
| 2020-09-11 | 2020-09-09 | 10.111 | 1,134,526 | +865 | 0.11% | 11,471,251 |
| 2020-09-10 | 2020-09-08 | 10.180 | 1,133,661 | -6,923 | 0.11% | 11,541,105 |
| 2020-09-09 | 2020-09-07 | 9.903 | 1,140,584 | -4,327 | 0.11% | 11,295,264 |
| 2020-09-08 | 2020-09-04 | 10.342 | 1,144,911 | -10,384 | 0.11% | 11,840,854 |
| 2020-09-07 | 2020-09-03 | 10.735 | 1,155,295 | +3,461 | 0.11% | 12,402,147 |
| 2020-09-04 | 2020-09-02 | 10.943 | 1,151,834 | -1,730 | 0.11% | 12,604,573 |
| 2020-09-03 | 2020-09-01 | 10.515 | 1,153,564 | -96,924 | 0.11% | 12,130,295 |
| 2020-09-02 | 2020-08-31 | 10.342 | 1,250,488 | +2,596 | 0.12% | 12,932,749 |
| 2020-09-01 | 2020-08-28 | 10.261 | 1,247,892 | +8,654 | 0.12% | 12,804,960 |
| 2020-08-31 | 2020-08-27 | 10.539 | 1,239,238 | -1,731 | 0.12% | 13,059,839 |
| 2020-08-28 | 2020-08-26 | 10.747 | 1,240,969 | -52,789 | 0.12% | 13,336,202 |
| 2020-08-27 | 2020-08-25 | 10.931 | 1,293,758 | -36,346 | 0.12% | 14,142,704 |
| 2020-08-26 | 2020-08-24 | 10.793 | 1,330,104 | -73,558 | 0.13% | 14,355,580 |
| 2020-08-25 | 2020-08-21 | 10.874 | 1,403,662 | -137,597 | 0.13% | 15,263,019 |
| 2020-08-24 | 2020-08-20 | 10.631 | 1,541,259 | -20,769 | 0.14% | 16,385,199 |
| 2020-08-21 | 2020-08-19 | 11.035 | 1,562,028 | +3,461 | 0.15% | 17,237,745 |
| 2020-08-20 | 2020-08-18 | 10.966 | 1,558,567 | -23,365 | 0.15% | 17,091,491 |
| 2020-08-19 | 2020-08-17 | 12.766 | 1,581,932 | -47,597 | 0.15% | 20,194,195 |
| 2020-08-18 | 2020-08-14 | 13.130 | 1,629,529 | +90,945 | 0.15% | 21,395,002 |
| 2020-08-17 | 2020-08-13 | 12.960 | 1,538,584 | +18,954 | 0.15% | 19,939,554 |
| 2020-08-14 | 2020-08-12 | 12.960 | 1,519,630 | +13,185 | 0.15% | 19,693,917 |
| 2020-08-13 | 2020-08-11 | 13.518 | 1,506,445 | +245,580 | 0.15% | 20,363,923 |
| 2020-08-12 | 2020-08-10 | 13.348 | 1,260,865 | -336,230 | 0.12% | 16,830,006 |
| 2020-08-11 | 2020-08-07 | 13.130 | 1,597,095 | -91,475 | 0.16% | 20,969,158 |
| 2020-08-10 | 2020-08-06 | 12.329 | 1,688,570 | +283,489 | 0.17% | 20,817,845 |
| 2020-08-06 | 2020-08-04 | 9.234 | 1,405,081 | +16,482 | 0.14% | 12,975,049 |
| 2020-08-05 | 2020-08-03 | 9.368 | 1,388,599 | -3,297 | 0.14% | 13,008,198 |
| 2020-08-04 | 2020-07-31 | 9.210 | 1,391,896 | -4,120 | 0.14% | 12,819,514 |
| 2020-07-29 | 2020-07-27 | 8.603 | 1,396,016 | -41,205 | 0.14% | 12,010,459 |
| 2020-07-28 | 2020-07-24 | 8.652 | 1,437,221 | +12,362 | 0.14% | 12,434,722 |
| 2020-07-24 | 2020-07-22 | 9.198 | 1,424,859 | -46,150 | 0.14% | 13,105,816 |
| 2020-07-23 | 2020-07-21 | 9.526 | 1,471,009 | -11,537 | 0.15% | 14,012,253 |
| 2020-07-22 | 2020-07-20 | 9.392 | 1,482,546 | -2,472 | 0.15% | 13,924,260 |
| 2020-07-21 | 2020-07-17 | 9.198 | 1,485,018 | +37,908 | 0.15% | 13,659,157 |
| 2020-07-20 | 2020-07-16 | 8.421 | 1,447,110 | +23,899 | 0.14% | 12,186,641 |
| 2020-07-17 | 2020-07-15 | 9.416 | 1,423,211 | -79,937 | 0.14% | 13,401,518 |
| 2020-07-16 | 2020-07-14 | 9.429 | 1,503,148 | -88,178 | 0.15% | 14,172,477 |
| 2020-07-15 | 2020-07-13 | 9.732 | 1,591,326 | -157,403 | 0.16% | 15,486,615 |
| 2020-07-14 | 2020-07-10 | 9.174 | 1,748,729 | -182,124 | 0.17% | 16,042,324 |
| 2020-07-13 | 2020-07-09 | 9.307 | 1,930,853 | +51,918 | 0.19% | 17,970,806 |
| 2020-07-10 | 2020-07-08 | 8.106 | 1,878,935 | +26,371 | 0.19% | 15,230,396 |
| 2020-07-09 | 2020-07-07 | 7.900 | 1,852,564 | +8,241 | 0.18% | 14,634,477 |
| 2020-07-08 | 2020-07-06 | 8.094 | 1,844,323 | -825 | 0.18% | 14,927,456 |
| 2020-07-07 | 2020-07-03 | 7.900 | 1,845,148 | +38,733 | 0.18% | 14,575,893 |
| 2020-07-06 | 2020-07-02 | 8.118 | 1,806,415 | +29,667 | 0.18% | 14,664,479 |
| 2020-07-03 | 2020-06-30 | 7.693 | 1,776,748 | +6,593 | 0.17% | 13,669,042 |
| 2020-07-02 | 2020-06-29 | 7.305 | 1,770,155 | +23,899 | 0.17% | 12,930,960 |
| 2020-06-30 | 2020-06-26 | 7.390 | 1,746,256 | -107,133 | 0.17% | 12,904,708 |
| 2020-06-29 | 2020-06-24 | 7.402 | 1,853,389 | -14,833 | 0.18% | 13,718,904 |
| 2020-06-26 | 2020-06-23 | 7.341 | 1,868,222 | -1,648 | 0.18% | 13,715,348 |
| 2020-06-24 | 2020-06-22 | 7.208 | 1,869,870 | -66,752 | 0.18% | 13,477,857 |
| 2020-06-23 | 2020-06-19 | 7.378 | 1,936,622 | -28,843 | 0.19% | 14,287,999 |
| 2020-06-22 | 2020-06-18 | 7.402 | 1,965,465 | -27,195 | 0.19% | 14,548,497 |
| 2020-06-19 | 2020-06-17 | 7.159 | 1,992,660 | +25,546 | 0.20% | 14,266,196 |
| 2020-06-18 | 2020-06-16 | 6.820 | 1,967,114 | +14,834 | 0.19% | 13,414,943 |
| 2020-06-17 | 2020-06-15 | 6.698 | 1,952,280 | +65,104 | 0.19% | 13,076,881 |
| 2020-06-16 | 2020-06-12 | 6.395 | 1,887,176 | +1,648 | 0.18% | 12,068,297 |
| 2020-06-15 | 2020-06-11 | 6.274 | 1,885,528 | +28,843 | 0.18% | 11,828,959 |
| 2020-06-12 | 2020-06-10 | 6.528 | 1,856,685 | -27,195 | 0.18% | 12,121,141 |
| 2020-06-11 | 2020-06-09 | 6.383 | 1,883,880 | +16,482 | 0.18% | 12,024,360 |
| 2020-06-10 | 2020-06-08 | 6.383 | 1,867,398 | -8,241 | 0.18% | 11,919,159 |
| 2020-06-09 | 2020-06-05 | 6.322 | 1,875,639 | -33,788 | 0.18% | 11,857,960 |
| 2020-06-08 | 2020-06-04 | 6.164 | 1,909,427 | -20,602 | 0.19% | 11,770,360 |
| 2020-06-05 | 2020-06-03 | 6.104 | 1,930,029 | +4,120 | 0.19% | 11,780,258 |
| 2020-06-04 | 2020-06-02 | 6.043 | 1,925,909 | +24,723 | 0.19% | 11,638,261 |
| 2020-06-03 | 2020-06-01 | 6.043 | 1,901,186 | +824 | 0.19% | 11,488,860 |
| 2020-06-01 | 2020-05-28 | 5.618 | 1,900,362 | -4,944 | 0.19% | 10,676,780 |
| 2020-05-29 | 2020-05-27 | 5.667 | 1,905,306 | -8,241 | 0.19% | 10,797,037 |
| 2020-05-28 | 2020-05-26 | 5.752 | 1,913,547 | -2,473 | 0.19% | 11,006,278 |
| 2020-05-27 | 2020-05-25 | 5.703 | 1,916,020 | +16,482 | 0.19% | 10,927,502 |
| 2020-05-26 | 2020-05-22 | 5.679 | 1,899,538 | +19,778 | 0.19% | 10,787,401 |
| 2020-05-25 | 2020-05-21 | 6.079 | 1,879,760 | -276,071 | 0.18% | 11,427,813 |
| 2020-05-22 | 2020-05-20 | 6.468 | 2,155,831 | +277,720 | 0.21% | 13,943,279 |
| 2020-05-21 | 2020-05-19 | 6.116 | 1,878,111 | -88,178 | 0.18% | 11,486,158 |
| 2020-05-20 | 2020-05-18 | 6.007 | 1,966,289 | -3,297 | 0.19% | 11,810,697 |
| 2020-05-19 | 2020-05-15 | 6.152 | 1,969,586 | +4,945 | 0.19% | 12,117,301 |
| 2020-05-18 | 2020-05-14 | 6.237 | 1,964,641 | +3,296 | 0.19% | 12,253,758 |
| 2020-05-13 | 2020-05-11 | 6.298 | 1,961,345 | +6,593 | 0.19% | 12,352,201 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,954,752 | +3,296 | 0.19% | 12,334,399 |
| 2020-05-11 | 2020-05-07 | 6.298 | 1,951,456 | +4,945 | 0.19% | 12,289,921 |
| 2020-05-08 | 2020-05-06 | 5.958 | 1,946,511 | +1,648 | 0.19% | 11,597,419 |
| 2020-05-07 | 2020-05-05 | 5.934 | 1,944,863 | +1,648 | 0.19% | 11,540,400 |
| 2020-05-06 | 2020-05-04 | 5.764 | 1,943,215 | -2,472 | 0.19% | 11,200,501 |
| 2020-05-05 | 2020-04-29 | 5.970 | 1,945,687 | +45,325 | 0.19% | 11,616,119 |
| 2020-05-04 | 2020-04-28 | 5.812 | 1,900,362 | +18,954 | 0.19% | 11,045,741 |
| 2020-04-29 | 2020-04-27 | 5.727 | 1,881,408 | -3,296 | 0.18% | 10,775,761 |
| 2020-04-28 | 2020-04-24 | 5.630 | 1,884,704 | +41,205 | 0.18% | 10,611,679 |
| 2020-04-27 | 2020-04-23 | 5.679 | 1,843,499 | -9,890 | 0.18% | 10,469,158 |
| 2020-04-24 | 2020-04-22 | 5.679 | 1,853,389 | +19,779 | 0.18% | 10,525,323 |
| 2020-04-21 | 2020-04-17 | 5.800 | 1,833,610 | +1,648 | 0.18% | 10,635,499 |
| 2020-04-17 | 2020-04-15 | 5.752 | 1,831,962 | -9,065 | 0.18% | 10,537,020 |
| 2020-04-16 | 2020-04-14 | 5.788 | 1,841,027 | -1,648 | 0.18% | 10,656,179 |
| 2020-04-15 | 2020-04-09 | 5.788 | 1,842,675 | +1,648 | 0.18% | 10,665,718 |
| 2020-04-14 | 2020-04-08 | 5.667 | 1,841,027 | -2,472 | 0.18% | 10,432,779 |
| 2020-04-09 | 2020-04-07 | 5.776 | 1,843,499 | +8,241 | 0.18% | 10,648,118 |
| 2020-04-06 | 2020-04-02 | 5.691 | 1,835,258 | +1,648 | 0.18% | 10,444,627 |
| 2020-04-03 | 2020-04-01 | 5.618 | 1,833,610 | -28,019 | 0.18% | 10,301,749 |
| 2020-04-02 | 2020-03-31 | 5.618 | 1,861,629 | +824 | 0.18% | 10,459,167 |
| 2020-04-01 | 2020-03-30 | 5.448 | 1,860,805 | -24,723 | 0.18% | 10,138,418 |
| 2020-03-30 | 2020-03-26 | 5.630 | 1,885,528 | -1,648 | 0.18% | 10,616,319 |
| 2020-03-27 | 2020-03-25 | 5.727 | 1,887,176 | -23,075 | 0.18% | 10,808,798 |
| 2020-03-26 | 2020-03-24 | 5.509 | 1,910,251 | -16,482 | 0.19% | 10,523,720 |
| 2020-03-25 | 2020-03-23 | 5.181 | 1,926,733 | -824 | 0.19% | 9,983,260 |
| 2020-03-24 | 2020-03-20 | 5.412 | 1,927,557 | +824 | 0.19% | 10,431,940 |
| 2020-03-23 | 2020-03-19 | 5.181 | 1,926,733 | -42,853 | 0.19% | 9,983,260 |
| 2020-03-20 | 2020-03-18 | 5.266 | 1,969,586 | -9,889 | 0.19% | 10,372,601 |
| 2020-03-19 | 2020-03-17 | 5.582 | 1,979,475 | -21,426 | 0.19% | 11,049,200 |
| 2020-03-18 | 2020-03-16 | 5.780 | 2,000,901 | +35,436 | 0.19% | 11,564,643 |
| 2020-03-17 | 2020-03-13 | 6.120 | 1,965,465 | +74,736 | 0.19% | 12,029,517 |
| 2020-03-16 | 2020-03-12 | 6.171 | 1,890,729 | -2,377 | 0.19% | 11,667,540 |
| 2020-03-12 | 2020-03-10 | 6.398 | 1,893,106 | +12,679 | 0.19% | 12,112,228 |
| 2020-03-11 | 2020-03-09 | 6.259 | 1,880,427 | +22,187 | 0.19% | 11,770,077 |
| 2020-03-10 | 2020-03-06 | 6.903 | 1,858,240 | +48,338 | 0.19% | 12,827,153 |
| 2020-03-09 | 2020-03-05 | 7.382 | 1,809,902 | +29,320 | 0.18% | 13,361,403 |
| 2020-03-06 | 2020-03-04 | 7.105 | 1,780,582 | -8,716 | 0.18% | 12,650,612 |
| 2020-03-05 | 2020-03-03 | 7.105 | 1,789,298 | -9,510 | 0.18% | 12,712,537 |
| 2020-03-04 | 2020-03-02 | 7.130 | 1,798,808 | +22,188 | 0.18% | 12,825,503 |
| 2020-03-03 | 2020-02-28 | 7.155 | 1,776,620 | +19,019 | 0.18% | 12,712,143 |
| 2020-03-02 | 2020-02-27 | 7.445 | 1,757,601 | +16,641 | 0.18% | 13,086,197 |
| 2020-02-28 | 2020-02-26 | 7.408 | 1,740,960 | -11,887 | 0.18% | 12,896,387 |
| 2020-02-27 | 2020-02-25 | 7.332 | 1,752,847 | +26,150 | 0.18% | 12,851,721 |
| 2020-02-26 | 2020-02-24 | 7.382 | 1,726,697 | -11,094 | 0.17% | 12,747,152 |
| 2020-02-25 | 2020-02-21 | 7.559 | 1,737,791 | +9,509 | 0.18% | 13,136,072 |
| 2020-02-24 | 2020-02-20 | 7.610 | 1,728,282 | -31,697 | 0.17% | 13,151,433 |
| 2020-02-21 | 2020-02-19 | 7.698 | 1,759,979 | +19,019 | 0.18% | 13,548,103 |
| 2020-02-20 | 2020-02-18 | 7.685 | 1,740,960 | -23,773 | 0.18% | 13,379,727 |
| 2020-02-19 | 2020-02-17 | 7.938 | 1,764,733 | +7,924 | 0.18% | 14,007,828 |
| 2020-02-18 | 2020-02-14 | 7.786 | 1,756,809 | +2,377 | 0.18% | 13,678,890 |
| 2020-02-17 | 2020-02-13 | 7.900 | 1,754,432 | -24,565 | 0.18% | 13,859,642 |
| 2020-02-14 | 2020-02-12 | 8.114 | 1,778,997 | +3,170 | 0.18% | 14,435,351 |
| 2020-02-13 | 2020-02-11 | 7.925 | 1,775,827 | -13,471 | 0.18% | 14,073,478 |
| 2020-02-12 | 2020-02-10 | 8.152 | 1,789,298 | -46,754 | 0.18% | 14,586,676 |
| 2020-02-11 | 2020-02-07 | 8.102 | 1,836,052 | +38,037 | 0.19% | 14,875,143 |
| 2020-02-10 | 2020-02-06 | 7.723 | 1,798,015 | +8,717 | 0.18% | 13,886,279 |
| 2020-02-07 | 2020-02-05 | 7.445 | 1,789,298 | -7,132 | 0.18% | 13,322,197 |
| 2020-02-06 | 2020-02-04 | 7.244 | 1,796,430 | -14,264 | 0.18% | 13,012,578 |
| 2020-02-05 | 2020-02-03 | 6.890 | 1,810,694 | +15,056 | 0.18% | 12,476,100 |
| 2020-02-04 | 2020-01-31 | 6.903 | 1,795,638 | -292,405 | 0.18% | 12,395,021 |
| 2020-02-03 | 2020-01-30 | 6.915 | 2,088,043 | -79,243 | 0.21% | 14,439,799 |
| 2020-01-31 | 2020-01-29 | 7.433 | 2,167,286 | -35,659 | 0.22% | 16,109,152 |
| 2020-01-30 | 2020-01-24 | 7.597 | 2,202,945 | -38,036 | 0.22% | 16,735,600 |
| 2020-01-29 | 2020-01-22 | 7.862 | 2,240,981 | +68,148 | 0.23% | 17,618,437 |
| 2020-01-23 | 2020-01-21 | 7.748 | 2,172,833 | +94,299 | 0.22% | 16,835,882 |
| 2020-01-22 | 2020-01-20 | 8.026 | 2,078,534 | -71,754 | 0.21% | 16,682,280 |
| 2020-01-21 | 2020-01-17 | 8.228 | 2,150,288 | +21,831 | 0.22% | 17,692,344 |
| 2020-01-20 | 2020-01-16 | 8.354 | 2,128,457 | +39,621 | 0.22% | 17,781,321 |
| 2020-01-17 | 2020-01-15 | 8.253 | 2,088,836 | -25,357 | 0.21% | 17,239,444 |
| 2020-01-16 | 2020-01-14 | 7.988 | 2,114,193 | +208,408 | 0.21% | 16,888,438 |
| 2020-01-15 | 2020-01-13 | 8.177 | 1,905,785 | -5,547 | 0.19% | 15,584,399 |
| 2020-01-14 | 2020-01-10 | 8.278 | 1,911,332 | -168,787 | 0.19% | 15,822,719 |
| 2020-01-13 | 2020-01-09 | 7.534 | 2,080,119 | +24,565 | 0.21% | 15,671,251 |
| 2020-01-10 | 2020-01-08 | 7.256 | 2,055,554 | -122,826 | 0.21% | 14,915,502 |
| 2020-01-09 | 2020-01-07 | 7.483 | 2,178,380 | -15,848 | 0.22% | 16,301,572 |
| 2020-01-08 | 2020-01-06 | 7.105 | 2,194,228 | -12,679 | 0.22% | 15,589,468 |
| 2020-01-07 | 2020-01-03 | 7.307 | 2,206,907 | +27,735 | 0.22% | 16,125,149 |
| 2020-01-06 | 2020-01-02 | 7.483 | 2,179,172 | +63,394 | 0.22% | 16,307,499 |
| 2020-01-03 | 2019-12-31 | 7.256 | 2,115,778 | +18,226 | 0.21% | 15,352,500 |
| 2020-01-02 | 2019-12-27 | 7.155 | 2,097,552 | +19,018 | 0.21% | 15,008,488 |
| 2019-12-30 | 2019-12-24 | 7.193 | 2,078,534 | +9,509 | 0.21% | 14,951,100 |
| 2019-12-23 | 2019-12-19 | 7.256 | 2,069,025 | +17,433 | 0.21% | 15,013,251 |
| 2019-12-20 | 2019-12-18 | 7.395 | 2,051,592 | -792 | 0.21% | 15,171,543 |
| 2019-12-19 | 2019-12-17 | 7.610 | 2,052,384 | -19,811 | 0.21% | 15,617,700 |
| 2019-12-18 | 2019-12-16 | 7.509 | 2,072,195 | -6,339 | 0.21% | 15,559,253 |
| 2019-12-17 | 2019-12-13 | 7.206 | 2,078,534 | +34,867 | 0.21% | 14,977,330 |
| 2019-12-16 | 2019-12-12 | 7.244 | 2,043,667 | +15,848 | 0.21% | 14,803,458 |
| 2019-12-13 | 2019-12-11 | 7.130 | 2,027,819 | +39,622 | 0.21% | 14,458,352 |
| 2019-12-12 | 2019-12-10 | 7.067 | 1,988,197 | -4,755 | 0.20% | 14,050,397 |
| 2019-12-11 | 2019-12-09 | 6.953 | 1,992,952 | +26,150 | 0.20% | 13,857,650 |
| 2019-12-10 | 2019-12-06 | 7.016 | 1,966,802 | +6,339 | 0.20% | 13,799,921 |
| 2019-12-09 | 2019-12-05 | 6.878 | 1,960,463 | +21,396 | 0.20% | 13,483,303 |
| 2019-12-06 | 2019-12-04 | 7.345 | 1,939,067 | -1,585 | 0.20% | 14,241,540 |
| 2019-12-05 | 2019-12-03 | 7.269 | 1,940,652 | +55,470 | 0.20% | 14,106,241 |
| 2019-12-04 | 2019-12-02 | 7.117 | 1,885,182 | +43,583 | 0.19% | 13,417,560 |
| 2019-12-03 | 2019-11-29 | 7.206 | 1,841,599 | -7,924 | 0.19% | 13,270,043 |
| 2019-12-02 | 2019-11-28 | 7.370 | 1,849,523 | -31,697 | 0.19% | 13,630,561 |
| 2019-11-29 | 2019-11-27 | 7.534 | 1,881,220 | +11,094 | 0.19% | 14,172,781 |
| 2019-11-28 | 2019-11-26 | 7.736 | 1,870,126 | -27,735 | 0.19% | 14,466,801 |
| 2019-11-27 | 2019-11-25 | 7.811 | 1,897,861 | +17,434 | 0.19% | 14,825,051 |
| 2019-11-26 | 2019-11-22 | 7.761 | 1,880,427 | +33,281 | 0.19% | 14,593,946 |
| 2019-11-25 | 2019-11-21 | 7.483 | 1,847,146 | -26,150 | 0.19% | 13,822,833 |
| 2019-11-22 | 2019-11-20 | 7.509 | 1,873,296 | -26,942 | 0.19% | 14,065,803 |
| 2019-11-21 | 2019-11-19 | 6.979 | 1,900,238 | -9,509 | 0.19% | 13,260,939 |
| 2019-11-19 | 2019-11-15 | 6.385 | 1,909,747 | +61,809 | 0.19% | 12,194,599 |
| 2019-11-18 | 2019-11-14 | 6.550 | 1,847,938 | +20,603 | 0.19% | 12,103,080 |
| 2019-11-15 | 2019-11-13 | 6.436 | 1,827,335 | -41,998 | 0.18% | 11,760,601 |
| 2019-11-14 | 2019-11-12 | 6.676 | 1,869,333 | -15,849 | 0.19% | 12,479,107 |
| 2019-11-13 | 2019-11-11 | 6.663 | 1,885,182 | +23,773 | 0.19% | 12,561,120 |
| 2019-11-12 | 2019-11-08 | 7.016 | 1,861,409 | -114,110 | 0.19% | 13,060,438 |
| 2019-11-11 | 2019-11-07 | 6.966 | 1,975,519 | +41,999 | 0.20% | 13,761,363 |
| 2019-11-08 | 2019-11-06 | 6.739 | 1,933,520 | -15,849 | 0.20% | 13,029,600 |
| 2019-11-07 | 2019-11-05 | 6.739 | 1,949,369 | -143,429 | 0.20% | 13,136,403 |
| 2019-11-06 | 2019-11-04 | 6.865 | 2,092,798 | +110,148 | 0.21% | 14,367,042 |
| 2019-11-05 | 2019-11-01 | 6.537 | 1,982,650 | -9,510 | 0.20% | 12,960,357 |
| 2019-11-04 | 2019-10-31 | 6.474 | 1,992,160 | +41,999 | 0.20% | 12,896,823 |
| 2019-11-01 | 2019-10-30 | 6.449 | 1,950,161 | +7,924 | 0.20% | 12,575,710 |
| 2019-10-31 | 2019-10-29 | 6.537 | 1,942,237 | +21,396 | 0.20% | 12,696,182 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,920,841 | +45,961 | 0.19% | 12,483,599 |
| 2019-10-29 | 2019-10-25 | 6.638 | 1,874,880 | +29,319 | 0.19% | 12,445,157 |
| 2019-10-28 | 2019-10-24 | 6.663 | 1,845,561 | +7,925 | 0.19% | 12,297,122 |
| 2019-10-25 | 2019-10-23 | 6.297 | 1,837,636 | +15,848 | 0.19% | 11,571,807 |
| 2019-10-24 | 2019-10-22 | 6.449 | 1,821,788 | -71,318 | 0.18% | 11,747,891 |
| 2019-10-23 | 2019-10-21 | 6.537 | 1,893,106 | +2,377 | 0.19% | 12,375,018 |
| 2019-10-22 | 2019-10-18 | 6.461 | 1,890,729 | +3,170 | 0.19% | 12,216,320 |
| 2019-10-21 | 2019-10-17 | 6.474 | 1,887,559 | +112,524 | 0.19% | 12,219,658 |
| 2019-10-18 | 2019-10-16 | 6.133 | 1,775,035 | +7,924 | 0.18% | 10,886,401 |
| 2019-10-16 | 2019-10-14 | 6.398 | 1,767,111 | -30,904 | 0.18% | 11,306,103 |
| 2019-10-15 | 2019-10-11 | 6.272 | 1,798,015 | -8,717 | 0.18% | 11,276,929 |
| 2019-10-14 | 2019-10-10 | 6.247 | 1,806,732 | -7,924 | 0.18% | 11,286,001 |
| 2019-10-11 | 2019-10-09 | 6.045 | 1,814,656 | +27,735 | 0.18% | 10,969,099 |
| 2019-10-10 | 2019-10-08 | 6.259 | 1,786,921 | +10,301 | 0.18% | 11,184,799 |
| 2019-10-09 | 2019-10-04 | 6.272 | 1,776,620 | -7,131 | 0.18% | 11,142,742 |
| 2019-10-04 | 2019-10-02 | 6.247 | 1,783,751 | -1,585 | 0.18% | 11,142,447 |
| 2019-10-03 | 2019-09-30 | 6.158 | 1,785,336 | -3,962 | 0.18% | 10,994,638 |
| 2019-10-02 | 2019-09-27 | 6.095 | 1,789,298 | -7,925 | 0.18% | 10,906,137 |
| 2019-09-30 | 2019-09-26 | 6.247 | 1,797,223 | -114,109 | 0.18% | 11,226,602 |
| 2019-09-27 | 2019-09-25 | 6.461 | 1,911,332 | +27,735 | 0.19% | 12,349,439 |
| 2019-09-26 | 2019-09-24 | 6.726 | 1,883,597 | -8,717 | 0.19% | 12,669,409 |
| 2019-09-25 | 2019-09-23 | 6.537 | 1,892,314 | +2,377 | 0.19% | 12,369,841 |
| 2019-09-24 | 2019-09-20 | 6.688 | 1,889,937 | +19,019 | 0.19% | 12,640,503 |
| 2019-09-23 | 2019-09-19 | 6.550 | 1,870,918 | +19,810 | 0.19% | 12,253,588 |
| 2019-09-20 | 2019-09-18 | 6.638 | 1,851,108 | +51,508 | 0.19% | 12,287,362 |
| 2019-09-19 | 2019-09-17 | 6.663 | 1,799,600 | +57,055 | 0.18% | 11,990,880 |
| 2019-09-18 | 2019-09-16 | 6.928 | 1,742,545 | -793 | 0.17% | 12,072,508 |
| 2019-09-17 | 2019-09-13 | 7.130 | 1,743,338 | +31,697 | 0.17% | 12,430,002 |
| 2019-09-16 | 2019-09-12 | 7.382 | 1,711,641 | +178,296 | 0.17% | 12,636,002 |
| 2019-09-13 | 2019-09-11 | 6.764 | 1,533,345 | -7,924 | 0.15% | 10,371,602 |
| 2019-09-12 | 2019-09-10 | 6.802 | 1,541,269 | +5,547 | 0.15% | 10,483,550 |
| 2019-09-11 | 2019-09-09 | 6.789 | 1,535,722 | +31,697 | 0.15% | 10,426,440 |
| 2019-09-10 | 2019-09-06 | 6.979 | 1,504,025 | +7,924 | 0.15% | 10,495,940 |
| 2019-09-09 | 2019-09-05 | 6.941 | 1,496,101 | +9,509 | 0.15% | 10,384,002 |
| 2019-09-06 | 2019-09-04 | 6.815 | 1,486,592 | +5,547 | 0.15% | 10,130,403 |
| 2019-09-04 | 2019-09-02 | 6.575 | 1,481,045 | +2,378 | 0.15% | 9,737,492 |
| 2019-08-30 | 2019-08-28 | 6.701 | 1,478,667 | -7,132 | 0.15% | 9,908,458 |
| 2019-08-29 | 2019-08-27 | 6.625 | 1,485,799 | -30,112 | 0.15% | 9,843,749 |
| 2019-08-28 | 2019-08-26 | 6.575 | 1,515,911 | -69,734 | 0.15% | 9,966,727 |
| 2019-08-27 | 2019-08-23 | 6.789 | 1,585,645 | +30,905 | 0.16% | 10,765,381 |
| 2019-08-26 | 2019-08-22 | 6.915 | 1,554,740 | -19,019 | 0.16% | 10,751,758 |
| 2019-08-23 | 2019-08-21 | 7.180 | 1,573,759 | -26,942 | 0.16% | 11,300,344 |
| 2019-08-22 | 2019-08-20 | 6.903 | 1,600,701 | +45,961 | 0.16% | 11,049,400 |
| 2019-08-21 | 2019-08-19 | 7.067 | 1,554,740 | -9,509 | 0.15% | 10,987,198 |
| 2019-08-20 | 2019-08-16 | 6.991 | 1,564,249 | +17,433 | 0.15% | 10,935,957 |
| 2019-08-19 | 2019-08-15 | 7.550 | 1,546,816 | -15,056 | 0.15% | 11,678,727 |
| 2019-08-16 | 2019-08-14 | 7.266 | 1,561,872 | +27,735 | 0.15% | 11,348,928 |
| 2019-08-15 | 2019-08-13 | 7.305 | 1,534,137 | +48,813 | 0.16% | 11,206,799 |
| 2019-08-14 | 2019-08-12 | 7.847 | 1,485,324 | +775 | 0.15% | 11,655,362 |
| 2019-08-13 | 2019-08-09 | 7.421 | 1,484,549 | +92,978 | 0.15% | 11,017,001 |
| 2019-08-12 | 2019-08-08 | 7.576 | 1,391,571 | +151,864 | 0.14% | 10,542,521 |
| 2019-08-09 | 2019-08-07 | 7.963 | 1,239,707 | +18,596 | 0.13% | 9,872,001 |
| 2019-08-08 | 2019-08-06 | 8.144 | 1,221,111 | -3,099 | 0.12% | 9,944,558 |
| 2019-08-07 | 2019-08-05 | 8.802 | 1,224,210 | -6,199 | 0.12% | 10,775,596 |
| 2019-08-06 | 2019-08-02 | 9.202 | 1,230,409 | +7,748 | 0.12% | 11,322,440 |
| 2019-08-05 | 2019-08-01 | 9.331 | 1,222,661 | +3,099 | 0.12% | 11,408,941 |
| 2019-08-02 | 2019-07-31 | 9.667 | 1,219,562 | +17,046 | 0.12% | 11,789,264 |
| 2019-08-01 | 2019-07-30 | 9.989 | 1,202,516 | -3,099 | 0.12% | 12,012,484 |
| 2019-07-31 | 2019-07-29 | 10.183 | 1,205,615 | +3,099 | 0.12% | 12,276,841 |
| 2019-07-29 | 2019-07-25 | 10.299 | 1,202,516 | +7,749 | 0.12% | 12,384,964 |
| 2019-07-24 | 2019-07-22 | 10.273 | 1,194,767 | +3,099 | 0.12% | 12,274,315 |
| 2019-07-19 | 2019-07-17 | 10.609 | 1,191,668 | +38,741 | 0.12% | 12,642,358 |
| 2019-07-11 | 2019-07-09 | 10.738 | 1,152,927 | -28,669 | 0.12% | 12,380,156 |
| 2019-07-10 | 2019-07-08 | 10.325 | 1,181,596 | +19,371 | 0.12% | 12,200,004 |
| 2019-07-09 | 2019-07-05 | 10.648 | 1,162,225 | +17,046 | 0.12% | 12,374,998 |
| 2019-07-03 | 2019-06-28 | 11.241 | 1,145,179 | -3,099 | 0.12% | 12,873,378 |
| 2019-06-28 | 2019-06-26 | 10.945 | 1,148,278 | +7,748 | 0.12% | 12,567,355 |
| 2019-06-24 | 2019-06-20 | 11.487 | 1,140,530 | -1,550 | 0.12% | 13,100,797 |
| 2019-06-18 | 2019-06-14 | 10.996 | 1,142,080 | +1,550 | 0.12% | 12,558,481 |
| 2019-06-06 | 2019-06-04 | 11.177 | 1,140,530 | +34,866 | 0.12% | 12,747,517 |
| 2019-06-05 | 2019-06-03 | 11.461 | 1,105,664 | -9,297 | 0.11% | 12,671,765 |
| 2019-05-28 | 2019-05-24 | 12.184 | 1,114,961 | -13,947 | 0.11% | 13,584,156 |
| 2019-05-23 | 2019-05-21 | 11.887 | 1,128,908 | -1,550 | 0.11% | 13,418,970 |
| 2019-05-22 | 2019-05-20 | 11.796 | 1,130,458 | +17,046 | 0.11% | 13,335,264 |
| 2019-05-17 | 2019-05-15 | 12.196 | 1,113,412 | -775 | 0.11% | 13,579,654 |
| 2019-05-10 | 2019-05-08 | 12.119 | 1,114,187 | -3,099 | 0.11% | 13,502,826 |
| 2019-05-08 | 2019-05-06 | 12.209 | 1,117,286 | +7,748 | 0.11% | 13,641,323 |
| 2019-05-06 | 2019-05-02 | 12.726 | 1,109,538 | +20,146 | 0.11% | 14,119,525 |
| 2019-05-03 | 2019-04-30 | 12.855 | 1,089,392 | -7,749 | 0.11% | 14,003,755 |
| 2019-05-02 | 2019-04-29 | 12.713 | 1,097,141 | +775 | 0.11% | 13,947,606 |
| 2019-04-30 | 2019-04-26 | 12.906 | 1,096,366 | +1,550 | 0.11% | 14,150,004 |
| 2019-04-29 | 2019-04-25 | 12.274 | 1,094,816 | +2,324 | 0.11% | 13,437,629 |
| 2019-04-26 | 2019-04-24 | 12.984 | 1,092,492 | +15,497 | 0.11% | 14,184,605 |
| 2019-04-25 | 2019-04-23 | 13.139 | 1,076,995 | +19,370 | 0.11% | 14,150,196 |
| 2019-04-24 | 2019-04-18 | 13.706 | 1,057,625 | +7,748 | 0.11% | 14,496,302 |
| 2019-04-23 | 2019-04-17 | 13.629 | 1,049,877 | -30,992 | 0.11% | 14,308,804 |
| 2019-04-17 | 2019-04-15 | 13.681 | 1,080,869 | -20,920 | 0.11% | 14,786,995 |
| 2019-04-16 | 2019-04-12 | 13.681 | 1,101,789 | -39,516 | 0.11% | 15,073,194 |
| 2019-04-15 | 2019-04-11 | 14.197 | 1,141,305 | +34,867 | 0.11% | 16,202,999 |
| 2019-04-11 | 2019-04-09 | 14.094 | 1,106,438 | -6,974 | 0.11% | 15,593,755 |
| 2019-04-09 | 2019-04-04 | 14.274 | 1,113,412 | -6,198 | 0.11% | 15,893,224 |
| 2019-04-03 | 2019-04-01 | 13.939 | 1,119,610 | +9,298 | 0.11% | 15,605,997 |
| 2019-04-02 | 2019-03-29 | 14.042 | 1,110,312 | +3,099 | 0.11% | 15,591,034 |
| 2019-04-01 | 2019-03-28 | 14.352 | 1,107,213 | -6,199 | 0.11% | 15,890,478 |
| 2019-03-29 | 2019-03-27 | 14.042 | 1,113,412 | -11,622 | 0.11% | 15,634,564 |
| 2019-03-28 | 2019-03-26 | 13.861 | 1,125,034 | +13,947 | 0.11% | 15,594,481 |
| 2019-03-27 | 2019-03-25 | 13.758 | 1,111,087 | +10,072 | 0.11% | 15,286,437 |
| 2019-03-26 | 2019-03-22 | 14.223 | 1,101,015 | -14,721 | 0.11% | 15,659,425 |
| 2019-03-25 | 2019-03-21 | 14.390 | 1,115,736 | -1,550 | 0.11% | 16,055,392 |
| 2019-03-22 | 2019-03-20 | 14.364 | 1,117,286 | +19,283 | 0.11% | 16,048,411 |
| 2019-03-21 | 2019-03-19 | 13.840 | 1,098,003 | -3,052 | 0.11% | 15,195,835 |
| 2019-03-20 | 2019-03-18 | 14.023 | 1,101,055 | +763 | 0.11% | 15,440,093 |
| 2019-03-18 | 2019-03-14 | 14.128 | 1,100,292 | +3,815 | 0.11% | 15,544,754 |
| 2019-03-15 | 2019-03-13 | 14.075 | 1,096,477 | +23,654 | 0.11% | 15,433,376 |
| 2019-03-14 | 2019-03-12 | 14.704 | 1,072,823 | +32,810 | 0.11% | 15,775,316 |
| 2019-03-13 | 2019-03-11 | 14.075 | 1,040,013 | +29,758 | 0.11% | 14,638,621 |
| 2019-03-12 | 2019-03-08 | 14.180 | 1,010,255 | -45,782 | 0.10% | 14,325,685 |
| 2019-03-11 | 2019-03-07 | 14.809 | 1,056,037 | -285,374 | 0.11% | 15,639,206 |
| 2019-03-08 | 2019-03-06 | 16.670 | 1,341,411 | -51,886 | 0.14% | 22,361,766 |
| 2019-03-07 | 2019-03-05 | 16.382 | 1,393,297 | +357,099 | 0.14% | 22,825,003 |
| 2019-03-04 | 2019-02-28 | 14.626 | 1,036,198 | +19,076 | 0.11% | 15,155,284 |
| 2019-03-01 | 2019-02-27 | 14.704 | 1,017,122 | -3,815 | 0.10% | 14,956,261 |
| 2019-02-27 | 2019-02-25 | 14.993 | 1,020,937 | +20,602 | 0.10% | 15,306,719 |
| 2019-02-26 | 2019-02-22 | 15.334 | 1,000,335 | +12,971 | 0.10% | 15,338,696 |
| 2019-02-25 | 2019-02-21 | 15.517 | 987,364 | -11,445 | 0.10% | 15,320,965 |
| 2019-02-22 | 2019-02-20 | 15.648 | 998,809 | -763 | 0.10% | 15,629,457 |
| 2019-02-21 | 2019-02-19 | 15.307 | 999,572 | +20,602 | 0.10% | 15,300,797 |
| 2019-02-20 | 2019-02-18 | 15.465 | 978,970 | -1,526 | 0.10% | 15,139,395 |
| 2019-02-19 | 2019-02-15 | 15.176 | 980,496 | +9,156 | 0.10% | 14,880,294 |
| 2019-02-18 | 2019-02-14 | 15.963 | 971,340 | -15,261 | 0.10% | 15,505,140 |
| 2019-02-15 | 2019-02-13 | 16.094 | 986,601 | -21,365 | 0.10% | 15,878,046 |
| 2019-02-14 | 2019-02-12 | 15.805 | 1,007,966 | -119,033 | 0.10% | 15,931,267 |
| 2019-02-13 | 2019-02-11 | 15.832 | 1,126,999 | -22,128 | 0.12% | 17,842,167 |
| 2019-02-12 | 2019-02-08 | 15.989 | 1,149,127 | -3,052 | 0.12% | 18,373,208 |
| 2019-02-11 | 2019-02-04 | 15.910 | 1,152,179 | -73,251 | 0.12% | 18,331,406 |
| 2019-02-08 | 2019-01-31 | 15.622 | 1,225,430 | +30,522 | 0.13% | 19,143,524 |
| 2019-02-01 | 2019-01-30 | 15.805 | 1,194,908 | -91,564 | 0.12% | 18,885,953 |
| 2019-01-31 | 2019-01-29 | 15.963 | 1,286,472 | -22,891 | 0.13% | 20,535,475 |
| 2019-01-30 | 2019-01-28 | 15.805 | 1,309,363 | -27,469 | 0.13% | 20,694,956 |
| 2019-01-29 | 2019-01-25 | 15.963 | 1,336,832 | -6,105 | 0.14% | 21,339,353 |
| 2019-01-28 | 2019-01-24 | 15.648 | 1,342,937 | +2,289 | 0.14% | 21,014,405 |
| 2019-01-25 | 2019-01-23 | 15.543 | 1,340,648 | +15,261 | 0.14% | 20,838,026 |
| 2019-01-24 | 2019-01-22 | 15.465 | 1,325,387 | -34,336 | 0.14% | 20,496,601 |
| 2019-01-23 | 2019-01-21 | 15.307 | 1,359,723 | -14,498 | 0.14% | 20,813,754 |
| 2019-01-21 | 2019-01-17 | 15.176 | 1,374,221 | -7,630 | 0.14% | 20,855,580 |
| 2019-01-15 | 2019-01-11 | 14.416 | 1,381,851 | +146,502 | 0.14% | 19,920,995 |
| 2019-01-14 | 2019-01-10 | 14.206 | 1,235,349 | -6,104 | 0.13% | 17,549,958 |
| 2019-01-11 | 2019-01-09 | 14.154 | 1,241,453 | -3,816 | 0.13% | 17,571,594 |
| 2019-01-09 | 2019-01-07 | 13.604 | 1,245,269 | -38,151 | 0.13% | 16,940,166 |
| 2019-01-08 | 2019-01-04 | 13.210 | 1,283,420 | +38,151 | 0.13% | 16,954,558 |
| 2019-01-07 | 2019-01-03 | 13.263 | 1,245,269 | -15,260 | 0.13% | 16,515,846 |
| 2019-01-04 | 2019-01-02 | 13.840 | 1,260,529 | -1,526 | 0.13% | 17,445,117 |
| 2019-01-03 | 2018-12-31 | 14.075 | 1,262,055 | -15,261 | 0.13% | 17,763,956 |
| 2019-01-02 | 2018-12-27 | 13.342 | 1,277,316 | +1,526 | 0.13% | 17,041,321 |
| 2018-12-28 | 2018-12-24 | 13.446 | 1,275,790 | +16,024 | 0.13% | 17,154,722 |
| 2018-12-27 | 2018-12-20 | 13.420 | 1,259,766 | +7,630 | 0.13% | 16,906,238 |
| 2018-12-20 | 2018-12-18 | 13.551 | 1,252,136 | -14,497 | 0.13% | 16,967,942 |
| 2018-12-19 | 2018-12-17 | 13.446 | 1,266,633 | +3,052 | 0.13% | 17,031,594 |
| 2018-12-18 | 2018-12-14 | 13.315 | 1,263,581 | +42,729 | 0.13% | 16,824,955 |
| 2018-12-14 | 2018-12-12 | 13.525 | 1,220,852 | -25,943 | 0.12% | 16,512,006 |
| 2018-12-13 | 2018-12-11 | 12.778 | 1,246,795 | +7,631 | 0.13% | 15,931,505 |
| 2018-12-12 | 2018-12-10 | 12.608 | 1,239,164 | -11,446 | 0.13% | 15,622,876 |
| 2018-12-10 | 2018-12-06 | 12.411 | 1,250,610 | +1,526 | 0.13% | 15,521,333 |
| 2018-12-07 | 2018-12-05 | 12.922 | 1,249,084 | +6,868 | 0.13% | 16,140,823 |
| 2018-12-05 | 2018-12-03 | 12.870 | 1,242,216 | -3,053 | 0.13% | 15,986,954 |
| 2018-12-04 | 2018-11-30 | 12.372 | 1,245,269 | -2,289 | 0.13% | 15,406,085 |
| 2018-12-03 | 2018-11-29 | 12.673 | 1,247,558 | -15,260 | 0.13% | 15,810,454 |
| 2018-11-30 | 2018-11-28 | 12.673 | 1,262,818 | -7,631 | 0.13% | 16,003,846 |
| 2018-11-29 | 2018-11-27 | 12.385 | 1,270,449 | +2,289 | 0.13% | 15,734,255 |
| 2018-11-26 | 2018-11-22 | 12.450 | 1,268,160 | +7,631 | 0.13% | 15,789,006 |
| 2018-11-22 | 2018-11-20 | 12.293 | 1,260,529 | -3,052 | 0.13% | 15,495,757 |
| 2018-11-21 | 2018-11-19 | 12.857 | 1,263,581 | -9,157 | 0.13% | 16,245,356 |
| 2018-11-19 | 2018-11-15 | 12.791 | 1,272,738 | -1,526 | 0.13% | 16,279,683 |
| 2018-11-15 | 2018-11-13 | 12.175 | 1,274,264 | -1,526 | 0.13% | 15,514,303 |
| 2018-11-14 | 2018-11-12 | 11.546 | 1,275,790 | +1,526 | 0.13% | 14,730,322 |
| 2018-11-09 | 2018-11-07 | 11.952 | 1,274,264 | -2,289 | 0.13% | 15,230,402 |
| 2018-11-06 | 2018-11-02 | 12.005 | 1,276,553 | -19,076 | 0.13% | 15,324,681 |
| 2018-11-05 | 2018-11-01 | 10.773 | 1,295,629 | +7,631 | 0.13% | 13,957,563 |
| 2018-11-02 | 2018-10-31 | 10.825 | 1,287,998 | -6,105 | 0.13% | 13,942,876 |
| 2018-10-30 | 2018-10-26 | 10.668 | 1,294,103 | +2,289 | 0.13% | 13,805,444 |
| 2018-10-29 | 2018-10-25 | 10.930 | 1,291,814 | +7,631 | 0.13% | 14,119,625 |
| 2018-10-26 | 2018-10-24 | 10.996 | 1,284,183 | +1,526 | 0.13% | 14,120,368 |
| 2018-10-25 | 2018-10-23 | 11.533 | 1,282,657 | +2,289 | 0.13% | 14,792,798 |
| 2018-10-19 | 2018-10-16 | 11.349 | 1,280,368 | +3,815 | 0.13% | 14,531,479 |
| 2018-10-16 | 2018-10-12 | 11.546 | 1,276,553 | -11,445 | 0.13% | 14,739,131 |
| 2018-10-15 | 2018-10-11 | 10.865 | 1,287,998 | +7,630 | 0.13% | 13,993,516 |
| 2018-10-12 | 2018-10-10 | 11.782 | 1,280,368 | +15,261 | 0.13% | 15,085,219 |
| 2018-10-04 | 2018-10-02 | 12.870 | 1,265,107 | -3,816 | 0.13% | 16,281,555 |
| 2018-10-02 | 2018-09-27 | 12.555 | 1,268,923 | -3,815 | 0.13% | 15,931,545 |
| 2018-09-28 | 2018-09-26 | 12.975 | 1,272,738 | +22,891 | 0.13% | 16,513,204 |
| 2018-09-24 | 2018-09-20 | 12.594 | 1,249,847 | -30,521 | 0.13% | 15,741,183 |
| 2018-09-21 | 2018-09-19 | 12.778 | 1,280,368 | +24,417 | 0.13% | 16,360,499 |
| 2018-09-20 | 2018-09-18 | 12.686 | 1,255,951 | +6,104 | 0.13% | 15,933,280 |
| 2018-09-19 | 2018-09-17 | 12.241 | 1,249,847 | +763 | 0.13% | 15,298,923 |
| 2018-09-17 | 2018-09-13 | 12.280 | 1,249,084 | -7,630 | 0.13% | 15,338,693 |
| 2018-09-13 | 2018-09-11 | 11.887 | 1,256,714 | +7,630 | 0.13% | 14,938,289 |
| 2018-09-10 | 2018-09-06 | 12.438 | 1,249,084 | +7,631 | 0.13% | 15,535,838 |
| 2018-09-07 | 2018-09-05 | 12.692 | 1,241,453 | +28,842 | 0.13% | 15,756,046 |
| 2018-09-06 | 2018-09-04 | 12.825 | 1,212,611 | +3,742 | 0.12% | 15,551,994 |
| 2018-09-05 | 2018-09-03 | 12.758 | 1,208,869 | +749 | 0.12% | 15,423,252 |
| 2018-09-04 | 2018-08-31 | 12.665 | 1,208,120 | -138,478 | 0.12% | 15,300,716 |
| 2018-09-03 | 2018-08-30 | 13.573 | 1,346,598 | -3,742 | 0.14% | 18,277,846 |
| 2018-08-31 | 2018-08-29 | 13.600 | 1,350,340 | -749 | 0.14% | 18,364,718 |
| 2018-08-30 | 2018-08-28 | 13.707 | 1,351,089 | -3,742 | 0.14% | 18,519,304 |
| 2018-08-29 | 2018-08-27 | 13.627 | 1,354,831 | +7,485 | 0.14% | 18,461,996 |
| 2018-08-28 | 2018-08-24 | 13.346 | 1,347,346 | -3,743 | 0.14% | 17,981,999 |
| 2018-08-27 | 2018-08-23 | 13.680 | 1,351,089 | +1,497 | 0.14% | 18,483,204 |
| 2018-08-23 | 2018-08-21 | 13.079 | 1,349,592 | +9,731 | 0.14% | 17,651,375 |
| 2018-08-20 | 2018-08-16 | 12.451 | 1,339,861 | +12,725 | 0.14% | 16,682,803 |
| 2018-08-17 | 2018-08-15 | 12.224 | 1,327,136 | +33,684 | 0.14% | 16,222,952 |
| 2018-08-16 | 2018-08-14 | 13.346 | 1,293,452 | -6,737 | 0.13% | 17,262,717 |
| 2018-08-15 | 2018-08-13 | 13.787 | 1,300,189 | -10,479 | 0.13% | 17,925,841 |
| 2018-08-14 | 2018-08-10 | 13.760 | 1,310,668 | -88,326 | 0.13% | 18,035,296 |
| 2018-08-13 | 2018-08-09 | 13.279 | 1,398,994 | -89,823 | 0.14% | 18,577,856 |
| 2018-08-10 | 2018-08-08 | 12.825 | 1,488,817 | +95,811 | 0.15% | 19,094,395 |
| 2018-08-09 | 2018-08-07 | 13.360 | 1,393,006 | -31,438 | 0.14% | 18,609,998 |
| 2018-08-08 | 2018-08-06 | 12.571 | 1,424,444 | +116,021 | 0.15% | 17,907,228 |
| 2018-08-07 | 2018-08-03 | 12.959 | 1,308,423 | +2,994 | 0.13% | 16,955,604 |
| 2018-08-06 | 2018-08-02 | 13.760 | 1,305,429 | -2,245 | 0.13% | 17,963,205 |
| 2018-08-02 | 2018-07-31 | 13.547 | 1,307,674 | -7,485 | 0.13% | 17,714,577 |
| 2018-08-01 | 2018-07-30 | 14.241 | 1,315,159 | +2,245 | 0.13% | 18,729,614 |
| 2018-07-31 | 2018-07-27 | 14.241 | 1,312,914 | -5,988 | 0.13% | 18,697,642 |
| 2018-07-27 | 2018-07-25 | 13.841 | 1,318,902 | -3,743 | 0.13% | 18,254,319 |
| 2018-07-25 | 2018-07-23 | 13.627 | 1,322,645 | +8,234 | 0.14% | 18,023,404 |
| 2018-07-24 | 2018-07-20 | 13.627 | 1,314,411 | -24,701 | 0.13% | 17,911,201 |
| 2018-07-19 | 2018-07-17 | 14.348 | 1,339,112 | -3,743 | 0.14% | 19,213,856 |
| 2018-07-18 | 2018-07-16 | 14.696 | 1,342,855 | -52,397 | 0.14% | 19,734,001 |
| 2018-07-17 | 2018-07-13 | 14.776 | 1,395,252 | +4,491 | 0.14% | 20,615,845 |
| 2018-07-16 | 2018-07-12 | 14.909 | 1,390,761 | -14,222 | 0.14% | 20,735,287 |
| 2018-07-12 | 2018-07-10 | 13.894 | 1,404,983 | -7,485 | 0.14% | 19,520,807 |
| 2018-07-11 | 2018-07-09 | 13.707 | 1,412,468 | +37,427 | 0.14% | 19,360,623 |
| 2018-07-10 | 2018-07-06 | 12.905 | 1,375,041 | +7,485 | 0.14% | 17,745,414 |
| 2018-07-09 | 2018-07-05 | 12.705 | 1,367,556 | -14,971 | 0.14% | 17,374,767 |
| 2018-07-04 | 2018-06-29 | 13.413 | 1,382,527 | -89,823 | 0.14% | 18,543,883 |
| 2018-07-03 | 2018-06-28 | 12.745 | 1,472,350 | -5,988 | 0.15% | 18,765,182 |
| 2018-06-29 | 2018-06-27 | 12.692 | 1,478,338 | +97,308 | 0.15% | 18,762,500 |
| 2018-06-28 | 2018-06-26 | 13.360 | 1,381,030 | +95,812 | 0.14% | 18,450,004 |
| 2018-06-27 | 2018-06-25 | 13.466 | 1,285,218 | -2,995 | 0.13% | 17,307,354 |
| 2018-06-26 | 2018-06-22 | 14.188 | 1,288,213 | +1,498 | 0.13% | 18,277,027 |
| 2018-06-25 | 2018-06-21 | 14.215 | 1,286,715 | -4,492 | 0.13% | 18,290,153 |
| 2018-06-22 | 2018-06-20 | 14.428 | 1,291,207 | +2,994 | 0.13% | 18,630,005 |
| 2018-06-21 | 2018-06-19 | 14.161 | 1,288,213 | +8,234 | 0.13% | 18,242,607 |
| 2018-06-20 | 2018-06-15 | 15.016 | 1,279,979 | -74,852 | 0.13% | 19,220,404 |
| 2018-06-19 | 2018-06-14 | 14.455 | 1,354,831 | +82,338 | 0.14% | 19,584,196 |
| 2018-06-15 | 2018-06-13 | 14.856 | 1,272,493 | -43,415 | 0.13% | 18,903,993 |
| 2018-06-14 | 2018-06-12 | 14.989 | 1,315,908 | +81,589 | 0.13% | 19,724,760 |
| 2018-06-13 | 2018-06-11 | 15.844 | 1,234,319 | -64,373 | 0.12% | 19,557,145 |
| 2018-06-12 | 2018-06-08 | 15.738 | 1,298,692 | +2,994 | 0.13% | 20,438,302 |
| 2018-06-11 | 2018-06-07 | 16.299 | 1,295,698 | +44,912 | 0.13% | 21,118,203 |
| 2018-06-08 | 2018-06-06 | 16.486 | 1,250,786 | +44,911 | 0.13% | 20,620,136 |
| 2018-06-06 | 2018-06-04 | 16.406 | 1,205,875 | +1,497 | 0.12% | 19,783,085 |
| 2018-06-05 | 2018-06-01 | 16.245 | 1,204,378 | -10,479 | 0.12% | 19,565,445 |
| 2018-06-01 | 2018-05-30 | 16.299 | 1,214,857 | -2,994 | 0.12% | 19,800,600 |
| 2018-05-28 | 2018-05-24 | 16.379 | 1,217,851 | -163,179 | 0.12% | 19,947,018 |
| 2018-05-25 | 2018-05-23 | 16.138 | 1,381,030 | +39,672 | 0.14% | 22,287,605 |
| 2018-05-24 | 2018-05-21 | 16.993 | 1,341,358 | +23,953 | 0.13% | 22,794,243 |
| 2018-05-23 | 2018-05-18 | 16.619 | 1,317,405 | -14,971 | 0.13% | 21,894,400 |
| 2018-05-21 | 2018-05-17 | 16.325 | 1,332,376 | -32,186 | 0.13% | 21,751,607 |
| 2018-05-18 | 2018-05-16 | 16.593 | 1,364,562 | -1,497 | 0.14% | 22,641,658 |
| 2018-05-17 | 2018-05-15 | 16.646 | 1,366,059 | -50,151 | 0.14% | 22,739,497 |
| 2018-05-16 | 2018-05-14 | 16.646 | 1,416,210 | +43,414 | 0.14% | 23,574,313 |
| 2018-05-15 | 2018-05-11 | 16.887 | 1,372,796 | -52,397 | 0.14% | 23,181,761 |
| 2018-05-14 | 2018-05-10 | 17.127 | 1,425,193 | +44,912 | 0.14% | 24,409,285 |
| 2018-05-11 | 2018-05-09 | 16.833 | 1,380,281 | +17,964 | 0.14% | 23,234,397 |
| 2018-05-10 | 2018-05-08 | 16.539 | 1,362,317 | -6,736 | 0.14% | 22,531,607 |
| 2018-05-09 | 2018-05-07 | 16.432 | 1,369,053 | +19,461 | 0.14% | 22,496,695 |
| 2018-05-08 | 2018-05-04 | 16.219 | 1,349,592 | -28,444 | 0.14% | 21,888,426 |
| 2018-05-07 | 2018-05-03 | 16.379 | 1,378,036 | +37,427 | 0.14% | 22,570,667 |
| 2018-05-04 | 2018-05-02 | 16.138 | 1,340,609 | -14,222 | 0.13% | 21,635,275 |
| 2018-05-03 | 2018-04-30 | 15.978 | 1,354,831 | +2,994 | 0.14% | 21,647,595 |
| 2018-05-02 | 2018-04-27 | 15.444 | 1,351,837 | +7,485 | 0.14% | 20,877,357 |
| 2018-04-30 | 2018-04-26 | 14.883 | 1,344,352 | -8,982 | 0.13% | 20,007,441 |
| 2018-04-27 | 2018-04-25 | 15.470 | 1,353,334 | -68,865 | 0.14% | 20,936,636 |
| 2018-04-26 | 2018-04-24 | 15.043 | 1,422,199 | -24,701 | 0.14% | 21,394,006 |
| 2018-04-20 | 2018-04-18 | 13.707 | 1,446,900 | +3,743 | 0.14% | 19,832,581 |
| 2018-04-19 | 2018-04-17 | 13.627 | 1,443,157 | -23,953 | 0.14% | 19,665,596 |
| 2018-04-18 | 2018-04-16 | 14.321 | 1,467,110 | +7,485 | 0.15% | 21,011,198 |
| 2018-04-17 | 2018-04-13 | 14.562 | 1,459,625 | -86,080 | 0.15% | 21,255,002 |
| 2018-04-13 | 2018-04-11 | 14.562 | 1,545,705 | -28,444 | 0.15% | 22,508,495 |
| 2018-04-12 | 2018-04-10 | 14.883 | 1,574,149 | +38,175 | 0.16% | 23,427,415 |
| 2018-04-11 | 2018-04-09 | 14.028 | 1,535,974 | +7,485 | 0.15% | 21,545,993 |
| 2018-04-09 | 2018-04-04 | 14.001 | 1,528,489 | -5,240 | 0.15% | 21,400,157 |
| 2018-04-06 | 2018-04-03 | 14.321 | 1,533,729 | -2,994 | 0.15% | 21,965,281 |
| 2018-04-04 | 2018-03-29 | 14.348 | 1,536,723 | -749 | 0.15% | 22,049,220 |
| 2018-04-03 | 2018-03-28 | 14.669 | 1,537,472 | -8,982 | 0.15% | 22,552,927 |
| 2018-03-29 | 2018-03-27 | 15.150 | 1,546,454 | -28,444 | 0.15% | 23,428,442 |
| 2018-03-27 | 2018-03-23 | 14.028 | 1,574,898 | -47,157 | 0.16% | 22,092,002 |
| 2018-03-26 | 2018-03-22 | 14.722 | 1,622,055 | -15,719 | 0.16% | 23,880,341 |
| 2018-03-23 | 2018-03-21 | 15.393 | 1,637,774 | -26,947 | 0.16% | 25,209,576 |
| 2018-03-22 | 2018-03-20 | 15.825 | 1,664,721 | +19,741 | 0.17% | 26,344,904 |
| 2018-03-21 | 2018-03-19 | 16.123 | 1,644,980 | +45,837 | 0.17% | 26,521,994 |
| 2018-03-20 | 2018-03-16 | 16.204 | 1,599,143 | -19,222 | 0.16% | 25,912,745 |
| 2018-03-19 | 2018-03-15 | 15.934 | 1,618,365 | -68,017 | 0.16% | 25,786,421 |
| 2018-03-16 | 2018-03-14 | 16.448 | 1,686,382 | -51,013 | 0.17% | 27,736,958 |
| 2018-03-15 | 2018-03-13 | 16.204 | 1,737,395 | -62,842 | 0.18% | 28,153,000 |
| 2018-03-14 | 2018-03-12 | 14.960 | 1,800,237 | +31,051 | 0.18% | 26,931,101 |
| 2018-03-13 | 2018-03-09 | 14.554 | 1,769,186 | -32,530 | 0.18% | 25,748,686 |
| 2018-03-12 | 2018-03-08 | 14.581 | 1,801,716 | +50,274 | 0.18% | 26,270,867 |
| 2018-03-09 | 2018-03-07 | 14.419 | 1,751,442 | +152,299 | 0.18% | 25,253,540 |
| 2018-03-08 | 2018-03-06 | 13.932 | 1,599,143 | +30,312 | 0.16% | 22,278,904 |
| 2018-03-07 | 2018-03-05 | 13.472 | 1,568,831 | +25,876 | 0.16% | 21,135,124 |
| 2018-03-06 | 2018-03-02 | 14.202 | 1,542,955 | -161,171 | 0.16% | 21,913,506 |
| 2018-03-05 | 2018-03-01 | 14.581 | 1,704,126 | +285,377 | 0.17% | 24,847,904 |
| 2018-03-02 | 2018-02-28 | 13.526 | 1,418,749 | -21,441 | 0.14% | 19,189,995 |
| 2018-03-01 | 2018-02-27 | 12.944 | 1,440,190 | -158,213 | 0.15% | 18,642,366 |
| 2018-02-28 | 2018-02-26 | 13.377 | 1,598,403 | +70,974 | 0.16% | 21,382,175 |
| 2018-02-27 | 2018-02-23 | 13.174 | 1,527,429 | -132,338 | 0.15% | 20,122,841 |
| 2018-02-26 | 2018-02-22 | 13.350 | 1,659,767 | +71,714 | 0.17% | 22,158,154 |
| 2018-02-23 | 2018-02-21 | 12.498 | 1,588,053 | -18,483 | 0.16% | 19,847,521 |
| 2018-02-22 | 2018-02-20 | 12.525 | 1,606,536 | +35,487 | 0.16% | 20,121,982 |
| 2018-02-21 | 2018-02-15 | 11.470 | 1,571,049 | -15,525 | 0.16% | 18,020,004 |
| 2018-02-20 | 2018-02-13 | 11.024 | 1,586,574 | -8,872 | 0.16% | 17,489,897 |
| 2018-02-14 | 2018-02-12 | 10.550 | 1,595,446 | -1,479 | 0.16% | 16,832,399 |
| 2018-02-13 | 2018-02-09 | 10.293 | 1,596,925 | -161,910 | 0.16% | 16,437,603 |
| 2018-02-12 | 2018-02-08 | 10.631 | 1,758,835 | -16,265 | 0.18% | 18,698,938 |
| 2018-02-09 | 2018-02-07 | 10.496 | 1,775,100 | +8,132 | 0.18% | 18,631,759 |
| 2018-02-08 | 2018-02-06 | 10.631 | 1,766,968 | -13,307 | 0.18% | 18,785,404 |
| 2018-02-07 | 2018-02-05 | 11.592 | 1,780,275 | -5,176 | 0.18% | 20,636,556 |
| 2018-02-06 | 2018-02-02 | 11.795 | 1,785,451 | -4,435 | 0.18% | 21,058,805 |
| 2018-02-05 | 2018-02-01 | 11.822 | 1,789,886 | -51,753 | 0.18% | 21,159,534 |
| 2018-02-02 | 2018-01-31 | 11.754 | 1,841,639 | -48,055 | 0.19% | 21,646,794 |
| 2018-02-01 | 2018-01-30 | 11.835 | 1,889,694 | +70,974 | 0.19% | 22,364,997 |
| 2018-01-31 | 2018-01-29 | 12.079 | 1,818,720 | +14,047 | 0.18% | 21,967,802 |
| 2018-01-30 | 2018-01-26 | 12.322 | 1,804,673 | -173,739 | 0.18% | 22,237,512 |
| 2018-01-29 | 2018-01-25 | 11.998 | 1,978,412 | -28,094 | 0.20% | 23,736,116 |
| 2018-01-26 | 2018-01-24 | 12.241 | 2,006,506 | -56,928 | 0.20% | 24,561,696 |
| 2018-01-25 | 2018-01-23 | 12.092 | 2,063,434 | +14,047 | 0.21% | 24,951,543 |
| 2018-01-24 | 2018-01-22 | 12.471 | 2,049,387 | +65,799 | 0.21% | 25,557,843 |
| 2018-01-23 | 2018-01-19 | 11.998 | 1,983,588 | +88,719 | 0.20% | 23,798,216 |
| 2018-01-22 | 2018-01-18 | 12.065 | 1,894,869 | +2,957 | 0.19% | 22,861,954 |
| 2018-01-19 | 2018-01-17 | 12.336 | 1,891,912 | +6,654 | 0.19% | 23,338,077 |
| 2018-01-18 | 2018-01-16 | 12.349 | 1,885,258 | +32,530 | 0.19% | 23,281,495 |
| 2018-01-17 | 2018-01-15 | 12.079 | 1,852,728 | -232,885 | 0.19% | 22,378,575 |
| 2018-01-16 | 2018-01-12 | 12.769 | 2,085,613 | +120,508 | 0.21% | 26,630,236 |
| 2018-01-15 | 2018-01-11 | 11.497 | 1,965,105 | +121,988 | 0.20% | 22,593,004 |
| 2018-01-12 | 2018-01-10 | 11.457 | 1,843,117 | +13,307 | 0.19% | 21,115,706 |
| 2018-01-11 | 2018-01-09 | 11.646 | 1,829,810 | -6,653 | 0.19% | 21,309,755 |
| 2018-01-10 | 2018-01-08 | 11.876 | 1,836,463 | +1,478 | 0.19% | 21,809,515 |
| 2018-01-09 | 2018-01-05 | 11.443 | 1,834,985 | +739 | 0.19% | 20,997,722 |
| 2018-01-08 | 2018-01-04 | 11.700 | 1,834,246 | -62,841 | 0.19% | 21,460,656 |
| 2018-01-04 | 2018-01-02 | 11.592 | 1,897,087 | -7,394 | 0.19% | 21,990,615 |
| 2018-01-03 | 2017-12-29 | 11.416 | 1,904,481 | +3,697 | 0.19% | 21,741,444 |
| 2017-12-29 | 2017-12-27 | 11.267 | 1,900,784 | -28,094 | 0.19% | 21,416,430 |
| 2017-12-28 | 2017-12-22 | 11.429 | 1,928,878 | +31,791 | 0.20% | 22,046,049 |
| 2017-12-27 | 2017-12-21 | 11.659 | 1,897,087 | -7,394 | 0.19% | 22,118,915 |
| 2017-12-22 | 2017-12-20 | 10.577 | 1,904,481 | -1,478 | 0.19% | 20,144,324 |
| 2017-12-21 | 2017-12-19 | 10.631 | 1,905,959 | -5,175 | 0.19% | 20,263,077 |
| 2017-12-20 | 2017-12-18 | 10.361 | 1,911,134 | -78,368 | 0.19% | 19,801,095 |
| 2017-12-19 | 2017-12-15 | 10.618 | 1,989,502 | -14,786 | 0.20% | 21,124,349 |
| 2017-12-18 | 2017-12-14 | 11.132 | 2,004,288 | +10,350 | 0.20% | 22,311,525 |
| 2017-12-15 | 2017-12-13 | 10.956 | 1,993,938 | +86,500 | 0.20% | 21,845,700 |
| 2017-12-14 | 2017-12-12 | 11.064 | 1,907,438 | -19,961 | 0.19% | 21,104,401 |
| 2017-12-13 | 2017-12-11 | 11.362 | 1,927,399 | -50,274 | 0.19% | 21,898,795 |
| 2017-12-12 | 2017-12-08 | 10.131 | 1,977,673 | -20,701 | 0.20% | 20,035,750 |
| 2017-12-11 | 2017-12-07 | 10.063 | 1,998,374 | +76,150 | 0.20% | 20,110,321 |
| 2017-12-08 | 2017-12-06 | 10.388 | 1,922,224 | +9,611 | 0.19% | 19,967,998 |
| 2017-12-07 | 2017-12-05 | 10.645 | 1,912,613 | +28,094 | 0.19% | 20,359,689 |
| 2017-12-06 | 2017-12-04 | 10.888 | 1,884,519 | +73,932 | 0.19% | 20,519,449 |
| 2017-12-05 | 2017-12-01 | 10.253 | 1,810,587 | -11,829 | 0.18% | 18,563,416 |
| 2017-12-04 | 2017-11-30 | 10.347 | 1,822,416 | +92,414 | 0.18% | 18,857,246 |
| 2017-12-01 | 2017-11-29 | 10.875 | 1,730,002 | +2,957 | 0.17% | 18,813,602 |
| 2017-11-30 | 2017-11-28 | 11.375 | 1,727,045 | -56,188 | 0.17% | 19,645,765 |
| 2017-11-29 | 2017-11-27 | 11.078 | 1,783,233 | -26,615 | 0.18% | 19,754,284 |
| 2017-11-28 | 2017-11-24 | 11.335 | 1,809,848 | +17,004 | 0.18% | 20,514,240 |
| 2017-11-27 | 2017-11-23 | 11.429 | 1,792,844 | +17,005 | 0.18% | 20,491,253 |
| 2017-11-24 | 2017-11-22 | 12.566 | 1,775,839 | -8,133 | 0.18% | 22,314,574 |
| 2017-11-23 | 2017-11-21 | 12.566 | 1,783,972 | -7,393 | 0.18% | 22,416,771 |
| 2017-11-22 | 2017-11-20 | 12.403 | 1,791,365 | -55,449 | 0.18% | 22,218,909 |
| 2017-11-21 | 2017-11-17 | 12.823 | 1,846,814 | -739 | 0.19% | 23,681,041 |
| 2017-11-20 | 2017-11-16 | 12.836 | 1,847,553 | +22,179 | 0.19% | 23,715,507 |
| 2017-11-17 | 2017-11-15 | 13.526 | 1,825,374 | -41,401 | 0.18% | 24,690,004 |
| 2017-11-16 | 2017-11-14 | 13.878 | 1,866,775 | -10,351 | 0.19% | 25,906,494 |
| 2017-11-15 | 2017-11-13 | 13.905 | 1,877,126 | +15,526 | 0.19% | 26,100,922 |
| 2017-11-14 | 2017-11-10 | 14.013 | 1,861,600 | -14,787 | 0.19% | 26,086,477 |
| 2017-11-13 | 2017-11-09 | 14.067 | 1,876,387 | -14,047 | 0.19% | 26,395,206 |
| 2017-11-10 | 2017-11-08 | 13.905 | 1,890,434 | +17,744 | 0.19% | 26,285,966 |
| 2017-11-09 | 2017-11-07 | 14.229 | 1,872,690 | +67,278 | 0.19% | 26,647,160 |
| 2017-11-07 | 2017-11-03 | 13.742 | 1,805,412 | +4,436 | 0.18% | 24,810,718 |
| 2017-11-06 | 2017-11-02 | 14.067 | 1,800,976 | -51,013 | 0.18% | 25,334,397 |
| 2017-11-03 | 2017-11-01 | 14.419 | 1,851,989 | +43,620 | 0.19% | 26,703,298 |
| 2017-11-02 | 2017-10-31 | 14.148 | 1,808,369 | -39,184 | 0.18% | 25,585,154 |
| 2017-11-01 | 2017-10-30 | 14.365 | 1,847,553 | -6,654 | 0.19% | 26,539,377 |
| 2017-10-31 | 2017-10-27 | 14.608 | 1,854,207 | +739 | 0.19% | 27,086,399 |
| 2017-10-30 | 2017-10-26 | 14.933 | 1,853,468 | -85,021 | 0.19% | 27,677,284 |
| 2017-10-27 | 2017-10-25 | 14.852 | 1,938,489 | +113,115 | 0.19% | 28,789,557 |
| 2017-10-26 | 2017-10-24 | 14.338 | 1,825,374 | +3,697 | 0.18% | 26,171,404 |
| 2017-10-25 | 2017-10-23 | 14.662 | 1,821,677 | -2,218 | 0.18% | 26,709,758 |
| 2017-10-20 | 2017-10-18 | 14.716 | 1,823,895 | +8,872 | 0.18% | 26,840,959 |
| 2017-10-19 | 2017-10-17 | 14.716 | 1,815,023 | -14,787 | 0.18% | 26,710,396 |
| 2017-10-18 | 2017-10-16 | 14.933 | 1,829,810 | -5,914 | 0.18% | 27,324,006 |
| 2017-10-17 | 2017-10-13 | 14.933 | 1,835,724 | +9,611 | 0.18% | 27,412,318 |
| 2017-10-13 | 2017-10-11 | 15.041 | 1,826,113 | -88,718 | 0.18% | 27,466,400 |
| 2017-10-12 | 2017-10-10 | 15.609 | 1,914,831 | -14,786 | 0.19% | 29,888,599 |
| 2017-10-11 | 2017-10-09 | 14.743 | 1,929,617 | -22,919 | 0.19% | 28,448,994 |
| 2017-10-10 | 2017-10-06 | 14.689 | 1,952,536 | +11,090 | 0.19% | 28,681,257 |
| 2017-10-09 | 2017-10-04 | 14.770 | 1,941,446 | +20,700 | 0.19% | 28,675,913 |
| 2017-10-06 | 2017-10-03 | 14.500 | 1,920,746 | -6,653 | 0.19% | 27,850,566 |
| 2017-10-04 | 2017-09-29 | 14.148 | 1,927,399 | +79,846 | 0.19% | 27,269,214 |
| 2017-10-03 | 2017-09-28 | 14.202 | 1,847,553 | -8,133 | 0.18% | 26,239,497 |
| 2017-09-29 | 2017-09-27 | 13.715 | 1,855,686 | +3,697 | 0.19% | 25,451,404 |
| 2017-09-28 | 2017-09-26 | 13.188 | 1,851,989 | -4,436 | 0.18% | 24,423,749 |
| 2017-09-27 | 2017-09-25 | 13.553 | 1,856,425 | +26,615 | 0.19% | 25,160,220 |
| 2017-09-26 | 2017-09-22 | 14.311 | 1,829,810 | -74,671 | 0.18% | 26,185,506 |
| 2017-09-25 | 2017-09-21 | 14.148 | 1,904,481 | -66,538 | 0.19% | 26,944,965 |
| 2017-09-22 | 2017-09-20 | 14.852 | 1,971,019 | -25,137 | 0.20% | 29,272,678 |
| 2017-09-21 | 2017-09-19 | 14.689 | 1,996,156 | +60,624 | 0.20% | 29,322,001 |
| 2017-09-20 | 2017-09-18 | 14.879 | 1,935,532 | -8,132 | 0.19% | 28,798,001 |
| 2017-09-19 | 2017-09-15 | 14.554 | 1,943,664 | -10,351 | 0.19% | 28,288,034 |
| 2017-09-18 | 2017-09-14 | 14.797 | 1,954,015 | +18,483 | 0.19% | 28,914,422 |
| 2017-09-15 | 2017-09-13 | 15.203 | 1,935,532 | -10,350 | 0.19% | 29,426,321 |
| 2017-09-14 | 2017-09-12 | 15.230 | 1,945,882 | -8,133 | 0.19% | 29,636,314 |
| 2017-09-13 | 2017-09-11 | 14.500 | 1,954,015 | +112,376 | 0.19% | 28,332,962 |
| 2017-09-12 | 2017-09-08 | 15.852 | 1,841,639 | +10,351 | 0.18% | 29,194,525 |
| 2017-09-11 | 2017-09-07 | 16.177 | 1,831,288 | -75,411 | 0.18% | 29,624,916 |
| 2017-09-08 | 2017-09-06 | 17.259 | 1,906,699 | -117,551 | 0.19% | 32,908,475 |
| 2017-09-07 | 2017-09-05 | 17.232 | 2,024,250 | +102,398 | 0.20% | 34,880,984 |
| 2017-09-06 | 2017-09-04 | 16.647 | 1,921,852 | +123,574 | 0.20% | 31,993,007 |
| 2017-09-05 | 2017-09-01 | 16.981 | 1,798,278 | -28,020 | 0.18% | 30,536,594 |
| 2017-09-04 | 2017-08-31 | 17.065 | 1,826,298 | +29,457 | 0.19% | 31,164,923 |
| 2017-09-01 | 2017-08-30 | 16.842 | 1,796,841 | +22,990 | 0.18% | 30,262,093 |
| 2017-08-31 | 2017-08-29 | 16.953 | 1,773,851 | +27,301 | 0.18% | 30,072,419 |
| 2017-08-30 | 2017-08-28 | 16.925 | 1,746,550 | +158,059 | 0.18% | 29,560,960 |
| 2017-08-29 | 2017-08-25 | 16.675 | 1,588,491 | +52,447 | 0.16% | 26,487,777 |
| 2017-08-28 | 2017-08-24 | 17.343 | 1,536,044 | -10,059 | 0.16% | 26,639,474 |
| 2017-08-25 | 2017-08-22 | 17.399 | 1,546,103 | +15,088 | 0.16% | 26,900,006 |
| 2017-08-24 | 2017-08-21 | 17.204 | 1,531,015 | -21,554 | 0.16% | 26,339,156 |
| 2017-08-22 | 2017-08-18 | 16.730 | 1,552,569 | +48,136 | 0.16% | 25,975,225 |
| 2017-08-21 | 2017-08-17 | 16.536 | 1,504,433 | +62,505 | 0.15% | 24,876,727 |
| 2017-08-18 | 2017-08-16 | 16.842 | 1,441,928 | -6,466 | 0.15% | 24,284,708 |
| 2017-08-17 | 2017-08-15 | 17.092 | 1,448,394 | +50,292 | 0.15% | 24,756,487 |
| 2017-08-16 | 2017-08-14 | 17.454 | 1,398,102 | -41,670 | 0.14% | 24,402,838 |
| 2017-08-15 | 2017-08-11 | 16.424 | 1,439,772 | +79,029 | 0.15% | 23,647,197 |
| 2017-08-14 | 2017-08-10 | 17.705 | 1,360,743 | +30,175 | 0.14% | 24,091,684 |
| 2017-08-11 | 2017-08-09 | 18.234 | 1,330,568 | +26,583 | 0.14% | 24,261,202 |
| 2017-08-10 | 2017-08-08 | 19.069 | 1,303,985 | -48,855 | 0.13% | 24,865,495 |
| 2017-08-09 | 2017-08-07 | 19.208 | 1,352,840 | +98,428 | 0.14% | 25,985,403 |
| 2017-08-08 | 2017-08-04 | 18.707 | 1,254,412 | -2,156 | 0.13% | 23,466,235 |
| 2017-08-07 | 2017-08-03 | 18.178 | 1,256,568 | -61,786 | 0.13% | 22,841,947 |
| 2017-08-04 | 2017-08-02 | 18.512 | 1,318,354 | +30,175 | 0.14% | 24,405,495 |
| 2017-08-03 | 2017-08-01 | 18.651 | 1,288,179 | +25,864 | 0.13% | 24,026,193 |
| 2017-08-02 | 2017-07-31 | 18.317 | 1,262,315 | +62,505 | 0.13% | 23,122,116 |
| 2017-08-01 | 2017-07-28 | 18.178 | 1,199,810 | +2,155 | 0.12% | 21,810,197 |
| 2017-07-31 | 2017-07-27 | 19.125 | 1,197,655 | +25,864 | 0.12% | 22,904,584 |
| 2017-07-28 | 2017-07-26 | 18.568 | 1,171,791 | +27,301 | 0.12% | 21,757,547 |
| 2017-07-27 | 2017-07-25 | 19.013 | 1,144,490 | -17,242 | 0.12% | 21,760,388 |
| 2017-07-26 | 2017-07-24 | 19.292 | 1,161,732 | +25,864 | 0.12% | 22,411,613 |
| 2017-07-25 | 2017-07-21 | 19.152 | 1,135,868 | +3,592 | 0.12% | 21,754,557 |
| 2017-07-24 | 2017-07-20 | 19.347 | 1,132,276 | +9,340 | 0.12% | 21,906,401 |
| 2017-07-21 | 2017-07-19 | 19.626 | 1,122,936 | +13,650 | 0.12% | 22,038,298 |
| 2017-07-20 | 2017-07-18 | 18.623 | 1,109,286 | -38,077 | 0.11% | 20,658,728 |
| 2017-07-19 | 2017-07-17 | 18.456 | 1,147,363 | +15,806 | 0.12% | 21,176,213 |
| 2017-07-18 | 2017-07-14 | 17.900 | 1,131,557 | -71,845 | 0.12% | 20,254,491 |
| 2017-07-17 | 2017-07-13 | 18.011 | 1,203,402 | -52,447 | 0.12% | 21,674,493 |
| 2017-07-14 | 2017-07-12 | 16.703 | 1,255,849 | +5,747 | 0.13% | 20,975,997 |
| 2017-07-13 | 2017-07-11 | 16.591 | 1,250,102 | -47,417 | 0.13% | 20,740,807 |
| 2017-07-12 | 2017-07-10 | 16.786 | 1,297,519 | +94,835 | 0.13% | 21,780,356 |
| 2017-07-11 | 2017-07-07 | 16.285 | 1,202,684 | +5,748 | 0.12% | 19,585,801 |
| 2017-07-10 | 2017-07-06 | 16.591 | 1,196,936 | +13,650 | 0.12% | 19,858,714 |
| 2017-07-07 | 2017-07-05 | 16.647 | 1,183,286 | -28,738 | 0.12% | 19,698,123 |
| 2017-07-06 | 2017-07-04 | 16.396 | 1,212,024 | +35,923 | 0.12% | 19,872,864 |
| 2017-07-05 | 2017-07-03 | 16.898 | 1,176,101 | +15,806 | 0.12% | 19,873,174 |
| 2017-07-04 | 2017-06-30 | 16.758 | 1,160,295 | +63,223 | 0.12% | 19,444,593 |
| 2017-07-03 | 2017-06-29 | 17.399 | 1,097,072 | -27,301 | 0.11% | 19,087,501 |
| 2017-06-30 | 2017-06-28 | 17.204 | 1,124,373 | -35,204 | 0.12% | 19,343,400 |
| 2017-06-29 | 2017-06-27 | 17.649 | 1,159,577 | +15,087 | 0.12% | 20,465,520 |
| 2017-06-28 | 2017-06-26 | 17.510 | 1,144,490 | -4,310 | 0.12% | 20,039,948 |
| 2017-06-27 | 2017-06-23 | 17.371 | 1,148,800 | -22,991 | 0.12% | 19,955,516 |
| 2017-06-26 | 2017-06-22 | 17.287 | 1,171,791 | +64,661 | 0.12% | 20,257,026 |
| 2017-06-23 | 2017-06-21 | 17.928 | 1,107,130 | -41,670 | 0.11% | 19,848,076 |
| 2017-06-22 | 2017-06-20 | 16.925 | 1,148,800 | -5,029 | 0.12% | 19,443,836 |
| 2017-06-21 | 2017-06-19 | 16.758 | 1,153,829 | -25,865 | 0.12% | 19,336,233 |
| 2017-06-20 | 2017-06-16 | 16.035 | 1,179,694 | +4,311 | 0.12% | 18,915,847 |
| 2017-06-19 | 2017-06-15 | 16.619 | 1,175,383 | +20,117 | 0.12% | 19,533,842 |
| 2017-06-16 | 2017-06-14 | 16.925 | 1,155,266 | -20,835 | 0.12% | 19,553,275 |
| 2017-06-15 | 2017-06-13 | 16.480 | 1,176,101 | -36,641 | 0.12% | 19,382,075 |
| 2017-06-14 | 2017-06-12 | 16.090 | 1,212,742 | -38,078 | 0.12% | 19,513,276 |
| 2017-06-13 | 2017-06-09 | 16.786 | 1,250,820 | +48,855 | 0.13% | 20,996,459 |
| 2017-06-12 | 2017-06-08 | 16.814 | 1,201,965 | -27,302 | 0.12% | 20,209,832 |
| 2017-06-09 | 2017-06-07 | 15.422 | 1,229,267 | -65,378 | 0.13% | 18,957,887 |
| 2017-06-08 | 2017-06-06 | 15.784 | 1,294,645 | -19,399 | 0.13% | 20,434,673 |
| 2017-06-07 | 2017-06-05 | 15.840 | 1,314,044 | +20,835 | 0.14% | 20,814,027 |
| 2017-06-06 | 2017-06-02 | 15.840 | 1,293,209 | -22,271 | 0.13% | 20,484,007 |
| 2017-06-05 | 2017-06-01 | 15.728 | 1,315,480 | -26,583 | 0.14% | 20,690,293 |
| 2017-06-02 | 2017-05-31 | 14.782 | 1,342,063 | +10,777 | 0.14% | 19,838,159 |
| 2017-06-01 | 2017-05-29 | 14.754 | 1,331,286 | +4,310 | 0.14% | 19,641,795 |
| 2017-05-31 | 2017-05-26 | 14.698 | 1,326,976 | -25,145 | 0.14% | 19,504,325 |
| 2017-05-29 | 2017-05-25 | 15.060 | 1,352,121 | +10,776 | 0.14% | 20,363,234 |
| 2017-05-26 | 2017-05-24 | 15.199 | 1,341,345 | +42,389 | 0.14% | 20,387,645 |
| 2017-05-25 | 2017-05-23 | 15.478 | 1,298,956 | +45,262 | 0.13% | 20,104,958 |
| 2017-05-24 | 2017-05-22 | 15.840 | 1,253,694 | -5,747 | 0.13% | 19,858,103 |
| 2017-05-23 | 2017-05-19 | 16.146 | 1,259,441 | +9,339 | 0.13% | 20,334,793 |
| 2017-05-22 | 2017-05-18 | 15.422 | 1,250,102 | -280,913 | 0.13% | 19,279,206 |
| 2017-05-19 | 2017-05-17 | 17.733 | 1,531,015 | -35,204 | 0.16% | 27,148,936 |
| 2017-05-18 | 2017-05-16 | 16.675 | 1,566,219 | -14,369 | 0.16% | 26,116,396 |
| 2017-05-17 | 2017-05-15 | 16.814 | 1,580,588 | +10,058 | 0.16% | 26,575,996 |
| 2017-05-16 | 2017-05-12 | 16.369 | 1,570,530 | +116,389 | 0.16% | 25,707,361 |
| 2017-05-15 | 2017-05-11 | 15.700 | 1,454,141 | +138,661 | 0.15% | 22,830,717 |
| 2017-05-12 | 2017-05-10 | 15.868 | 1,315,480 | -29,457 | 0.14% | 20,873,393 |
| 2017-05-11 | 2017-05-09 | 16.090 | 1,344,937 | +15,806 | 0.14% | 21,640,322 |
| 2017-05-10 | 2017-05-08 | 16.202 | 1,329,131 | +7,184 | 0.14% | 21,534,000 |
| 2017-05-09 | 2017-05-05 | 15.255 | 1,321,947 | -35,204 | 0.14% | 20,166,407 |
| 2017-05-08 | 2017-05-04 | 14.893 | 1,357,151 | -74,718 | 0.14% | 20,212,307 |
| 2017-05-05 | 2017-05-02 | 15.784 | 1,431,869 | +68,252 | 0.15% | 22,600,616 |
| 2017-05-04 | 2017-04-28 | 16.480 | 1,363,617 | +78,311 | 0.14% | 22,472,327 |
| 2017-05-02 | 2017-04-27 | 16.536 | 1,285,306 | +45,981 | 0.13% | 21,253,327 |
| 2017-04-28 | 2017-04-26 | 16.118 | 1,239,325 | -30,175 | 0.13% | 19,975,502 |
| 2017-04-27 | 2017-04-25 | 16.396 | 1,269,500 | -138,660 | 0.13% | 20,815,265 |
| 2017-04-26 | 2017-04-24 | 14.782 | 1,408,160 | -131,477 | 0.14% | 20,815,194 |
| 2017-04-25 | 2017-04-21 | 14.531 | 1,539,637 | -104,893 | 0.16% | 22,372,926 |
| 2017-04-24 | 2017-04-20 | 14.615 | 1,644,530 | +86,214 | 0.17% | 24,034,497 |
| 2017-04-21 | 2017-04-19 | 13.682 | 1,558,316 | +17,242 | 0.16% | 21,321,266 |
| 2017-04-20 | 2017-04-18 | 13.571 | 1,541,074 | -74,000 | 0.16% | 20,913,757 |
| 2017-04-19 | 2017-04-13 | 14.531 | 1,615,074 | +5,029 | 0.17% | 23,469,123 |
| 2017-04-18 | 2017-04-12 | 13.919 | 1,610,045 | +26,583 | 0.17% | 22,410,005 |
| 2017-04-13 | 2017-04-11 | 13.418 | 1,583,462 | +22,990 | 0.16% | 21,246,560 |
| 2017-04-12 | 2017-04-10 | 13.348 | 1,560,472 | -361,380 | 0.16% | 20,829,485 |
| 2017-04-11 | 2017-04-07 | 14.615 | 1,921,852 | +50,292 | 0.20% | 28,087,506 |
| 2017-04-10 | 2017-04-06 | 14.587 | 1,871,560 | +130,039 | 0.19% | 27,300,398 |
| 2017-04-07 | 2017-04-05 | 14.448 | 1,741,521 | -4,311 | 0.18% | 25,161,122 |
| 2017-04-06 | 2017-04-03 | 15.249 | 1,745,832 | +268,700 | 0.18% | 26,622,310 |
| 2017-04-05 | 2017-03-31 | 15.193 | 1,477,132 | -369,121 | 0.15% | 22,441,615 |
| 2017-04-03 | 2017-03-30 | 14.995 | 1,846,253 | +124,171 | 0.19% | 27,685,277 |
| 2017-03-31 | 2017-03-29 | 15.080 | 1,722,082 | +160,359 | 0.18% | 25,968,905 |
| 2017-03-30 | 2017-03-28 | 13.783 | 1,561,723 | -46,121 | 0.16% | 21,525,780 |
| 2017-03-29 | 2017-03-27 | 13.755 | 1,607,844 | +14,901 | 0.17% | 22,116,162 |
| 2017-03-28 | 2017-03-24 | 14.206 | 1,592,943 | -17,030 | 0.17% | 22,629,596 |
| 2017-03-27 | 2017-03-23 | 12.585 | 1,609,973 | -46,830 | 0.17% | 20,262,176 |
| 2017-03-24 | 2017-03-22 | 11.543 | 1,656,803 | +167,454 | 0.17% | 19,123,651 |
| 2017-03-23 | 2017-03-21 | 11.796 | 1,489,349 | -74,503 | 0.16% | 17,568,633 |
| 2017-03-22 | 2017-03-20 | 11.148 | 1,563,852 | -69,536 | 0.16% | 17,433,644 |
| 2017-03-21 | 2017-03-17 | 10.781 | 1,633,388 | +68,117 | 0.17% | 17,610,303 |
| 2017-03-20 | 2017-03-16 | 10.866 | 1,565,271 | -16,319 | 0.16% | 17,008,262 |
| 2017-03-17 | 2017-03-15 | 10.993 | 1,581,590 | +59,602 | 0.17% | 17,386,195 |
| 2017-03-16 | 2017-03-14 | 10.218 | 1,521,988 | -116,367 | 0.16% | 15,551,249 |
| 2017-03-15 | 2017-03-13 | 9.922 | 1,638,355 | -261,115 | 0.17% | 16,255,364 |
| 2017-03-14 | 2017-03-10 | 9.034 | 1,899,470 | -69,536 | 0.20% | 17,159,574 |
| 2017-03-13 | 2017-03-09 | 8.512 | 1,969,006 | -102,175 | 0.21% | 16,761,003 |
| 2017-03-10 | 2017-03-08 | 8.597 | 2,071,181 | +56,764 | 0.22% | 17,805,900 |
| 2017-03-09 | 2017-03-07 | 8.597 | 2,014,417 | -141,910 | 0.21% | 17,317,901 |
| 2017-03-08 | 2017-03-06 | 8.611 | 2,156,327 | +48,249 | 0.23% | 18,568,288 |
| 2017-03-07 | 2017-03-03 | 8.090 | 2,108,078 | -43,992 | 0.22% | 17,053,542 |
| 2017-03-06 | 2017-03-02 | 7.878 | 2,152,070 | +53,926 | 0.23% | 16,954,471 |
| 2017-03-02 | 2017-02-28 | 7.737 | 2,098,144 | +21,287 | 0.22% | 16,233,930 |
| 2017-03-01 | 2017-02-27 | 7.935 | 2,076,857 | +35,477 | 0.22% | 16,479,006 |
| 2017-02-28 | 2017-02-24 | 7.991 | 2,041,380 | +7,805 | 0.21% | 16,312,591 |
| 2017-02-24 | 2017-02-22 | 8.160 | 2,033,575 | +3,548 | 0.21% | 16,594,141 |
| 2017-02-23 | 2017-02-21 | 8.174 | 2,030,027 | +28,382 | 0.21% | 16,593,800 |
| 2017-02-22 | 2017-02-20 | 8.273 | 2,001,645 | -7,096 | 0.21% | 16,559,270 |
| 2017-02-21 | 2017-02-17 | 8.231 | 2,008,741 | +5,677 | 0.21% | 16,533,044 |
| 2017-02-20 | 2017-02-16 | 8.315 | 2,003,064 | -21,287 | 0.21% | 16,655,699 |
| 2017-02-17 | 2017-02-15 | 8.357 | 2,024,351 | -61,021 | 0.21% | 16,918,293 |
| 2017-02-16 | 2017-02-14 | 8.442 | 2,085,372 | +52,507 | 0.22% | 17,604,609 |
| 2017-02-14 | 2017-02-10 | 8.202 | 2,032,865 | +53,216 | 0.21% | 16,674,298 |
| 2017-02-13 | 2017-02-09 | 8.371 | 1,979,649 | +9,934 | 0.21% | 16,572,601 |
| 2017-02-10 | 2017-02-08 | 8.527 | 1,969,715 | +7,095 | 0.21% | 16,794,798 |
| 2017-02-09 | 2017-02-07 | 8.512 | 1,962,620 | +1,419 | 0.21% | 16,706,643 |
| 2017-02-08 | 2017-02-06 | 8.512 | 1,961,201 | -15,610 | 0.21% | 16,694,564 |
| 2017-02-07 | 2017-02-03 | 8.484 | 1,976,811 | -14,191 | 0.21% | 16,771,723 |
| 2017-02-06 | 2017-02-02 | 8.653 | 1,991,002 | -3,547 | 0.21% | 17,228,842 |
| 2017-02-03 | 2017-02-01 | 8.400 | 1,994,549 | -28,383 | 0.21% | 16,753,556 |
| 2017-02-02 | 2017-01-27 | 8.202 | 2,022,932 | +4,967 | 0.21% | 16,592,824 |
| 2017-02-01 | 2017-01-25 | 8.047 | 2,017,965 | +38,316 | 0.21% | 16,239,243 |
| 2017-01-26 | 2017-01-24 | 7.991 | 1,979,649 | +39,735 | 0.21% | 15,819,301 |
| 2017-01-25 | 2017-01-23 | 8.174 | 1,939,914 | +14,191 | 0.20% | 15,857,200 |
| 2017-01-24 | 2017-01-20 | 8.414 | 1,925,723 | -19,867 | 0.20% | 16,202,580 |
| 2017-01-23 | 2017-01-19 | 8.301 | 1,945,590 | -49,669 | 0.20% | 16,150,376 |
| 2017-01-20 | 2017-01-18 | 8.329 | 1,995,259 | +7,805 | 0.21% | 16,618,920 |
| 2017-01-19 | 2017-01-17 | 8.343 | 1,987,454 | -41,864 | 0.21% | 16,581,920 |
| 2017-01-18 | 2017-01-16 | 7.977 | 2,029,318 | -41,153 | 0.21% | 16,187,604 |
| 2017-01-17 | 2017-01-13 | 8.033 | 2,070,471 | -56,765 | 0.22% | 16,632,596 |
| 2017-01-16 | 2017-01-12 | 7.850 | 2,127,236 | -25,543 | 0.22% | 16,698,863 |
| 2017-01-13 | 2017-01-11 | 7.991 | 2,152,779 | +43,992 | 0.22% | 17,202,776 |
| 2017-01-12 | 2017-01-10 | 8.033 | 2,108,787 | +78,050 | 0.22% | 16,940,398 |
| 2017-01-11 | 2017-01-09 | 7.920 | 2,030,737 | +7,096 | 0.21% | 16,084,443 |
| 2017-01-10 | 2017-01-06 | 7.864 | 2,023,641 | -27,673 | 0.21% | 15,914,159 |
| 2017-01-09 | 2017-01-05 | 7.935 | 2,051,314 | +53,926 | 0.21% | 16,276,333 |
| 2017-01-06 | 2017-01-04 | 7.441 | 1,997,388 | -2,128 | 0.21% | 14,863,202 |
| 2017-01-04 | 2016-12-30 | 7.357 | 1,999,516 | +14,191 | 0.21% | 14,709,957 |
| 2016-12-29 | 2016-12-23 | 7.089 | 1,985,325 | +5,676 | 0.21% | 14,073,938 |
| 2016-12-28 | 2016-12-22 | 7.216 | 1,979,649 | +7,096 | 0.21% | 14,284,801 |
| 2016-12-23 | 2016-12-21 | 7.244 | 1,972,553 | -4,967 | 0.21% | 14,289,197 |
| 2016-12-22 | 2016-12-20 | 7.159 | 1,977,520 | -35,478 | 0.21% | 14,157,958 |
| 2016-12-21 | 2016-12-19 | 7.117 | 2,012,998 | -2,838 | 0.21% | 14,326,851 |
| 2016-12-20 | 2016-12-16 | 7.385 | 2,015,836 | +28,382 | 0.21% | 14,886,840 |
| 2016-12-19 | 2016-12-15 | 7.610 | 1,987,454 | -7,805 | 0.21% | 15,125,400 |
| 2016-12-16 | 2016-12-14 | 7.526 | 1,995,259 | -18,448 | 0.21% | 15,016,080 |
| 2016-12-15 | 2016-12-13 | 7.751 | 2,013,707 | +6,386 | 0.21% | 15,608,997 |
| 2016-12-14 | 2016-12-12 | 7.484 | 2,007,321 | +46,120 | 0.21% | 15,021,987 |
| 2016-12-13 | 2016-12-09 | 7.906 | 1,961,201 | -12,771 | 0.20% | 15,506,044 |
| 2016-12-09 | 2016-12-07 | 8.470 | 1,973,972 | +127,719 | 0.21% | 16,719,816 |
| 2016-12-08 | 2016-12-06 | 8.315 | 1,846,253 | -181,645 | 0.19% | 15,351,798 |
| 2016-12-07 | 2016-12-05 | 8.329 | 2,027,898 | +15,610 | 0.21% | 16,890,777 |
| 2016-12-06 | 2016-12-02 | 8.710 | 2,012,288 | +2,128 | 0.21% | 17,526,478 |
| 2016-12-05 | 2016-12-01 | 8.893 | 2,010,160 | -43,992 | 0.21% | 17,876,233 |
| 2016-12-02 | 2016-11-30 | 8.611 | 2,054,152 | +74,503 | 0.21% | 17,688,452 |
| 2016-11-30 | 2016-11-28 | 8.710 | 1,979,649 | +14,191 | 0.21% | 17,242,201 |
| 2016-11-29 | 2016-11-25 | 8.766 | 1,965,458 | -7,095 | 0.20% | 17,229,401 |
| 2016-11-28 | 2016-11-24 | 8.682 | 1,972,553 | -2,839 | 0.21% | 17,124,797 |
| 2016-11-24 | 2016-11-22 | 8.794 | 1,975,392 | +3,548 | 0.21% | 17,372,164 |
| 2016-11-23 | 2016-11-21 | 8.822 | 1,971,844 | +5,677 | 0.21% | 17,396,541 |
| 2016-11-22 | 2016-11-18 | 8.963 | 1,966,167 | -14,191 | 0.20% | 17,623,556 |
| 2016-11-21 | 2016-11-17 | 8.583 | 1,980,358 | -3,548 | 0.21% | 16,997,186 |
| 2016-11-18 | 2016-11-16 | 8.597 | 1,983,906 | -75,922 | 0.21% | 17,055,598 |
| 2016-11-17 | 2016-11-15 | 8.653 | 2,059,828 | +75,212 | 0.21% | 17,824,418 |
| 2016-11-16 | 2016-11-14 | 9.034 | 1,984,616 | -709 | 0.21% | 17,928,772 |
| 2016-11-15 | 2016-11-11 | 8.949 | 1,985,325 | +15,610 | 0.21% | 17,767,297 |
| 2016-11-14 | 2016-11-10 | 9.161 | 1,969,715 | +51,088 | 0.21% | 18,043,998 |
| 2016-11-11 | 2016-11-09 | 8.978 | 1,918,627 | -53,217 | 0.20% | 17,224,476 |
| 2016-11-10 | 2016-11-08 | 8.696 | 1,971,844 | -12,772 | 0.21% | 17,146,431 |
| 2016-11-09 | 2016-11-07 | 8.893 | 1,984,616 | -121,333 | 0.21% | 17,649,072 |
| 2016-11-08 | 2016-11-04 | 8.470 | 2,105,949 | -27,673 | 0.22% | 17,837,679 |
| 2016-11-07 | 2016-11-03 | 8.188 | 2,133,622 | -198,674 | 0.22% | 17,470,673 |
| 2016-11-04 | 2016-11-02 | 8.188 | 2,332,296 | +329,941 | 0.24% | 19,097,470 |
| 2016-11-03 | 2016-11-01 | 8.343 | 2,002,355 | -117,076 | 0.21% | 16,706,244 |
| 2016-11-02 | 2016-10-31 | 7.991 | 2,119,431 | -407,992 | 0.22% | 16,936,294 |
| 2016-11-01 | 2016-10-28 | 7.949 | 2,527,423 | -4,967 | 0.26% | 20,089,682 |
| 2016-10-31 | 2016-10-27 | 7.977 | 2,532,390 | +46,121 | 0.26% | 20,200,543 |
| 2016-10-28 | 2016-10-26 | 8.132 | 2,486,269 | +353,357 | 0.26% | 20,218,082 |
| 2016-10-27 | 2016-10-25 | 8.202 | 2,132,912 | +28,382 | 0.22% | 17,494,920 |
| 2016-10-26 | 2016-10-24 | 7.709 | 2,104,530 | +55,345 | 0.22% | 16,224,020 |
| 2016-10-25 | 2016-10-20 | 7.610 | 2,049,185 | +11,353 | 0.21% | 15,595,200 |
| 2016-10-24 | 2016-10-19 | 7.540 | 2,037,832 | -28,382 | 0.21% | 15,365,199 |
| 2016-10-20 | 2016-10-18 | 7.399 | 2,066,214 | -1,419 | 0.21% | 15,287,999 |
| 2016-10-19 | 2016-10-17 | 7.272 | 2,067,633 | -161,778 | 0.21% | 15,036,238 |
| 2016-10-18 | 2016-10-14 | 7.554 | 2,229,411 | -65,279 | 0.23% | 16,841,120 |
| 2016-10-17 | 2016-10-13 | 7.470 | 2,294,690 | -52,507 | 0.24% | 17,140,202 |
| 2016-10-14 | 2016-10-12 | 7.709 | 2,347,197 | -11,352 | 0.24% | 18,094,763 |
| 2016-10-13 | 2016-10-11 | 7.554 | 2,358,549 | -112,819 | 0.25% | 17,816,637 |
| 2016-10-12 | 2016-10-07 | 7.653 | 2,471,368 | -395,930 | 0.26% | 18,912,689 |
| 2016-10-11 | 2016-10-06 | 7.653 | 2,867,298 | +7,096 | 0.30% | 21,942,631 |
| 2016-10-07 | 2016-10-05 | 7.343 | 2,860,202 | +41,154 | 0.30% | 21,001,507 |
| 2016-10-06 | 2016-10-04 | 7.399 | 2,819,048 | +48,959 | 0.29% | 20,858,247 |
| 2016-10-05 | 2016-10-03 | 7.329 | 2,770,089 | -8,515 | 0.29% | 20,300,797 |
| 2016-10-04 | 2016-09-30 | 7.258 | 2,778,604 | -39,735 | 0.29% | 20,167,400 |
| 2016-10-03 | 2016-09-29 | 7.455 | 2,818,339 | +109,981 | 0.29% | 21,011,881 |
| 2016-09-30 | 2016-09-28 | 7.314 | 2,708,358 | -202,932 | 0.28% | 19,810,227 |
| 2016-09-29 | 2016-09-27 | 7.357 | 2,911,290 | +478,238 | 0.30% | 21,417,659 |
| 2016-09-28 | 2016-09-26 | 7.075 | 2,433,052 | +41,154 | 0.25% | 17,213,577 |
| 2016-09-27 | 2016-09-23 | 7.568 | 2,391,898 | -32,640 | 0.25% | 18,102,267 |
| 2016-09-26 | 2016-09-22 | 7.427 | 2,424,538 | -63,150 | 0.25% | 18,007,592 |
| 2016-09-23 | 2016-09-21 | 7.667 | 2,487,688 | +232,024 | 0.26% | 19,072,641 |
| 2016-09-22 | 2016-09-20 | 7.258 | 2,255,664 | +36,187 | 0.23% | 16,371,847 |
| 2016-09-21 | 2016-09-19 | 7.343 | 2,219,477 | +18,448 | 0.23% | 16,296,878 |
| 2016-09-20 | 2016-09-15 | 7.188 | 2,201,029 | +21,996 | 0.23% | 15,820,200 |
| 2016-09-19 | 2016-09-14 | 6.976 | 2,179,033 | +40,445 | 0.23% | 15,201,451 |
| 2016-09-15 | 2016-09-13 | 6.525 | 2,138,588 | -72,375 | 0.22% | 13,954,817 |
| 2016-09-14 | 2016-09-12 | 6.398 | 2,210,963 | +91,532 | 0.23% | 14,146,642 |
| 2016-09-13 | 2016-09-09 | 6.553 | 2,119,431 | +19,158 | 0.22% | 13,889,553 |
| 2016-09-12 | 2016-09-08 | 6.751 | 2,100,273 | -70,955 | 0.22% | 14,178,402 |
| 2016-09-09 | 2016-09-07 | 6.474 | 2,171,228 | +31,220 | 0.23% | 14,055,837 |
| 2016-09-08 | 2016-09-06 | 6.815 | 2,140,008 | -12,809 | 0.22% | 14,584,474 |
| 2016-09-07 | 2016-09-05 | 6.744 | 2,152,817 | -35,142 | 0.23% | 14,518,620 |
| 2016-09-06 | 2016-09-02 | 6.388 | 2,187,959 | +2,108 | 0.23% | 13,977,368 |
| 2016-09-05 | 2016-09-01 | 6.047 | 2,185,851 | -43,576 | 0.23% | 13,217,501 |
| 2016-09-02 | 2016-08-31 | 6.331 | 2,229,427 | -58,336 | 0.23% | 14,115,398 |
| 2016-09-01 | 2016-08-30 | 6.232 | 2,287,763 | -21,789 | 0.24% | 14,256,897 |
| 2016-08-31 | 2016-08-29 | 5.549 | 2,309,552 | -43,576 | 0.24% | 12,815,402 |
| 2016-08-30 | 2016-08-26 | 5.492 | 2,353,128 | +14,057 | 0.25% | 12,923,279 |
| 2016-08-29 | 2016-08-25 | 5.478 | 2,339,071 | +121,592 | 0.25% | 12,812,799 |
| 2016-08-26 | 2016-08-24 | 5.492 | 2,217,479 | -49,199 | 0.23% | 12,178,301 |
| 2016-08-25 | 2016-08-23 | 5.421 | 2,266,678 | -23,897 | 0.24% | 12,287,249 |
| 2016-08-24 | 2016-08-22 | 5.478 | 2,290,575 | -20,382 | 0.24% | 12,547,151 |
| 2016-08-23 | 2016-08-19 | 5.264 | 2,310,957 | +50,605 | 0.24% | 12,165,598 |
| 2016-08-22 | 2016-08-18 | 5.293 | 2,260,352 | +64,661 | 0.24% | 11,963,517 |
| 2016-08-19 | 2016-08-17 | 5.122 | 2,195,691 | +26,006 | 0.23% | 11,246,402 |
| 2016-08-18 | 2016-08-16 | 5.307 | 2,169,685 | -94,885 | 0.23% | 11,514,508 |
| 2016-08-17 | 2016-08-15 | 5.037 | 2,264,570 | +106,130 | 0.24% | 11,405,882 |
| 2016-08-16 | 2016-08-12 | 4.966 | 2,158,440 | -39,359 | 0.23% | 10,717,791 |
| 2016-08-15 | 2016-08-11 | 4.980 | 2,197,799 | +67,473 | 0.23% | 10,944,499 |
| 2016-08-12 | 2016-08-10 | 4.937 | 2,130,326 | -33,034 | 0.22% | 10,517,570 |
| 2016-08-11 | 2016-08-09 | 4.923 | 2,163,360 | -68,176 | 0.23% | 10,649,881 |
| 2016-08-10 | 2016-08-08 | 4.894 | 2,231,536 | -135,649 | 0.23% | 10,922,001 |
| 2016-08-09 | 2016-08-05 | 4.894 | 2,367,185 | +130,729 | 0.25% | 11,585,920 |
| 2016-08-08 | 2016-08-04 | 4.795 | 2,236,456 | +30,925 | 0.23% | 10,723,341 |
| 2016-08-05 | 2016-08-03 | 4.766 | 2,205,531 | +140,570 | 0.23% | 10,512,302 |
| 2016-08-03 | 2016-07-29 | 4.709 | 2,064,961 | +7,028 | 0.22% | 9,724,778 |
| 2016-08-01 | 2016-07-28 | 4.809 | 2,057,933 | -2,811 | 0.22% | 9,896,641 |
| 2016-07-29 | 2016-07-27 | 4.852 | 2,060,744 | -49,902 | 0.22% | 9,998,119 |
| 2016-07-28 | 2016-07-26 | 4.923 | 2,110,646 | -35,143 | 0.22% | 10,390,378 |
| 2016-07-27 | 2016-07-25 | 4.994 | 2,145,789 | -290,275 | 0.22% | 10,716,032 |
| 2016-07-26 | 2016-07-22 | 5.079 | 2,436,064 | +208,745 | 0.26% | 12,373,620 |
| 2016-07-25 | 2016-07-21 | 4.994 | 2,227,319 | +59,039 | 0.23% | 11,123,191 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,168,280 | -26,005 | 0.23% | 10,797,502 |
| 2016-07-21 | 2016-07-19 | 5.022 | 2,194,285 | -8,434 | 0.23% | 11,020,660 |
| 2016-07-20 | 2016-07-18 | 4.752 | 2,202,719 | -2,109 | 0.23% | 10,467,559 |
| 2016-07-19 | 2016-07-15 | 4.766 | 2,204,828 | +13,354 | 0.23% | 10,508,952 |
| 2016-07-18 | 2016-07-14 | 4.837 | 2,191,474 | -14,759 | 0.23% | 10,601,202 |
| 2016-07-15 | 2016-07-13 | 4.795 | 2,206,233 | +49,199 | 0.23% | 10,578,428 |
| 2016-07-14 | 2016-07-12 | 4.880 | 2,157,034 | +119,484 | 0.23% | 10,526,669 |
| 2016-07-13 | 2016-07-11 | 4.624 | 2,037,550 | -2,109 | 0.21% | 9,421,748 |
| 2016-07-12 | 2016-07-08 | 4.610 | 2,039,659 | -16,868 | 0.21% | 9,402,481 |
| 2016-07-08 | 2016-07-06 | 4.667 | 2,056,527 | -28,114 | 0.22% | 9,597,279 |
| 2016-07-07 | 2016-07-05 | 4.653 | 2,084,641 | +144,083 | 0.22% | 9,698,820 |
| 2016-07-06 | 2016-07-04 | 4.738 | 1,940,558 | +16,869 | 0.20% | 9,194,132 |
| 2016-07-05 | 2016-06-30 | 4.781 | 1,923,689 | -35,845 | 0.20% | 9,196,319 |
| 2016-07-04 | 2016-06-29 | 4.695 | 1,959,534 | +55,524 | 0.20% | 9,200,398 |
| 2016-06-30 | 2016-06-28 | 4.681 | 1,904,010 | -7,028 | 0.20% | 8,912,612 |
| 2016-06-29 | 2016-06-27 | 4.695 | 1,911,038 | +9,137 | 0.20% | 8,972,700 |
| 2016-06-28 | 2016-06-24 | 4.738 | 1,901,901 | -52,714 | 0.20% | 9,010,980 |
| 2016-06-27 | 2016-06-23 | 4.894 | 1,954,615 | +28,114 | 0.20% | 9,566,642 |
| 2016-06-24 | 2016-06-22 | 4.923 | 1,926,501 | +7,029 | 0.20% | 9,483,862 |
| 2016-06-22 | 2016-06-20 | 4.909 | 1,919,472 | +35,142 | 0.20% | 9,421,949 |
| 2016-06-20 | 2016-06-16 | 4.980 | 1,884,330 | -19,680 | 0.20% | 9,383,500 |
| 2016-06-17 | 2016-06-15 | 5.079 | 1,904,010 | +2,109 | 0.20% | 9,671,132 |
| 2016-06-16 | 2016-06-14 | 5.065 | 1,901,901 | -11,246 | 0.20% | 9,633,360 |
| 2016-06-15 | 2016-06-13 | 4.951 | 1,913,147 | +2,109 | 0.20% | 9,472,562 |
| 2016-06-14 | 2016-06-10 | 5.108 | 1,911,038 | +19,680 | 0.20% | 9,761,210 |
| 2016-06-13 | 2016-06-08 | 5.407 | 1,891,358 | -111,753 | 0.20% | 10,225,798 |
| 2016-06-10 | 2016-06-07 | 5.833 | 2,003,111 | -49,902 | 0.21% | 11,685,001 |
| 2016-06-08 | 2016-06-06 | 5.520 | 2,053,013 | -78,719 | 0.21% | 11,333,480 |
| 2016-06-07 | 2016-06-03 | 5.777 | 2,131,732 | +171,495 | 0.22% | 12,313,982 |
| 2016-06-06 | 2016-06-02 | 5.350 | 1,960,237 | -3,515 | 0.20% | 10,486,638 |
| 2016-06-02 | 2016-05-31 | 5.264 | 1,963,752 | -11,245 | 0.20% | 10,337,803 |
| 2016-06-01 | 2016-05-30 | 5.279 | 1,974,997 | +18,977 | 0.21% | 10,425,100 |
| 2016-05-31 | 2016-05-27 | 5.193 | 1,956,020 | -28,114 | 0.20% | 10,157,949 |
| 2016-05-30 | 2016-05-26 | 5.165 | 1,984,134 | +21,085 | 0.21% | 10,247,490 |
| 2016-05-27 | 2016-05-25 | 5.065 | 1,963,049 | -61,147 | 0.20% | 9,943,082 |
| 2016-05-25 | 2016-05-23 | 4.909 | 2,024,196 | -3,514 | 0.21% | 9,935,999 |
| 2016-05-24 | 2016-05-20 | 4.852 | 2,027,710 | +21,085 | 0.21% | 9,837,848 |
| 2016-05-23 | 2016-05-19 | 4.852 | 2,006,625 | -21,085 | 0.21% | 9,735,549 |
| 2016-05-20 | 2016-05-18 | 4.809 | 2,027,710 | +7,028 | 0.21% | 9,751,298 |
| 2016-05-19 | 2016-05-17 | 4.766 | 2,020,682 | -3,514 | 0.21% | 9,631,250 |
| 2016-05-17 | 2016-05-13 | 4.766 | 2,024,196 | -14,057 | 0.21% | 9,647,999 |
| 2016-05-11 | 2016-05-09 | 4.894 | 2,038,253 | -3,514 | 0.21% | 9,975,999 |
| 2016-05-09 | 2016-05-05 | 4.852 | 2,041,767 | -7,029 | 0.21% | 9,906,048 |
| 2016-05-06 | 2016-05-04 | 4.809 | 2,048,796 | -47,091 | 0.21% | 9,852,701 |
| 2016-05-03 | 2016-04-28 | 4.852 | 2,095,887 | -28,113 | 0.22% | 10,168,622 |
| 2016-04-28 | 2016-04-26 | 4.951 | 2,124,000 | -6,326 | 0.22% | 10,516,558 |
| 2016-04-27 | 2016-04-25 | 5.022 | 2,130,326 | -28,817 | 0.22% | 10,699,430 |
| 2016-04-26 | 2016-04-22 | 4.894 | 2,159,143 | +2,812 | 0.22% | 10,567,682 |
| 2016-04-25 | 2016-04-21 | 4.866 | 2,156,331 | -42,171 | 0.22% | 10,492,559 |
| 2016-04-22 | 2016-04-20 | 4.709 | 2,198,502 | -14,057 | 0.23% | 10,353,680 |
| 2016-04-21 | 2016-04-19 | 4.781 | 2,212,559 | +7,731 | 0.23% | 10,577,280 |
| 2016-04-20 | 2016-04-18 | 4.738 | 2,204,828 | +59,742 | 0.23% | 10,446,212 |
| 2016-04-19 | 2016-04-15 | 4.837 | 2,145,086 | +7,029 | 0.22% | 10,376,801 |
| 2016-04-18 | 2016-04-14 | 4.909 | 2,138,057 | +10,542 | 0.22% | 10,494,899 |
| 2016-04-15 | 2016-04-13 | 4.866 | 2,127,515 | -45,685 | 0.22% | 10,352,342 |
| 2016-04-14 | 2016-04-12 | 4.781 | 2,173,200 | -17,571 | 0.22% | 10,389,122 |
| 2016-04-13 | 2016-04-11 | 4.738 | 2,190,771 | +7,029 | 0.23% | 10,379,611 |
| 2016-04-12 | 2016-04-08 | 5.120 | 2,183,742 | +4,217 | 0.23% | 11,181,757 |
| 2016-04-11 | 2016-04-07 | 5.076 | 2,179,525 | +119,693 | 0.23% | 11,062,268 |
| 2016-04-08 | 2016-04-06 | 5.076 | 2,059,832 | +21,373 | 0.22% | 10,454,761 |
| 2016-04-07 | 2016-04-05 | 5.076 | 2,038,459 | +6,011 | 0.22% | 10,346,282 |
| 2016-04-06 | 2016-04-01 | 5.135 | 2,032,448 | +2,672 | 0.22% | 10,437,493 |
| 2016-04-05 | 2016-03-31 | 5.210 | 2,029,776 | -6,679 | 0.22% | 10,575,721 |
| 2016-04-01 | 2016-03-30 | 5.240 | 2,036,455 | +8,683 | 0.22% | 10,671,500 |
| 2016-03-31 | 2016-03-29 | 5.270 | 2,027,772 | -15,362 | 0.22% | 10,686,719 |
| 2016-03-29 | 2016-03-23 | 5.375 | 2,043,134 | -133,582 | 0.22% | 10,981,810 |
| 2016-03-24 | 2016-03-22 | 5.465 | 2,176,716 | -32,727 | 0.24% | 11,895,351 |
| 2016-03-23 | 2016-03-21 | 5.405 | 2,209,443 | +78,813 | 0.24% | 11,941,878 |
| 2016-03-22 | 2016-03-18 | 5.495 | 2,130,630 | +100,186 | 0.23% | 11,707,299 |
| 2016-03-21 | 2016-03-17 | 5.330 | 2,030,444 | +1,336 | 0.22% | 10,822,401 |
| 2016-03-18 | 2016-03-16 | 5.180 | 2,029,108 | -6,679 | 0.22% | 10,511,480 |
| 2016-03-17 | 2016-03-15 | 5.285 | 2,035,787 | +39,407 | 0.22% | 10,759,440 |
| 2016-03-16 | 2016-03-14 | 5.300 | 1,996,380 | -26,717 | 0.22% | 10,581,058 |
| 2016-03-15 | 2016-03-11 | 5.180 | 2,023,097 | -2,671 | 0.22% | 10,480,341 |
| 2016-03-11 | 2016-03-09 | 5.150 | 2,025,768 | +2,003 | 0.22% | 10,433,518 |
| 2016-03-09 | 2016-03-07 | 5.225 | 2,023,765 | -141,596 | 0.22% | 10,574,702 |
| 2016-03-08 | 2016-03-04 | 5.270 | 2,165,361 | +48,757 | 0.24% | 11,411,838 |
| 2016-03-07 | 2016-03-03 | 5.091 | 2,116,604 | +49,425 | 0.23% | 10,774,600 |
| 2016-03-04 | 2016-03-02 | 5.076 | 2,067,179 | +76,142 | 0.22% | 10,492,051 |
| 2016-03-03 | 2016-03-01 | 5.105 | 1,991,037 | +2,671 | 0.22% | 10,165,209 |
| 2016-03-02 | 2016-02-29 | 4.971 | 1,988,366 | -21,373 | 0.22% | 9,883,642 |
| 2016-03-01 | 2016-02-26 | 5.225 | 2,009,739 | -38,738 | 0.22% | 10,501,412 |
| 2016-02-29 | 2016-02-25 | 5.195 | 2,048,477 | -4,008 | 0.22% | 10,642,488 |
| 2016-02-26 | 2016-02-24 | 5.270 | 2,052,485 | +33,396 | 0.22% | 10,816,961 |
| 2016-02-25 | 2016-02-23 | 5.330 | 2,019,089 | -12,023 | 0.22% | 10,761,878 |
| 2016-02-24 | 2016-02-22 | 5.570 | 2,031,112 | +44,082 | 0.22% | 11,312,522 |
| 2016-02-23 | 2016-02-19 | 5.465 | 1,987,030 | +6,679 | 0.22% | 10,858,752 |
| 2016-02-22 | 2016-02-18 | 5.540 | 1,980,351 | -133,581 | 0.22% | 10,970,502 |
| 2016-02-19 | 2016-02-17 | 5.435 | 2,113,932 | -16,030 | 0.23% | 11,488,948 |
| 2016-02-18 | 2016-02-16 | 5.510 | 2,129,962 | -13,358 | 0.23% | 11,735,519 |
| 2016-02-17 | 2016-02-15 | 5.360 | 2,143,320 | +6,011 | 0.23% | 11,488,218 |
| 2016-02-16 | 2016-02-12 | 5.046 | 2,137,309 | -5,344 | 0.23% | 10,783,999 |
| 2016-02-15 | 2016-02-11 | 5.061 | 2,142,653 | -20,037 | 0.23% | 10,843,042 |
| 2016-02-12 | 2016-02-05 | 5.360 | 2,162,690 | +46,754 | 0.24% | 11,592,041 |
| 2016-02-11 | 2016-02-04 | 5.360 | 2,115,936 | +64,119 | 0.23% | 11,341,439 |
| 2016-02-05 | 2016-02-03 | 5.315 | 2,051,817 | +11,355 | 0.22% | 10,905,601 |
| 2016-02-04 | 2016-02-02 | 5.330 | 2,040,462 | -28,721 | 0.22% | 10,875,798 |
| 2016-02-03 | 2016-02-01 | 5.270 | 2,069,183 | +39,407 | 0.23% | 10,904,963 |
| 2016-02-02 | 2016-01-29 | 5.315 | 2,029,776 | +33,396 | 0.22% | 10,788,451 |
| 2016-02-01 | 2016-01-28 | 5.061 | 1,996,380 | -74,138 | 0.22% | 10,102,818 |
| 2016-01-29 | 2016-01-27 | 5.105 | 2,070,518 | +17,365 | 0.23% | 10,570,998 |
| 2016-01-28 | 2016-01-26 | 4.911 | 2,053,153 | +13,358 | 0.22% | 10,082,722 |
| 2016-01-27 | 2016-01-25 | 5.210 | 2,039,795 | -77,477 | 0.22% | 10,627,923 |
| 2016-01-26 | 2016-01-22 | 4.911 | 2,117,272 | +15,362 | 0.23% | 10,397,600 |
| 2016-01-25 | 2016-01-21 | 4.776 | 2,101,910 | -115,548 | 0.23% | 10,038,930 |
| 2016-01-22 | 2016-01-20 | 5.195 | 2,217,458 | -108,870 | 0.24% | 11,520,398 |
| 2016-01-21 | 2016-01-19 | 5.734 | 2,326,328 | +160,299 | 0.25% | 13,339,893 |
| 2016-01-20 | 2016-01-18 | 5.435 | 2,166,029 | +4,007 | 0.23% | 11,772,088 |
| 2016-01-19 | 2016-01-15 | 5.465 | 2,162,022 | +164,974 | 0.23% | 11,815,051 |
| 2016-01-18 | 2016-01-14 | 5.644 | 1,997,048 | -12,023 | 0.22% | 11,272,298 |
| 2016-01-15 | 2016-01-13 | 5.315 | 2,009,071 | -69,462 | 0.22% | 10,678,402 |
| 2016-01-14 | 2016-01-12 | 5.180 | 2,078,533 | +9,350 | 0.22% | 10,767,519 |
| 2016-01-13 | 2016-01-11 | 5.225 | 2,069,183 | -3,339 | 0.22% | 10,812,023 |
| 2016-01-12 | 2016-01-08 | 5.390 | 2,072,522 | -668 | 0.22% | 11,170,800 |
| 2016-01-11 | 2016-01-07 | 5.105 | 2,073,190 | -12,022 | 0.22% | 10,584,640 |
| 2016-01-08 | 2016-01-06 | 5.465 | 2,085,212 | +14,026 | 0.22% | 11,395,298 |
| 2016-01-07 | 2016-01-05 | 5.120 | 2,071,186 | -248,462 | 0.22% | 10,605,419 |
| 2016-01-06 | 2016-01-04 | 4.971 | 2,319,648 | +45,417 | 0.25% | 11,530,358 |
| 2016-01-05 | 2015-12-31 | 5.210 | 2,274,231 | -27,384 | 0.24% | 11,849,402 |
| 2016-01-04 | 2015-12-29 | 5.210 | 2,301,615 | -70,130 | 0.25% | 11,992,081 |
| 2015-12-30 | 2015-12-28 | 5.135 | 2,371,745 | +160,298 | 0.25% | 12,179,928 |
| 2015-12-29 | 2015-12-24 | 4.956 | 2,211,447 | -13,358 | 0.24% | 10,959,409 |
| 2015-12-28 | 2015-12-22 | 4.791 | 2,224,805 | -73,470 | 0.24% | 10,659,198 |
| 2015-12-23 | 2015-12-21 | 4.701 | 2,298,275 | -66,791 | 0.25% | 10,804,738 |
| 2015-12-22 | 2015-12-18 | 4.686 | 2,365,066 | +66,791 | 0.25% | 11,083,329 |
| 2015-12-21 | 2015-12-17 | 4.716 | 2,298,275 | +80,149 | 0.25% | 10,839,148 |
| 2015-12-18 | 2015-12-16 | 4.701 | 2,218,126 | -26,049 | 0.24% | 10,427,939 |
| 2015-12-17 | 2015-12-15 | 4.566 | 2,244,175 | -34,063 | 0.24% | 10,248,001 |
| 2015-12-16 | 2015-12-14 | 4.611 | 2,278,238 | +60,112 | 0.24% | 10,505,880 |
| 2015-12-15 | 2015-12-11 | 4.552 | 2,218,126 | -64,787 | 0.24% | 10,095,839 |
| 2015-12-14 | 2015-12-10 | 4.686 | 2,282,913 | -36,735 | 0.24% | 10,698,338 |
| 2015-12-11 | 2015-12-09 | 4.686 | 2,319,648 | -17,366 | 0.25% | 10,870,488 |
| 2015-12-10 | 2015-12-08 | 4.851 | 2,337,014 | -16,030 | 0.25% | 11,336,760 |
| 2015-12-09 | 2015-12-07 | 4.926 | 2,353,044 | -70,798 | 0.25% | 11,590,671 |
| 2015-12-08 | 2015-12-04 | 4.911 | 2,423,842 | -28,720 | 0.26% | 11,903,119 |
| 2015-12-07 | 2015-12-03 | 5.001 | 2,452,562 | +25,380 | 0.26% | 12,264,478 |
| 2015-12-04 | 2015-12-02 | 4.881 | 2,427,182 | +6,011 | 0.26% | 11,846,841 |
| 2015-12-02 | 2015-11-30 | 5.120 | 2,421,171 | +20,038 | 0.26% | 12,397,502 |
| 2015-12-01 | 2015-11-27 | 5.046 | 2,401,133 | +4,675 | 0.26% | 12,115,148 |
| 2015-11-30 | 2015-11-26 | 5.330 | 2,396,458 | +112,877 | 0.26% | 12,773,280 |
| 2015-11-27 | 2015-11-25 | 5.540 | 2,283,581 | +72,802 | 0.25% | 12,650,298 |
| 2015-11-26 | 2015-11-24 | 5.450 | 2,210,779 | -23,377 | 0.24% | 12,048,399 |
| 2015-11-25 | 2015-11-23 | 5.420 | 2,234,156 | -53,433 | 0.24% | 12,108,900 |
| 2015-11-24 | 2015-11-20 | 5.495 | 2,287,589 | +58,108 | 0.25% | 12,569,751 |
| 2015-11-23 | 2015-11-19 | 4.866 | 2,229,481 | -21,373 | 0.24% | 10,848,501 |
| 2015-11-19 | 2015-11-17 | 4.821 | 2,250,854 | -50,761 | 0.24% | 10,851,401 |
| 2015-11-18 | 2015-11-16 | 4.791 | 2,301,615 | +61,448 | 0.25% | 11,027,201 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,240,167 | -71,467 | 0.24% | 11,034,659 |
| 2015-11-16 | 2015-11-12 | 4.851 | 2,311,634 | +132,246 | 0.25% | 11,213,642 |
| 2015-11-13 | 2015-11-11 | 4.641 | 2,179,388 | -12,022 | 0.23% | 10,115,302 |
| 2015-11-12 | 2015-11-10 | 4.671 | 2,191,410 | +1,336 | 0.24% | 10,236,721 |
| 2015-11-11 | 2015-11-09 | 4.761 | 2,190,074 | +5,343 | 0.23% | 10,427,220 |
| 2015-11-10 | 2015-11-06 | 4.911 | 2,184,731 | +45,418 | 0.23% | 10,728,881 |
| 2015-11-09 | 2015-11-05 | 4.851 | 2,139,313 | -2,004 | 0.23% | 10,377,720 |
| 2015-11-06 | 2015-11-04 | 5.001 | 2,141,317 | +36,067 | 0.23% | 10,708,042 |
| 2015-11-05 | 2015-11-03 | 4.656 | 2,105,250 | -9,350 | 0.23% | 9,802,722 |
| 2015-11-04 | 2015-11-02 | 4.492 | 2,114,600 | -30,056 | 0.23% | 9,497,999 |
| 2015-11-03 | 2015-10-30 | 4.611 | 2,144,656 | -9,351 | 0.23% | 9,889,879 |
| 2015-11-02 | 2015-10-29 | 4.656 | 2,154,007 | -5,343 | 0.23% | 10,029,750 |
| 2015-10-30 | 2015-10-28 | 4.641 | 2,159,350 | +2,003 | 0.23% | 10,022,299 |
| 2015-10-29 | 2015-10-27 | 4.716 | 2,157,347 | -83,488 | 0.23% | 10,174,502 |
| 2015-10-28 | 2015-10-26 | 4.836 | 2,240,835 | +13,358 | 0.24% | 10,836,649 |
| 2015-10-27 | 2015-10-23 | 4.821 | 2,227,477 | -26,716 | 0.24% | 10,738,700 |
| 2015-10-26 | 2015-10-22 | 4.866 | 2,254,193 | -4,676 | 0.24% | 10,968,748 |
| 2015-10-23 | 2015-10-20 | 4.941 | 2,258,869 | +668 | 0.24% | 11,160,601 |
| 2015-10-22 | 2015-10-19 | 5.061 | 2,258,201 | +4,008 | 0.24% | 11,427,781 |
| 2015-10-20 | 2015-10-16 | 5.135 | 2,254,193 | -81,485 | 0.24% | 11,576,248 |
| 2015-10-19 | 2015-10-15 | 5.091 | 2,335,678 | +40,074 | 0.25% | 11,889,799 |
| 2015-10-16 | 2015-10-14 | 4.971 | 2,295,604 | +15,362 | 0.25% | 11,410,841 |
| 2015-10-15 | 2015-10-13 | 5.091 | 2,280,242 | +78,813 | 0.24% | 11,607,601 |
| 2015-10-14 | 2015-10-12 | 4.971 | 2,201,429 | -20,705 | 0.24% | 10,942,722 |
| 2015-10-13 | 2015-10-09 | 4.701 | 2,222,134 | -40,074 | 0.24% | 10,446,781 |
| 2015-10-12 | 2015-10-08 | 4.716 | 2,262,208 | +85,492 | 0.24% | 10,669,049 |
| 2015-10-09 | 2015-10-07 | 4.761 | 2,176,716 | +111,541 | 0.23% | 10,363,621 |
| 2015-10-08 | 2015-10-06 | 4.552 | 2,065,175 | -14,026 | 0.22% | 9,399,680 |
| 2015-10-07 | 2015-10-05 | 4.626 | 2,079,201 | -97,515 | 0.22% | 9,619,169 |
| 2015-10-06 | 2015-10-02 | 4.596 | 2,176,716 | -4,675 | 0.23% | 10,005,131 |
| 2015-10-05 | 2015-09-30 | 4.417 | 2,181,391 | +10,018 | 0.23% | 9,634,699 |
| 2015-10-02 | 2015-09-29 | 4.432 | 2,171,373 | -4,675 | 0.23% | 9,622,962 |
| 2015-09-29 | 2015-09-24 | 4.581 | 2,176,048 | -668 | 0.23% | 9,969,480 |
| 2015-09-25 | 2015-09-23 | 4.641 | 2,176,716 | +43,414 | 0.23% | 10,102,901 |
| 2015-09-24 | 2015-09-22 | 4.806 | 2,133,302 | -55,436 | 0.23% | 10,252,741 |
| 2015-09-23 | 2015-09-21 | 4.986 | 2,188,738 | -61,448 | 0.23% | 10,912,409 |
| 2015-09-22 | 2015-09-18 | 4.791 | 2,250,186 | -39,407 | 0.24% | 10,780,801 |
| 2015-09-21 | 2015-09-17 | 4.177 | 2,289,593 | -5,343 | 0.25% | 9,564,122 |
| 2015-09-18 | 2015-09-16 | 4.282 | 2,294,936 | -14,694 | 0.25% | 9,826,961 |
| 2015-09-17 | 2015-09-15 | 4.057 | 2,309,630 | +13,358 | 0.25% | 9,371,181 |
| 2015-09-15 | 2015-09-11 | 4.282 | 2,296,272 | +3,340 | 0.25% | 9,832,682 |
| 2015-09-14 | 2015-09-10 | 4.463 | 2,292,932 | -5,343 | 0.25% | 10,232,234 |
| 2015-09-11 | 2015-09-09 | 4.599 | 2,298,275 | +100,445 | 0.25% | 10,570,038 |
| 2015-09-10 | 2015-09-08 | 4.402 | 2,197,830 | -74,447 | 0.24% | 9,674,400 |
| 2015-09-09 | 2015-09-07 | 4.144 | 2,272,277 | +9,882 | 0.25% | 9,415,771 |
| 2015-09-08 | 2015-09-04 | 4.113 | 2,262,395 | +14,495 | 0.25% | 9,306,142 |
| 2015-09-04 | 2015-09-01 | 4.402 | 2,247,900 | -27,012 | 0.24% | 9,894,798 |
| 2015-09-02 | 2015-08-31 | 4.447 | 2,274,912 | -23,059 | 0.25% | 10,117,289 |
| 2015-09-01 | 2015-08-28 | 4.447 | 2,297,971 | -19,765 | 0.25% | 10,219,840 |
| 2015-08-31 | 2015-08-27 | 4.645 | 2,317,736 | -14,494 | 0.25% | 10,765,082 |
| 2015-08-28 | 2015-08-26 | 4.371 | 2,332,230 | -111,999 | 0.25% | 10,195,201 |
| 2015-08-27 | 2015-08-25 | 4.493 | 2,444,229 | -37,553 | 0.27% | 10,981,598 |
| 2015-08-26 | 2015-08-24 | 4.326 | 2,481,782 | +191,058 | 0.27% | 10,735,949 |
| 2015-08-25 | 2015-08-21 | 4.857 | 2,290,724 | +13,177 | 0.25% | 11,126,401 |
| 2015-08-24 | 2015-08-20 | 4.796 | 2,277,547 | -6,589 | 0.25% | 10,924,118 |
| 2015-08-21 | 2015-08-19 | 5.070 | 2,284,136 | -6,588 | 0.25% | 11,579,782 |
| 2015-08-20 | 2015-08-18 | 5.161 | 2,290,724 | +3,294 | 0.25% | 11,821,801 |
| 2015-08-19 | 2015-08-17 | 5.388 | 2,287,430 | +13,177 | 0.25% | 12,325,601 |
| 2015-08-18 | 2015-08-14 | 5.434 | 2,274,253 | -27,012 | 0.25% | 12,358,158 |
| 2015-08-17 | 2015-08-13 | 5.434 | 2,301,265 | -62,588 | 0.25% | 12,504,940 |
| 2015-08-14 | 2015-08-12 | 5.495 | 2,363,853 | +11,859 | 0.26% | 12,988,559 |
| 2015-08-13 | 2015-08-11 | 5.662 | 2,351,994 | -10,541 | 0.26% | 13,316,098 |
| 2015-08-12 | 2015-08-10 | 5.707 | 2,362,535 | +63,246 | 0.26% | 13,483,357 |
| 2015-08-11 | 2015-08-07 | 5.525 | 2,299,289 | +7,247 | 0.25% | 12,703,602 |
| 2015-08-10 | 2015-08-06 | 5.479 | 2,292,042 | +3,295 | 0.25% | 12,559,193 |
| 2015-08-07 | 2015-08-05 | 5.525 | 2,288,747 | -61,930 | 0.25% | 12,645,358 |
| 2015-08-06 | 2015-08-04 | 5.601 | 2,350,677 | +70,494 | 0.26% | 13,165,922 |
| 2015-08-05 | 2015-08-03 | 5.586 | 2,280,183 | -5,270 | 0.25% | 12,736,481 |
| 2015-08-03 | 2015-07-30 | 5.798 | 2,285,453 | +39,529 | 0.25% | 13,251,578 |
| 2015-07-31 | 2015-07-29 | 5.996 | 2,245,924 | +33,600 | 0.24% | 13,465,550 |
| 2015-07-30 | 2015-07-28 | 5.935 | 2,212,324 | -84,988 | 0.24% | 13,129,780 |
| 2015-07-29 | 2015-07-27 | 5.798 | 2,297,312 | +38,212 | 0.25% | 13,320,339 |
| 2015-07-28 | 2015-07-24 | 6.405 | 2,259,100 | +1,317 | 0.25% | 14,470,377 |
| 2015-07-23 | 2015-07-21 | 6.800 | 2,257,783 | -5,929 | 0.25% | 15,352,961 |
| 2015-07-22 | 2015-07-20 | 6.891 | 2,263,712 | -59,953 | 0.25% | 15,599,439 |
| 2015-07-21 | 2015-07-17 | 6.815 | 2,323,665 | +54,023 | 0.25% | 15,836,230 |
| 2015-07-20 | 2015-07-16 | 6.572 | 2,269,642 | +7,906 | 0.25% | 14,916,853 |
| 2015-07-17 | 2015-07-15 | 6.557 | 2,261,736 | -63,247 | 0.25% | 14,830,562 |
| 2015-07-16 | 2015-07-14 | 7.104 | 2,324,983 | +1,318 | 0.25% | 16,515,723 |
| 2015-07-15 | 2015-07-13 | 7.088 | 2,323,665 | -13,835 | 0.25% | 16,471,090 |
| 2015-07-14 | 2015-07-10 | 6.770 | 2,337,500 | -7,906 | 0.25% | 15,824,078 |
| 2015-07-13 | 2015-07-09 | 6.405 | 2,345,406 | +11,200 | 0.26% | 15,023,199 |
| 2015-07-10 | 2015-07-08 | 4.903 | 2,334,206 | +22,400 | 0.25% | 11,443,889 |
| 2015-07-08 | 2015-07-06 | 6.071 | 2,311,806 | +24,376 | 0.25% | 14,035,999 |
| 2015-07-07 | 2015-07-03 | 7.225 | 2,287,430 | -393,975 | 0.25% | 16,526,722 |
| 2015-07-03 | 2015-06-30 | 8.621 | 2,681,405 | +76,423 | 0.29% | 23,117,597 |
| 2015-07-02 | 2015-06-29 | 8.288 | 2,604,982 | -68,517 | 0.28% | 21,588,840 |
| 2015-06-30 | 2015-06-26 | 9.001 | 2,673,499 | +71,152 | 0.29% | 24,063,936 |
| 2015-06-29 | 2015-06-25 | 8.470 | 2,602,347 | -13,176 | 0.28% | 22,041,003 |
| 2015-06-26 | 2015-06-24 | 8.546 | 2,615,523 | +13,176 | 0.29% | 22,351,099 |
| 2015-06-25 | 2015-06-23 | 8.621 | 2,602,347 | +18,447 | 0.28% | 22,436,003 |
| 2015-06-23 | 2015-06-19 | 8.530 | 2,583,900 | -17,129 | 0.28% | 22,041,643 |
| 2015-06-22 | 2015-06-18 | 8.530 | 2,601,029 | +6,588 | 0.28% | 22,187,760 |
| 2015-06-19 | 2015-06-17 | 8.591 | 2,594,441 | +11,859 | 0.28% | 22,289,082 |
| 2015-06-18 | 2015-06-16 | 8.121 | 2,582,582 | -17,129 | 0.28% | 20,972,000 |
| 2015-06-17 | 2015-06-15 | 8.485 | 2,599,711 | -23,059 | 0.28% | 22,058,137 |
| 2015-06-16 | 2015-06-12 | 8.728 | 2,622,770 | +42,823 | 0.29% | 22,890,749 |
| 2015-06-12 | 2015-06-10 | 8.136 | 2,579,947 | +305,035 | 0.28% | 20,989,762 |
| 2015-06-11 | 2015-06-09 | 8.060 | 2,274,912 | -2,635 | 0.25% | 18,335,429 |
| 2015-06-10 | 2015-06-08 | 8.804 | 2,277,547 | +21,082 | 0.25% | 20,050,596 |
| 2015-06-09 | 2015-06-05 | 9.259 | 2,256,465 | -25,035 | 0.25% | 20,892,499 |
| 2015-06-08 | 2015-06-04 | 9.365 | 2,281,500 | -19,765 | 0.25% | 21,366,706 |
| 2015-06-05 | 2015-06-03 | 9.608 | 2,301,265 | +40,188 | 0.25% | 22,110,690 |
| 2015-06-04 | 2015-06-02 | 9.790 | 2,261,077 | +8,565 | 0.25% | 22,136,401 |
| 2015-06-03 | 2015-06-01 | 9.760 | 2,252,512 | +65,223 | 0.25% | 21,984,168 |
| 2015-06-02 | 2015-05-29 | 9.745 | 2,187,289 | +58,635 | 0.24% | 21,314,402 |
| 2015-06-01 | 2015-05-28 | 9.502 | 2,128,654 | -104,094 | 0.23% | 20,226,063 |
| 2015-05-29 | 2015-05-27 | 9.851 | 2,232,748 | +12,518 | 0.24% | 21,994,614 |
| 2015-05-28 | 2015-05-26 | 10.018 | 2,220,230 | +235,858 | 0.24% | 22,242,001 |
| 2015-05-27 | 2015-05-22 | 9.578 | 1,984,372 | -3,294 | 0.22% | 19,005,723 |
| 2015-05-26 | 2015-05-21 | 9.578 | 1,987,666 | +24,377 | 0.22% | 19,037,272 |
| 2015-05-22 | 2015-05-20 | 9.881 | 1,963,289 | -52,047 | 0.21% | 19,399,796 |
| 2015-05-21 | 2015-05-19 | 10.048 | 2,015,336 | -246,400 | 0.22% | 20,250,577 |
| 2015-05-20 | 2015-05-18 | 9.927 | 2,261,736 | +77,741 | 0.25% | 22,451,823 |
| 2015-05-19 | 2015-05-15 | 10.063 | 2,183,995 | -32,941 | 0.24% | 21,978,453 |
| 2015-05-18 | 2015-05-14 | 10.337 | 2,216,936 | -255,623 | 0.24% | 22,915,652 |
| 2015-05-15 | 2015-05-13 | 9.638 | 2,472,559 | +38,212 | 0.27% | 23,831,553 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,434,347 | -114,635 | 0.27% | 22,354,749 |
| 2015-05-13 | 2015-05-11 | 9.411 | 2,548,982 | +308,329 | 0.28% | 23,987,799 |
| 2015-05-12 | 2015-05-08 | 8.667 | 2,240,653 | +68,517 | 0.24% | 19,419,706 |
| 2015-05-11 | 2015-05-07 | 8.439 | 2,172,136 | -172,611 | 0.24% | 18,331,321 |
| 2015-05-08 | 2015-05-06 | 9.259 | 2,344,747 | +21,082 | 0.26% | 21,709,897 |
| 2015-05-07 | 2015-05-05 | 9.927 | 2,323,665 | +1,318 | 0.25% | 23,066,580 |
| 2015-05-06 | 2015-05-04 | 10.337 | 2,322,347 | +81,694 | 0.25% | 24,005,247 |
| 2015-05-05 | 2015-04-30 | 10.261 | 2,240,653 | +38,211 | 0.24% | 22,990,756 |
| 2015-05-04 | 2015-04-29 | 9.775 | 2,202,442 | -74,447 | 0.24% | 21,528,923 |
| 2015-04-30 | 2015-04-28 | 9.836 | 2,276,889 | -76,423 | 0.25% | 22,394,884 |
| 2015-04-29 | 2015-04-27 | 10.154 | 2,353,312 | +146,259 | 0.26% | 23,896,680 |
| 2015-04-28 | 2015-04-24 | 10.276 | 2,207,053 | +28,988 | 0.24% | 22,679,495 |
| 2015-04-27 | 2015-04-23 | 10.428 | 2,178,065 | -39,530 | 0.24% | 22,712,217 |
| 2015-04-24 | 2015-04-22 | 10.488 | 2,217,595 | -91,576 | 0.24% | 23,259,064 |
| 2015-04-23 | 2015-04-21 | 10.306 | 2,309,171 | +54,682 | 0.25% | 23,798,951 |
| 2015-04-22 | 2015-04-20 | 9.805 | 2,254,489 | -21,082 | 0.25% | 22,106,123 |
| 2015-04-21 | 2015-04-17 | 10.352 | 2,275,571 | -38,870 | 0.25% | 23,556,280 |
| 2015-04-20 | 2015-04-16 | 10.686 | 2,314,441 | +21,082 | 0.25% | 24,731,515 |
| 2015-04-17 | 2015-04-15 | 9.927 | 2,293,359 | -3,294 | 0.25% | 22,765,738 |
| 2015-04-16 | 2015-04-14 | 9.866 | 2,296,653 | +210,164 | 0.25% | 22,658,997 |
| 2015-04-15 | 2015-04-13 | 10.959 | 2,086,489 | -725,363 | 0.23% | 22,865,739 |
| 2015-04-14 | 2015-04-10 | 11.004 | 2,811,852 | -27,671 | 0.31% | 30,943,000 |
| 2015-04-13 | 2015-04-09 | 10.868 | 2,839,523 | +384,752 | 0.31% | 30,859,605 |
| 2015-04-10 | 2015-04-08 | 11.111 | 2,454,771 | -115,293 | 0.27% | 27,274,325 |
| 2015-04-09 | 2015-04-02 | 8.530 | 2,570,064 | -52,706 | 0.28% | 21,923,617 |
| 2015-04-08 | 2015-04-01 | 7.984 | 2,622,770 | +2,635 | 0.29% | 20,940,059 |
| 2015-04-02 | 2015-03-31 | 6.891 | 2,620,135 | +58,635 | 0.29% | 18,055,581 |
| 2015-04-01 | 2015-03-30 | 7.058 | 2,561,500 | -17,788 | 0.28% | 18,079,202 |
| 2015-03-31 | 2015-03-27 | 6.375 | 2,579,288 | +3,953 | 0.28% | 16,443,001 |
| 2015-03-30 | 2015-03-26 | 6.496 | 2,575,335 | +62,588 | 0.28% | 16,730,520 |
| 2015-03-27 | 2015-03-25 | 6.962 | 2,512,747 | -227,952 | 0.28% | 17,494,117 |
| 2015-03-26 | 2015-03-24 | 6.962 | 2,740,699 | -101,480 | 0.30% | 19,081,153 |
| 2015-03-25 | 2015-03-23 | 6.157 | 2,842,179 | +24,070 | 0.33% | 17,499,301 |
| 2015-03-24 | 2015-03-20 | 6.062 | 2,818,109 | +42,440 | 0.32% | 17,084,162 |
| 2015-03-23 | 2015-03-19 | 6.078 | 2,775,669 | -219,165 | 0.32% | 16,870,699 |
| 2015-03-20 | 2015-03-18 | 6.157 | 2,994,834 | -82,346 | 0.34% | 18,439,199 |
| 2015-03-19 | 2015-03-17 | 6.268 | 3,077,180 | +9,502 | 0.35% | 19,286,263 |
| 2015-03-18 | 2015-03-16 | 6.031 | 3,067,678 | +122,251 | 0.35% | 18,500,259 |
| 2015-03-17 | 2015-03-13 | 5.841 | 2,945,427 | +3,167 | 0.34% | 17,205,000 |
| 2015-03-16 | 2015-03-12 | 5.652 | 2,942,260 | +2,534 | 0.34% | 16,629,100 |
| 2015-03-13 | 2015-03-11 | 5.952 | 2,939,726 | -149,489 | 0.34% | 17,496,569 |
| 2015-03-12 | 2015-03-10 | 5.825 | 3,089,215 | -320,513 | 0.36% | 17,996,132 |
| 2015-03-11 | 2015-03-09 | 5.636 | 3,409,728 | -60,175 | 0.39% | 19,217,312 |
| 2015-03-10 | 2015-03-06 | 5.620 | 3,469,903 | +264,772 | 0.40% | 19,501,679 |
| 2015-03-09 | 2015-03-05 | 4.705 | 3,205,131 | -41,173 | 0.37% | 15,078,798 |
| 2015-03-06 | 2015-03-04 | 4.610 | 3,246,304 | -3,801 | 0.37% | 14,965,000 |
| 2015-03-05 | 2015-03-03 | 4.610 | 3,250,105 | +48,774 | 0.37% | 14,982,522 |
| 2015-03-04 | 2015-03-02 | 4.547 | 3,201,331 | -20,269 | 0.37% | 14,555,521 |
| 2015-03-03 | 2015-02-27 | 4.610 | 3,221,600 | +15,835 | 0.37% | 14,851,118 |
| 2015-03-02 | 2015-02-26 | 4.499 | 3,205,765 | -17,736 | 0.37% | 14,423,851 |
| 2015-02-27 | 2015-02-25 | 4.484 | 3,223,501 | +8,235 | 0.37% | 14,452,761 |
| 2015-02-25 | 2015-02-23 | 4.705 | 3,215,266 | -32,938 | 0.37% | 15,126,479 |
| 2015-02-24 | 2015-02-18 | 4.752 | 3,248,204 | -20,903 | 0.37% | 15,435,279 |
| 2015-02-23 | 2015-02-16 | 4.594 | 3,269,107 | +48,140 | 0.38% | 15,018,508 |
| 2015-02-17 | 2015-02-13 | 4.499 | 3,220,967 | -1,267 | 0.37% | 14,492,250 |
| 2015-02-13 | 2015-02-11 | 4.405 | 3,222,234 | +10,135 | 0.37% | 14,192,731 |
| 2015-02-12 | 2015-02-10 | 4.373 | 3,212,099 | -316,713 | 0.37% | 14,046,670 |
| 2015-02-11 | 2015-02-09 | 4.357 | 3,528,812 | -12,668 | 0.41% | 15,375,962 |
| 2015-02-10 | 2015-02-06 | 4.341 | 3,541,480 | -6,334 | 0.41% | 15,375,249 |
| 2015-02-09 | 2015-02-05 | 4.278 | 3,547,814 | -12,669 | 0.41% | 15,178,708 |
| 2015-02-05 | 2015-02-03 | 4.452 | 3,560,483 | +31,671 | 0.41% | 15,851,220 |
| 2015-02-04 | 2015-02-02 | 4.373 | 3,528,812 | +69,677 | 0.41% | 15,431,672 |
| 2015-02-03 | 2015-01-30 | 4.499 | 3,459,135 | +3,167 | 0.40% | 15,563,851 |
| 2015-02-02 | 2015-01-29 | 4.657 | 3,455,968 | -57,641 | 0.40% | 16,095,201 |
| 2015-01-30 | 2015-01-28 | 4.720 | 3,513,609 | -10,135 | 0.40% | 16,585,528 |
| 2015-01-29 | 2015-01-27 | 4.784 | 3,523,744 | -39,273 | 0.41% | 16,855,889 |
| 2015-01-28 | 2015-01-26 | 4.768 | 3,563,017 | +17,736 | 0.41% | 16,987,502 |
| 2015-01-27 | 2015-01-23 | 4.389 | 3,545,281 | +6,335 | 0.41% | 15,559,661 |
| 2015-01-26 | 2015-01-22 | 4.357 | 3,538,946 | -14,569 | 0.41% | 15,420,118 |
| 2015-01-23 | 2015-01-21 | 4.420 | 3,553,515 | +9,501 | 0.41% | 15,707,999 |
| 2015-01-22 | 2015-01-20 | 4.389 | 3,544,014 | +31,671 | 0.41% | 15,554,101 |
| 2015-01-21 | 2015-01-19 | 4.373 | 3,512,343 | -153,288 | 0.40% | 15,359,652 |
| 2015-01-20 | 2015-01-16 | 4.499 | 3,665,631 | +6,334 | 0.42% | 16,492,948 |
| 2015-01-19 | 2015-01-15 | 4.594 | 3,659,297 | -25,337 | 0.42% | 16,811,069 |
| 2015-01-16 | 2015-01-14 | 4.689 | 3,684,634 | +76,011 | 0.42% | 17,276,489 |
| 2015-01-15 | 2015-01-13 | 4.626 | 3,608,623 | -13,936 | 0.42% | 16,692,209 |
| 2015-01-13 | 2015-01-09 | 4.894 | 3,622,559 | -76,644 | 0.42% | 17,728,902 |
| 2015-01-12 | 2015-01-08 | 4.973 | 3,699,203 | +23,437 | 0.43% | 18,396,000 |
| 2015-01-09 | 2015-01-07 | 4.847 | 3,675,766 | -169,758 | 0.42% | 17,815,209 |
| 2015-01-08 | 2015-01-06 | 4.878 | 3,845,524 | +55,741 | 0.44% | 18,759,389 |
| 2015-01-07 | 2015-01-05 | 4.689 | 3,789,783 | +41,806 | 0.44% | 17,769,511 |
| 2015-01-06 | 2015-01-02 | 4.294 | 3,747,977 | +19,003 | 0.43% | 16,094,241 |
| 2015-01-02 | 2014-12-29 | 4.357 | 3,728,974 | -89,946 | 0.43% | 16,248,120 |
| 2014-12-30 | 2014-12-24 | 4.199 | 3,818,920 | -46,874 | 0.44% | 16,037,138 |
| 2014-12-29 | 2014-12-22 | 4.136 | 3,865,794 | -6,334 | 0.45% | 15,989,861 |
| 2014-12-23 | 2014-12-19 | 4.184 | 3,872,128 | -36,739 | 0.45% | 16,199,450 |
| 2014-12-22 | 2014-12-18 | 4.215 | 3,908,867 | +1,267 | 0.45% | 16,476,571 |
| 2014-12-19 | 2014-12-17 | 4.263 | 3,907,600 | +12,669 | 0.45% | 16,656,300 |
| 2014-12-18 | 2014-12-16 | 4.420 | 3,894,931 | -19,003 | 0.45% | 17,217,198 |
| 2014-12-17 | 2014-12-15 | 4.562 | 3,913,934 | +42,439 | 0.45% | 17,857,309 |
| 2014-12-16 | 2014-12-12 | 4.578 | 3,871,495 | -45,606 | 0.45% | 17,724,802 |
| 2014-12-15 | 2014-12-11 | 4.468 | 3,917,101 | -40,539 | 0.45% | 17,500,719 |
| 2014-12-12 | 2014-12-10 | 4.531 | 3,957,640 | -3,168 | 0.46% | 17,931,758 |
| 2014-12-11 | 2014-12-09 | 4.389 | 3,960,808 | +41,173 | 0.46% | 17,383,342 |
| 2014-12-10 | 2014-12-08 | 4.689 | 3,919,635 | -52,574 | 0.45% | 18,378,360 |
| 2014-12-09 | 2014-12-05 | 4.847 | 3,972,209 | -44,340 | 0.46% | 19,251,969 |
| 2014-12-08 | 2014-12-04 | 4.926 | 4,016,549 | +7,601 | 0.46% | 19,783,920 |
| 2014-12-04 | 2014-12-02 | 5.131 | 4,008,948 | +44,340 | 0.46% | 20,569,250 |
| 2014-12-03 | 2014-12-01 | 5.194 | 3,964,608 | +24,070 | 0.46% | 20,592,109 |
| 2014-12-02 | 2014-11-28 | 5.320 | 3,940,538 | +24,070 | 0.45% | 20,964,770 |
| 2014-12-01 | 2014-11-27 | 5.336 | 3,916,468 | -2,534 | 0.45% | 20,898,541 |
| 2014-11-28 | 2014-11-26 | 5.399 | 3,919,002 | -6,967 | 0.45% | 21,159,542 |
| 2014-11-27 | 2014-11-25 | 5.399 | 3,925,969 | +13,935 | 0.45% | 21,197,159 |
| 2014-11-26 | 2014-11-24 | 5.383 | 3,912,034 | +6,334 | 0.45% | 21,060,161 |
| 2014-11-24 | 2014-11-20 | 5.431 | 3,905,700 | +122,251 | 0.45% | 21,211,042 |
| 2014-11-21 | 2014-11-19 | 5.352 | 3,783,449 | -48,773 | 0.44% | 20,248,472 |
| 2014-11-20 | 2014-11-18 | 5.526 | 3,832,222 | -134,286 | 0.44% | 21,174,998 |
| 2014-11-19 | 2014-11-17 | 5.636 | 3,966,508 | +9,501 | 0.46% | 22,355,337 |
| 2014-11-18 | 2014-11-14 | 5.747 | 3,957,007 | -29,138 | 0.46% | 22,739,080 |
| 2014-11-17 | 2014-11-13 | 5.652 | 3,986,145 | +362,953 | 0.46% | 22,528,942 |
| 2014-11-14 | 2014-11-12 | 5.589 | 3,623,192 | +148,855 | 0.42% | 20,248,800 |
| 2014-11-13 | 2014-11-11 | 5.999 | 3,474,337 | +261,605 | 0.40% | 20,842,999 |
| 2014-11-12 | 2014-11-10 | 6.110 | 3,212,732 | -441,498 | 0.37% | 19,628,637 |
| 2014-11-11 | 2014-11-07 | 6.141 | 3,654,230 | +35,472 | 0.42% | 22,441,411 |
| 2014-11-10 | 2014-11-06 | 5.968 | 3,618,758 | +362,319 | 0.42% | 21,595,140 |
| 2014-11-07 | 2014-11-05 | 5.841 | 3,256,439 | -122,884 | 0.38% | 19,021,701 |
| 2014-11-06 | 2014-11-04 | 5.904 | 3,379,323 | -348,384 | 0.39% | 19,952,898 |
| 2014-11-05 | 2014-11-03 | 5.778 | 3,727,707 | +27,871 | 0.43% | 21,539,099 |
| 2014-11-04 | 2014-10-31 | 5.889 | 3,699,836 | +233,100 | 0.43% | 21,786,927 |
| 2014-11-03 | 2014-10-30 | 5.541 | 3,466,736 | -11,402 | 0.40% | 19,210,230 |
| 2014-10-31 | 2014-10-29 | 5.573 | 3,478,138 | +166,591 | 0.40% | 19,383,232 |
| 2014-10-30 | 2014-10-28 | 5.352 | 3,311,547 | -10,768 | 0.38% | 17,722,921 |
| 2014-10-29 | 2014-10-27 | 5.273 | 3,322,315 | +18,369 | 0.38% | 17,518,300 |
| 2014-10-28 | 2014-10-24 | 5.336 | 3,303,946 | +20,903 | 0.38% | 17,630,082 |
| 2014-10-27 | 2014-10-23 | 5.494 | 3,283,043 | -31,038 | 0.38% | 18,036,842 |
| 2014-10-24 | 2014-10-22 | 5.226 | 3,314,081 | +115,917 | 0.38% | 17,317,923 |
| 2014-10-23 | 2014-10-21 | 5.020 | 3,198,164 | -53,207 | 0.37% | 16,055,821 |
| 2014-10-22 | 2014-10-20 | 5.036 | 3,251,371 | +1,900 | 0.38% | 16,374,268 |
| 2014-10-21 | 2014-10-17 | 4.989 | 3,249,471 | -20,903 | 0.37% | 16,210,799 |
| 2014-10-20 | 2014-10-16 | 4.894 | 3,270,374 | +57,008 | 0.38% | 16,005,299 |
| 2014-10-17 | 2014-10-15 | 5.068 | 3,213,366 | +5,067 | 0.37% | 16,284,330 |
| 2014-10-16 | 2014-10-14 | 5.178 | 3,208,299 | +15,836 | 0.37% | 16,613,203 |
| 2014-10-15 | 2014-10-13 | 5.178 | 3,192,463 | -6,334 | 0.37% | 16,531,201 |
| 2014-10-14 | 2014-10-10 | 5.383 | 3,198,797 | -12,669 | 0.37% | 17,220,499 |
| 2014-10-13 | 2014-10-09 | 5.415 | 3,211,466 | -17,736 | 0.37% | 17,390,102 |
| 2014-10-10 | 2014-10-08 | 5.478 | 3,229,202 | +31,672 | 0.37% | 17,690,063 |
| 2014-10-09 | 2014-10-07 | 5.668 | 3,197,530 | +19,002 | 0.37% | 18,122,318 |
| 2014-10-08 | 2014-10-06 | 5.557 | 3,178,528 | +24,071 | 0.37% | 17,663,363 |
| 2014-10-07 | 2014-10-03 | 5.478 | 3,154,457 | -105,149 | 0.36% | 17,280,598 |
| 2014-10-06 | 2014-09-30 | 5.494 | 3,259,606 | +3,801 | 0.38% | 17,908,080 |
| 2014-10-03 | 2014-09-29 | 5.462 | 3,255,805 | -62,709 | 0.38% | 17,784,398 |
| 2014-09-30 | 2014-09-26 | 5.683 | 3,318,514 | +46,873 | 0.38% | 18,860,397 |
| 2014-09-29 | 2014-09-25 | 5.889 | 3,271,641 | +129,852 | 0.38% | 19,265,450 |
| 2014-09-26 | 2014-09-24 | 6.773 | 3,141,789 | +16,469 | 0.36% | 21,278,401 |
| 2014-09-25 | 2014-09-23 | 6.741 | 3,125,320 | -38,005 | 0.36% | 21,068,181 |
| 2014-09-24 | 2014-09-22 | 6.899 | 3,163,325 | -65,243 | 0.37% | 21,823,778 |
| 2014-09-23 | 2014-09-19 | 7.373 | 3,228,568 | +13,935 | 0.37% | 23,802,989 |
| 2014-09-22 | 2014-09-18 | 6.867 | 3,214,633 | -11,401 | 0.37% | 22,076,252 |
| 2014-09-19 | 2014-09-17 | 6.757 | 3,226,034 | +33,571 | 0.37% | 21,798,037 |
| 2014-09-16 | 2014-09-12 | 6.757 | 3,192,463 | -14,569 | 0.37% | 21,571,201 |
| 2014-09-15 | 2014-09-11 | 6.883 | 3,207,032 | +3,167 | 0.37% | 22,074,682 |
| 2014-09-12 | 2014-09-10 | 6.804 | 3,203,865 | -34,838 | 0.37% | 21,799,983 |
| 2014-09-11 | 2014-09-08 | 6.694 | 3,238,703 | -1,267 | 0.37% | 21,679,121 |
| 2014-09-10 | 2014-09-05 | 6.757 | 3,239,970 | -83,612 | 0.37% | 21,892,202 |
| 2014-09-08 | 2014-09-04 | 6.788 | 3,323,582 | +328,748 | 0.38% | 22,562,101 |
| 2014-09-05 | 2014-09-03 | 7.073 | 2,994,834 | +120,984 | 0.35% | 21,181,438 |
| 2014-09-04 | 2014-09-02 | 6.915 | 2,873,850 | +15,836 | 0.33% | 19,872,060 |
| 2014-09-03 | 2014-09-01 | 6.946 | 2,858,014 | +16,469 | 0.33% | 19,852,797 |
| 2014-09-02 | 2014-08-29 | 7.120 | 2,841,545 | -38,006 | 0.33% | 20,231,858 |
| 2014-09-01 | 2014-08-28 | 7.073 | 2,879,551 | +10,135 | 0.33% | 20,366,081 |
| 2014-08-29 | 2014-08-27 | 7.294 | 2,869,416 | +79,178 | 0.33% | 20,928,600 |
| 2014-08-28 | 2014-08-26 | 7.120 | 2,790,238 | +77,911 | 0.32% | 19,866,551 |
| 2014-08-27 | 2014-08-25 | 7.278 | 2,712,327 | +115,917 | 0.31% | 19,740,023 |
| 2014-08-26 | 2014-08-22 | 7.404 | 2,596,410 | -287,575 | 0.30% | 19,224,312 |
| 2014-08-25 | 2014-08-21 | 7.641 | 2,883,985 | +100,715 | 0.33% | 22,036,521 |
| 2014-08-22 | 2014-08-20 | 7.809 | 2,783,270 | +17,736 | 0.32% | 21,735,573 |
| 2014-08-21 | 2014-08-19 | 8.017 | 2,765,534 | +37,932 | 0.32% | 22,171,221 |
| 2014-08-20 | 2014-08-18 | 8.001 | 2,727,602 | -77,645 | 0.32% | 21,823,561 |
| 2014-08-19 | 2014-08-15 | 7.889 | 2,805,247 | -1,252 | 0.33% | 22,131,199 |
| 2014-08-18 | 2014-08-14 | 7.825 | 2,806,499 | +184,720 | 0.33% | 21,961,797 |
| 2014-08-15 | 2014-08-13 | 8.145 | 2,621,779 | +144,019 | 0.31% | 21,353,701 |
| 2014-08-14 | 2014-08-12 | 8.033 | 2,477,760 | -461,488 | 0.29% | 19,903,714 |
| 2014-08-13 | 2014-08-11 | 8.736 | 2,939,248 | +929,865 | 0.34% | 25,676,182 |
| 2014-08-12 | 2014-08-08 | 6.739 | 2,009,383 | +46,336 | 0.24% | 13,541,977 |
| 2014-08-11 | 2014-08-07 | 6.644 | 1,963,047 | +19,412 | 0.23% | 13,041,601 |
| 2014-08-08 | 2014-08-06 | 6.723 | 1,943,635 | +17,532 | 0.23% | 13,067,837 |
| 2014-08-07 | 2014-08-05 | 6.771 | 1,926,103 | +20,664 | 0.23% | 13,042,242 |
| 2014-08-05 | 2014-08-01 | 6.819 | 1,905,439 | -55,103 | 0.22% | 12,993,610 |
| 2014-08-04 | 2014-07-31 | 6.995 | 1,960,542 | -25,047 | 0.23% | 13,713,779 |
| 2014-08-01 | 2014-07-30 | 6.691 | 1,985,589 | +31,935 | 0.23% | 13,286,490 |
| 2014-07-31 | 2014-07-29 | 6.787 | 1,953,654 | +38,822 | 0.23% | 13,259,998 |
| 2014-07-30 | 2014-07-28 | 7.027 | 1,914,832 | -6,261 | 0.22% | 13,455,203 |
| 2014-07-29 | 2014-07-25 | 6.931 | 1,921,093 | -11,898 | 0.23% | 13,315,118 |
| 2014-07-28 | 2014-07-24 | 7.027 | 1,932,991 | +55,730 | 0.23% | 13,582,803 |
| 2014-07-25 | 2014-07-23 | 7.362 | 1,877,261 | -252,974 | 0.22% | 13,820,778 |
| 2014-07-24 | 2014-07-22 | 7.187 | 2,130,235 | +357,544 | 0.25% | 15,309,004 |
| 2014-07-23 | 2014-07-21 | 6.548 | 1,772,691 | -12,523 | 0.21% | 11,607,102 |
| 2014-07-22 | 2014-07-18 | 6.723 | 1,785,214 | -101,440 | 0.21% | 12,002,709 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,886,654 | -8,140 | 0.22% | 13,106,551 |
| 2014-07-18 | 2014-07-16 | 6.915 | 1,894,794 | +1,878 | 0.22% | 13,102,579 |
| 2014-07-17 | 2014-07-15 | 7.059 | 1,892,916 | +6,262 | 0.22% | 13,361,663 |
| 2014-07-16 | 2014-07-14 | 7.059 | 1,886,654 | -8,140 | 0.22% | 13,317,461 |
| 2014-07-15 | 2014-07-11 | 6.963 | 1,894,794 | +8,140 | 0.22% | 13,193,359 |
| 2014-07-11 | 2014-07-09 | 7.171 | 1,886,654 | +13,150 | 0.22% | 13,528,371 |
| 2014-07-10 | 2014-07-08 | 7.346 | 1,873,504 | -17,533 | 0.22% | 13,763,198 |
| 2014-07-09 | 2014-07-07 | 7.410 | 1,891,037 | +1,878 | 0.22% | 14,012,799 |
| 2014-07-08 | 2014-07-04 | 7.666 | 1,889,159 | -3,757 | 0.22% | 14,481,603 |
| 2014-07-07 | 2014-07-03 | 7.586 | 1,892,916 | -626 | 0.22% | 14,359,253 |
| 2014-07-04 | 2014-07-02 | 7.506 | 1,893,542 | -43,206 | 0.22% | 14,212,802 |
| 2014-07-03 | 2014-06-30 | 7.570 | 1,936,748 | -120,851 | 0.23% | 14,660,823 |
| 2014-07-02 | 2014-06-27 | 7.682 | 2,057,599 | +1,253 | 0.24% | 15,805,663 |
| 2014-06-30 | 2014-06-26 | 7.682 | 2,056,346 | +48,215 | 0.24% | 15,796,038 |
| 2014-06-27 | 2014-06-25 | 7.761 | 2,008,131 | +123,356 | 0.24% | 15,586,019 |
| 2014-06-26 | 2014-06-24 | 7.203 | 1,884,775 | +204,131 | 0.22% | 13,575,097 |
| 2014-06-25 | 2014-06-23 | 7.346 | 1,680,644 | +230,431 | 0.20% | 12,346,403 |
| 2014-06-24 | 2014-06-20 | 8.097 | 1,450,213 | +627 | 0.17% | 11,742,124 |
| 2014-06-23 | 2014-06-19 | 8.416 | 1,449,586 | +1,252 | 0.17% | 12,200,047 |
| 2014-06-19 | 2014-06-17 | 8.688 | 1,448,334 | -140,262 | 0.17% | 12,582,720 |
| 2014-06-18 | 2014-06-16 | 8.656 | 1,588,596 | -49,468 | 0.19% | 13,750,537 |
| 2014-06-17 | 2014-06-13 | 8.815 | 1,638,064 | +16,907 | 0.19% | 14,440,321 |
| 2014-06-16 | 2014-06-12 | 8.784 | 1,621,157 | -43,206 | 0.19% | 14,239,497 |
| 2014-06-13 | 2014-06-11 | 8.704 | 1,664,363 | +21,290 | 0.20% | 14,486,099 |
| 2014-06-12 | 2014-06-10 | 8.592 | 1,643,073 | +12,523 | 0.19% | 14,117,117 |
| 2014-06-11 | 2014-06-09 | 8.512 | 1,630,550 | -103,318 | 0.19% | 13,879,321 |
| 2014-06-10 | 2014-06-06 | 8.688 | 1,733,868 | +5,635 | 0.20% | 15,063,359 |
| 2014-06-09 | 2014-06-05 | 8.895 | 1,728,233 | -32,560 | 0.20% | 15,373,204 |
| 2014-06-06 | 2014-06-04 | 9.055 | 1,760,793 | -53,851 | 0.21% | 15,944,036 |
| 2014-06-05 | 2014-06-03 | 9.247 | 1,814,644 | -21,916 | 0.21% | 16,779,418 |
| 2014-06-04 | 2014-05-30 | 9.486 | 1,836,560 | -80,776 | 0.22% | 17,422,018 |
| 2014-06-03 | 2014-05-29 | 9.135 | 1,917,336 | -2,505 | 0.22% | 17,514,637 |
| 2014-05-30 | 2014-05-28 | 9.390 | 1,919,841 | +3,757 | 0.23% | 18,028,080 |
| 2014-05-29 | 2014-05-27 | 9.486 | 1,916,084 | -18,785 | 0.23% | 18,176,400 |
| 2014-05-28 | 2014-05-26 | 9.710 | 1,934,869 | -20,038 | 0.23% | 18,787,199 |
| 2014-05-27 | 2014-05-23 | 9.342 | 1,954,907 | +60,113 | 0.23% | 18,263,704 |
| 2014-05-26 | 2014-05-22 | 9.327 | 1,894,794 | -57,608 | 0.22% | 17,671,839 |
| 2014-05-23 | 2014-05-21 | 9.103 | 1,952,402 | +70,131 | 0.23% | 17,772,601 |
| 2014-05-22 | 2014-05-20 | 9.103 | 1,882,271 | -85,785 | 0.22% | 17,134,203 |
| 2014-05-21 | 2014-05-19 | 9.167 | 1,968,056 | +32,561 | 0.23% | 18,040,818 |
| 2014-05-20 | 2014-05-16 | 9.582 | 1,935,495 | +67,000 | 0.23% | 18,545,998 |
| 2014-05-19 | 2014-05-15 | 9.742 | 1,868,495 | -54,477 | 0.22% | 18,202,401 |
| 2014-05-16 | 2014-05-14 | 8.911 | 1,922,972 | +1,253 | 0.23% | 17,136,181 |
| 2014-05-15 | 2014-05-13 | 9.288 | 1,921,719 | -16,281 | 0.23% | 17,849,435 |
| 2014-05-14 | 2014-05-12 | 9.336 | 1,938,000 | -898 | 0.23% | 18,093,764 |
| 2014-05-13 | 2014-05-09 | 9.224 | 1,938,898 | +34,344 | 0.23% | 17,884,798 |
| 2014-05-12 | 2014-05-08 | 9.160 | 1,904,554 | -41,213 | 0.22% | 17,446,002 |
| 2014-05-09 | 2014-05-07 | 9.320 | 1,945,767 | +22,480 | 0.23% | 18,135,119 |
| 2014-05-08 | 2014-05-05 | 9.753 | 1,923,287 | -123,016 | 0.23% | 18,757,199 |
| 2014-05-07 | 2014-05-02 | 9.657 | 2,046,303 | -48,706 | 0.24% | 19,760,315 |
| 2014-05-05 | 2014-04-30 | 8.584 | 2,095,009 | +3,747 | 0.25% | 17,982,799 |
| 2014-05-02 | 2014-04-29 | 8.920 | 2,091,262 | +50,579 | 0.25% | 18,653,926 |
| 2014-04-30 | 2014-04-28 | 9.561 | 2,040,683 | +111,776 | 0.24% | 19,509,965 |
| 2014-04-29 | 2014-04-25 | 11.194 | 1,928,907 | +7,493 | 0.23% | 21,592,109 |
| 2014-04-28 | 2014-04-24 | 11.546 | 1,921,414 | -9,366 | 0.23% | 22,185,173 |
| 2014-04-25 | 2014-04-23 | 11.482 | 1,930,780 | +9,991 | 0.23% | 22,169,635 |
| 2014-04-24 | 2014-04-22 | 11.386 | 1,920,789 | -16,860 | 0.23% | 21,870,357 |
| 2014-04-22 | 2014-04-16 | 11.530 | 1,937,649 | -15,611 | 0.23% | 22,341,597 |
| 2014-04-17 | 2014-04-15 | 11.306 | 1,953,260 | -13,738 | 0.23% | 22,083,676 |
| 2014-04-16 | 2014-04-14 | 11.530 | 1,966,998 | -3,747 | 0.23% | 22,679,998 |
| 2014-04-15 | 2014-04-11 | 11.819 | 1,970,745 | +14,987 | 0.23% | 23,291,282 |
| 2014-04-14 | 2014-04-10 | 12.251 | 1,955,758 | -204,193 | 0.23% | 23,959,798 |
| 2014-04-11 | 2014-04-09 | 12.331 | 2,159,951 | -67,440 | 0.25% | 26,634,296 |
| 2014-04-10 | 2014-04-08 | 11.786 | 2,227,391 | +21,855 | 0.26% | 26,253,117 |
| 2014-04-09 | 2014-04-07 | 12.171 | 2,205,536 | -66,815 | 0.26% | 26,843,204 |
| 2014-04-08 | 2014-04-04 | 12.907 | 2,272,351 | -8,118 | 0.27% | 29,330,337 |
| 2014-04-07 | 2014-04-03 | 13.292 | 2,280,469 | -71,811 | 0.27% | 30,311,600 |
| 2014-04-04 | 2014-04-02 | 12.988 | 2,352,280 | -157,984 | 0.28% | 30,550,370 |
| 2014-04-03 | 2014-04-01 | 12.075 | 2,510,264 | +105,531 | 0.30% | 30,310,796 |
| 2014-04-02 | 2014-03-31 | 11.258 | 2,404,733 | -115,522 | 0.28% | 27,072,527 |
| 2014-04-01 | 2014-03-28 | 11.162 | 2,520,255 | +260,393 | 0.30% | 28,130,915 |
| 2014-03-31 | 2014-03-27 | 10.954 | 2,259,862 | -97,414 | 0.27% | 24,753,956 |
| 2014-03-28 | 2014-03-26 | 12.779 | 2,357,276 | +625 | 0.28% | 30,124,506 |
| 2014-03-27 | 2014-03-25 | 13.292 | 2,356,651 | +147,993 | 0.28% | 31,324,198 |
| 2014-03-26 | 2014-03-24 | 13.996 | 2,208,658 | -87,422 | 0.26% | 30,913,381 |
| 2014-03-25 | 2014-03-21 | 14.397 | 2,296,080 | -126,762 | 0.27% | 33,056,229 |
| 2014-03-24 | 2014-03-20 | 14.381 | 2,422,842 | +624 | 0.29% | 34,842,398 |
| 2014-03-21 | 2014-03-19 | 14.653 | 2,422,218 | -70,562 | 0.29% | 35,492,854 |
| 2014-03-20 | 2014-03-18 | 14.285 | 2,492,780 | +4,996 | 0.29% | 35,608,642 |
| 2014-03-19 | 2014-03-17 | 14.109 | 2,487,784 | +15,611 | 0.29% | 35,099,035 |
| 2014-03-18 | 2014-03-14 | 14.541 | 2,472,173 | -9,991 | 0.29% | 35,947,717 |
| 2014-03-17 | 2014-03-13 | 14.749 | 2,482,164 | +14,362 | 0.29% | 36,609,745 |
| 2014-03-14 | 2014-03-12 | 14.765 | 2,467,802 | -81,802 | 0.29% | 36,437,438 |
| 2014-03-13 | 2014-03-11 | 15.838 | 2,549,604 | +159,857 | 0.30% | 40,380,866 |
| 2014-03-12 | 2014-03-10 | 16.110 | 2,389,747 | -63,693 | 0.28% | 38,499,626 |
| 2014-03-11 | 2014-03-07 | 16.303 | 2,453,440 | -80,553 | 0.29% | 39,997,221 |
| 2014-03-10 | 2014-03-06 | 16.687 | 2,533,993 | +14,986 | 0.30% | 42,284,357 |
| 2014-03-07 | 2014-03-05 | 16.847 | 2,519,007 | -49,955 | 0.30% | 42,437,688 |
| 2014-03-06 | 2014-03-04 | 16.751 | 2,568,962 | -221,678 | 0.30% | 43,032,440 |
| 2014-03-05 | 2014-03-03 | 16.431 | 2,790,640 | -10,615 | 0.33% | 45,851,947 |
| 2014-03-04 | 2014-02-28 | 15.854 | 2,801,255 | +6,869 | 0.33% | 44,411,398 |
| 2014-03-03 | 2014-02-27 | 16.110 | 2,794,386 | -14,362 | 0.33% | 45,018,496 |
| 2014-02-28 | 2014-02-26 | 15.966 | 2,808,748 | +18,733 | 0.33% | 44,845,052 |
| 2014-02-27 | 2014-02-25 | 15.806 | 2,790,015 | +29,349 | 0.33% | 44,099,158 |
| 2014-02-26 | 2014-02-24 | 16.655 | 2,760,666 | +78,680 | 0.33% | 45,978,395 |
| 2014-02-25 | 2014-02-21 | 16.687 | 2,681,986 | -625 | 0.32% | 44,753,894 |
| 2014-02-24 | 2014-02-20 | 16.719 | 2,682,611 | -19,982 | 0.32% | 44,850,243 |
| 2014-02-21 | 2014-02-19 | 16.559 | 2,702,593 | -66,816 | 0.32% | 44,751,520 |
| 2014-02-20 | 2014-02-18 | 15.374 | 2,769,409 | +6,869 | 0.33% | 42,576,008 |
| 2014-02-19 | 2014-02-17 | 15.438 | 2,762,540 | -48,082 | 0.33% | 42,647,366 |
| 2014-02-18 | 2014-02-14 | 13.196 | 2,810,622 | +222,927 | 0.33% | 37,088,243 |
| 2014-02-17 | 2014-02-13 | 12.972 | 2,587,695 | -183,587 | 0.30% | 33,566,396 |
| 2014-02-14 | 2014-02-12 | 13.788 | 2,771,282 | -163,604 | 0.33% | 38,211,182 |
| 2014-02-13 | 2014-02-11 | 14.349 | 2,934,886 | -71,187 | 0.35% | 42,111,998 |
| 2014-02-12 | 2014-02-10 | 14.381 | 3,006,073 | -47,457 | 0.35% | 43,229,724 |
| 2014-02-11 | 2014-02-07 | 14.125 | 3,053,530 | +323,461 | 0.36% | 43,129,793 |
| 2014-02-10 | 2014-02-06 | 14.237 | 2,730,069 | +11,240 | 0.32% | 38,867,086 |
| 2014-02-07 | 2014-02-05 | 14.173 | 2,718,829 | -156,111 | 0.32% | 38,532,906 |
| 2014-02-06 | 2014-02-04 | 14.429 | 2,874,940 | +45,585 | 0.34% | 41,482,047 |
| 2014-02-05 | 2014-01-30 | 14.541 | 2,829,355 | +38,091 | 0.33% | 41,141,478 |
| 2014-02-04 | 2014-01-28 | 13.500 | 2,791,264 | +40,589 | 0.33% | 37,682,099 |
| 2014-01-29 | 2014-01-27 | 13.196 | 2,750,675 | +133,006 | 0.32% | 36,297,197 |
| 2014-01-28 | 2014-01-24 | 13.932 | 2,617,669 | +14,363 | 0.31% | 36,470,405 |
| 2014-01-27 | 2014-01-23 | 14.653 | 2,603,306 | +29,973 | 0.31% | 38,146,344 |
| 2014-01-24 | 2014-01-22 | 14.957 | 2,573,333 | -4,371 | 0.30% | 38,490,138 |
| 2014-01-23 | 2014-01-21 | 15.534 | 2,577,704 | -69,938 | 0.30% | 40,041,596 |
| 2014-01-22 | 2014-01-20 | 15.534 | 2,647,642 | -196,700 | 0.31% | 41,128,001 |
| 2014-01-21 | 2014-01-17 | 14.301 | 2,844,342 | +292,864 | 0.34% | 40,676,153 |
| 2014-01-20 | 2014-01-16 | 14.109 | 2,551,478 | +57,449 | 0.30% | 35,997,666 |
| 2014-01-17 | 2014-01-15 | 14.397 | 2,494,029 | +371,544 | 0.29% | 35,906,063 |
| 2014-01-16 | 2014-01-14 | 14.429 | 2,122,485 | -1,878,951 | 0.25% | 30,624,995 |
| 2014-01-15 | 2014-01-13 | 16.463 | 4,001,436 | -89,920 | 0.47% | 65,874,236 |
| 2014-01-14 | 2014-01-10 | 15.838 | 4,091,356 | +1,443,714 | 0.48% | 64,799,278 |
| 2014-01-13 | 2014-01-09 | 15.854 | 2,647,642 | +394,649 | 0.31% | 41,976,001 |
| 2014-01-10 | 2014-01-08 | 12.283 | 2,252,993 | -16,860 | 0.27% | 27,673,355 |
| 2014-01-09 | 2014-01-07 | 9.464 | 2,269,853 | -33,096 | 0.27% | 21,482,846 |
| 2014-01-08 | 2014-01-06 | 9.721 | 2,302,949 | +49,331 | 0.27% | 22,386,161 |
| 2014-01-07 | 2014-01-03 | 9.064 | 2,253,618 | +154,862 | 0.27% | 20,426,941 |
| 2014-01-06 | 2014-01-02 | 9.288 | 2,098,756 | -121,766 | 0.25% | 19,493,802 |
| 2014-01-03 | 2013-12-31 | 8.247 | 2,220,522 | +205,442 | 0.26% | 18,313,397 |
| 2014-01-02 | 2013-12-27 | 7.719 | 2,015,080 | -71,187 | 0.24% | 15,554,137 |
| 2013-12-30 | 2013-12-24 | 7.302 | 2,086,267 | -118,020 | 0.25% | 15,234,961 |
| 2013-12-27 | 2013-12-20 | 5.829 | 2,204,287 | +786,175 | 0.26% | 12,849,201 |
| 2013-12-23 | 2013-12-19 | 5.957 | 1,418,112 | -297,235 | 0.17% | 8,448,120 |
| 2013-12-20 | 2013-12-18 | 6.262 | 1,715,347 | +174,844 | 0.20% | 10,740,768 |
| 2013-12-19 | 2013-12-17 | 6.294 | 1,540,503 | -126,138 | 0.18% | 9,695,310 |
| 2013-12-18 | 2013-12-16 | 6.710 | 1,666,641 | +155,487 | 0.20% | 11,183,112 |
| 2013-12-17 | 2013-12-13 | 6.374 | 1,511,154 | +19,982 | 0.18% | 9,631,599 |
| 2013-12-13 | 2013-12-11 | 6.342 | 1,491,172 | +196,075 | 0.18% | 9,456,480 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,295,097 | +43,712 | 0.15% | 8,275,263 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,251,385 | -64,318 | 0.15% | 7,675,317 |
| 2013-12-10 | 2013-12-06 | 5.445 | 1,315,703 | -14,987 | 0.16% | 7,163,799 |
| 2013-12-09 | 2013-12-05 | 5.557 | 1,330,690 | -141,749 | 0.16% | 7,394,571 |
| 2013-12-06 | 2013-12-04 | 5.397 | 1,472,439 | -5,620 | 0.17% | 7,946,462 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,478,059 | -372,793 | 0.17% | 7,598,072 |
| 2013-12-04 | 2013-12-02 | 5.157 | 1,850,852 | -177,966 | 0.22% | 9,544,082 |
| 2013-12-03 | 2013-11-29 | 5.141 | 2,028,818 | -625 | 0.24% | 10,429,290 |
| 2013-12-02 | 2013-11-28 | 4.836 | 2,029,443 | -258,519 | 0.24% | 9,815,002 |
| 2013-11-29 | 2013-11-27 | 4.852 | 2,287,962 | -193,578 | 0.27% | 11,101,919 |
| 2013-11-28 | 2013-11-26 | 4.932 | 2,481,540 | +204,193 | 0.29% | 12,239,921 |
| 2013-11-27 | 2013-11-25 | 4.820 | 2,277,347 | +36,218 | 0.27% | 10,977,471 |
| 2013-11-26 | 2013-11-22 | 4.868 | 2,241,129 | -24,978 | 0.26% | 10,910,560 |
| 2013-11-25 | 2013-11-21 | 4.916 | 2,266,107 | -6,244 | 0.27% | 11,141,031 |
| 2013-11-22 | 2013-11-20 | 4.980 | 2,272,351 | -154,238 | 0.27% | 11,317,289 |
| 2013-11-21 | 2013-11-19 | 4.724 | 2,426,589 | +142,373 | 0.29% | 11,463,701 |
| 2013-11-20 | 2013-11-18 | 4.980 | 2,284,216 | -3,746 | 0.28% | 11,376,382 |
| 2013-11-19 | 2013-11-15 | 5.012 | 2,287,962 | +118,644 | 0.28% | 11,468,319 |
| 2013-11-18 | 2013-11-14 | 5.061 | 2,169,318 | -5,620 | 0.27% | 10,977,840 |
| 2013-11-15 | 2013-11-13 | 4.948 | 2,174,938 | +62,444 | 0.27% | 10,762,470 |
| 2013-11-14 | 2013-11-12 | 5.012 | 2,112,494 | -212,935 | 0.26% | 10,588,792 |
| 2013-11-13 | 2013-11-11 | 5.253 | 2,325,429 | -594,470 | 0.28% | 12,214,720 |
| 2013-11-12 | 2013-11-08 | 5.413 | 2,919,899 | -150,491 | 0.36% | 15,804,877 |
| 2013-11-11 | 2013-11-07 | 5.509 | 3,070,390 | -86,798 | 0.38% | 16,914,478 |
| 2013-11-08 | 2013-11-06 | 5.493 | 3,157,188 | -97,413 | 0.39% | 17,342,079 |
| 2013-11-07 | 2013-11-05 | 5.205 | 3,254,601 | -33,720 | 0.40% | 16,938,998 |
| 2013-11-06 | 2013-11-04 | 5.109 | 3,288,321 | +66,191 | 0.40% | 16,798,538 |
| 2013-11-05 | 2013-11-01 | 5.253 | 3,222,130 | +597,592 | 0.39% | 16,924,798 |
| 2013-11-04 | 2013-10-31 | 5.253 | 2,624,538 | +35,594 | 0.32% | 13,785,842 |
| 2013-11-01 | 2013-10-30 | 5.028 | 2,588,944 | +66,191 | 0.32% | 13,018,439 |
| 2013-10-31 | 2013-10-29 | 4.948 | 2,522,753 | +217,306 | 0.31% | 12,483,599 |
| 2013-10-30 | 2013-10-28 | 5.205 | 2,305,447 | -86,173 | 0.28% | 11,999,001 |
| 2013-10-29 | 2013-10-25 | 5.413 | 2,391,620 | +197,949 | 0.29% | 12,945,400 |
| 2013-10-28 | 2013-10-24 | 5.573 | 2,193,671 | +271,633 | 0.27% | 12,225,238 |
| 2013-10-25 | 2013-10-23 | 5.653 | 1,922,038 | +533,275 | 0.24% | 10,865,339 |
| 2013-10-24 | 2013-10-22 | 5.525 | 1,388,763 | -497,682 | 0.17% | 7,672,799 |
| 2013-10-23 | 2013-10-21 | 5.477 | 1,886,445 | -799,912 | 0.23% | 10,331,821 |
| 2013-10-22 | 2013-10-18 | 4.932 | 2,686,357 | 0.33% | 13,250,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy