History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 20,664,000 | +0 | 1.80% | 88,648,560 |
| 2025-10-13 | 2025-10-09 | 4.430 | 20,664,000 | +0 | 1.80% | 91,541,520 |
| 2025-10-10 | 2025-10-08 | 4.500 | 20,664,000 | +22,000 | 1.80% | 92,988,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 20,642,000 | -41,000 | 1.80% | 93,301,840 |
| 2025-10-08 | 2025-10-03 | 4.530 | 20,683,000 | +29,000 | 1.80% | 93,693,990 |
| 2025-10-06 | 2025-10-02 | 4.580 | 20,654,000 | -929,000 | 1.80% | 94,595,320 |
| 2025-10-03 | 2025-09-30 | 4.500 | 21,583,000 | +17,000 | 1.88% | 97,123,500 |
| 2025-10-02 | 2025-09-29 | 4.600 | 21,566,000 | -82,000 | 1.88% | 99,203,600 |
| 2025-09-30 | 2025-09-26 | 4.410 | 21,648,000 | +92,000 | 1.88% | 95,467,680 |
| 2025-09-29 | 2025-09-25 | 4.640 | 21,556,000 | +43,000 | 1.87% | 100,019,840 |
| 2025-09-26 | 2025-09-24 | 4.600 | 21,513,000 | +125,000 | 1.87% | 98,959,800 |
| 2025-09-25 | 2025-09-23 | 4.580 | 21,388,000 | -152,000 | 1.86% | 97,957,040 |
| 2025-09-24 | 2025-09-22 | 4.580 | 21,540,000 | -91,000 | 1.87% | 98,653,200 |
| 2025-09-23 | 2025-09-19 | 4.590 | 21,631,000 | +43,000 | 1.88% | 99,286,290 |
| 2025-09-22 | 2025-09-18 | 4.610 | 21,588,000 | +117,000 | 1.88% | 99,520,680 |
| 2025-09-19 | 2025-09-17 | 4.560 | 21,471,000 | +166,000 | 1.87% | 97,907,760 |
| 2025-09-18 | 2025-09-16 | 4.480 | 21,305,000 | +334,000 | 1.85% | 95,446,400 |
| 2025-09-17 | 2025-09-15 | 4.510 | 20,971,000 | -109,000 | 1.82% | 94,579,210 |
| 2025-09-16 | 2025-09-12 | 4.470 | 21,080,000 | -176,000 | 1.83% | 94,227,600 |
| 2025-09-15 | 2025-09-11 | 4.390 | 21,256,000 | +155,000 | 1.85% | 93,313,840 |
| 2025-09-12 | 2025-09-10 | 4.643 | 21,101,000 | +587,000 | 1.83% | 97,981,025 |
| 2025-09-11 | 2025-09-09 | 4.685 | 20,514,000 | +657,882 | 1.78% | 96,102,045 |
| 2025-09-10 | 2025-09-08 | 4.747 | 19,856,118 | +60,085 | 1.78% | 94,249,402 |
| 2025-09-09 | 2025-09-05 | 4.654 | 19,796,033 | -1,938 | 1.77% | 92,125,772 |
| 2025-09-08 | 2025-09-04 | 4.602 | 19,797,971 | +106,602 | 1.77% | 91,113,341 |
| 2025-09-05 | 2025-09-03 | 4.736 | 19,691,369 | -36,826 | 1.76% | 93,264,212 |
| 2025-09-04 | 2025-09-02 | 4.654 | 19,728,195 | +73,653 | 1.77% | 91,810,071 |
| 2025-09-03 | 2025-09-01 | 4.850 | 19,654,542 | -426,409 | 1.76% | 95,320,698 |
| 2025-09-02 | 2025-08-29 | 4.881 | 20,080,951 | -241,309 | 1.80% | 98,010,328 |
| 2025-09-01 | 2025-08-28 | 4.633 | 20,322,260 | -1,246,277 | 1.82% | 94,155,300 |
| 2025-08-29 | 2025-08-27 | 5.118 | 21,568,537 | -5,815 | 1.93% | 110,389,761 |
| 2025-08-28 | 2025-08-26 | 5.366 | 21,574,352 | +774,320 | 1.93% | 115,762,402 |
| 2025-08-27 | 2025-08-25 | 5.232 | 20,800,032 | -113,386 | 1.85% | 108,817,411 |
| 2025-08-26 | 2025-08-22 | 5.036 | 20,913,418 | -969 | 1.86% | 105,310,401 |
| 2025-08-25 | 2025-08-21 | 5.056 | 20,914,387 | +66,869 | 1.87% | 105,746,901 |
| 2025-08-22 | 2025-08-20 | 5.097 | 20,847,518 | +291,702 | 1.86% | 106,269,279 |
| 2025-08-21 | 2025-08-19 | 5.139 | 20,555,816 | -302,362 | 1.83% | 105,630,781 |
| 2025-08-20 | 2025-08-18 | 5.170 | 20,858,178 | -288,796 | 1.86% | 107,830,228 |
| 2025-08-19 | 2025-08-15 | 4.943 | 21,146,974 | -789,825 | 1.89% | 104,522,592 |
| 2025-08-18 | 2025-08-14 | 5.294 | 21,936,799 | -14,537 | 1.96% | 116,122,679 |
| 2025-08-15 | 2025-08-13 | 5.139 | 21,951,336 | -343,065 | 1.96% | 112,801,981 |
| 2025-08-14 | 2025-08-12 | 5.149 | 22,294,401 | -1,725,987 | 1.99% | 114,794,949 |
| 2025-08-13 | 2025-08-11 | 5.180 | 24,020,388 | +1,088,312 | 2.14% | 124,425,720 |
| 2025-08-12 | 2025-08-08 | 5.593 | 22,932,076 | -422,533 | 2.04% | 128,253,459 |
| 2025-08-11 | 2025-08-07 | 5.686 | 23,354,609 | +1,110,602 | 2.08% | 132,785,492 |
| 2025-08-08 | 2025-08-06 | 4.922 | 22,244,007 | -1,035,980 | 1.98% | 109,485,808 |
| 2025-08-07 | 2025-08-05 | 4.747 | 23,279,987 | +167,656 | 2.08% | 110,501,199 |
| 2025-08-06 | 2025-08-04 | 4.324 | 23,112,331 | +85,282 | 2.06% | 99,927,310 |
| 2025-08-05 | 2025-08-01 | 4.189 | 23,027,049 | +118,231 | 2.05% | 96,469,660 |
| 2025-08-04 | 2025-07-31 | 4.262 | 22,908,818 | +14,537 | 2.04% | 97,629,072 |
| 2025-08-01 | 2025-07-30 | 4.293 | 22,894,281 | -201,575 | 2.04% | 98,275,840 |
| 2025-07-31 | 2025-07-29 | 4.406 | 23,095,856 | +105,633 | 2.06% | 101,762,640 |
| 2025-07-30 | 2025-07-28 | 4.365 | 22,990,223 | +50,394 | 2.05% | 100,348,290 |
| 2025-07-29 | 2025-07-25 | 4.499 | 22,939,829 | +653,181 | 2.05% | 103,205,560 |
| 2025-07-28 | 2025-07-24 | 4.427 | 22,286,648 | +152,150 | 1.99% | 98,657,129 |
| 2025-07-25 | 2025-07-23 | 4.406 | 22,134,498 | -805,331 | 1.97% | 97,526,801 |
| 2025-07-24 | 2025-07-22 | 4.355 | 22,939,829 | +164,749 | 2.05% | 99,891,620 |
| 2025-07-23 | 2025-07-21 | 4.427 | 22,775,080 | +59,116 | 2.03% | 100,819,289 |
| 2025-07-22 | 2025-07-18 | 4.551 | 22,715,964 | -70,746 | 2.02% | 103,370,398 |
| 2025-07-21 | 2025-07-17 | 4.489 | 22,786,710 | -66,868 | 2.03% | 102,281,552 |
| 2025-07-18 | 2025-07-16 | 4.447 | 22,853,578 | -45,548 | 2.03% | 101,638,419 |
| 2025-07-17 | 2025-07-15 | 4.447 | 22,899,126 | +69,776 | 2.04% | 101,840,988 |
| 2025-07-16 | 2025-07-14 | 4.447 | 22,829,350 | -181,224 | 2.03% | 101,530,668 |
| 2025-07-15 | 2025-07-11 | 4.375 | 23,010,574 | +36,826 | 2.05% | 100,674,559 |
| 2025-07-14 | 2025-07-10 | 4.458 | 22,973,748 | +182,193 | 2.04% | 102,409,920 |
| 2025-07-11 | 2025-07-09 | 4.458 | 22,791,555 | +33,919 | 2.03% | 101,597,760 |
| 2025-07-10 | 2025-07-08 | 4.489 | 22,757,636 | +36,826 | 2.02% | 102,151,049 |
| 2025-07-09 | 2025-07-07 | 4.499 | 22,720,810 | -193,822 | 2.02% | 102,220,200 |
| 2025-07-08 | 2025-07-04 | 4.458 | 22,914,632 | +118,231 | 2.04% | 102,146,399 |
| 2025-07-07 | 2025-07-03 | 4.499 | 22,796,401 | +105,633 | 2.02% | 102,560,281 |
| 2025-07-04 | 2025-07-02 | 4.489 | 22,690,768 | -216,111 | 2.01% | 101,850,902 |
| 2025-07-03 | 2025-06-30 | 4.540 | 22,906,879 | +106,602 | 2.03% | 104,002,798 |
| 2025-07-02 | 2025-06-27 | 4.365 | 22,800,277 | -260,691 | 2.02% | 99,519,210 |
| 2025-06-30 | 2025-06-26 | 4.293 | 23,060,968 | +102,726 | 2.05% | 98,991,360 |
| 2025-06-27 | 2025-06-25 | 4.416 | 22,958,242 | -49,425 | 2.04% | 101,393,199 |
| 2025-06-26 | 2025-06-24 | 4.355 | 23,007,667 | -70,745 | 2.04% | 100,187,020 |
| 2025-06-25 | 2025-06-23 | 4.241 | 23,078,412 | +43,610 | 2.05% | 97,875,540 |
| 2025-06-24 | 2025-06-20 | 4.262 | 23,034,802 | +5,815 | 2.04% | 98,165,970 |
| 2025-06-23 | 2025-06-19 | 4.313 | 23,028,987 | +11,629 | 2.04% | 99,329,339 |
| 2025-06-20 | 2025-06-18 | 4.385 | 23,017,358 | -84,313 | 2.04% | 100,941,750 |
| 2025-06-19 | 2025-06-17 | 4.303 | 23,101,671 | -66,868 | 2.05% | 99,404,461 |
| 2025-06-18 | 2025-06-16 | 4.324 | 23,168,539 | +22,289 | 2.05% | 100,170,329 |
| 2025-06-17 | 2025-06-13 | 4.210 | 23,146,250 | -394,428 | 2.05% | 97,446,721 |
| 2025-06-16 | 2025-06-12 | 4.241 | 23,540,678 | +309,146 | 2.09% | 99,836,010 |
| 2025-06-13 | 2025-06-11 | 4.117 | 23,231,532 | +215,143 | 2.06% | 95,648,282 |
| 2025-06-12 | 2025-06-10 | 3.859 | 23,016,389 | +242,278 | 2.04% | 88,825,000 |
| 2025-06-11 | 2025-06-09 | 3.818 | 22,774,111 | -89,158 | 2.02% | 86,950,000 |
| 2025-06-10 | 2025-06-06 | 3.694 | 22,863,269 | -40,703 | 2.03% | 84,459,359 |
| 2025-06-09 | 2025-06-05 | 3.715 | 22,903,972 | +9,691 | 2.03% | 85,082,400 |
| 2025-06-06 | 2025-06-04 | 3.653 | 22,894,281 | -9,691 | 2.03% | 83,628,960 |
| 2025-06-05 | 2025-06-03 | 3.653 | 22,903,972 | +9,691 | 2.03% | 83,664,360 |
| 2025-06-04 | 2025-06-02 | 3.570 | 22,894,281 | +184,131 | 2.03% | 81,739,040 |
| 2025-06-03 | 2025-05-30 | 3.653 | 22,710,150 | +63,962 | 2.01% | 82,956,361 |
| 2025-06-02 | 2025-05-29 | 3.808 | 22,646,188 | +507,814 | 2.00% | 86,227,918 |
| 2025-05-30 | 2025-05-28 | 3.653 | 22,138,374 | +44,579 | 1.96% | 80,867,759 |
| 2025-05-29 | 2025-05-27 | 3.663 | 22,093,795 | -176,378 | 1.96% | 80,932,900 |
| 2025-05-28 | 2025-05-26 | 3.694 | 22,270,173 | +21,320 | 1.97% | 82,268,399 |
| 2025-05-27 | 2025-05-23 | 3.684 | 22,248,853 | -44,579 | 1.97% | 81,960,060 |
| 2025-05-26 | 2025-05-22 | 3.694 | 22,293,432 | +35,857 | 1.97% | 82,354,320 |
| 2025-05-23 | 2025-05-21 | 3.725 | 22,257,575 | -49,425 | 1.97% | 82,910,870 |
| 2025-05-22 | 2025-05-20 | 3.715 | 22,307,000 | -145,366 | 1.97% | 82,864,802 |
| 2025-05-21 | 2025-05-19 | 3.704 | 22,452,366 | +4,845 | 1.98% | 83,173,119 |
| 2025-05-20 | 2025-05-16 | 3.777 | 22,447,521 | +8,722 | 1.98% | 84,776,581 |
| 2025-05-19 | 2025-05-15 | 3.735 | 22,438,799 | +111,448 | 1.98% | 83,817,481 |
| 2025-05-16 | 2025-05-14 | 3.818 | 22,327,351 | +1,938 | 1.97% | 85,244,300 |
| 2025-05-15 | 2025-05-13 | 3.808 | 22,325,413 | -53,301 | 1.97% | 85,006,531 |
| 2025-05-14 | 2025-05-12 | 3.839 | 22,378,714 | -58,146 | 1.98% | 85,902,241 |
| 2025-05-13 | 2025-05-09 | 3.746 | 22,436,860 | +76,559 | 1.98% | 84,041,758 |
| 2025-05-12 | 2025-05-08 | 3.839 | 22,360,301 | +14,537 | 1.97% | 85,831,561 |
| 2025-05-09 | 2025-05-07 | 3.849 | 22,345,764 | -29,073 | 1.97% | 86,006,340 |
| 2025-05-08 | 2025-05-06 | 3.828 | 22,374,837 | -44,579 | 1.97% | 85,656,479 |
| 2025-05-07 | 2025-05-02 | 3.839 | 22,419,416 | +52,332 | 1.98% | 86,058,478 |
| 2025-05-06 | 2025-04-30 | 3.859 | 22,367,084 | -159,904 | 1.97% | 86,319,198 |
| 2025-05-02 | 2025-04-29 | 3.673 | 22,526,988 | -17,444 | 1.98% | 82,752,201 |
| 2025-04-30 | 2025-04-28 | 3.560 | 22,544,432 | +32,950 | 1.99% | 80,257,351 |
| 2025-04-29 | 2025-04-25 | 3.570 | 22,511,482 | +32,950 | 1.98% | 80,372,340 |
| 2025-04-28 | 2025-04-24 | 3.529 | 22,478,532 | -76,560 | 1.98% | 79,326,899 |
| 2025-04-25 | 2025-04-23 | 3.581 | 22,555,092 | -111,448 | 1.99% | 80,760,780 |
| 2025-04-24 | 2025-04-22 | 3.457 | 22,666,540 | +111,448 | 2.00% | 78,353,151 |
| 2025-04-23 | 2025-04-17 | 3.477 | 22,555,092 | +75,591 | 1.99% | 78,433,380 |
| 2025-04-22 | 2025-04-16 | 3.219 | 22,479,501 | +723,926 | 1.98% | 72,371,519 |
| 2025-04-17 | 2025-04-15 | 3.281 | 21,755,575 | +23,258 | 1.92% | 71,387,819 |
| 2025-04-16 | 2025-04-14 | 3.312 | 21,732,317 | -27,135 | 1.91% | 71,984,251 |
| 2025-04-15 | 2025-04-11 | 3.219 | 21,759,452 | -27,135 | 1.92% | 70,053,361 |
| 2025-04-14 | 2025-04-10 | 3.230 | 21,786,587 | +171,533 | 1.92% | 70,365,530 |
| 2025-04-11 | 2025-04-09 | 3.338 | 21,615,054 | -9,691 | 1.90% | 72,160,548 |
| 2025-04-10 | 2025-04-08 | 3.328 | 21,624,745 | +94,751 | 1.90% | 71,965,163 |
| 2025-04-09 | 2025-04-07 | 3.180 | 21,529,994 | +77,863 | 1.93% | 68,475,481 |
| 2025-04-08 | 2025-04-03 | 3.865 | 21,452,131 | +83,560 | 1.93% | 82,912,640 |
| 2025-04-07 | 2025-04-02 | 3.949 | 21,368,571 | +6,647 | 1.92% | 84,390,000 |
| 2025-04-03 | 2025-04-01 | 3.886 | 21,361,924 | +117,743 | 1.92% | 83,013,929 |
| 2025-04-02 | 2025-03-31 | 3.823 | 21,244,181 | +150,978 | 1.91% | 81,213,992 |
| 2025-04-01 | 2025-03-28 | 3.907 | 21,093,203 | -849,843 | 1.90% | 82,413,941 |
| 2025-03-31 | 2025-03-27 | 4.034 | 21,943,046 | +1,870,605 | 1.97% | 88,507,470 |
| 2025-03-28 | 2025-03-26 | 4.571 | 20,072,441 | +141,482 | 1.81% | 91,743,258 |
| 2025-03-27 | 2025-03-25 | 4.518 | 19,930,959 | +75,963 | 1.79% | 90,047,099 |
| 2025-03-26 | 2025-03-24 | 4.518 | 19,854,996 | +569,728 | 1.79% | 89,703,902 |
| 2025-03-25 | 2025-03-21 | 4.371 | 19,285,268 | +28,486 | 1.74% | 84,286,499 |
| 2025-03-24 | 2025-03-20 | 4.486 | 19,256,782 | +15,193 | 1.73% | 86,392,800 |
| 2025-03-21 | 2025-03-19 | 4.655 | 19,241,589 | -27,537 | 1.73% | 89,566,879 |
| 2025-03-20 | 2025-03-18 | 4.623 | 19,269,126 | -28,486 | 1.73% | 89,086,270 |
| 2025-03-19 | 2025-03-17 | 4.655 | 19,297,612 | -64,569 | 1.74% | 89,827,658 |
| 2025-03-18 | 2025-03-14 | 4.434 | 19,362,181 | -156,675 | 1.74% | 85,846,108 |
| 2025-03-17 | 2025-03-13 | 4.423 | 19,518,856 | +265,872 | 1.76% | 86,335,198 |
| 2025-03-14 | 2025-03-12 | 4.371 | 19,252,984 | +49,377 | 1.73% | 84,145,401 |
| 2025-03-13 | 2025-03-11 | 4.413 | 19,203,607 | -225,043 | 1.73% | 84,738,558 |
| 2025-03-12 | 2025-03-10 | 4.497 | 19,428,650 | +48,427 | 1.75% | 87,368,471 |
| 2025-03-11 | 2025-03-07 | 4.434 | 19,380,223 | -16,142 | 1.74% | 85,926,101 |
| 2025-03-10 | 2025-03-06 | 4.507 | 19,396,365 | +203,203 | 1.74% | 87,427,559 |
| 2025-03-07 | 2025-03-05 | 4.349 | 19,193,162 | -713,109 | 1.73% | 83,479,688 |
| 2025-03-06 | 2025-03-04 | 4.276 | 19,906,271 | -5,697 | 1.79% | 85,113,840 |
| 2025-03-05 | 2025-03-03 | 4.234 | 19,911,968 | -310,502 | 1.79% | 84,299,399 |
| 2025-03-04 | 2025-02-28 | 4.223 | 20,222,470 | -65,518 | 1.82% | 85,400,971 |
| 2025-03-03 | 2025-02-27 | 4.371 | 20,287,988 | +15,192 | 1.83% | 88,668,899 |
| 2025-02-28 | 2025-02-26 | 4.360 | 20,272,796 | +127,240 | 1.82% | 88,389,002 |
| 2025-02-27 | 2025-02-25 | 4.402 | 20,145,556 | -54,125 | 1.81% | 88,682,878 |
| 2025-02-26 | 2025-02-24 | 4.444 | 20,199,681 | -476,671 | 1.82% | 89,772,062 |
| 2025-02-25 | 2025-02-21 | 4.571 | 20,676,352 | +53,174 | 1.86% | 94,503,498 |
| 2025-02-24 | 2025-02-20 | 4.486 | 20,623,178 | +37,982 | 1.86% | 92,522,941 |
| 2025-02-21 | 2025-02-19 | 4.634 | 20,585,196 | +41,780 | 1.85% | 95,387,600 |
| 2025-02-20 | 2025-02-18 | 4.634 | 20,543,416 | +182,313 | 1.85% | 95,194,000 |
| 2025-02-19 | 2025-02-17 | 4.455 | 20,361,103 | +52,225 | 1.83% | 90,703,889 |
| 2025-02-18 | 2025-02-14 | 4.507 | 20,308,878 | -183,263 | 1.83% | 91,540,639 |
| 2025-02-17 | 2025-02-13 | 4.307 | 20,492,141 | -235,487 | 1.84% | 88,266,292 |
| 2025-02-14 | 2025-02-12 | 4.402 | 20,727,628 | -111,097 | 1.86% | 91,245,221 |
| 2025-02-13 | 2025-02-11 | 4.402 | 20,838,725 | -24,688 | 1.87% | 91,734,281 |
| 2025-02-12 | 2025-02-10 | 4.718 | 20,863,413 | -412,103 | 1.88% | 98,434,561 |
| 2025-02-11 | 2025-02-07 | 4.750 | 21,275,516 | +443,438 | 1.91% | 101,051,062 |
| 2025-02-10 | 2025-02-06 | 4.349 | 20,832,078 | +71,216 | 1.87% | 90,608,071 |
| 2025-02-07 | 2025-02-05 | 4.149 | 20,760,862 | +10,445 | 1.87% | 86,144,160 |
| 2025-02-06 | 2025-02-04 | 4.244 | 20,750,417 | -308,602 | 1.87% | 88,067,590 |
| 2025-02-05 | 2025-02-03 | 4.191 | 21,059,019 | +19,940 | 1.89% | 88,268,439 |
| 2025-02-04 | 2025-01-28 | 4.276 | 21,039,079 | -121,542 | 1.89% | 89,957,421 |
| 2025-02-03 | 2025-01-24 | 4.118 | 21,160,621 | -120,592 | 1.90% | 87,134,352 |
| 2025-01-27 | 2025-01-23 | 4.012 | 21,281,213 | +16,142 | 1.91% | 85,389,721 |
| 2025-01-24 | 2025-01-22 | 3.928 | 21,265,071 | +58,872 | 1.91% | 83,533,352 |
| 2025-01-23 | 2025-01-21 | 3.981 | 21,206,199 | -165,221 | 1.91% | 84,418,741 |
| 2025-01-22 | 2025-01-20 | 3.791 | 21,371,420 | -2,848 | 1.92% | 81,025,201 |
| 2025-01-21 | 2025-01-17 | 3.770 | 21,374,268 | +18,991 | 1.92% | 80,585,799 |
| 2025-01-20 | 2025-01-16 | 3.823 | 21,355,277 | -181,364 | 1.92% | 81,638,698 |
| 2025-01-17 | 2025-01-15 | 3.791 | 21,536,641 | +106,349 | 1.94% | 81,651,602 |
| 2025-01-16 | 2025-01-14 | 3.876 | 21,430,292 | -764,384 | 1.93% | 83,053,922 |
| 2025-01-15 | 2025-01-13 | 3.791 | 22,194,676 | +29,436 | 2.00% | 84,146,402 |
| 2025-01-14 | 2025-01-10 | 3.760 | 22,165,240 | -6,647 | 1.99% | 83,334,511 |
| 2025-01-13 | 2025-01-09 | 3.897 | 22,171,887 | +49,377 | 1.99% | 86,395,002 |
| 2025-01-10 | 2025-01-08 | 3.897 | 22,122,510 | +28,486 | 1.99% | 86,202,599 |
| 2025-01-09 | 2025-01-07 | 3.991 | 22,094,024 | -8,546 | 1.99% | 88,185,721 |
| 2025-01-08 | 2025-01-06 | 4.086 | 22,102,570 | +38,932 | 1.99% | 90,314,761 |
| 2025-01-07 | 2025-01-03 | 4.107 | 22,063,638 | -6,647 | 1.98% | 90,620,399 |
| 2025-01-06 | 2025-01-02 | 4.118 | 22,070,285 | +22,789 | 1.99% | 90,880,129 |
| 2025-01-03 | 2024-12-31 | 4.265 | 22,047,496 | +214,597 | 1.98% | 94,036,950 |
| 2025-01-02 | 2024-12-27 | 4.097 | 21,832,899 | +13,294 | 1.96% | 89,442,771 |
| 2024-12-30 | 2024-12-24 | 4.076 | 21,819,605 | +6,647 | 1.96% | 88,928,729 |
| 2024-12-27 | 2024-12-20 | 4.076 | 21,812,958 | -11,395 | 1.96% | 88,901,639 |
| 2024-12-23 | 2024-12-19 | 4.034 | 21,824,353 | -564,979 | 1.96% | 88,028,721 |
| 2024-12-20 | 2024-12-18 | 4.149 | 22,389,332 | +4,747 | 2.01% | 92,901,258 |
| 2024-12-19 | 2024-12-17 | 4.244 | 22,384,585 | -390,263 | 2.01% | 95,003,221 |
| 2024-12-18 | 2024-12-16 | 4.265 | 22,774,848 | -357,029 | 2.05% | 97,139,251 |
| 2024-12-17 | 2024-12-13 | 4.107 | 23,131,877 | -16,142 | 2.08% | 95,007,900 |
| 2024-12-16 | 2024-12-12 | 4.149 | 23,148,019 | -331,392 | 2.08% | 96,049,319 |
| 2024-12-13 | 2024-12-11 | 4.076 | 23,479,411 | -511,805 | 2.11% | 95,693,492 |
| 2024-12-12 | 2024-12-10 | 4.023 | 23,991,216 | -347,533 | 2.16% | 96,516,122 |
| 2024-12-11 | 2024-12-09 | 4.149 | 24,338,749 | -810,912 | 2.19% | 100,990,079 |
| 2024-12-10 | 2024-12-06 | 4.034 | 25,149,661 | -432,993 | 2.26% | 101,441,380 |
| 2024-12-09 | 2024-12-05 | 4.034 | 25,582,654 | -3,798 | 2.30% | 103,187,861 |
| 2024-12-06 | 2024-12-04 | 4.002 | 25,586,452 | -459,580 | 2.30% | 102,394,800 |
| 2024-12-05 | 2024-12-03 | 3.844 | 26,046,032 | -261,125 | 2.34% | 100,119,500 |
| 2024-12-04 | 2024-12-02 | 3.812 | 26,307,157 | -969,486 | 2.36% | 100,292,100 |
| 2024-12-03 | 2024-11-29 | 3.728 | 27,276,643 | -393,112 | 2.45% | 101,690,040 |
| 2024-12-02 | 2024-11-28 | 3.749 | 27,669,755 | -323,795 | 2.48% | 103,738,401 |
| 2024-11-29 | 2024-11-27 | 3.939 | 27,993,550 | +8,546 | 2.51% | 110,258,941 |
| 2024-11-28 | 2024-11-26 | 3.918 | 27,985,004 | +1,824,077 | 2.51% | 109,635,841 |
| 2024-11-27 | 2024-11-25 | 3.949 | 26,160,927 | +57,922 | 2.35% | 103,316,250 |
| 2024-11-26 | 2024-11-22 | 3.907 | 26,103,005 | +131,987 | 2.34% | 101,987,901 |
| 2024-11-25 | 2024-11-21 | 3.939 | 25,971,018 | +56,023 | 2.33% | 102,292,740 |
| 2024-11-22 | 2024-11-20 | 3.991 | 25,914,995 | +68,368 | 2.33% | 103,436,681 |
| 2024-11-21 | 2024-11-19 | 4.044 | 25,846,627 | +15,192 | 2.32% | 104,524,798 |
| 2024-11-20 | 2024-11-18 | 4.023 | 25,831,435 | +27,537 | 2.32% | 103,919,281 |
| 2024-11-19 | 2024-11-15 | 4.065 | 25,803,898 | -8,546 | 2.32% | 104,895,500 |
| 2024-11-18 | 2024-11-14 | 4.034 | 25,812,444 | +37,032 | 2.32% | 104,114,721 |
| 2024-11-15 | 2024-11-13 | 4.202 | 25,775,412 | +55,074 | 2.31% | 108,308,552 |
| 2024-11-14 | 2024-11-12 | 4.097 | 25,720,338 | +62,670 | 2.31% | 105,368,430 |
| 2024-11-13 | 2024-11-11 | 4.255 | 25,657,668 | +4,748 | 2.30% | 109,164,840 |
| 2024-11-12 | 2024-11-08 | 4.276 | 25,652,920 | +16,142 | 2.30% | 109,684,959 |
| 2024-11-11 | 2024-11-07 | 4.286 | 25,636,778 | +16,142 | 2.30% | 109,885,930 |
| 2024-11-08 | 2024-11-06 | 4.234 | 25,620,636 | -15,192 | 2.30% | 108,467,642 |
| 2024-11-07 | 2024-11-05 | 4.307 | 25,635,828 | +18,991 | 2.30% | 110,421,818 |
| 2024-11-06 | 2024-11-04 | 4.234 | 25,616,837 | +29,435 | 2.30% | 108,451,558 |
| 2024-11-05 | 2024-11-01 | 4.255 | 25,587,402 | +74,065 | 2.30% | 108,865,882 |
| 2024-11-04 | 2024-10-31 | 4.339 | 25,513,337 | +61,720 | 2.29% | 110,700,280 |
| 2024-11-01 | 2024-10-30 | 4.465 | 25,451,617 | -98,752 | 2.28% | 113,648,962 |
| 2024-10-31 | 2024-10-29 | 4.465 | 25,550,369 | -90,207 | 2.29% | 114,089,919 |
| 2024-10-30 | 2024-10-28 | 4.465 | 25,640,576 | +108,248 | 2.30% | 114,492,720 |
| 2024-10-29 | 2024-10-25 | 4.455 | 25,532,328 | +1,899 | 2.29% | 113,740,470 |
| 2024-10-28 | 2024-10-24 | 4.413 | 25,530,429 | +14,243 | 2.29% | 112,656,531 |
| 2024-10-25 | 2024-10-23 | 4.518 | 25,516,186 | -47,477 | 2.29% | 115,280,882 |
| 2024-10-24 | 2024-10-22 | 4.497 | 25,563,663 | +145,281 | 2.29% | 114,956,940 |
| 2024-10-23 | 2024-10-21 | 4.234 | 25,418,382 | -284,864 | 2.28% | 107,611,378 |
| 2024-10-22 | 2024-10-18 | 4.255 | 25,703,246 | -107,299 | 2.31% | 109,358,760 |
| 2024-10-21 | 2024-10-17 | 3.981 | 25,810,545 | -132,936 | 2.32% | 102,747,961 |
| 2024-10-18 | 2024-10-16 | 3.991 | 25,943,481 | +89,257 | 2.33% | 103,550,380 |
| 2024-10-17 | 2024-10-15 | 4.076 | 25,854,224 | -119,643 | 2.32% | 105,372,361 |
| 2024-10-16 | 2024-10-14 | 4.213 | 25,973,867 | -62,670 | 2.33% | 109,416,002 |
| 2024-10-15 | 2024-10-10 | 4.392 | 26,036,537 | +289,612 | 2.34% | 114,341,402 |
| 2024-10-14 | 2024-10-09 | 4.297 | 25,746,925 | +182,313 | 2.31% | 110,629,199 |
| 2024-10-10 | 2024-10-08 | 4.402 | 25,564,612 | +204,152 | 2.29% | 112,538,138 |
| 2024-10-09 | 2024-10-07 | 5.055 | 25,360,460 | -204,152 | 2.28% | 128,198,399 |
| 2024-10-08 | 2024-10-04 | 4.834 | 25,564,612 | -1,017,913 | 2.29% | 123,576,568 |
| 2024-10-07 | 2024-10-03 | 4.339 | 26,582,525 | +104,450 | 2.39% | 115,339,399 |
| 2024-10-04 | 2024-10-02 | 4.497 | 26,478,075 | +350,382 | 2.38% | 119,068,949 |
| 2024-10-03 | 2024-09-30 | 4.465 | 26,127,693 | +788,123 | 2.34% | 116,667,840 |
| 2024-10-02 | 2024-09-27 | 4.118 | 25,339,570 | +58,872 | 2.27% | 104,342,259 |
| 2024-09-30 | 2024-09-26 | 4.107 | 25,280,698 | -217,446 | 2.27% | 103,833,599 |
| 2024-09-27 | 2024-09-25 | 3.718 | 25,498,144 | -15,193 | 2.29% | 94,791,089 |
| 2024-09-26 | 2024-09-24 | 3.707 | 25,513,337 | +70,266 | 2.29% | 94,578,880 |
| 2024-09-25 | 2024-09-23 | 3.633 | 25,443,071 | -459,580 | 2.28% | 92,442,751 |
| 2024-09-24 | 2024-09-20 | 3.697 | 25,902,651 | -113,945 | 2.32% | 95,749,291 |
| 2024-09-23 | 2024-09-19 | 3.770 | 26,016,596 | +85,459 | 2.33% | 98,088,420 |
| 2024-09-20 | 2024-09-17 | 3.739 | 25,931,137 | -129,138 | 2.33% | 96,946,950 |
| 2024-09-19 | 2024-09-16 | 3.697 | 26,060,275 | -80,712 | 2.34% | 96,331,949 |
| 2024-09-17 | 2024-09-13 | 3.749 | 26,140,987 | -135,785 | 2.34% | 98,006,802 |
| 2024-09-16 | 2024-09-12 | 3.739 | 26,276,772 | -192,757 | 2.36% | 98,239,152 |
| 2024-09-13 | 2024-09-11 | 3.739 | 26,469,529 | +14,243 | 2.37% | 98,959,799 |
| 2024-09-12 | 2024-09-10 | 3.781 | 26,455,286 | -75,964 | 2.37% | 100,020,990 |
| 2024-09-11 | 2024-09-09 | 3.862 | 26,531,250 | -329,492 | 2.38% | 102,461,527 |
| 2024-09-10 | 2024-09-05 | 3.797 | 26,860,742 | +518,172 | 2.41% | 101,995,439 |
| 2024-09-09 | 2024-09-04 | 3.646 | 26,342,570 | +114,948 | 2.42% | 96,049,460 |
| 2024-09-05 | 2024-09-03 | 3.506 | 26,227,622 | +736,038 | 2.41% | 91,952,250 |
| 2024-09-04 | 2024-09-02 | 3.592 | 25,491,584 | -32,445 | 2.34% | 91,571,671 |
| 2024-09-03 | 2024-08-30 | 3.495 | 25,524,029 | -395,829 | 2.34% | 89,210,161 |
| 2024-09-02 | 2024-08-29 | 3.495 | 25,919,858 | -648,900 | 2.38% | 90,593,641 |
| 2024-08-30 | 2024-08-28 | 2.869 | 26,568,758 | +182,619 | 2.44% | 76,238,260 |
| 2024-08-29 | 2024-08-27 | 2.913 | 26,386,139 | +260,487 | 2.42% | 76,852,800 |
| 2024-08-28 | 2024-08-26 | 2.816 | 26,125,652 | -78,795 | 2.40% | 73,557,630 |
| 2024-08-27 | 2024-08-23 | 2.686 | 26,204,447 | +119,583 | 2.41% | 70,387,320 |
| 2024-08-26 | 2024-08-22 | 2.686 | 26,084,864 | -97,335 | 2.40% | 70,066,110 |
| 2024-08-23 | 2024-08-21 | 2.665 | 26,182,199 | -96,408 | 2.41% | 69,762,680 |
| 2024-08-22 | 2024-08-20 | 2.718 | 26,278,607 | +27,810 | 2.41% | 71,436,960 |
| 2024-08-21 | 2024-08-19 | 2.718 | 26,250,797 | +68,598 | 2.41% | 71,361,360 |
| 2024-08-20 | 2024-08-16 | 2.751 | 26,182,199 | -9,270 | 2.41% | 72,022,200 |
| 2024-08-19 | 2024-08-15 | 2.729 | 26,191,469 | -1,326,537 | 2.41% | 71,482,620 |
| 2024-08-16 | 2024-08-14 | 2.772 | 27,518,006 | +9,270 | 2.53% | 76,290,449 |
| 2024-08-15 | 2024-08-13 | 2.762 | 27,508,736 | +56,547 | 2.53% | 75,967,999 |
| 2024-08-14 | 2024-08-12 | 2.783 | 27,452,189 | +126,999 | 2.52% | 76,404,119 |
| 2024-08-13 | 2024-08-09 | 2.923 | 27,325,190 | +43,569 | 2.51% | 79,882,669 |
| 2024-08-12 | 2024-08-08 | 2.816 | 27,281,621 | +19,467 | 2.51% | 76,812,299 |
| 2024-08-09 | 2024-08-07 | 2.848 | 27,262,154 | +26,883 | 2.50% | 77,639,759 |
| 2024-08-08 | 2024-08-06 | 2.880 | 27,235,271 | -64,890 | 2.50% | 78,444,599 |
| 2024-08-07 | 2024-08-05 | 2.837 | 27,300,161 | -230,823 | 2.51% | 77,453,499 |
| 2024-08-06 | 2024-08-02 | 2.934 | 27,530,984 | -743,455 | 2.53% | 80,781,279 |
| 2024-08-02 | 2024-07-31 | 3.053 | 28,274,439 | +40,788 | 2.60% | 86,317,831 |
| 2024-08-01 | 2024-07-30 | 2.923 | 28,233,651 | +3,708 | 2.59% | 82,538,471 |
| 2024-07-31 | 2024-07-29 | 2.913 | 28,229,943 | -65,817 | 2.59% | 82,223,101 |
| 2024-07-30 | 2024-07-26 | 2.934 | 28,295,760 | -10,197 | 2.60% | 83,025,281 |
| 2024-07-29 | 2024-07-25 | 2.891 | 28,305,957 | -165,006 | 2.60% | 81,833,801 |
| 2024-07-26 | 2024-07-24 | 3.010 | 28,470,963 | +18,540 | 2.62% | 85,689,270 |
| 2024-07-25 | 2024-07-23 | 2.869 | 28,452,423 | +148,320 | 2.61% | 81,643,380 |
| 2024-07-24 | 2024-07-22 | 2.934 | 28,304,103 | -32,445 | 2.60% | 83,049,761 |
| 2024-07-23 | 2024-07-19 | 2.913 | 28,336,548 | +16,686 | 2.60% | 82,533,600 |
| 2024-07-22 | 2024-07-18 | 2.956 | 28,319,862 | -41,715 | 2.60% | 83,707,001 |
| 2024-07-19 | 2024-07-17 | 2.934 | 28,361,577 | +11,124 | 2.61% | 83,218,400 |
| 2024-07-18 | 2024-07-16 | 2.945 | 28,350,453 | -927 | 2.60% | 83,491,590 |
| 2024-07-17 | 2024-07-15 | 2.902 | 28,351,380 | +12,051 | 2.60% | 82,270,960 |
| 2024-07-16 | 2024-07-12 | 2.999 | 28,339,329 | -53,766 | 2.60% | 84,987,380 |
| 2024-07-15 | 2024-07-11 | 2.988 | 28,393,095 | -36,153 | 2.61% | 84,842,330 |
| 2024-07-12 | 2024-07-10 | 2.923 | 28,429,248 | -119,583 | 2.61% | 83,110,280 |
| 2024-07-11 | 2024-07-09 | 2.967 | 28,548,831 | -497,799 | 2.62% | 84,691,750 |
| 2024-07-10 | 2024-07-08 | 2.999 | 29,046,630 | +7,416 | 2.67% | 87,108,520 |
| 2024-07-09 | 2024-07-05 | 3.074 | 29,039,214 | +94,554 | 2.67% | 89,279,100 |
| 2024-07-08 | 2024-07-04 | 3.107 | 28,944,660 | -240,093 | 2.66% | 89,925,120 |
| 2024-07-05 | 2024-07-03 | 3.150 | 29,184,753 | -26,883 | 2.68% | 91,930,359 |
| 2024-07-04 | 2024-07-02 | 3.128 | 29,211,636 | +127,926 | 2.68% | 91,384,799 |
| 2024-07-03 | 2024-06-28 | 3.247 | 29,083,710 | +20,394 | 2.67% | 94,435,740 |
| 2024-06-28 | 2024-06-26 | 3.118 | 29,063,316 | +25,956 | 2.67% | 90,607,280 |
| 2024-06-27 | 2024-06-25 | 3.085 | 29,037,360 | +21,321 | 2.67% | 89,586,640 |
| 2024-06-26 | 2024-06-24 | 3.118 | 29,016,039 | +63,963 | 2.67% | 90,459,890 |
| 2024-06-25 | 2024-06-21 | 3.064 | 28,952,076 | +101,970 | 2.66% | 88,698,880 |
| 2024-06-24 | 2024-06-20 | 3.182 | 28,850,106 | +147,393 | 2.65% | 91,809,900 |
| 2024-06-21 | 2024-06-19 | 3.236 | 28,702,713 | -3,708 | 2.64% | 92,889,000 |
| 2024-06-20 | 2024-06-18 | 3.215 | 28,706,421 | +6,489 | 2.64% | 92,281,660 |
| 2024-06-19 | 2024-06-17 | 3.247 | 28,699,932 | -1,854 | 2.64% | 93,189,600 |
| 2024-06-17 | 2024-06-13 | 3.258 | 28,701,786 | -45,423 | 2.64% | 93,505,240 |
| 2024-06-14 | 2024-06-12 | 3.204 | 28,747,209 | -2,781 | 2.64% | 92,102,670 |
| 2024-06-13 | 2024-06-11 | 3.215 | 28,749,990 | +146,466 | 2.64% | 92,421,720 |
| 2024-06-12 | 2024-06-07 | 3.279 | 28,603,524 | +20,394 | 2.63% | 93,802,240 |
| 2024-06-11 | 2024-06-06 | 3.258 | 28,583,130 | -453,303 | 2.63% | 93,118,680 |
| 2024-06-07 | 2024-06-05 | 3.323 | 29,036,433 | -16,686 | 2.67% | 96,474,840 |
| 2024-06-06 | 2024-06-04 | 3.301 | 29,053,119 | +6,489 | 2.66% | 95,903,460 |
| 2024-06-05 | 2024-06-03 | 3.323 | 29,046,630 | -9,270 | 2.65% | 96,508,720 |
| 2024-06-04 | 2024-05-31 | 3.290 | 29,055,900 | +68,598 | 2.66% | 95,599,200 |
| 2024-06-03 | 2024-05-30 | 3.269 | 28,987,302 | -271,611 | 2.65% | 94,748,100 |
| 2024-05-31 | 2024-05-29 | 3.290 | 29,258,913 | -428,274 | 2.67% | 96,267,149 |
| 2024-05-30 | 2024-05-28 | 3.323 | 29,687,187 | -248,437 | 2.71% | 98,636,999 |
| 2024-05-29 | 2024-05-27 | 3.409 | 29,935,624 | -81,576 | 2.74% | 102,045,882 |
| 2024-05-28 | 2024-05-24 | 3.312 | 30,017,200 | +42,642 | 2.74% | 99,409,672 |
| 2024-05-27 | 2024-05-23 | 3.441 | 29,974,558 | +61,183 | 2.74% | 103,148,652 |
| 2024-05-24 | 2024-05-22 | 3.484 | 29,913,375 | -1,080,883 | 2.73% | 104,228,868 |
| 2024-05-23 | 2024-05-21 | 3.549 | 30,994,258 | +90,846 | 2.83% | 110,001,150 |
| 2024-05-22 | 2024-05-20 | 3.614 | 30,903,412 | -383,778 | 2.82% | 111,678,950 |
| 2024-05-21 | 2024-05-17 | 3.517 | 31,287,190 | +221,553 | 2.86% | 110,028,260 |
| 2024-05-20 | 2024-05-16 | 3.560 | 31,065,637 | -3,708 | 2.84% | 110,589,600 |
| 2024-05-17 | 2024-05-14 | 3.635 | 31,069,345 | -49,131 | 2.84% | 112,948,920 |
| 2024-05-16 | 2024-05-13 | 3.571 | 31,118,476 | -652,608 | 2.84% | 111,113,390 |
| 2024-05-14 | 2024-05-10 | 3.571 | 31,771,084 | -1,050,292 | 2.90% | 113,443,629 |
| 2024-05-13 | 2024-05-09 | 3.592 | 32,821,376 | -607,185 | 3.00% | 117,901,981 |
| 2024-05-10 | 2024-05-08 | 3.560 | 33,428,561 | +14,832 | 3.06% | 119,001,300 |
| 2024-05-09 | 2024-05-07 | 3.646 | 33,413,729 | +233,604 | 3.05% | 121,832,100 |
| 2024-05-08 | 2024-05-06 | 3.711 | 33,180,125 | -9,270 | 3.03% | 123,127,921 |
| 2024-05-07 | 2024-05-03 | 3.732 | 33,189,395 | +49,131 | 3.03% | 123,878,381 |
| 2024-05-06 | 2024-05-02 | 3.711 | 33,140,264 | -27,810 | 3.03% | 122,980,001 |
| 2024-05-03 | 2024-04-30 | 3.538 | 33,168,074 | +323,523 | 3.03% | 117,358,401 |
| 2024-05-02 | 2024-04-29 | 3.517 | 32,844,551 | +14,832 | 3.00% | 115,505,061 |
| 2024-04-30 | 2024-04-26 | 3.452 | 32,829,719 | +293,859 | 3.00% | 113,328,001 |
| 2024-04-29 | 2024-04-25 | 3.376 | 32,535,860 | -75,087 | 2.97% | 109,856,741 |
| 2024-04-26 | 2024-04-24 | 3.409 | 32,610,947 | +50,058 | 2.98% | 111,165,641 |
| 2024-04-25 | 2024-04-23 | 3.290 | 32,560,889 | -38,934 | 2.98% | 107,131,251 |
| 2024-04-24 | 2024-04-22 | 3.344 | 32,599,823 | -38,934 | 2.98% | 109,017,701 |
| 2024-04-23 | 2024-04-19 | 3.150 | 32,638,757 | +127,926 | 2.98% | 102,810,281 |
| 2024-04-22 | 2024-04-18 | 3.247 | 32,510,831 | -18,540 | 2.97% | 105,563,711 |
| 2024-04-19 | 2024-04-17 | 3.236 | 32,529,371 | +1,054,979 | 2.97% | 105,273,001 |
| 2024-04-18 | 2024-04-16 | 3.204 | 31,474,392 | -44,496 | 2.88% | 100,840,243 |
| 2024-04-17 | 2024-04-15 | 3.236 | 31,518,888 | +102,897 | 2.88% | 102,002,831 |
| 2024-04-16 | 2024-04-12 | 3.366 | 31,415,991 | -14,832 | 2.87% | 105,736,625 |
| 2024-04-15 | 2024-04-11 | 3.420 | 31,430,823 | -131,634 | 2.87% | 107,481,842 |
| 2024-04-12 | 2024-04-10 | 3.528 | 31,562,457 | -1,120,796 | 2.88% | 111,336,776 |
| 2024-04-11 | 2024-04-09 | 3.538 | 32,683,253 | -33,372 | 2.99% | 115,642,961 |
| 2024-04-10 | 2024-04-08 | 3.463 | 32,716,625 | -230,823 | 2.99% | 113,290,531 |
| 2024-04-09 | 2024-04-05 | 3.560 | 32,947,448 | -76,014 | 3.01% | 117,288,601 |
| 2024-04-08 | 2024-04-03 | 3.603 | 33,023,462 | +506,142 | 3.02% | 118,984,161 |
| 2024-04-05 | 2024-04-02 | 3.614 | 32,517,320 | -48,204 | 2.97% | 117,511,302 |
| 2024-04-03 | 2024-03-28 | 3.560 | 32,565,524 | -150,174 | 2.98% | 115,929,001 |
| 2024-04-02 | 2024-03-27 | 3.851 | 32,715,698 | -35,226 | 2.99% | 125,992,441 |
| 2024-03-28 | 2024-03-26 | 3.851 | 32,750,924 | +579,376 | 2.99% | 126,128,101 |
| 2024-03-27 | 2024-03-25 | 3.765 | 32,171,548 | +1,323,904 | 2.94% | 121,120,448 |
| 2024-03-26 | 2024-03-22 | 3.883 | 30,847,644 | -154,809 | 2.82% | 119,796,626 |
| 2024-03-25 | 2024-03-21 | 3.981 | 31,002,453 | -31,518 | 2.83% | 123,407,771 |
| 2024-03-22 | 2024-03-20 | 3.927 | 31,033,971 | +9,270 | 2.84% | 121,859,339 |
| 2024-03-21 | 2024-03-19 | 3.937 | 31,024,701 | -33,372 | 2.84% | 122,157,617 |
| 2024-03-20 | 2024-03-18 | 3.991 | 31,058,073 | -18,540 | 2.84% | 123,964,209 |
| 2024-03-19 | 2024-03-15 | 3.894 | 31,076,613 | +249,363 | 2.84% | 121,021,064 |
| 2024-03-18 | 2024-03-14 | 3.948 | 30,827,250 | +281,809 | 2.82% | 121,712,716 |
| 2024-03-15 | 2024-03-13 | 4.153 | 30,545,441 | -1,253,453 | 2.79% | 126,860,732 |
| 2024-03-14 | 2024-03-12 | 4.024 | 31,798,894 | +1,854 | 2.91% | 127,950,189 |
| 2024-03-13 | 2024-03-11 | 3.797 | 31,797,040 | +122,364 | 2.91% | 120,739,519 |
| 2024-03-12 | 2024-03-08 | 3.646 | 31,674,676 | +231,750 | 2.89% | 115,491,219 |
| 2024-03-11 | 2024-03-07 | 3.732 | 31,442,926 | +343,917 | 2.87% | 117,359,740 |
| 2024-03-08 | 2024-03-06 | 3.819 | 31,099,009 | +55,620 | 2.84% | 118,759,920 |
| 2024-03-07 | 2024-03-05 | 3.830 | 31,043,389 | -4,635 | 2.84% | 118,882,400 |
| 2024-03-06 | 2024-03-04 | 3.970 | 31,048,024 | +93,627 | 2.84% | 123,254,240 |
| 2024-03-05 | 2024-03-01 | 3.916 | 30,954,397 | +44,496 | 2.83% | 121,212,960 |
| 2024-03-04 | 2024-02-29 | 3.959 | 30,909,901 | +250,290 | 2.82% | 122,372,480 |
| 2024-03-01 | 2024-02-28 | 3.948 | 30,659,611 | +272,538 | 2.80% | 121,050,841 |
| 2024-02-29 | 2024-02-27 | 4.121 | 30,387,073 | -95,481 | 2.78% | 125,219,601 |
| 2024-02-28 | 2024-02-26 | 4.121 | 30,482,554 | -34,299 | 2.79% | 125,613,061 |
| 2024-02-27 | 2024-02-23 | 4.326 | 30,516,853 | -68,598 | 2.79% | 132,009,201 |
| 2024-02-26 | 2024-02-22 | 4.315 | 30,585,451 | +255,852 | 2.80% | 131,976,001 |
| 2024-02-23 | 2024-02-21 | 4.164 | 30,329,599 | -158,517 | 2.77% | 126,291,481 |
| 2024-02-22 | 2024-02-20 | 4.153 | 30,488,116 | -153,882 | 2.79% | 126,622,651 |
| 2024-02-21 | 2024-02-19 | 4.164 | 30,641,998 | +90,846 | 2.80% | 127,592,301 |
| 2024-02-20 | 2024-02-16 | 4.239 | 30,551,152 | +49,131 | 2.79% | 129,521,011 |
| 2024-02-19 | 2024-02-15 | 4.067 | 30,502,021 | +42,642 | 2.79% | 124,048,081 |
| 2024-02-16 | 2024-02-14 | 3.959 | 30,459,379 | +133,488 | 2.78% | 120,588,861 |
| 2024-02-15 | 2024-02-09 | 3.991 | 30,325,891 | +516,340 | 2.77% | 121,041,801 |
| 2024-02-14 | 2024-02-07 | 4.067 | 29,809,551 | +11,124 | 2.72% | 121,231,888 |
| 2024-02-08 | 2024-02-06 | 3.732 | 29,798,427 | -258,634 | 2.72% | 111,221,698 |
| 2024-02-07 | 2024-02-05 | 3.182 | 30,057,061 | -589,572 | 2.75% | 95,650,801 |
| 2024-02-06 | 2024-02-02 | 2.945 | 30,646,633 | +63,036 | 2.80% | 90,253,801 |
| 2024-02-05 | 2024-02-01 | 2.956 | 30,583,597 | -1,633,374 | 2.80% | 90,398,081 |
| 2024-02-02 | 2024-01-31 | 2.999 | 32,216,971 | +109,386 | 2.94% | 96,616,119 |
| 2024-02-01 | 2024-01-30 | 3.139 | 32,107,585 | -527,464 | 2.93% | 100,790,759 |
| 2024-01-31 | 2024-01-29 | 3.247 | 32,635,049 | +253,998 | 2.98% | 105,967,051 |
| 2024-01-30 | 2024-01-26 | 3.225 | 32,381,051 | +252,145 | 2.96% | 104,443,692 |
| 2024-01-29 | 2024-01-25 | 3.635 | 32,128,906 | -35,226 | 2.92% | 116,800,828 |
| 2024-01-26 | 2024-01-24 | 3.646 | 32,164,132 | +102,897 | 2.92% | 117,275,858 |
| 2024-01-25 | 2024-01-23 | 3.581 | 32,061,235 | -106,605 | 2.91% | 114,825,519 |
| 2024-01-24 | 2024-01-22 | 3.355 | 32,167,840 | +62,109 | 2.92% | 107,920,109 |
| 2024-01-23 | 2024-01-19 | 3.614 | 32,105,731 | +45,423 | 2.92% | 116,023,899 |
| 2024-01-22 | 2024-01-18 | 3.646 | 32,060,308 | -23,175 | 2.91% | 116,897,299 |
| 2024-01-19 | 2024-01-17 | 3.571 | 32,083,483 | +18,540 | 2.92% | 114,559,099 |
| 2024-01-18 | 2024-01-16 | 3.776 | 32,064,943 | -60,255 | 2.91% | 121,064,999 |
| 2024-01-17 | 2024-01-15 | 3.776 | 32,125,198 | +179,838 | 2.92% | 121,292,498 |
| 2024-01-16 | 2024-01-12 | 3.668 | 31,945,360 | +459,792 | 2.90% | 117,167,399 |
| 2024-01-15 | 2024-01-11 | 3.732 | 31,485,568 | +84,358 | 2.86% | 117,518,899 |
| 2024-01-12 | 2024-01-10 | 3.635 | 31,401,210 | -63,036 | 2.85% | 114,155,376 |
| 2024-01-11 | 2024-01-09 | 3.571 | 31,464,246 | -8,343 | 2.86% | 112,348,016 |
| 2024-01-10 | 2024-01-08 | 3.484 | 31,472,589 | -45,423 | 2.86% | 109,661,726 |
| 2024-01-09 | 2024-01-05 | 3.420 | 31,518,012 | +79,722 | 2.87% | 107,779,996 |
| 2024-01-08 | 2024-01-04 | 3.614 | 31,438,290 | +40,788 | 2.86% | 113,611,896 |
| 2024-01-05 | 2024-01-03 | 3.463 | 31,397,502 | -927 | 2.85% | 108,722,696 |
| 2024-01-04 | 2024-01-02 | 3.495 | 31,398,429 | +7,416 | 2.85% | 109,742,036 |
| 2024-01-03 | 2023-12-29 | 3.495 | 31,391,013 | -266,049 | 2.85% | 109,716,116 |
| 2024-01-02 | 2023-12-28 | 3.463 | 31,657,062 | -148,320 | 2.88% | 109,621,496 |
| 2023-12-29 | 2023-12-27 | 3.182 | 31,805,382 | +12,051 | 2.89% | 101,214,496 |
| 2023-12-28 | 2023-12-22 | 3.172 | 31,793,331 | +114,948 | 2.89% | 100,833,176 |
| 2023-12-27 | 2023-12-21 | 3.420 | 31,678,383 | -13,905 | 2.88% | 108,328,406 |
| 2023-12-22 | 2023-12-20 | 3.312 | 31,692,288 | +6,489 | 2.88% | 104,957,156 |
| 2023-12-21 | 2023-12-19 | 3.333 | 31,685,799 | +34,299 | 2.88% | 105,619,286 |
| 2023-12-20 | 2023-12-18 | 3.409 | 31,651,500 | -9,270 | 2.85% | 107,895,036 |
| 2023-12-19 | 2023-12-15 | 3.366 | 31,660,770 | +13,905 | 2.85% | 106,560,476 |
| 2023-12-18 | 2023-12-14 | 3.452 | 31,646,865 | -7,416 | 2.85% | 109,244,796 |
| 2023-12-15 | 2023-12-13 | 3.344 | 31,654,281 | +54,693 | 2.85% | 105,855,696 |
| 2023-12-14 | 2023-12-12 | 3.398 | 31,599,588 | +17,613 | 2.85% | 107,377,196 |
| 2023-12-13 | 2023-12-11 | 3.463 | 31,581,975 | +50,058 | 2.84% | 109,361,486 |
| 2023-12-12 | 2023-12-08 | 3.506 | 31,531,917 | +40,788 | 2.84% | 110,548,746 |
| 2023-12-11 | 2023-12-07 | 3.495 | 31,491,129 | -14,832 | 2.84% | 110,066,036 |
| 2023-12-08 | 2023-12-06 | 3.538 | 31,505,961 | -37,080 | 2.84% | 111,477,356 |
| 2023-12-07 | 2023-12-05 | 3.398 | 31,543,041 | -87,138 | 2.84% | 107,185,046 |
| 2023-12-05 | 2023-12-01 | 3.549 | 31,630,179 | -15,759 | 2.85% | 112,258,086 |
| 2023-12-04 | 2023-11-30 | 3.560 | 31,645,938 | +15,759 | 2.85% | 112,655,396 |
| 2023-12-01 | 2023-11-29 | 3.560 | 31,630,179 | -144,612 | 2.85% | 112,599,296 |
| 2023-11-30 | 2023-11-28 | 3.614 | 31,774,791 | -53,766 | 2.86% | 114,827,945 |
| 2023-11-29 | 2023-11-27 | 3.571 | 31,828,557 | -98,262 | 2.87% | 113,648,845 |
| 2023-11-28 | 2023-11-24 | 3.592 | 31,926,819 | +22,248 | 2.87% | 114,688,525 |
| 2023-11-27 | 2023-11-23 | 3.743 | 31,904,571 | -110,313 | 2.87% | 119,426,985 |
| 2023-11-24 | 2023-11-22 | 3.668 | 32,014,884 | -252,145 | 2.88% | 117,422,395 |
| 2023-11-23 | 2023-11-21 | 3.614 | 32,267,029 | +41,715 | 2.91% | 116,606,798 |
| 2023-11-22 | 2023-11-20 | 3.722 | 32,225,314 | -18,540 | 2.90% | 119,932,348 |
| 2023-11-21 | 2023-11-17 | 3.711 | 32,243,854 | +22,248 | 2.90% | 119,653,518 |
| 2023-11-20 | 2023-11-16 | 3.732 | 32,221,606 | +45,423 | 2.90% | 120,266,138 |
| 2023-11-17 | 2023-11-15 | 3.840 | 32,176,183 | +19,467 | 2.90% | 123,567,598 |
| 2023-11-16 | 2023-11-14 | 3.711 | 32,156,716 | -134,415 | 2.90% | 119,330,158 |
| 2023-11-15 | 2023-11-13 | 3.722 | 32,291,131 | +215,991 | 2.91% | 120,177,298 |
| 2023-11-14 | 2023-11-10 | 3.700 | 32,075,140 | +176,130 | 2.89% | 118,681,429 |
| 2023-11-13 | 2023-11-09 | 3.722 | 31,899,010 | -4,635 | 2.87% | 118,717,949 |
| 2023-11-10 | 2023-11-08 | 3.635 | 31,903,645 | +447,741 | 2.87% | 115,981,919 |
| 2023-11-09 | 2023-11-07 | 3.376 | 31,455,904 | -80,649 | 2.83% | 106,210,290 |
| 2023-11-08 | 2023-11-06 | 3.668 | 31,536,553 | +103,824 | 2.84% | 115,667,999 |
| 2023-11-07 | 2023-11-03 | 3.463 | 31,432,729 | -112,167 | 2.83% | 108,844,680 |
| 2023-11-06 | 2023-11-02 | 3.420 | 31,544,896 | +208,575 | 2.84% | 107,871,929 |
| 2023-11-03 | 2023-11-01 | 3.441 | 31,336,321 | +615,528 | 2.82% | 107,834,760 |
| 2023-11-02 | 2023-10-31 | 2.967 | 30,720,793 | -85,284 | 2.77% | 91,135,001 |
| 2023-11-01 | 2023-10-30 | 2.859 | 30,806,077 | +197,451 | 2.77% | 88,064,800 |
| 2023-10-31 | 2023-10-27 | 2.913 | 30,608,626 | +170,568 | 2.76% | 89,151,301 |
| 2023-10-30 | 2023-10-26 | 2.816 | 30,438,058 | +9,270 | 2.74% | 85,699,351 |
| 2023-10-27 | 2023-10-25 | 2.913 | 30,428,788 | +322,596 | 2.74% | 88,627,501 |
| 2023-10-26 | 2023-10-24 | 2.967 | 30,106,192 | -72,306 | 2.71% | 89,311,751 |
| 2023-10-25 | 2023-10-20 | 3.010 | 30,178,498 | +48,204 | 2.72% | 90,828,451 |
| 2023-10-24 | 2023-10-19 | 3.064 | 30,130,294 | -60,255 | 2.71% | 92,308,521 |
| 2023-10-20 | 2023-10-18 | 3.085 | 30,190,549 | +140,904 | 2.72% | 93,144,481 |
| 2023-10-19 | 2023-10-17 | 3.182 | 30,049,645 | +245,656 | 2.71% | 95,627,201 |
| 2023-10-18 | 2023-10-16 | 3.172 | 29,803,989 | +3,708 | 2.68% | 94,523,939 |
| 2023-10-17 | 2023-10-13 | 3.279 | 29,800,281 | -5,562 | 2.68% | 97,726,879 |
| 2023-10-16 | 2023-10-12 | 3.387 | 29,805,843 | +927 | 2.68% | 100,960,418 |
| 2023-10-13 | 2023-10-11 | 3.344 | 29,804,916 | -81,576 | 2.68% | 99,671,199 |
| 2023-10-12 | 2023-10-10 | 3.344 | 29,886,492 | +101,970 | 2.69% | 99,943,998 |
| 2023-10-11 | 2023-10-09 | 3.301 | 29,784,522 | +72,306 | 2.68% | 98,317,799 |
| 2023-10-10 | 2023-10-06 | 3.312 | 29,712,216 | +56,547 | 2.68% | 98,399,639 |
| 2023-10-09 | 2023-10-05 | 3.247 | 29,655,669 | -47,277 | 2.67% | 96,292,909 |
| 2023-10-06 | 2023-10-04 | 3.182 | 29,702,946 | -134,415 | 2.67% | 94,523,899 |
| 2023-10-05 | 2023-10-03 | 3.420 | 29,837,361 | -27,810 | 2.69% | 102,032,788 |
| 2023-10-04 | 2023-09-29 | 3.484 | 29,865,171 | +18,540 | 2.69% | 104,060,908 |
| 2023-10-03 | 2023-09-28 | 3.344 | 29,846,631 | +143,685 | 2.69% | 99,810,698 |
| 2023-09-28 | 2023-09-26 | 3.452 | 29,702,946 | +60,255 | 2.67% | 102,534,399 |
| 2023-09-27 | 2023-09-25 | 3.495 | 29,642,691 | +3,708 | 2.67% | 103,605,479 |
| 2023-09-26 | 2023-09-22 | 3.603 | 29,638,983 | -139,050 | 2.67% | 106,789,819 |
| 2023-09-25 | 2023-09-21 | 3.463 | 29,778,033 | -25,956 | 2.68% | 103,114,828 |
| 2023-09-22 | 2023-09-20 | 3.506 | 29,803,989 | +25,029 | 2.68% | 104,490,748 |
| 2023-09-21 | 2023-09-19 | 3.625 | 29,778,960 | -41,715 | 2.68% | 107,936,638 |
| 2023-09-19 | 2023-09-15 | 3.646 | 29,820,675 | +11,124 | 2.69% | 108,731,218 |
| 2023-09-18 | 2023-09-14 | 3.668 | 29,809,551 | +110,313 | 2.68% | 109,333,798 |
| 2023-09-15 | 2023-09-13 | 3.668 | 29,699,238 | +70,452 | 2.67% | 108,929,199 |
| 2023-09-14 | 2023-09-12 | 3.765 | 29,628,786 | +62,109 | 2.67% | 111,547,379 |
| 2023-09-13 | 2023-09-11 | 3.711 | 29,566,677 | -62,109 | 2.66% | 109,718,799 |
| 2023-09-12 | 2023-09-07 | 3.679 | 29,628,786 | +10,197 | 2.67% | 108,990,419 |
| 2023-09-11 | 2023-09-06 | 3.819 | 29,618,589 | +74,160 | 2.67% | 113,106,539 |
| 2023-09-07 | 2023-09-05 | 3.776 | 29,544,429 | -526,537 | 2.66% | 111,548,499 |
| 2023-09-06 | 2023-09-04 | 3.927 | 30,070,966 | -11,124 | 2.71% | 118,077,962 |
| 2023-09-05 | 2023-08-31 | 3.970 | 30,082,090 | -128,853 | 2.71% | 119,419,682 |
| 2023-09-04 | 2023-08-30 | 3.991 | 30,210,943 | -104,751 | 2.72% | 120,583,002 |
| 2023-08-31 | 2023-08-29 | 3.937 | 30,315,694 | -19,467 | 2.73% | 119,365,951 |
| 2023-08-30 | 2023-08-28 | 3.754 | 30,335,161 | -187,254 | 2.73% | 113,879,521 |
| 2023-08-29 | 2023-08-25 | 3.646 | 30,522,415 | +242,874 | 2.75% | 111,289,881 |
| 2023-08-28 | 2023-08-24 | 3.894 | 30,279,541 | +71,379 | 2.73% | 117,917,041 |
| 2023-08-25 | 2023-08-23 | 3.711 | 30,208,162 | +89,919 | 2.72% | 112,099,281 |
| 2023-08-24 | 2023-08-22 | 3.776 | 30,118,243 | +58,401 | 2.71% | 113,715,002 |
| 2023-08-23 | 2023-08-21 | 3.689 | 30,059,842 | +59,328 | 2.71% | 110,900,342 |
| 2023-08-22 | 2023-08-18 | 3.819 | 30,000,514 | -28,737 | 2.70% | 114,565,022 |
| 2023-08-21 | 2023-08-17 | 3.851 | 30,029,251 | +85,284 | 2.70% | 115,646,582 |
| 2023-08-18 | 2023-08-16 | 3.776 | 29,943,967 | +71,380 | 2.70% | 113,057,002 |
| 2023-08-17 | 2023-08-15 | 3.797 | 29,872,587 | -48,204 | 2.69% | 113,431,998 |
| 2023-08-16 | 2023-08-14 | 3.883 | 29,920,791 | -176,131 | 2.69% | 116,197,198 |
| 2023-08-15 | 2023-08-11 | 4.035 | 30,096,922 | +43,569 | 2.71% | 121,426,582 |
| 2023-08-14 | 2023-08-10 | 4.153 | 30,053,353 | +76,941 | 2.71% | 124,817,002 |
| 2023-08-11 | 2023-08-09 | 4.132 | 29,976,412 | +31,518 | 2.70% | 123,850,712 |
| 2023-08-10 | 2023-08-08 | 4.142 | 29,944,894 | -31,518 | 2.70% | 124,043,522 |
| 2023-08-09 | 2023-08-07 | 4.229 | 29,976,412 | -37,080 | 2.70% | 126,761,042 |
| 2023-08-08 | 2023-08-04 | 4.315 | 30,013,492 | -87,138 | 2.70% | 129,508,002 |
| 2023-08-07 | 2023-08-03 | 4.229 | 30,100,630 | -12,978 | 2.71% | 127,286,322 |
| 2023-08-04 | 2023-08-02 | 4.239 | 30,113,608 | +177,984 | 2.71% | 127,666,052 |
| 2023-08-03 | 2023-08-01 | 4.455 | 29,935,624 | -338,355 | 2.70% | 133,370,092 |
| 2023-08-02 | 2023-07-31 | 4.272 | 30,273,979 | +68,598 | 2.73% | 129,325,682 |
| 2023-08-01 | 2023-07-28 | 4.250 | 30,205,381 | -229,896 | 2.72% | 128,380,962 |
| 2023-07-31 | 2023-07-27 | 4.207 | 30,435,277 | -25,956 | 2.74% | 128,044,801 |
| 2023-07-28 | 2023-07-26 | 4.110 | 30,461,233 | +504,288 | 2.74% | 125,196,601 |
| 2023-07-27 | 2023-07-25 | 4.196 | 29,956,945 | -126,072 | 2.70% | 125,709,242 |
| 2023-07-26 | 2023-07-24 | 4.056 | 30,083,017 | +110,313 | 2.71% | 122,019,522 |
| 2023-07-25 | 2023-07-21 | 4.110 | 29,972,704 | +81,577 | 2.70% | 123,188,732 |
| 2023-07-24 | 2023-07-20 | 4.121 | 29,891,127 | +200,232 | 2.69% | 123,175,898 |
| 2023-07-21 | 2023-07-19 | 4.207 | 29,690,895 | +300,348 | 2.67% | 124,913,098 |
| 2023-07-20 | 2023-07-18 | 4.153 | 29,390,547 | +114,021 | 2.65% | 122,064,249 |
| 2023-07-19 | 2023-07-14 | 4.380 | 29,276,526 | +25,029 | 2.64% | 128,222,919 |
| 2023-07-18 | 2023-07-13 | 4.423 | 29,251,497 | -483,894 | 2.63% | 129,375,499 |
| 2023-07-14 | 2023-07-12 | 4.229 | 29,735,391 | -41,715 | 2.68% | 125,741,838 |
| 2023-07-13 | 2023-07-11 | 4.207 | 29,777,106 | +151,101 | 2.68% | 125,275,798 |
| 2023-07-12 | 2023-07-10 | 4.099 | 29,626,005 | -411,589 | 2.67% | 121,444,198 |
| 2023-07-11 | 2023-07-07 | 4.002 | 30,037,594 | -294,786 | 2.70% | 120,215,132 |
| 2023-07-10 | 2023-07-06 | 4.326 | 30,332,380 | -37,080 | 2.73% | 131,211,211 |
| 2023-07-07 | 2023-07-05 | 4.315 | 30,369,460 | -190,035 | 2.73% | 131,044,001 |
| 2023-07-06 | 2023-07-04 | 4.293 | 30,559,495 | -30,591 | 2.75% | 131,204,681 |
| 2023-07-05 | 2023-07-03 | 4.283 | 30,590,086 | +294,787 | 2.75% | 131,006,031 |
| 2023-07-04 | 2023-06-30 | 4.186 | 30,295,299 | +257,706 | 2.73% | 126,802,277 |
| 2023-07-03 | 2023-06-29 | 4.563 | 30,037,593 | +1,086,445 | 2.70% | 137,064,688 |
| 2023-06-30 | 2023-06-28 | 4.736 | 28,951,148 | +295,713 | 2.61% | 137,104,085 |
| 2023-06-29 | 2023-06-27 | 4.574 | 28,655,435 | -38,007 | 2.58% | 131,066,876 |
| 2023-06-28 | 2023-06-26 | 4.520 | 28,693,442 | +460,719 | 2.58% | 129,693,066 |
| 2023-06-27 | 2023-06-23 | 4.768 | 28,232,723 | -969,642 | 2.54% | 134,615,516 |
| 2023-06-26 | 2023-06-21 | 4.444 | 29,202,365 | +876,942 | 2.63% | 129,788,235 |
| 2023-06-23 | 2023-06-20 | 5.771 | 28,325,423 | -189,109 | 2.55% | 163,474,595 |
| 2023-06-21 | 2023-06-19 | 5.599 | 28,514,532 | +8,343 | 2.57% | 159,644,401 |
| 2023-06-20 | 2023-06-16 | 5.814 | 28,506,189 | +142,758 | 2.57% | 165,747,891 |
| 2023-06-19 | 2023-06-15 | 5.200 | 28,363,431 | -20,394 | 2.55% | 147,477,541 |
| 2023-06-16 | 2023-06-14 | 5.102 | 28,383,825 | +88,992 | 2.56% | 144,827,871 |
| 2023-06-15 | 2023-06-13 | 5.243 | 28,294,833 | +205,794 | 2.55% | 148,341,781 |
| 2023-06-14 | 2023-06-12 | 5.005 | 28,089,039 | -43,982 | 2.53% | 140,596,641 |
| 2023-06-13 | 2023-06-09 | 4.876 | 28,133,021 | +174,276 | 2.53% | 137,174,975 |
| 2023-06-12 | 2023-06-08 | 4.746 | 27,958,745 | +445,887 | 2.52% | 132,705,962 |
| 2023-06-09 | 2023-06-07 | 5.005 | 27,512,858 | +63,036 | 2.48% | 137,712,630 |
| 2023-06-08 | 2023-06-06 | 4.833 | 27,449,822 | +366,165 | 2.47% | 132,659,279 |
| 2023-06-07 | 2023-06-05 | 4.984 | 27,083,657 | -14,832 | 2.44% | 134,979,982 |
| 2023-06-06 | 2023-06-02 | 4.779 | 27,098,489 | +162,639 | 2.44% | 129,499,737 |
| 2023-06-05 | 2023-06-01 | 4.800 | 26,935,850 | +182,619 | 2.43% | 129,303,649 |
| 2023-06-02 | 2023-05-31 | 4.412 | 26,753,231 | -39,861 | 2.41% | 118,037,399 |
| 2023-06-01 | 2023-05-30 | 4.563 | 26,793,092 | +87,138 | 2.41% | 122,259,689 |
| 2023-05-31 | 2023-05-29 | 4.520 | 26,705,954 | -37,080 | 2.40% | 120,709,709 |
| 2023-05-30 | 2023-05-25 | 4.520 | 26,743,034 | -12,978 | 2.41% | 120,877,309 |
| 2023-05-29 | 2023-05-24 | 4.585 | 26,756,012 | -142,758 | 2.41% | 122,667,749 |
| 2023-05-25 | 2023-05-23 | 4.660 | 26,898,770 | +530,244 | 2.42% | 125,353,439 |
| 2023-05-24 | 2023-05-22 | 4.617 | 26,368,526 | +156,663 | 2.37% | 121,744,600 |
| 2023-05-23 | 2023-05-19 | 4.585 | 26,211,863 | +61,182 | 2.36% | 120,173,000 |
| 2023-05-22 | 2023-05-18 | 4.790 | 26,150,681 | +152,955 | 2.35% | 125,252,400 |
| 2023-05-19 | 2023-05-17 | 4.768 | 25,997,726 | +1,063,270 | 2.34% | 123,958,901 |
| 2023-05-18 | 2023-05-16 | 4.854 | 24,934,456 | +89,919 | 2.25% | 121,040,998 |
| 2023-05-17 | 2023-05-15 | 5.189 | 24,844,537 | +544,149 | 2.24% | 128,912,808 |
| 2023-05-16 | 2023-05-12 | 5.491 | 24,300,388 | -226,187 | 2.19% | 133,429,259 |
| 2023-05-15 | 2023-05-11 | 5.771 | 24,526,575 | -43,569 | 2.21% | 141,550,293 |
| 2023-05-12 | 2023-05-10 | 5.771 | 24,570,144 | +47,277 | 2.21% | 141,801,743 |
| 2023-05-11 | 2023-05-09 | 5.814 | 24,522,867 | -650,755 | 2.21% | 142,587,053 |
| 2023-05-10 | 2023-05-08 | 6.807 | 25,173,622 | -143,685 | 2.27% | 171,354,357 |
| 2023-05-09 | 2023-05-05 | 6.731 | 25,317,307 | -46,350 | 2.28% | 170,420,636 |
| 2023-05-08 | 2023-05-04 | 6.634 | 25,363,657 | -304,983 | 2.28% | 168,270,146 |
| 2023-05-05 | 2023-05-03 | 7.066 | 25,668,640 | -211,356 | 2.31% | 181,369,495 |
| 2023-05-04 | 2023-05-02 | 7.314 | 25,879,996 | -220,626 | 2.33% | 189,284,034 |
| 2023-05-03 | 2023-04-28 | 6.980 | 26,100,622 | -923,292 | 2.35% | 182,169,314 |
| 2023-05-02 | 2023-04-27 | 6.904 | 27,023,914 | +725,840 | 2.43% | 186,572,791 |
| 2023-04-28 | 2023-04-26 | 6.904 | 26,298,074 | +1,264,429 | 2.37% | 181,561,600 |
| 2023-04-27 | 2023-04-25 | 6.343 | 25,033,645 | +95,481 | 2.25% | 158,789,397 |
| 2023-04-26 | 2023-04-24 | 6.224 | 24,938,164 | +1,437,777 | 2.25% | 155,224,537 |
| 2023-04-25 | 2023-04-21 | 6.300 | 23,500,387 | +50,985 | 2.12% | 148,049,841 |
| 2023-04-24 | 2023-04-20 | 7.141 | 23,449,402 | +416,223 | 2.11% | 167,459,521 |
| 2023-04-21 | 2023-04-19 | 6.505 | 23,033,179 | +1,188,415 | 2.07% | 149,827,412 |
| 2023-04-20 | 2023-04-18 | 6.472 | 21,844,764 | +1,231,056 | 1.97% | 141,389,999 |
| 2023-04-19 | 2023-04-17 | 6.268 | 20,613,708 | +1,935,577 | 1.86% | 129,196,972 |
| 2023-04-18 | 2023-04-14 | 5.070 | 18,678,131 | +794,440 | 1.68% | 94,700,301 |
| 2023-04-17 | 2023-04-13 | 4.995 | 17,883,691 | +195,597 | 1.61% | 89,321,958 |
| 2023-04-14 | 2023-04-12 | 4.898 | 17,688,094 | +1,174,509 | 1.59% | 86,627,738 |
| 2023-04-13 | 2023-04-11 | 4.833 | 16,513,585 | +1,178,218 | 1.49% | 79,806,721 |
| 2023-04-12 | 2023-04-06 | 4.693 | 15,335,367 | +1,039,167 | 1.38% | 71,962,048 |
| 2023-04-11 | 2023-04-04 | 4.488 | 14,296,200 | +3,959,891 | 1.29% | 64,155,520 |
| 2023-04-06 | 2023-04-03 | 4.304 | 10,336,309 | +1,972,657 | 0.93% | 44,489,596 |
| 2023-04-04 | 2023-03-31 | 3.323 | 8,363,652 | +537,660 | 0.75% | 27,788,606 |
| 2023-04-03 | 2023-03-30 | 3.366 | 7,825,992 | +501,507 | 0.70% | 26,339,897 |
| 2023-03-31 | 2023-03-29 | 3.441 | 7,324,485 | +1,636,156 | 0.66% | 25,205,067 |
| 2023-03-30 | 2023-03-28 | 2.956 | 5,688,329 | -79,722 | 0.51% | 16,813,393 |
| 2023-03-29 | 2023-03-27 | 2.880 | 5,768,051 | -11,124 | 0.52% | 16,613,473 |
| 2023-03-28 | 2023-03-24 | 2.967 | 5,779,175 | +448,668 | 0.52% | 17,144,255 |
| 2023-03-27 | 2023-03-23 | 2.945 | 5,330,507 | -128,853 | 0.48% | 15,698,250 |
| 2023-03-24 | 2023-03-22 | 2.794 | 5,459,360 | +491,310 | 0.49% | 15,253,222 |
| 2023-03-23 | 2023-03-21 | 2.686 | 4,968,050 | -20,394 | 0.45% | 13,344,595 |
| 2023-03-22 | 2023-03-20 | 2.621 | 4,988,444 | +47,277 | 0.45% | 13,076,498 |
| 2023-03-21 | 2023-03-17 | 2.665 | 4,941,167 | -66,744 | 0.45% | 13,165,779 |
| 2023-03-20 | 2023-03-16 | 2.535 | 5,007,911 | +20,394 | 0.45% | 12,695,346 |
| 2023-03-17 | 2023-03-15 | 2.513 | 4,987,517 | -385,632 | 0.45% | 12,536,041 |
| 2023-03-16 | 2023-03-14 | 2.449 | 5,373,149 | -9,270 | 0.48% | 13,157,544 |
| 2023-03-15 | 2023-03-13 | 2.438 | 5,382,419 | +586,791 | 0.48% | 13,122,181 |
| 2023-03-14 | 2023-03-10 | 2.567 | 4,795,628 | -7,416 | 0.43% | 12,312,395 |
| 2023-03-13 | 2023-03-09 | 2.524 | 4,803,044 | +16,686 | 0.43% | 12,124,184 |
| 2023-03-10 | 2023-03-08 | 2.470 | 4,786,358 | +40,788 | 0.43% | 11,823,900 |
| 2023-03-09 | 2023-03-07 | 2.632 | 4,745,570 | -67,671 | 0.43% | 12,491,031 |
| 2023-03-08 | 2023-03-06 | 3.128 | 4,813,241 | -110,115 | 0.43% | 15,057,598 |
| 2023-03-07 | 2023-03-03 | 3.204 | 4,923,356 | +260,488 | 0.44% | 15,773,852 |
| 2023-03-06 | 2023-03-02 | 3.236 | 4,662,868 | -78,796 | 0.42% | 15,090,181 |
| 2023-03-03 | 2023-03-01 | 3.204 | 4,741,664 | -431,982 | 0.43% | 15,191,733 |
| 2023-03-02 | 2023-02-28 | 3.096 | 5,173,646 | -286,443 | 0.47% | 16,017,646 |
| 2023-03-01 | 2023-02-27 | 2.967 | 5,460,089 | -30,534 | 0.49% | 16,197,668 |
| 2023-02-28 | 2023-02-24 | 2.999 | 5,490,623 | -250,290 | 0.49% | 16,465,939 |
| 2023-02-27 | 2023-02-23 | 3.053 | 5,740,913 | -70,452 | 0.52% | 17,526,189 |
| 2023-02-24 | 2023-02-22 | 3.020 | 5,811,365 | -375,436 | 0.52% | 17,553,199 |
| 2023-02-23 | 2023-02-21 | 3.107 | 6,186,801 | -253,071 | 0.56% | 19,221,121 |
| 2023-02-22 | 2023-02-20 | 3.204 | 6,439,872 | -590,499 | 0.58% | 20,632,591 |
| 2023-02-21 | 2023-02-17 | 3.096 | 7,030,371 | -148,320 | 0.63% | 21,766,080 |
| 2023-02-20 | 2023-02-16 | 3.150 | 7,178,691 | -55,620 | 0.65% | 22,612,480 |
| 2023-02-17 | 2023-02-15 | 3.053 | 7,234,311 | -112,167 | 0.65% | 22,085,320 |
| 2023-02-16 | 2023-02-14 | 3.128 | 7,346,478 | +6,489 | 0.66% | 22,982,500 |
| 2023-02-15 | 2023-02-13 | 3.182 | 7,339,989 | -87,138 | 0.66% | 23,358,100 |
| 2023-02-14 | 2023-02-10 | 3.182 | 7,427,127 | -702,666 | 0.67% | 23,635,400 |
| 2023-02-13 | 2023-02-09 | 3.430 | 8,129,793 | +927 | 0.73% | 27,888,599 |
| 2023-02-10 | 2023-02-08 | 3.333 | 8,128,866 | +26,883 | 0.73% | 27,096,209 |
| 2023-02-09 | 2023-02-07 | 3.355 | 8,101,983 | +369,873 | 0.73% | 27,181,399 |
| 2023-02-08 | 2023-02-06 | 3.225 | 7,732,110 | -477,405 | 0.70% | 24,939,589 |
| 2023-02-07 | 2023-02-03 | 3.420 | 8,209,515 | -1,135,576 | 0.74% | 28,073,519 |
| 2023-02-06 | 2023-02-02 | 3.430 | 9,345,091 | +176,130 | 0.84% | 32,057,580 |
| 2023-02-03 | 2023-02-01 | 3.323 | 9,168,961 | -927 | 0.83% | 30,464,281 |
| 2023-02-02 | 2023-01-31 | 3.172 | 9,169,888 | -13,905 | 0.83% | 29,082,481 |
| 2023-02-01 | 2023-01-30 | 3.193 | 9,183,793 | -157,590 | 0.83% | 29,324,721 |
| 2023-01-31 | 2023-01-27 | 3.344 | 9,341,383 | +12,051 | 0.84% | 31,238,700 |
| 2023-01-30 | 2023-01-26 | 3.430 | 9,329,332 | +82,503 | 0.84% | 32,003,520 |
| 2023-01-27 | 2023-01-20 | 3.344 | 9,246,829 | -6,489 | 0.83% | 30,922,500 |
| 2023-01-26 | 2023-01-19 | 3.269 | 9,253,318 | +17,613 | 0.83% | 30,245,460 |
| 2023-01-20 | 2023-01-18 | 3.344 | 9,235,705 | +1,854 | 0.83% | 30,885,300 |
| 2023-01-19 | 2023-01-17 | 3.258 | 9,233,851 | -38,934 | 0.83% | 30,082,220 |
| 2023-01-18 | 2023-01-16 | 3.409 | 9,272,785 | +52,839 | 0.84% | 31,609,480 |
| 2023-01-17 | 2023-01-13 | 3.430 | 9,219,946 | -32,445 | 0.83% | 31,628,281 |
| 2023-01-13 | 2023-01-11 | 3.323 | 9,252,391 | +23,175 | 0.83% | 30,741,480 |
| 2023-01-12 | 2023-01-10 | 3.409 | 9,229,216 | -262,341 | 0.83% | 31,460,960 |
| 2023-01-11 | 2023-01-09 | 3.366 | 9,491,557 | +310,545 | 0.86% | 31,945,680 |
| 2023-01-10 | 2023-01-06 | 3.193 | 9,181,012 | -25,029 | 0.83% | 29,315,841 |
| 2023-01-09 | 2023-01-05 | 3.215 | 9,206,041 | +27,810 | 0.83% | 29,594,380 |
| 2023-01-06 | 2023-01-04 | 3.193 | 9,178,231 | -20,394 | 0.83% | 29,306,961 |
| 2023-01-05 | 2023-01-03 | 3.118 | 9,198,625 | +190,891 | 0.83% | 28,677,470 |
| 2023-01-04 | 2022-12-30 | 3.128 | 9,007,734 | +321,740 | 0.81% | 28,179,523 |
| 2023-01-03 | 2022-12-29 | 2.999 | 8,685,994 | +68,598 | 0.78% | 26,048,601 |
| 2022-12-30 | 2022-12-28 | 3.139 | 8,617,396 | -31,518 | 0.78% | 27,051,361 |
| 2022-12-29 | 2022-12-23 | 3.042 | 8,648,914 | -5,562 | 0.78% | 26,310,601 |
| 2022-12-28 | 2022-12-22 | 3.096 | 8,654,476 | -28,737 | 0.78% | 26,794,321 |
| 2022-12-23 | 2022-12-21 | 2.945 | 8,683,213 | -22,248 | 0.78% | 25,571,911 |
| 2022-12-22 | 2022-12-20 | 2.923 | 8,705,461 | +13,905 | 0.78% | 25,449,611 |
| 2022-12-21 | 2022-12-19 | 3.031 | 8,691,556 | -260,487 | 0.78% | 26,346,561 |
| 2022-12-20 | 2022-12-16 | 3.010 | 8,952,043 | -619,236 | 0.81% | 26,943,031 |
| 2022-12-19 | 2022-12-15 | 3.020 | 9,571,279 | +1,032,678 | 0.86% | 28,910,000 |
| 2022-12-16 | 2022-12-14 | 3.118 | 8,538,601 | -18,540 | 0.77% | 26,619,791 |
| 2022-12-15 | 2022-12-13 | 3.193 | 8,557,141 | +13,905 | 0.77% | 27,323,761 |
| 2022-12-14 | 2022-12-12 | 3.118 | 8,543,236 | -37,080 | 0.77% | 26,634,241 |
| 2022-12-13 | 2022-12-09 | 3.387 | 8,580,316 | -28,737 | 0.77% | 29,063,841 |
| 2022-12-12 | 2022-12-08 | 3.215 | 8,609,053 | +490,384 | 0.78% | 27,675,261 |
| 2022-12-09 | 2022-12-07 | 3.074 | 8,118,669 | -37,080 | 0.73% | 24,960,299 |
| 2022-12-08 | 2022-12-06 | 3.172 | 8,155,749 | -119,583 | 0.73% | 25,866,119 |
| 2022-12-07 | 2022-12-05 | 3.236 | 8,275,332 | -10,197 | 0.75% | 26,780,999 |
| 2022-12-06 | 2022-12-02 | 3.042 | 8,285,529 | +4,635 | 0.75% | 25,205,159 |
| 2022-12-05 | 2022-12-01 | 2.988 | 8,280,894 | +297,567 | 0.75% | 24,744,409 |
| 2022-12-02 | 2022-11-30 | 2.923 | 7,983,327 | +4,635 | 0.72% | 23,338,519 |
| 2022-12-01 | 2022-11-29 | 2.783 | 7,978,692 | +18,540 | 0.72% | 22,206,059 |
| 2022-11-30 | 2022-11-28 | 2.643 | 7,960,152 | -8,343 | 0.72% | 21,038,149 |
| 2022-11-29 | 2022-11-25 | 2.718 | 7,968,495 | -342,063 | 0.72% | 21,661,919 |
| 2022-11-28 | 2022-11-24 | 2.805 | 8,310,558 | +58,401 | 0.75% | 23,308,999 |
| 2022-11-25 | 2022-11-23 | 2.729 | 8,252,157 | -4,635 | 0.74% | 22,522,059 |
| 2022-11-24 | 2022-11-22 | 2.697 | 8,256,792 | -289,225 | 0.74% | 22,267,499 |
| 2022-11-23 | 2022-11-21 | 2.805 | 8,546,017 | +25,029 | 0.77% | 23,969,401 |
| 2022-11-22 | 2022-11-18 | 2.891 | 8,520,988 | -304,056 | 0.77% | 24,634,561 |
| 2022-11-21 | 2022-11-17 | 2.956 | 8,825,044 | -713,790 | 0.80% | 26,084,801 |
| 2022-11-18 | 2022-11-16 | 3.139 | 9,538,834 | -1,854 | 0.86% | 29,943,900 |
| 2022-11-17 | 2022-11-15 | 2.999 | 9,540,688 | +32,445 | 0.86% | 28,611,760 |
| 2022-11-16 | 2022-11-14 | 2.665 | 9,508,243 | -24,102 | 0.86% | 25,334,790 |
| 2022-11-15 | 2022-11-11 | 2.567 | 9,532,345 | +33,372 | 0.86% | 24,473,540 |
| 2022-11-14 | 2022-11-10 | 2.460 | 9,498,973 | -111,240 | 0.86% | 23,363,160 |
| 2022-11-11 | 2022-11-09 | 2.567 | 9,610,213 | +7,416 | 0.87% | 24,673,460 |
| 2022-11-10 | 2022-11-08 | 2.578 | 9,602,797 | -14,832 | 0.87% | 24,758,010 |
| 2022-11-09 | 2022-11-07 | 2.621 | 9,617,629 | +15,759 | 0.87% | 25,211,250 |
| 2022-11-08 | 2022-11-04 | 2.546 | 9,601,870 | +85,284 | 0.87% | 24,444,880 |
| 2022-11-07 | 2022-11-03 | 2.395 | 9,516,586 | +8,343 | 0.86% | 22,790,520 |
| 2022-11-03 | 2022-11-01 | 2.341 | 9,508,243 | +20,394 | 0.86% | 22,257,690 |
| 2022-11-02 | 2022-10-31 | 2.201 | 9,487,849 | -17,613 | 0.85% | 20,879,400 |
| 2022-11-01 | 2022-10-28 | 2.244 | 9,505,462 | +612,747 | 0.86% | 21,328,320 |
| 2022-10-31 | 2022-10-27 | 2.406 | 8,892,715 | -2,781 | 0.80% | 21,392,391 |
| 2022-10-28 | 2022-10-26 | 2.406 | 8,895,496 | +402,318 | 0.80% | 21,399,081 |
| 2022-10-27 | 2022-10-25 | 2.319 | 8,493,178 | -56,547 | 0.77% | 19,698,301 |
| 2022-10-26 | 2022-10-24 | 2.341 | 8,549,725 | -23,175 | 0.77% | 20,013,911 |
| 2022-10-25 | 2022-10-21 | 2.492 | 8,572,900 | -995,598 | 0.77% | 21,362,881 |
| 2022-10-24 | 2022-10-20 | 2.567 | 9,568,498 | -2,781 | 0.86% | 24,566,360 |
| 2022-10-21 | 2022-10-19 | 2.665 | 9,571,279 | +4,635 | 0.86% | 25,502,750 |
| 2022-10-20 | 2022-10-18 | 2.772 | 9,566,644 | +927 | 0.86% | 26,522,400 |
| 2022-10-19 | 2022-10-17 | 2.643 | 9,565,717 | -21,321 | 0.86% | 25,281,550 |
| 2022-10-18 | 2022-10-14 | 2.611 | 9,587,038 | -22,248 | 0.86% | 25,027,640 |
| 2022-10-17 | 2022-10-13 | 2.513 | 9,609,286 | +2,781 | 0.87% | 24,152,780 |
| 2022-10-14 | 2022-10-12 | 2.621 | 9,606,505 | -12,051 | 0.87% | 25,182,090 |
| 2022-10-13 | 2022-10-11 | 2.600 | 9,618,556 | -349,479 | 0.87% | 25,006,160 |
| 2022-10-12 | 2022-10-10 | 2.665 | 9,968,035 | +38,934 | 0.90% | 26,559,910 |
| 2022-10-11 | 2022-10-07 | 2.848 | 9,929,101 | +7,416 | 0.89% | 28,277,040 |
| 2022-10-10 | 2022-10-06 | 2.956 | 9,921,685 | +12,978 | 0.89% | 29,326,220 |
| 2022-10-07 | 2022-10-05 | 2.902 | 9,908,707 | +28,737 | 0.89% | 28,753,410 |
| 2022-10-06 | 2022-10-03 | 2.729 | 9,879,970 | -23,175 | 0.89% | 26,964,740 |
| 2022-10-05 | 2022-09-30 | 2.611 | 9,903,145 | +190,962 | 0.89% | 25,852,860 |
| 2022-10-03 | 2022-09-29 | 2.945 | 9,712,183 | +20,394 | 0.87% | 28,602,210 |
| 2022-09-30 | 2022-09-28 | 3.010 | 9,691,789 | -53,766 | 0.87% | 29,169,450 |
| 2022-09-29 | 2022-09-27 | 3.096 | 9,745,555 | -20,394 | 0.88% | 30,172,310 |
| 2022-09-28 | 2022-09-26 | 3.053 | 9,765,949 | -318,888 | 0.88% | 29,814,050 |
| 2022-09-27 | 2022-09-23 | 3.053 | 10,084,837 | +25,029 | 0.91% | 30,787,569 |
| 2022-09-26 | 2022-09-22 | 3.064 | 10,059,808 | +10,197 | 0.91% | 30,819,679 |
| 2022-09-23 | 2022-09-21 | 3.107 | 10,049,611 | -13,905 | 0.91% | 31,222,079 |
| 2022-09-22 | 2022-09-20 | 3.139 | 10,063,516 | +23,175 | 0.91% | 31,590,959 |
| 2022-09-21 | 2022-09-19 | 3.150 | 10,040,341 | -72,306 | 0.90% | 31,626,519 |
| 2022-09-20 | 2022-09-16 | 3.279 | 10,112,647 | -240,093 | 0.91% | 33,163,359 |
| 2022-09-19 | 2022-09-15 | 3.323 | 10,352,740 | -54,693 | 0.93% | 34,397,439 |
| 2022-09-16 | 2022-09-14 | 3.344 | 10,407,433 | +80,649 | 0.94% | 34,803,699 |
| 2022-09-15 | 2022-09-13 | 3.484 | 10,326,784 | +5,562 | 0.93% | 35,982,199 |
| 2022-09-14 | 2022-09-09 | 3.506 | 10,321,222 | +14,832 | 0.93% | 36,185,499 |
| 2022-09-13 | 2022-09-08 | 3.301 | 10,306,390 | +27,810 | 0.93% | 34,021,079 |
| 2022-09-09 | 2022-09-07 | 3.344 | 10,278,580 | -142,758 | 0.93% | 34,372,799 |
| 2022-09-08 | 2022-09-06 | 3.376 | 10,421,338 | +9,270 | 0.94% | 35,187,459 |
| 2022-09-07 | 2022-09-05 | 3.333 | 10,412,068 | -9,270 | 0.94% | 34,706,879 |
| 2022-09-06 | 2022-09-02 | 3.409 | 10,421,338 | +13,905 | 0.94% | 35,524,719 |
| 2022-09-05 | 2022-09-01 | 3.538 | 10,407,433 | +524,682 | 0.94% | 36,824,559 |
| 2022-09-02 | 2022-08-31 | 3.657 | 9,882,751 | +402,318 | 0.89% | 36,140,790 |
| 2022-09-01 | 2022-08-30 | 3.528 | 9,480,433 | -199,305 | 0.85% | 33,442,290 |
| 2022-08-31 | 2022-08-29 | 3.517 | 9,679,738 | +9,270 | 0.87% | 34,040,920 |
| 2022-08-30 | 2022-08-26 | 3.398 | 9,670,468 | -155,736 | 0.87% | 32,860,800 |
| 2022-08-29 | 2022-08-25 | 3.247 | 9,826,204 | -3,708 | 0.89% | 31,906,000 |
| 2022-08-26 | 2022-08-24 | 3.269 | 9,829,912 | -6,489 | 0.89% | 32,130,120 |
| 2022-08-24 | 2022-08-22 | 3.452 | 9,836,401 | +56,547 | 0.89% | 33,955,200 |
| 2022-08-23 | 2022-08-19 | 3.387 | 9,779,854 | -1,854 | 0.88% | 33,127,000 |
| 2022-08-22 | 2022-08-18 | 3.355 | 9,781,708 | +265,122 | 0.88% | 32,816,720 |
| 2022-08-19 | 2022-08-17 | 3.387 | 9,516,586 | +168,714 | 0.86% | 32,235,240 |
| 2022-08-18 | 2022-08-16 | 3.344 | 9,347,872 | +27,810 | 0.84% | 31,260,400 |
| 2022-08-17 | 2022-08-15 | 3.301 | 9,320,062 | +517,266 | 0.84% | 30,765,240 |
| 2022-08-16 | 2022-08-12 | 3.312 | 8,802,796 | +927 | 0.79% | 29,152,721 |
| 2022-08-15 | 2022-08-11 | 3.312 | 8,801,869 | -265,122 | 0.79% | 29,149,651 |
| 2022-08-12 | 2022-08-10 | 3.225 | 9,066,991 | +58,401 | 0.82% | 29,245,191 |
| 2022-08-11 | 2022-08-09 | 3.495 | 9,008,590 | -278,100 | 0.81% | 31,486,321 |
| 2022-08-10 | 2022-08-08 | 3.474 | 9,286,690 | -2,781 | 0.84% | 32,257,960 |
| 2022-08-09 | 2022-08-05 | 3.420 | 9,289,471 | -366,165 | 0.84% | 31,766,570 |
| 2022-08-08 | 2022-08-04 | 3.344 | 9,655,636 | +13,905 | 0.87% | 32,289,600 |
| 2022-08-05 | 2022-08-03 | 3.301 | 9,641,731 | +6,489 | 0.87% | 31,827,060 |
| 2022-08-04 | 2022-08-02 | 3.161 | 9,635,242 | -682,272 | 0.87% | 30,454,420 |
| 2022-08-03 | 2022-08-01 | 3.376 | 10,317,514 | +927 | 0.93% | 34,836,899 |
| 2022-08-02 | 2022-07-29 | 3.398 | 10,316,587 | -33,372 | 0.93% | 35,056,349 |
| 2022-07-29 | 2022-07-27 | 3.495 | 10,349,959 | -193,743 | 0.93% | 36,174,599 |
| 2022-07-27 | 2022-07-25 | 3.495 | 10,543,702 | +8,343 | 0.95% | 36,851,759 |
| 2022-07-26 | 2022-07-22 | 3.635 | 10,535,359 | -81,576 | 0.95% | 38,300,049 |
| 2022-07-25 | 2022-07-21 | 3.679 | 10,616,935 | -54,693 | 0.96% | 39,054,728 |
| 2022-07-22 | 2022-07-20 | 3.506 | 10,671,628 | +15,759 | 0.96% | 37,413,998 |
| 2022-07-21 | 2022-07-19 | 3.420 | 10,655,869 | +97,335 | 0.96% | 36,439,148 |
| 2022-07-20 | 2022-07-18 | 3.474 | 10,558,534 | +64,890 | 0.95% | 36,675,799 |
| 2022-07-19 | 2022-07-15 | 3.290 | 10,493,644 | +18,540 | 0.95% | 34,525,999 |
| 2022-07-18 | 2022-07-14 | 3.355 | 10,475,104 | +4,635 | 0.94% | 35,142,999 |
| 2022-07-15 | 2022-07-13 | 3.409 | 10,470,469 | -122,364 | 0.94% | 35,692,199 |
| 2022-07-14 | 2022-07-12 | 3.366 | 10,592,833 | -237,313 | 0.95% | 35,652,239 |
| 2022-07-13 | 2022-07-11 | 3.463 | 10,830,146 | +35,226 | 0.98% | 37,502,432 |
| 2022-07-12 | 2022-07-08 | 3.571 | 10,794,920 | -85,284 | 0.97% | 38,544,952 |
| 2022-07-11 | 2022-07-07 | 3.517 | 10,880,204 | -223,407 | 0.98% | 38,262,622 |
| 2022-07-08 | 2022-07-06 | 3.528 | 11,103,611 | -22,248 | 1.00% | 39,168,061 |
| 2022-07-07 | 2022-07-05 | 3.560 | 11,125,859 | -59,328 | 1.00% | 39,606,601 |
| 2022-07-06 | 2022-07-04 | 3.581 | 11,185,187 | -77,868 | 1.01% | 40,059,121 |
| 2022-07-05 | 2022-06-30 | 3.668 | 11,263,055 | +927 | 1.01% | 41,310,001 |
| 2022-07-04 | 2022-06-29 | 3.765 | 11,262,128 | -12,051 | 1.01% | 42,400,011 |
| 2022-06-30 | 2022-06-28 | 3.883 | 11,274,179 | -348,552 | 1.02% | 43,783,201 |
| 2022-06-29 | 2022-06-27 | 3.937 | 11,622,731 | +353,187 | 1.05% | 45,763,701 |
| 2022-06-28 | 2022-06-24 | 3.765 | 11,269,544 | -31,518 | 1.02% | 42,427,931 |
| 2022-06-27 | 2022-06-23 | 3.679 | 11,301,062 | -7,416 | 1.02% | 41,571,311 |
| 2022-06-24 | 2022-06-22 | 3.635 | 11,308,478 | +21,321 | 1.02% | 41,110,631 |
| 2022-06-23 | 2022-06-21 | 3.776 | 11,287,157 | +119,583 | 1.02% | 42,616,001 |
| 2022-06-22 | 2022-06-20 | 3.657 | 11,167,574 | +70,452 | 1.01% | 40,839,331 |
| 2022-06-21 | 2022-06-17 | 3.754 | 11,097,122 | +109,386 | 1.00% | 41,659,081 |
| 2022-06-20 | 2022-06-16 | 3.970 | 10,987,736 | -55,620 | 0.99% | 43,619,042 |
| 2022-06-17 | 2022-06-15 | 3.571 | 11,043,356 | -1,854 | 1.00% | 39,432,031 |
| 2022-06-16 | 2022-06-14 | 3.614 | 11,045,210 | +2,781 | 1.00% | 39,915,251 |
| 2022-06-15 | 2022-06-13 | 3.560 | 11,042,429 | +17,613 | 1.00% | 39,309,601 |
| 2022-06-14 | 2022-06-10 | 3.808 | 11,024,816 | -181,692 | 0.99% | 41,982,292 |
| 2022-06-13 | 2022-06-09 | 3.581 | 11,206,508 | -12,978 | 1.01% | 40,135,481 |
| 2022-06-10 | 2022-06-08 | 3.786 | 11,219,486 | +711,010 | 1.01% | 42,481,531 |
| 2022-06-09 | 2022-06-07 | 3.517 | 10,508,476 | +3,708 | 0.95% | 36,955,359 |
| 2022-06-08 | 2022-06-06 | 3.549 | 10,504,768 | -7,416 | 0.95% | 37,282,279 |
| 2022-06-07 | 2022-06-02 | 3.560 | 10,512,184 | +9,270 | 0.95% | 37,421,999 |
| 2022-06-06 | 2022-06-01 | 3.528 | 10,502,914 | -128,853 | 0.95% | 37,049,099 |
| 2022-06-02 | 2022-05-31 | 3.409 | 10,631,767 | +16,686 | 0.96% | 36,242,039 |
| 2022-06-01 | 2022-05-30 | 3.312 | 10,615,081 | -6,489 | 0.96% | 35,154,569 |
| 2022-05-30 | 2022-05-26 | 3.193 | 10,621,570 | -362,458 | 0.96% | 33,915,679 |
| 2022-05-27 | 2022-05-25 | 3.182 | 10,984,028 | -57,474 | 0.99% | 34,954,551 |
| 2022-05-26 | 2022-05-24 | 3.269 | 11,041,502 | +28,737 | 0.99% | 36,090,331 |
| 2022-05-25 | 2022-05-23 | 3.409 | 11,012,765 | -2,781 | 0.99% | 37,540,801 |
| 2022-05-24 | 2022-05-20 | 3.387 | 11,015,546 | -15,759 | 0.99% | 37,312,621 |
| 2022-05-23 | 2022-05-19 | 3.225 | 11,031,305 | +1,854 | 0.99% | 35,581,001 |
| 2022-05-20 | 2022-05-18 | 3.355 | 11,029,451 | +47,277 | 0.99% | 37,002,781 |
| 2022-05-19 | 2022-05-17 | 3.344 | 10,982,174 | +271,612 | 0.99% | 36,725,701 |
| 2022-05-18 | 2022-05-16 | 3.215 | 10,710,562 | -29,664 | 0.97% | 34,430,918 |
| 2022-05-16 | 2022-05-12 | 3.150 | 10,740,226 | +43,569 | 0.97% | 33,831,118 |
| 2022-05-13 | 2022-05-11 | 3.204 | 10,696,657 | +8,343 | 0.96% | 34,270,829 |
| 2022-05-12 | 2022-05-10 | 3.161 | 10,688,314 | -19,467 | 0.96% | 33,782,899 |
| 2022-05-11 | 2022-05-06 | 3.269 | 10,707,781 | -13,905 | 0.96% | 34,999,528 |
| 2022-05-10 | 2022-05-05 | 3.366 | 10,721,686 | +190,035 | 0.97% | 36,085,918 |
| 2022-05-06 | 2022-05-04 | 3.376 | 10,531,651 | -927 | 0.95% | 35,559,929 |
| 2022-05-04 | 2022-04-29 | 3.528 | 10,532,578 | +7,416 | 0.95% | 37,153,739 |
| 2022-04-29 | 2022-04-27 | 3.344 | 10,525,162 | +13,905 | 0.95% | 35,197,399 |
| 2022-04-28 | 2022-04-26 | 3.376 | 10,511,257 | +31,518 | 0.95% | 35,491,069 |
| 2022-04-27 | 2022-04-25 | 3.204 | 10,479,739 | -85,284 | 0.95% | 33,575,849 |
| 2022-04-26 | 2022-04-22 | 3.376 | 10,565,023 | +5,562 | 0.95% | 35,672,609 |
| 2022-04-25 | 2022-04-21 | 3.420 | 10,559,461 | +6,489 | 0.95% | 36,109,469 |
| 2022-04-22 | 2022-04-20 | 3.484 | 10,552,972 | +1,854 | 0.95% | 36,770,319 |
| 2022-04-21 | 2022-04-19 | 3.560 | 10,551,118 | -10,197 | 0.95% | 37,560,599 |
| 2022-04-20 | 2022-04-14 | 3.722 | 10,561,315 | -6,489 | 0.95% | 39,305,848 |
| 2022-04-19 | 2022-04-13 | 3.646 | 10,567,804 | +11,124 | 0.95% | 38,531,998 |
| 2022-04-14 | 2022-04-12 | 3.646 | 10,556,680 | +12,978 | 0.95% | 38,491,439 |
| 2022-04-13 | 2022-04-11 | 3.430 | 10,543,702 | +21,321 | 0.95% | 36,169,319 |
| 2022-04-12 | 2022-04-08 | 3.635 | 10,522,381 | +36,153 | 0.95% | 38,252,869 |
| 2022-04-11 | 2022-04-07 | 3.765 | 10,486,228 | +35,226 | 0.95% | 39,478,879 |
| 2022-04-08 | 2022-04-06 | 3.948 | 10,451,002 | +32,445 | 0.94% | 41,262,839 |
| 2022-04-07 | 2022-04-04 | 4.164 | 10,418,557 | -83,430 | 0.94% | 43,382,539 |
| 2022-04-06 | 2022-04-01 | 3.959 | 10,501,987 | +12,978 | 0.95% | 41,577,428 |
| 2022-04-04 | 2022-03-31 | 4.035 | 10,489,009 | -57,474 | 0.95% | 42,318,098 |
| 2022-04-01 | 2022-03-30 | 4.110 | 10,546,483 | -173,349 | 0.95% | 43,346,368 |
| 2022-03-31 | 2022-03-29 | 4.293 | 10,719,832 | +685,053 | 0.97% | 46,024,718 |
| 2022-03-30 | 2022-03-28 | 4.207 | 10,034,779 | -381,924 | 0.91% | 42,217,499 |
| 2022-03-29 | 2022-03-25 | 4.315 | 10,416,703 | -268,830 | 0.94% | 44,947,998 |
| 2022-03-28 | 2022-03-24 | 4.498 | 10,685,533 | +46,350 | 0.96% | 48,067,588 |
| 2022-03-25 | 2022-03-23 | 4.444 | 10,639,183 | -62,109 | 0.96% | 47,285,238 |
| 2022-03-24 | 2022-03-22 | 4.498 | 10,701,292 | +6,489 | 0.97% | 48,138,478 |
| 2022-03-23 | 2022-03-21 | 4.498 | 10,694,803 | +108,459 | 0.96% | 48,109,288 |
| 2022-03-22 | 2022-03-18 | 4.466 | 10,586,344 | -12,978 | 0.96% | 47,278,798 |
| 2022-03-21 | 2022-03-17 | 4.757 | 10,599,322 | -127,926 | 0.96% | 50,423,938 |
| 2022-03-18 | 2022-03-16 | 4.358 | 10,727,248 | +132,561 | 0.97% | 46,750,878 |
| 2022-03-17 | 2022-03-15 | 3.840 | 10,594,687 | -20,394 | 0.96% | 40,687,238 |
| 2022-03-16 | 2022-03-14 | 4.121 | 10,615,081 | +225,261 | 0.96% | 43,742,818 |
| 2022-03-15 | 2022-03-11 | 4.552 | 10,389,820 | +107,532 | 0.94% | 47,297,758 |
| 2022-03-14 | 2022-03-10 | 4.595 | 10,282,288 | -22,248 | 0.93% | 47,251,919 |
| 2022-03-11 | 2022-03-09 | 4.498 | 10,304,536 | -3,708 | 0.93% | 46,353,719 |
| 2022-03-10 | 2022-03-08 | 4.542 | 10,308,244 | -113,094 | 0.93% | 46,815,199 |
| 2022-03-09 | 2022-03-07 | 4.477 | 10,421,338 | -128,853 | 0.94% | 46,654,298 |
| 2022-03-08 | 2022-03-04 | 4.639 | 10,550,191 | +11,124 | 0.95% | 48,938,298 |
| 2022-03-07 | 2022-03-03 | 4.865 | 10,539,067 | +6,489 | 0.95% | 51,274,188 |
| 2022-03-04 | 2022-03-02 | 4.984 | 10,532,578 | -927 | 0.95% | 52,492,438 |
| 2022-03-03 | 2022-03-01 | 5.124 | 10,533,505 | -48,204 | 0.95% | 53,974,248 |
| 2022-03-02 | 2022-02-28 | 5.038 | 10,581,709 | +10,197 | 0.95% | 53,308,048 |
| 2022-03-01 | 2022-02-25 | 5.178 | 10,571,512 | -33,372 | 0.95% | 54,739,198 |
| 2022-02-28 | 2022-02-24 | 5.049 | 10,604,884 | -9,270 | 0.96% | 53,539,198 |
| 2022-02-25 | 2022-02-23 | 5.297 | 10,614,154 | +2,781 | 0.96% | 56,219,498 |
| 2022-02-24 | 2022-02-22 | 5.135 | 10,611,373 | -87,138 | 0.96% | 54,487,718 |
| 2022-02-23 | 2022-02-21 | 5.254 | 10,698,511 | -76,941 | 0.97% | 56,204,668 |
| 2022-02-22 | 2022-02-18 | 5.286 | 10,775,452 | -3,709 | 0.97% | 56,957,597 |
| 2022-02-21 | 2022-02-17 | 5.307 | 10,779,161 | +7,417 | 0.97% | 57,209,763 |
| 2022-02-18 | 2022-02-16 | 5.318 | 10,771,744 | +11,124 | 0.97% | 57,286,597 |
| 2022-02-17 | 2022-02-15 | 5.264 | 10,760,620 | -30,592 | 0.97% | 56,647,037 |
| 2022-02-16 | 2022-02-14 | 5.210 | 10,791,212 | +5,562 | 0.97% | 56,226,033 |
| 2022-02-15 | 2022-02-11 | 5.167 | 10,785,650 | +25,957 | 0.97% | 55,731,653 |
| 2022-02-14 | 2022-02-10 | 5.318 | 10,759,693 | +33,372 | 0.97% | 57,222,507 |
| 2022-02-11 | 2022-02-09 | 5.318 | 10,726,321 | +6,489 | 0.97% | 57,045,027 |
| 2022-02-10 | 2022-02-08 | 5.200 | 10,719,832 | +17,613 | 0.97% | 55,738,478 |
| 2022-02-09 | 2022-02-07 | 5.124 | 10,702,219 | +14,832 | 0.97% | 54,838,748 |
| 2022-02-08 | 2022-02-04 | 5.286 | 10,687,387 | -10,197 | 0.96% | 56,492,098 |
| 2022-02-07 | 2022-01-31 | 5.232 | 10,697,584 | -257,707 | 0.97% | 55,968,998 |
| 2022-02-04 | 2022-01-27 | 5.016 | 10,955,291 | -84,357 | 0.99% | 54,953,702 |
| 2022-01-28 | 2022-01-26 | 5.221 | 11,039,648 | -330,012 | 1.00% | 57,639,562 |
| 2022-01-27 | 2022-01-25 | 5.113 | 11,369,660 | -171,495 | 1.03% | 58,136,101 |
| 2022-01-26 | 2022-01-24 | 5.210 | 11,541,155 | -17,613 | 1.04% | 60,133,501 |
| 2022-01-25 | 2022-01-21 | 5.361 | 11,558,768 | -20,394 | 1.04% | 61,970,931 |
| 2022-01-24 | 2022-01-20 | 5.254 | 11,579,162 | +48,204 | 1.04% | 60,831,171 |
| 2022-01-21 | 2022-01-19 | 5.200 | 11,530,958 | -179,838 | 1.04% | 59,955,981 |
| 2022-01-20 | 2022-01-18 | 5.070 | 11,710,796 | -369,873 | 1.06% | 59,375,101 |
| 2022-01-19 | 2022-01-17 | 5.102 | 12,080,669 | -10,197 | 1.09% | 61,641,360 |
| 2022-01-18 | 2022-01-14 | 5.221 | 12,090,866 | -1,400,698 | 1.09% | 63,128,120 |
| 2022-01-17 | 2022-01-13 | 5.102 | 13,491,564 | -207,648 | 1.22% | 68,840,422 |
| 2022-01-14 | 2022-01-12 | 5.405 | 13,699,212 | -339,282 | 1.24% | 74,037,782 |
| 2022-01-13 | 2022-01-11 | 5.502 | 14,038,494 | -883,431 | 1.27% | 77,234,401 |
| 2022-01-12 | 2022-01-10 | 5.491 | 14,921,925 | -683,200 | 1.35% | 81,933,729 |
| 2022-01-11 | 2022-01-07 | 6.688 | 15,605,125 | -122,364 | 1.41% | 104,370,803 |
| 2022-01-10 | 2022-01-06 | 6.742 | 15,727,489 | -638,703 | 1.42% | 106,037,503 |
| 2022-01-07 | 2022-01-05 | 6.893 | 16,366,192 | -446,814 | 1.48% | 112,815,451 |
| 2022-01-06 | 2022-01-04 | 7.152 | 16,813,006 | +36,153 | 1.52% | 120,248,310 |
| 2022-01-05 | 2022-01-03 | 7.271 | 16,776,853 | +107,532 | 1.52% | 121,980,520 |
| 2022-01-04 | 2021-12-31 | 7.476 | 16,669,321 | +5,562 | 1.51% | 124,615,260 |
| 2022-01-03 | 2021-12-29 | 7.195 | 16,663,759 | +21,321 | 1.51% | 119,899,920 |
| 2021-12-30 | 2021-12-28 | 7.184 | 16,642,438 | +7,416 | 1.50% | 119,566,980 |
| 2021-12-29 | 2021-12-24 | 7.303 | 16,635,022 | -46,350 | 1.50% | 121,487,650 |
| 2021-12-28 | 2021-12-22 | 7.260 | 16,681,372 | +50,058 | 1.51% | 121,106,350 |
| 2021-12-23 | 2021-12-21 | 7.217 | 16,631,314 | -42,642 | 1.50% | 120,025,290 |
| 2021-12-22 | 2021-12-20 | 7.109 | 16,673,956 | -43,569 | 1.51% | 118,534,330 |
| 2021-12-21 | 2021-12-17 | 7.292 | 16,717,525 | -50,058 | 1.51% | 121,909,840 |
| 2021-12-20 | 2021-12-16 | 7.519 | 16,767,583 | +63,963 | 1.52% | 126,073,360 |
| 2021-12-17 | 2021-12-15 | 7.540 | 16,703,620 | -36,153 | 1.51% | 125,952,810 |
| 2021-12-16 | 2021-12-14 | 7.530 | 16,739,773 | +71,379 | 1.51% | 126,044,840 |
| 2021-12-15 | 2021-12-13 | 7.573 | 16,668,394 | +132,561 | 1.51% | 126,226,620 |
| 2021-12-14 | 2021-12-10 | 7.702 | 16,535,833 | +5,562 | 1.49% | 127,363,321 |
| 2021-12-13 | 2021-12-09 | 7.756 | 16,530,271 | -83,788 | 1.49% | 128,212,081 |
| 2021-12-10 | 2021-12-08 | 7.648 | 16,614,059 | +23,175 | 1.50% | 127,069,719 |
| 2021-12-09 | 2021-12-07 | 7.735 | 16,590,884 | -10,197 | 1.50% | 128,324,260 |
| 2021-12-08 | 2021-12-06 | 7.508 | 16,601,081 | -89,919 | 1.50% | 124,642,368 |
| 2021-12-07 | 2021-12-03 | 7.573 | 16,691,000 | +56,547 | 1.51% | 126,397,811 |
| 2021-12-06 | 2021-12-02 | 7.713 | 16,634,453 | +1,854 | 1.50% | 128,302,362 |
| 2021-12-03 | 2021-12-01 | 7.789 | 16,632,599 | +7,416 | 1.50% | 129,544,029 |
| 2021-12-02 | 2021-11-30 | 7.972 | 16,625,183 | +6,489 | 1.50% | 132,535,114 |
| 2021-12-01 | 2021-11-29 | 7.983 | 16,618,694 | -21,321 | 1.50% | 132,662,658 |
| 2021-11-30 | 2021-11-26 | 8.177 | 16,640,015 | -9,270 | 1.50% | 136,063,928 |
| 2021-11-29 | 2021-11-25 | 8.457 | 16,649,285 | -79,722 | 1.50% | 140,809,428 |
| 2021-11-26 | 2021-11-24 | 8.317 | 16,729,007 | -85,853 | 1.51% | 139,137,638 |
| 2021-11-25 | 2021-11-23 | 8.576 | 16,814,860 | -6,489 | 1.52% | 144,205,050 |
| 2021-11-24 | 2021-11-22 | 8.544 | 16,821,349 | +102,897 | 1.52% | 143,716,320 |
| 2021-11-23 | 2021-11-19 | 8.382 | 16,718,452 | +179,838 | 1.51% | 140,131,950 |
| 2021-11-22 | 2021-11-18 | 8.263 | 16,538,614 | -30,591 | 1.49% | 136,662,061 |
| 2021-11-19 | 2021-11-17 | 8.533 | 16,569,205 | +25,956 | 1.50% | 141,383,341 |
| 2021-11-18 | 2021-11-16 | 8.544 | 16,543,249 | +118,656 | 1.50% | 141,340,321 |
| 2021-11-17 | 2021-11-15 | 8.306 | 16,424,593 | +26,883 | 1.48% | 136,428,601 |
| 2021-11-16 | 2021-11-12 | 8.177 | 16,397,710 | +12,051 | 1.48% | 134,082,621 |
| 2021-11-15 | 2021-11-11 | 8.188 | 16,385,659 | +33,372 | 1.48% | 134,160,841 |
| 2021-11-12 | 2021-11-10 | 8.004 | 16,352,287 | -18,540 | 1.48% | 130,888,801 |
| 2021-11-11 | 2021-11-09 | 7.875 | 16,370,827 | +20,394 | 1.48% | 128,918,001 |
| 2021-11-10 | 2021-11-08 | 7.616 | 16,350,433 | +64,890 | 1.48% | 124,524,281 |
| 2021-11-09 | 2021-11-05 | 7.767 | 16,285,543 | -55,620 | 1.47% | 126,489,602 |
| 2021-11-08 | 2021-11-04 | 7.745 | 16,341,163 | +36,556 | 1.48% | 126,569,041 |
| 2021-11-05 | 2021-11-03 | 7.821 | 16,304,607 | -40,788 | 1.47% | 127,517,100 |
| 2021-11-04 | 2021-11-02 | 7.789 | 16,345,395 | -55,620 | 1.48% | 127,307,123 |
| 2021-11-03 | 2021-11-01 | 7.724 | 16,401,015 | -240,093 | 1.48% | 126,678,768 |
| 2021-11-02 | 2021-10-29 | 7.810 | 16,641,108 | -19,467 | 1.50% | 129,969,333 |
| 2021-11-01 | 2021-10-28 | 7.745 | 16,660,575 | +15,759 | 1.51% | 129,043,019 |
| 2021-10-29 | 2021-10-27 | 7.778 | 16,644,816 | +17,613 | 1.50% | 129,459,626 |
| 2021-10-28 | 2021-10-26 | 8.047 | 16,627,203 | -2,781 | 1.50% | 133,806,777 |
| 2021-10-27 | 2021-10-25 | 8.145 | 16,629,984 | +3,708 | 1.50% | 135,443,718 |
| 2021-10-26 | 2021-10-22 | 8.285 | 16,626,276 | +123,291 | 1.50% | 137,745,142 |
| 2021-10-25 | 2021-10-21 | 8.026 | 16,502,985 | +61,853 | 1.49% | 132,451,086 |
| 2021-10-22 | 2021-10-20 | 8.101 | 16,441,132 | +467,313 | 1.49% | 133,196,170 |
| 2021-10-21 | 2021-10-19 | 7.994 | 15,973,819 | -2,781 | 1.44% | 127,687,108 |
| 2021-10-20 | 2021-10-18 | 7.745 | 15,976,600 | -31,518 | 1.44% | 123,745,351 |
| 2021-10-19 | 2021-10-15 | 7.648 | 16,008,118 | +22,248 | 1.45% | 122,435,285 |
| 2021-10-18 | 2021-10-12 | 7.627 | 15,985,870 | +21,740 | 1.44% | 121,920,231 |
| 2021-10-15 | 2021-10-11 | 7.972 | 15,964,130 | -57,474 | 1.44% | 127,265,233 |
| 2021-10-12 | 2021-10-08 | 7.842 | 16,021,604 | -61,182 | 1.45% | 125,649,420 |
| 2021-10-11 | 2021-10-07 | 7.508 | 16,082,786 | +65,817 | 1.45% | 120,750,964 |
| 2021-10-08 | 2021-10-06 | 7.260 | 16,016,969 | -14,576 | 1.45% | 116,282,801 |
| 2021-10-07 | 2021-10-05 | 7.325 | 16,031,545 | +106,605 | 1.45% | 117,426,262 |
| 2021-10-06 | 2021-10-04 | 7.886 | 15,924,940 | +99,697 | 1.44% | 125,578,493 |
| 2021-10-05 | 2021-09-30 | 7.907 | 15,825,243 | +170,414 | 1.43% | 125,133,746 |
| 2021-10-04 | 2021-09-29 | 8.220 | 15,654,829 | -17,613 | 1.41% | 128,683,654 |
| 2021-09-30 | 2021-09-28 | 8.252 | 15,672,442 | +15,759 | 1.42% | 129,335,632 |
| 2021-09-29 | 2021-09-27 | 8.166 | 15,656,683 | +5,562 | 1.41% | 127,854,413 |
| 2021-09-28 | 2021-09-24 | 8.522 | 15,651,121 | -19,467 | 1.41% | 133,380,587 |
| 2021-09-27 | 2021-09-23 | 8.479 | 15,670,588 | -38,934 | 1.42% | 132,870,302 |
| 2021-09-24 | 2021-09-21 | 8.328 | 15,709,522 | +3,708 | 1.42% | 130,827,896 |
| 2021-09-23 | 2021-09-20 | 8.414 | 15,705,814 | +62,109 | 1.42% | 132,152,425 |
| 2021-09-21 | 2021-09-17 | 8.716 | 15,643,705 | +67,671 | 1.41% | 136,354,999 |
| 2021-09-20 | 2021-09-16 | 8.285 | 15,576,034 | -927 | 1.41% | 129,044,111 |
| 2021-09-17 | 2021-09-15 | 8.360 | 15,576,961 | -165,933 | 1.41% | 130,228,045 |
| 2021-09-16 | 2021-09-14 | 8.511 | 15,742,894 | -18,540 | 1.42% | 133,992,861 |
| 2021-09-15 | 2021-09-13 | 8.533 | 15,761,434 | -61,182 | 1.42% | 134,490,713 |
| 2021-09-14 | 2021-09-10 | 8.662 | 15,822,616 | +12,051 | 1.43% | 137,061,007 |
| 2021-09-13 | 2021-09-09 | 8.673 | 15,810,565 | -20,394 | 1.43% | 137,127,173 |
| 2021-09-10 | 2021-09-08 | 8.835 | 15,830,959 | -494,092 | 1.43% | 139,865,696 |
| 2021-09-09 | 2021-09-07 | 8.803 | 16,325,051 | +55,620 | 1.47% | 143,702,654 |
| 2021-09-08 | 2021-09-06 | 8.705 | 16,269,431 | +24,102 | 1.47% | 141,633,499 |
| 2021-09-07 | 2021-09-03 | 8.436 | 16,245,329 | +126,999 | 1.47% | 137,042,524 |
| 2021-09-06 | 2021-09-02 | 8.576 | 16,118,330 | -125,145 | 1.46% | 138,231,575 |
| 2021-09-03 | 2021-09-01 | 8.339 | 16,243,475 | -1,854 | 1.47% | 135,449,848 |
| 2021-09-02 | 2021-08-31 | 8.037 | 16,245,329 | -18,540 | 1.47% | 130,558,415 |
| 2021-09-01 | 2021-08-30 | 8.123 | 16,263,869 | -155,736 | 1.47% | 132,110,984 |
| 2021-08-31 | 2021-08-27 | 8.166 | 16,419,605 | -254,925 | 1.48% | 134,084,529 |
| 2021-08-30 | 2021-08-26 | 8.252 | 16,674,530 | -117,729 | 1.51% | 137,605,287 |
| 2021-08-27 | 2021-08-25 | 8.328 | 16,792,259 | -33,372 | 1.52% | 139,844,860 |
| 2021-08-26 | 2021-08-24 | 8.414 | 16,825,631 | +8,343 | 1.52% | 141,574,830 |
| 2021-08-25 | 2021-08-23 | 8.198 | 16,817,288 | +211,356 | 1.52% | 137,876,306 |
| 2021-08-24 | 2021-08-20 | 8.004 | 16,605,932 | -81,576 | 1.50% | 132,919,055 |
| 2021-08-23 | 2021-08-19 | 8.198 | 16,687,508 | -25,029 | 1.51% | 136,812,306 |
| 2021-08-20 | 2021-08-18 | 8.069 | 16,712,537 | -304,056 | 1.51% | 134,854,072 |
| 2021-08-19 | 2021-08-17 | 8.272 | 17,016,593 | -151,101 | 1.54% | 140,755,817 |
| 2021-08-18 | 2021-08-16 | 8.448 | 17,167,694 | +281,933 | 1.55% | 145,027,074 |
| 2021-08-17 | 2021-08-13 | 8.558 | 16,885,761 | -31,819 | 1.56% | 144,502,758 |
| 2021-08-16 | 2021-08-12 | 8.690 | 16,917,580 | -58,184 | 1.56% | 147,008,088 |
| 2021-08-13 | 2021-08-11 | 8.745 | 16,975,764 | +73,639 | 1.56% | 148,447,319 |
| 2021-08-12 | 2021-08-10 | 8.723 | 16,902,125 | -353,650 | 1.56% | 147,431,538 |
| 2021-08-11 | 2021-08-09 | 8.679 | 17,255,775 | +143,642 | 1.59% | 149,757,083 |
| 2021-08-10 | 2021-08-06 | 8.624 | 17,112,133 | +130,005 | 1.58% | 147,569,332 |
| 2021-08-09 | 2021-08-05 | 8.877 | 16,982,128 | -47,275 | 1.56% | 150,744,524 |
| 2021-08-06 | 2021-08-04 | 9.064 | 17,029,403 | +55,457 | 1.57% | 154,348,543 |
| 2021-08-05 | 2021-08-03 | 9.009 | 16,973,946 | -183,643 | 1.56% | 152,912,370 |
| 2021-08-04 | 2021-08-02 | 9.592 | 17,157,589 | +2,727 | 1.58% | 164,569,233 |
| 2021-08-03 | 2021-07-30 | 9.702 | 17,154,862 | +8,182 | 1.58% | 166,430,039 |
| 2021-08-02 | 2021-07-29 | 9.900 | 17,146,680 | +75,458 | 1.58% | 169,745,572 |
| 2021-07-30 | 2021-07-28 | 9.372 | 17,071,222 | +30,910 | 1.57% | 159,985,309 |
| 2021-07-29 | 2021-07-27 | 9.141 | 17,040,312 | -466,382 | 1.57% | 155,759,472 |
| 2021-07-28 | 2021-07-26 | 9.845 | 17,506,694 | -688,208 | 1.61% | 172,346,741 |
| 2021-07-27 | 2021-07-23 | 10.395 | 18,194,902 | +10,000 | 1.68% | 189,128,697 |
| 2021-07-26 | 2021-07-22 | 10.648 | 18,184,902 | +39,093 | 1.68% | 193,625,353 |
| 2021-07-23 | 2021-07-21 | 10.307 | 18,145,809 | +83,639 | 1.67% | 187,021,625 |
| 2021-07-22 | 2021-07-20 | 10.450 | 18,062,170 | +345,468 | 1.66% | 188,742,382 |
| 2021-07-21 | 2021-07-19 | 10.648 | 17,716,702 | +1,818 | 1.63% | 188,640,152 |
| 2021-07-20 | 2021-07-16 | 10.780 | 17,714,884 | -66,366 | 1.63% | 190,959,069 |
| 2021-07-19 | 2021-07-15 | 10.758 | 17,781,250 | -560,022 | 1.64% | 191,283,295 |
| 2021-07-16 | 2021-07-14 | 10.879 | 18,341,272 | +115,459 | 1.69% | 199,526,987 |
| 2021-07-15 | 2021-07-13 | 11.286 | 18,225,813 | +703,664 | 1.68% | 205,688,576 |
| 2021-07-14 | 2021-07-12 | 11.088 | 17,522,149 | +1,740,976 | 1.61% | 194,278,079 |
| 2021-07-13 | 2021-07-09 | 10.021 | 15,781,173 | -20,000 | 1.45% | 158,137,023 |
| 2021-07-12 | 2021-07-08 | 9.977 | 15,801,173 | -495,474 | 1.46% | 157,642,210 |
| 2021-07-09 | 2021-07-07 | 10.340 | 16,296,647 | -89,094 | 1.50% | 168,500,818 |
| 2021-07-08 | 2021-07-06 | 10.538 | 16,385,741 | +3,636 | 1.51% | 172,666,265 |
| 2021-07-07 | 2021-07-05 | 10.714 | 16,382,105 | +36,365 | 1.51% | 175,511,090 |
| 2021-07-06 | 2021-07-02 | 10.967 | 16,345,740 | -53,638 | 1.51% | 179,256,802 |
| 2021-07-05 | 2021-06-30 | 11.286 | 16,399,378 | +29,503 | 1.51% | 185,076,227 |
| 2021-07-02 | 2021-06-29 | 11.396 | 16,369,875 | -1,165,500 | 1.51% | 186,543,886 |
| 2021-06-30 | 2021-06-28 | 11.660 | 17,535,375 | +50,002 | 1.62% | 204,454,571 |
| 2021-06-29 | 2021-06-25 | 11.836 | 17,485,373 | +18,182 | 1.61% | 206,948,876 |
| 2021-06-28 | 2021-06-24 | 11.880 | 17,467,191 | +6,364 | 1.61% | 207,502,209 |
| 2021-06-25 | 2021-06-23 | 11.924 | 17,460,827 | -14,546 | 1.61% | 208,194,855 |
| 2021-06-24 | 2021-06-22 | 11.594 | 17,475,373 | +24,547 | 1.61% | 202,601,644 |
| 2021-06-23 | 2021-06-21 | 11.748 | 17,450,826 | -111,823 | 1.61% | 205,004,381 |
| 2021-06-22 | 2021-06-18 | 12.122 | 17,562,649 | -21,819 | 1.62% | 212,886,203 |
| 2021-06-21 | 2021-06-17 | 11.902 | 17,584,468 | +136,369 | 1.62% | 209,282,250 |
| 2021-06-18 | 2021-06-16 | 11.990 | 17,448,099 | +69,094 | 1.61% | 209,194,622 |
| 2021-06-17 | 2021-06-15 | 12.320 | 17,379,005 | +30,001 | 1.60% | 214,101,067 |
| 2021-06-16 | 2021-06-11 | 12.496 | 17,349,004 | +189,098 | 1.60% | 216,784,775 |
| 2021-06-15 | 2021-06-10 | 12.496 | 17,159,906 | +184,553 | 1.58% | 214,421,898 |
| 2021-06-11 | 2021-06-09 | 12.562 | 16,975,353 | +66,366 | 1.56% | 213,236,143 |
| 2021-06-10 | 2021-06-08 | 12.496 | 16,908,987 | +200,917 | 1.56% | 211,286,536 |
| 2021-06-09 | 2021-06-07 | 12.760 | 16,708,070 | -8,182 | 1.54% | 213,186,734 |
| 2021-06-08 | 2021-06-04 | 12.979 | 16,716,252 | -28,183 | 1.54% | 216,968,565 |
| 2021-06-07 | 2021-06-03 | 12.628 | 16,744,435 | -69,094 | 1.54% | 211,440,553 |
| 2021-06-04 | 2021-06-02 | 12.452 | 16,813,529 | -38,183 | 1.55% | 209,353,972 |
| 2021-06-03 | 2021-06-01 | 13.045 | 16,851,712 | -6,364 | 1.55% | 219,838,938 |
| 2021-06-02 | 2021-05-31 | 12.672 | 16,858,076 | -23,637 | 1.55% | 213,617,283 |
| 2021-06-01 | 2021-05-28 | 12.716 | 16,881,713 | +26,364 | 1.56% | 214,659,566 |
| 2021-05-31 | 2021-05-27 | 12.979 | 16,855,349 | -66,366 | 1.55% | 218,773,975 |
| 2021-05-28 | 2021-05-26 | 12.650 | 16,921,715 | +568,204 | 1.56% | 214,051,422 |
| 2021-05-27 | 2021-05-25 | 12.144 | 16,353,511 | +27,274 | 1.51% | 198,589,362 |
| 2021-05-26 | 2021-05-24 | 11.814 | 16,326,237 | +6,364 | 1.50% | 192,870,710 |
| 2021-05-25 | 2021-05-21 | 12.122 | 16,319,873 | +565,476 | 1.50% | 197,821,855 |
| 2021-05-24 | 2021-05-20 | 11.968 | 15,754,397 | -90,004 | 1.45% | 188,541,336 |
| 2021-05-21 | 2021-05-18 | 12.298 | 15,844,401 | -37,274 | 1.46% | 194,846,913 |
| 2021-05-20 | 2021-05-17 | 12.144 | 15,881,675 | -560,021 | 1.46% | 192,859,607 |
| 2021-05-18 | 2021-05-14 | 12.166 | 16,441,696 | -6,364 | 1.51% | 200,021,943 |
| 2021-05-17 | 2021-05-13 | 12.122 | 16,448,060 | +1,818 | 1.52% | 199,375,678 |
| 2021-05-14 | 2021-05-12 | 12.452 | 16,446,242 | +100,913 | 1.52% | 204,780,691 |
| 2021-05-13 | 2021-05-11 | 12.430 | 16,345,329 | -103,640 | 1.51% | 203,164,587 |
| 2021-05-12 | 2021-05-10 | 12.760 | 16,448,969 | -90,913 | 1.52% | 209,880,733 |
| 2021-05-11 | 2021-05-07 | 13.067 | 16,539,882 | -271,829 | 1.52% | 216,134,825 |
| 2021-05-10 | 2021-05-06 | 13.133 | 16,811,711 | -96,367 | 1.55% | 220,796,479 |
| 2021-05-07 | 2021-05-05 | 13.507 | 16,908,078 | -33,638 | 1.56% | 228,385,491 |
| 2021-05-06 | 2021-05-04 | 13.573 | 16,941,716 | -262,737 | 1.56% | 229,957,965 |
| 2021-05-05 | 2021-05-03 | 14.409 | 17,204,453 | +5,455 | 1.59% | 247,906,586 |
| 2021-05-04 | 2021-04-30 | 14.453 | 17,198,998 | -69,094 | 1.58% | 248,584,710 |
| 2021-05-03 | 2021-04-29 | 14.387 | 17,268,092 | -547,294 | 1.59% | 248,443,706 |
| 2021-04-30 | 2021-04-28 | 14.365 | 17,815,386 | +31,820 | 1.64% | 255,925,944 |
| 2021-04-29 | 2021-04-27 | 14.453 | 17,783,566 | -110,914 | 1.64% | 257,033,729 |
| 2021-04-28 | 2021-04-26 | 14.145 | 17,894,480 | -110,004 | 1.65% | 253,125,531 |
| 2021-04-27 | 2021-04-23 | 14.189 | 18,004,484 | -1,818 | 1.66% | 255,473,754 |
| 2021-04-26 | 2021-04-22 | 14.211 | 18,006,302 | -909 | 1.66% | 255,895,674 |
| 2021-04-23 | 2021-04-21 | 13.683 | 18,007,211 | -301,830 | 1.66% | 246,401,152 |
| 2021-04-22 | 2021-04-20 | 13.617 | 18,309,041 | -355,469 | 1.69% | 249,322,884 |
| 2021-04-21 | 2021-04-19 | 13.111 | 18,664,510 | +162,734 | 1.72% | 244,719,597 |
| 2021-04-20 | 2021-04-16 | 12.804 | 18,501,776 | -35,456 | 1.70% | 236,887,584 |
| 2021-04-19 | 2021-04-15 | 12.738 | 18,537,232 | +730,937 | 1.71% | 236,118,135 |
| 2021-04-16 | 2021-04-14 | 12.166 | 17,806,295 | +313,649 | 1.64% | 216,623,013 |
| 2021-04-15 | 2021-04-13 | 11.858 | 17,492,646 | +98,186 | 1.60% | 207,419,780 |
| 2021-04-14 | 2021-04-12 | 11.638 | 17,394,460 | +48,183 | 1.60% | 202,428,902 |
| 2021-04-13 | 2021-04-09 | 11.726 | 17,346,277 | +8,182 | 1.59% | 203,394,583 |
| 2021-04-12 | 2021-04-08 | 11.902 | 17,338,095 | -69,093 | 1.59% | 206,350,031 |
| 2021-04-09 | 2021-04-07 | 11.792 | 17,407,188 | +53,638 | 1.60% | 205,257,628 |
| 2021-04-08 | 2021-04-01 | 11.726 | 17,353,550 | -282,738 | 1.59% | 203,479,863 |
| 2021-04-07 | 2021-03-31 | 11.022 | 17,636,288 | +438,199 | 1.62% | 194,379,654 |
| 2021-04-01 | 2021-03-30 | 11.660 | 17,198,089 | -18,183 | 1.58% | 200,521,968 |
| 2021-03-31 | 2021-03-29 | 11.110 | 17,216,272 | -4,545 | 1.58% | 191,265,390 |
| 2021-03-30 | 2021-03-26 | 11.242 | 17,220,817 | +62,729 | 1.58% | 193,588,943 |
| 2021-03-29 | 2021-03-25 | 10.934 | 17,158,088 | -10,000 | 1.57% | 187,599,284 |
| 2021-03-26 | 2021-03-24 | 11.022 | 17,168,088 | -18,183 | 1.57% | 189,219,353 |
| 2021-03-25 | 2021-03-23 | 11.286 | 17,186,271 | +69,094 | 1.58% | 193,956,758 |
| 2021-03-24 | 2021-03-22 | 11.440 | 17,117,177 | +44,547 | 1.57% | 195,812,937 |
| 2021-03-23 | 2021-03-19 | 11.044 | 17,072,630 | +26,365 | 1.57% | 188,542,839 |
| 2021-03-22 | 2021-03-18 | 11.242 | 17,046,265 | -88,185 | 1.56% | 191,626,705 |
| 2021-03-19 | 2021-03-17 | 11.374 | 17,134,450 | +8,182 | 1.57% | 194,879,702 |
| 2021-03-18 | 2021-03-16 | 11.660 | 17,126,268 | +32,728 | 1.57% | 199,684,567 |
| 2021-03-17 | 2021-03-15 | 12.827 | 17,093,540 | -490,019 | 1.57% | 219,251,849 |
| 2021-03-16 | 2021-03-12 | 12.411 | 17,583,559 | +3,023 | 1.61% | 218,222,405 |
| 2021-03-15 | 2021-03-11 | 13.035 | 17,580,536 | -475,099 | 1.69% | 229,155,077 |
| 2021-03-12 | 2021-03-10 | 12.665 | 18,055,635 | -106,443 | 1.74% | 228,671,265 |
| 2021-03-11 | 2021-03-09 | 12.411 | 18,162,078 | -164,424 | 1.75% | 225,402,169 |
| 2021-03-10 | 2021-03-08 | 12.642 | 18,326,502 | -100,386 | 1.77% | 231,678,202 |
| 2021-03-09 | 2021-03-05 | 12.896 | 18,426,888 | -1,073,083 | 1.78% | 237,631,749 |
| 2021-03-08 | 2021-03-04 | 14.560 | 19,499,971 | +73,558 | 1.88% | 283,917,906 |
| 2021-03-05 | 2021-03-03 | 15.230 | 19,426,413 | +391,156 | 1.87% | 295,866,845 |
| 2021-03-04 | 2021-03-02 | 13.774 | 19,035,257 | +85,674 | 1.84% | 262,194,316 |
| 2021-03-03 | 2021-03-01 | 14.051 | 18,949,583 | +158,366 | 1.83% | 266,269,551 |
| 2021-03-02 | 2021-02-26 | 13.381 | 18,791,217 | +127,213 | 1.81% | 251,450,058 |
| 2021-03-01 | 2021-02-25 | 13.936 | 18,664,004 | +130,673 | 1.80% | 260,100,028 |
| 2021-02-26 | 2021-02-24 | 13.867 | 18,533,331 | -100,385 | 1.79% | 256,994,010 |
| 2021-02-25 | 2021-02-23 | 14.791 | 18,633,716 | -43,269 | 1.80% | 275,611,741 |
| 2021-02-24 | 2021-02-22 | 14.791 | 18,676,985 | +396,348 | 1.80% | 276,251,734 |
| 2021-02-23 | 2021-02-19 | 15.831 | 18,280,637 | -5,192 | 1.77% | 289,401,092 |
| 2021-02-22 | 2021-02-18 | 15.739 | 18,285,829 | -535,676 | 1.77% | 287,792,873 |
| 2021-02-19 | 2021-02-17 | 16.108 | 18,821,505 | +398,944 | 1.82% | 303,183,383 |
| 2021-02-18 | 2021-02-16 | 15.692 | 18,422,561 | -237,116 | 1.78% | 289,093,313 |
| 2021-02-17 | 2021-02-11 | 16.062 | 18,659,677 | +704,427 | 1.80% | 299,714,114 |
| 2021-02-16 | 2021-02-09 | 15.369 | 17,955,250 | -56,251 | 1.73% | 275,950,618 |
| 2021-02-10 | 2021-02-08 | 15.022 | 18,011,501 | -147,116 | 1.74% | 270,571,178 |
| 2021-02-09 | 2021-02-05 | 15.461 | 18,158,617 | +505,388 | 1.75% | 280,754,777 |
| 2021-02-08 | 2021-02-04 | 15.068 | 17,653,229 | +262,213 | 1.71% | 266,005,134 |
| 2021-02-05 | 2021-02-03 | 14.791 | 17,391,016 | -6,923 | 1.68% | 257,230,935 |
| 2021-02-04 | 2021-02-02 | 13.543 | 17,397,939 | +294,232 | 1.68% | 235,620,834 |
| 2021-02-03 | 2021-02-01 | 13.774 | 17,103,707 | -1,155,295 | 1.65% | 235,588,874 |
| 2021-02-02 | 2021-01-29 | 11.648 | 18,259,002 | -129,808 | 1.76% | 212,679,603 |
| 2021-02-01 | 2021-01-28 | 11.995 | 18,388,810 | -413,657 | 1.78% | 220,566,348 |
| 2021-01-29 | 2021-01-27 | 12.156 | 18,802,467 | -1,731 | 1.82% | 228,569,800 |
| 2021-01-28 | 2021-01-26 | 12.942 | 18,804,198 | -187,789 | 1.82% | 243,366,676 |
| 2021-01-27 | 2021-01-25 | 13.035 | 18,991,987 | +606,638 | 1.83% | 247,552,762 |
| 2021-01-26 | 2021-01-22 | 11.116 | 18,385,349 | +244,040 | 1.78% | 204,378,507 |
| 2021-01-25 | 2021-01-21 | 10.723 | 18,141,309 | +690,581 | 1.75% | 194,538,190 |
| 2021-01-22 | 2021-01-20 | 10.885 | 17,450,728 | +221,540 | 1.69% | 189,955,873 |
| 2021-01-21 | 2021-01-19 | 9.811 | 17,229,188 | +848,947 | 1.66% | 169,028,825 |
| 2021-01-20 | 2021-01-18 | 10.111 | 16,380,241 | +1,428,758 | 1.58% | 165,621,462 |
| 2021-01-19 | 2021-01-15 | 9.129 | 14,951,483 | -113,366 | 1.44% | 136,489,623 |
| 2021-01-18 | 2021-01-14 | 9.140 | 15,064,849 | +156,636 | 1.46% | 137,698,605 |
| 2021-01-15 | 2021-01-13 | 9.071 | 14,908,213 | +36,346 | 1.44% | 135,233,260 |
| 2021-01-14 | 2021-01-12 | 9.175 | 14,871,867 | +1,731 | 1.44% | 136,450,229 |
| 2021-01-13 | 2021-01-11 | 8.921 | 14,870,136 | +39,808 | 1.44% | 132,654,050 |
| 2021-01-12 | 2021-01-08 | 8.898 | 14,830,328 | +155,770 | 1.43% | 131,956,186 |
| 2021-01-11 | 2021-01-07 | 8.748 | 14,674,558 | +32,885 | 1.42% | 128,365,756 |
| 2021-01-08 | 2021-01-06 | 9.060 | 14,641,673 | +181,732 | 1.41% | 132,646,269 |
| 2021-01-07 | 2021-01-05 | 8.990 | 14,459,941 | +124,616 | 1.39% | 129,997,318 |
| 2021-01-06 | 2021-01-04 | 9.383 | 14,335,325 | +74,423 | 1.38% | 134,509,155 |
| 2021-01-05 | 2020-12-31 | 9.383 | 14,260,902 | -71,827 | 1.37% | 133,810,840 |
| 2021-01-04 | 2020-12-29 | 9.244 | 14,332,729 | -25,962 | 1.38% | 132,497,337 |
| 2020-12-30 | 2020-12-28 | 9.002 | 14,358,691 | +122,886 | 1.38% | 129,252,985 |
| 2020-12-29 | 2020-12-24 | 9.175 | 14,235,805 | -591,061 | 1.37% | 130,614,324 |
| 2020-12-28 | 2020-12-22 | 9.302 | 14,826,866 | -366,378 | 1.42% | 137,921,990 |
| 2020-12-23 | 2020-12-21 | 9.545 | 15,193,244 | -32,019 | 1.44% | 145,016,972 |
| 2020-12-22 | 2020-12-18 | 9.383 | 15,225,263 | +19,038 | 1.45% | 142,859,493 |
| 2020-12-21 | 2020-12-17 | 9.060 | 15,206,225 | +19,904 | 1.45% | 137,760,829 |
| 2020-12-18 | 2020-12-16 | 8.782 | 15,186,321 | +20,222 | 1.44% | 133,368,861 |
| 2020-12-17 | 2020-12-15 | 8.724 | 15,166,099 | +25,096 | 1.44% | 132,315,009 |
| 2020-12-16 | 2020-12-14 | 8.724 | 15,141,003 | +39,808 | 1.44% | 132,096,062 |
| 2020-12-15 | 2020-12-11 | 8.667 | 15,101,195 | +4,664,451 | 1.44% | 130,876,253 |
| 2020-12-14 | 2020-12-10 | 8.724 | 10,436,744 | +151,443 | 0.99% | 91,054,257 |
| 2020-12-11 | 2020-12-09 | 8.967 | 10,285,301 | +518,368 | 0.98% | 92,228,894 |
| 2020-12-10 | 2020-12-08 | 9.048 | 9,766,933 | +623,946 | 0.92% | 88,370,689 |
| 2020-12-09 | 2020-12-07 | 8.748 | 9,142,987 | +825,582 | 0.86% | 79,978,316 |
| 2020-12-08 | 2020-12-04 | 9.164 | 8,317,405 | -2,892,132 | 0.78% | 76,216,554 |
| 2020-12-07 | 2020-12-03 | 9.291 | 11,209,537 | +295,097 | 1.05% | 104,143,459 |
| 2020-12-04 | 2020-12-02 | 9.256 | 10,914,440 | +575,485 | 1.02% | 101,023,462 |
| 2020-12-03 | 2020-12-01 | 9.279 | 10,338,955 | +1,014,236 | 0.97% | 95,935,747 |
| 2020-12-02 | 2020-11-30 | 8.956 | 9,324,719 | +2,419,630 | 0.87% | 83,507,547 |
| 2020-12-01 | 2020-11-27 | 8.979 | 6,905,089 | +938,948 | 0.65% | 61,998,127 |
| 2020-11-30 | 2020-11-26 | 8.909 | 5,966,141 | +146,251 | 0.56% | 53,154,026 |
| 2020-11-27 | 2020-11-25 | 8.285 | 5,819,890 | +1,730 | 0.55% | 48,219,445 |
| 2020-11-26 | 2020-11-24 | 8.366 | 5,818,160 | +193,848 | 0.55% | 48,675,733 |
| 2020-11-25 | 2020-11-23 | 8.771 | 5,624,312 | +26,827 | 0.53% | 49,328,675 |
| 2020-11-24 | 2020-11-20 | 8.609 | 5,597,485 | +89,135 | 0.53% | 48,187,843 |
| 2020-11-23 | 2020-11-19 | 8.620 | 5,508,350 | -3,462 | 0.52% | 47,484,146 |
| 2020-11-20 | 2020-11-18 | 9.060 | 5,511,812 | -315,001 | 0.52% | 49,934,273 |
| 2020-11-19 | 2020-11-17 | 8.956 | 5,826,813 | -1,364,720 | 0.55% | 52,182,040 |
| 2020-11-18 | 2020-11-16 | 9.152 | 7,191,533 | +64,039 | 0.67% | 65,816,523 |
| 2020-11-17 | 2020-11-13 | 9.060 | 7,127,494 | -51,058 | 0.67% | 64,571,548 |
| 2020-11-16 | 2020-11-12 | 9.510 | 7,178,552 | +21,635 | 0.67% | 68,269,223 |
| 2020-11-13 | 2020-11-11 | 9.522 | 7,156,917 | -3,364,636 | 0.67% | 68,146,172 |
| 2020-11-12 | 2020-11-10 | 9.753 | 10,521,553 | +62,308 | 0.99% | 102,614,933 |
| 2020-11-11 | 2020-11-09 | 10.261 | 10,459,245 | +78,751 | 0.98% | 107,325,167 |
| 2020-11-10 | 2020-11-06 | 10.146 | 10,380,494 | +69,231 | 0.97% | 105,317,565 |
| 2020-11-09 | 2020-11-05 | 10.261 | 10,311,263 | -168,751 | 0.97% | 105,806,684 |
| 2020-11-06 | 2020-11-04 | 9.649 | 10,480,014 | -10,385 | 0.98% | 101,119,895 |
| 2020-11-05 | 2020-11-03 | 9.776 | 10,490,399 | +23,510 | 0.98% | 102,553,537 |
| 2020-11-04 | 2020-11-02 | 9.811 | 10,466,889 | -51,058 | 0.98% | 102,686,554 |
| 2020-11-03 | 2020-10-30 | 9.626 | 10,517,947 | -200,770 | 0.99% | 101,242,824 |
| 2020-11-02 | 2020-10-29 | 9.880 | 10,718,717 | -56,250 | 1.01% | 105,900,300 |
| 2020-10-30 | 2020-10-28 | 9.822 | 10,774,967 | -2,596 | 1.01% | 105,833,497 |
| 2020-10-29 | 2020-10-27 | 9.857 | 10,777,563 | +20,769 | 1.01% | 106,232,616 |
| 2020-10-28 | 2020-10-23 | 9.868 | 10,756,794 | -38,077 | 1.01% | 106,152,199 |
| 2020-10-27 | 2020-10-22 | 9.995 | 10,794,871 | -6,058 | 1.01% | 107,900,098 |
| 2020-10-23 | 2020-10-21 | 10.180 | 10,800,929 | -6,923 | 1.01% | 109,957,610 |
| 2020-10-22 | 2020-10-20 | 10.423 | 10,807,852 | -31,154 | 1.01% | 112,650,779 |
| 2020-10-21 | 2020-10-19 | 10.019 | 10,839,006 | -45,000 | 1.02% | 108,591,749 |
| 2020-10-20 | 2020-10-16 | 10.307 | 10,884,006 | -39,808 | 1.02% | 112,186,836 |
| 2020-10-19 | 2020-10-15 | 10.342 | 10,923,814 | +27,692 | 1.03% | 112,975,847 |
| 2020-10-16 | 2020-10-14 | 10.619 | 10,896,122 | -74,423 | 1.02% | 115,711,292 |
| 2020-10-15 | 2020-10-12 | 10.400 | 10,970,545 | -10,385 | 1.03% | 114,092,996 |
| 2020-10-14 | 2020-10-09 | 9.857 | 10,980,930 | +19,039 | 1.03% | 108,237,170 |
| 2020-10-12 | 2020-10-08 | 10.215 | 10,961,891 | +37,211 | 1.03% | 111,976,275 |
| 2020-10-09 | 2020-10-07 | 10.215 | 10,924,680 | -25,961 | 1.03% | 111,596,163 |
| 2020-10-08 | 2020-10-06 | 9.995 | 10,950,641 | -6,924 | 1.03% | 109,457,096 |
| 2020-10-07 | 2020-10-05 | 9.660 | 10,957,565 | +91,732 | 1.03% | 105,854,325 |
| 2020-10-06 | 2020-09-30 | 10.203 | 10,865,833 | +1,259,763 | 1.02% | 110,869,478 |
| 2020-10-05 | 2020-09-29 | 9.834 | 9,606,070 | -11,250 | 0.90% | 94,463,402 |
| 2020-09-30 | 2020-09-28 | 9.683 | 9,617,320 | -26,827 | 0.90% | 93,129,304 |
| 2020-09-29 | 2020-09-25 | 9.660 | 9,644,147 | +16,442 | 0.91% | 93,166,198 |
| 2020-09-28 | 2020-09-24 | 10.111 | 9,627,705 | -168,751 | 0.90% | 97,346,222 |
| 2020-09-25 | 2020-09-23 | 10.469 | 9,796,456 | -478,560 | 0.92% | 102,561,759 |
| 2020-09-24 | 2020-09-22 | 9.915 | 10,275,016 | -22,500 | 0.97% | 101,872,759 |
| 2020-09-23 | 2020-09-21 | 9.614 | 10,297,516 | -866 | 0.97% | 99,002,024 |
| 2020-09-18 | 2020-09-16 | 10.342 | 10,298,382 | -77,885 | 0.97% | 106,507,528 |
| 2020-09-17 | 2020-09-15 | 10.273 | 10,376,267 | -41,538 | 0.97% | 106,593,610 |
| 2020-09-16 | 2020-09-14 | 10.180 | 10,417,805 | -38,943 | 0.98% | 106,057,261 |
| 2020-09-15 | 2020-09-11 | 10.238 | 10,456,748 | -18,173 | 0.98% | 107,057,879 |
| 2020-09-14 | 2020-09-10 | 9.972 | 10,474,921 | -27,765 | 0.98% | 104,459,953 |
| 2020-09-11 | 2020-09-09 | 10.111 | 10,502,686 | -279,435 | 0.99% | 106,193,200 |
| 2020-09-10 | 2020-09-08 | 10.180 | 10,782,121 | +70,962 | 1.01% | 109,766,138 |
| 2020-09-09 | 2020-09-07 | 9.903 | 10,711,159 | -13,067 | 1.01% | 106,073,173 |
| 2020-09-08 | 2020-09-04 | 10.342 | 10,724,226 | -178,270 | 1.01% | 110,911,675 |
| 2020-09-07 | 2020-09-03 | 10.735 | 10,902,496 | +13,846 | 1.02% | 117,038,817 |
| 2020-09-04 | 2020-09-02 | 10.943 | 10,888,650 | +548,657 | 1.02% | 119,155,005 |
| 2020-09-03 | 2020-09-01 | 10.515 | 10,339,993 | +48,462 | 0.97% | 108,730,131 |
| 2020-09-02 | 2020-08-31 | 10.342 | 10,291,531 | +30,288 | 0.97% | 106,436,674 |
| 2020-09-01 | 2020-08-28 | 10.261 | 10,261,243 | -5,192 | 0.96% | 105,293,415 |
| 2020-08-31 | 2020-08-27 | 10.539 | 10,266,435 | +57,116 | 0.96% | 108,193,899 |
| 2020-08-28 | 2020-08-26 | 10.747 | 10,209,319 | -617,888 | 0.96% | 109,715,502 |
| 2020-08-27 | 2020-08-25 | 10.931 | 10,827,207 | +19,904 | 1.02% | 118,357,518 |
| 2020-08-26 | 2020-08-24 | 10.793 | 10,807,303 | +6,057 | 1.02% | 116,641,334 |
| 2020-08-25 | 2020-08-21 | 10.874 | 10,801,246 | -372,117 | 1.02% | 117,449,657 |
| 2020-08-24 | 2020-08-20 | 10.631 | 11,173,363 | -310,675 | 1.05% | 118,784,564 |
| 2020-08-21 | 2020-08-19 | 11.035 | 11,484,038 | -128,078 | 1.08% | 126,731,993 |
| 2020-08-20 | 2020-08-18 | 10.966 | 11,612,116 | -84,808 | 1.09% | 127,340,295 |
| 2020-08-19 | 2020-08-17 | 12.766 | 11,696,924 | -393,752 | 1.10% | 149,317,391 |
| 2020-08-18 | 2020-08-14 | 13.130 | 12,090,676 | +337,139 | 1.14% | 158,745,283 |
| 2020-08-17 | 2020-08-13 | 12.960 | 11,753,537 | -42,029 | 1.16% | 152,322,064 |
| 2020-08-14 | 2020-08-12 | 12.960 | 11,795,566 | -443,363 | 1.16% | 152,866,747 |
| 2020-08-13 | 2020-08-11 | 13.518 | 12,238,929 | +507,642 | 1.21% | 165,444,217 |
| 2020-08-12 | 2020-08-10 | 13.348 | 11,731,287 | -117,021 | 1.16% | 156,589,029 |
| 2020-08-11 | 2020-08-07 | 13.130 | 11,848,308 | -557,088 | 1.17% | 155,563,097 |
| 2020-08-10 | 2020-08-06 | 12.329 | 12,405,396 | +961,107 | 1.22% | 152,942,197 |
| 2020-08-07 | 2020-08-05 | 9.392 | 11,444,289 | +353,555 | 1.13% | 107,486,213 |
| 2020-08-06 | 2020-08-04 | 9.234 | 11,090,734 | +276,896 | 1.10% | 102,416,029 |
| 2020-08-05 | 2020-08-03 | 9.368 | 10,813,838 | +368,370 | 1.07% | 101,302,496 |
| 2020-08-04 | 2020-07-31 | 9.210 | 10,445,468 | -28,019 | 1.03% | 96,203,897 |
| 2020-08-03 | 2020-07-30 | 8.749 | 10,473,487 | -354,361 | 1.03% | 91,632,503 |
| 2020-07-31 | 2020-07-29 | 8.980 | 10,827,848 | +1,884,704 | 1.07% | 97,229,232 |
| 2020-07-30 | 2020-07-28 | 8.870 | 8,943,144 | +160,699 | 0.88% | 79,328,745 |
| 2020-07-29 | 2020-07-27 | 8.603 | 8,782,445 | +23,899 | 0.87% | 75,558,732 |
| 2020-07-28 | 2020-07-24 | 8.652 | 8,758,546 | -1,145,492 | 0.87% | 75,778,243 |
| 2020-07-27 | 2020-07-23 | 9.077 | 9,904,038 | +257,118 | 0.98% | 89,895,278 |
| 2020-07-24 | 2020-07-22 | 9.198 | 9,646,920 | -83,234 | 0.95% | 88,732,122 |
| 2020-07-23 | 2020-07-21 | 9.526 | 9,730,154 | +829,080 | 0.96% | 92,685,619 |
| 2020-07-22 | 2020-07-20 | 9.392 | 8,901,074 | -1,817,128 | 0.88% | 83,600,015 |
| 2020-07-21 | 2020-07-17 | 9.198 | 10,718,202 | +579,339 | 1.06% | 98,585,746 |
| 2020-07-20 | 2020-07-16 | 8.421 | 10,138,863 | -1,502,325 | 1.00% | 85,383,059 |
| 2020-07-17 | 2020-07-15 | 9.416 | 11,641,188 | -365,074 | 1.15% | 109,618,034 |
| 2020-07-16 | 2020-07-14 | 9.429 | 12,006,262 | +510,115 | 1.19% | 113,201,406 |
| 2020-07-15 | 2020-07-13 | 9.732 | 11,496,147 | +75,841 | 1.14% | 111,879,280 |
| 2020-07-14 | 2020-07-10 | 9.174 | 11,420,306 | -255,139 | 1.13% | 104,766,521 |
| 2020-07-13 | 2020-07-09 | 9.307 | 11,675,445 | +177,180 | 1.15% | 108,665,527 |
| 2020-07-10 | 2020-07-08 | 8.106 | 11,498,265 | -11,537 | 1.14% | 93,203,401 |
| 2020-07-09 | 2020-07-07 | 7.900 | 11,509,802 | +1,061,433 | 1.13% | 90,922,596 |
| 2020-07-08 | 2020-07-06 | 8.094 | 10,448,369 | +787,011 | 1.03% | 84,566,298 |
| 2020-07-07 | 2020-07-03 | 7.900 | 9,661,358 | -67,576 | 0.95% | 76,320,666 |
| 2020-07-06 | 2020-07-02 | 8.118 | 9,728,934 | +243,108 | 0.95% | 78,979,496 |
| 2020-07-03 | 2020-06-30 | 7.693 | 9,485,826 | +706,249 | 0.93% | 72,977,234 |
| 2020-07-02 | 2020-06-29 | 7.305 | 8,779,577 | -49,446 | 0.86% | 64,134,700 |
| 2020-06-30 | 2020-06-26 | 7.390 | 8,829,023 | +35,436 | 0.87% | 65,245,855 |
| 2020-06-29 | 2020-06-24 | 7.402 | 8,793,587 | +500,720 | 0.86% | 65,090,691 |
| 2020-06-26 | 2020-06-23 | 7.341 | 8,292,867 | +76,641 | 0.81% | 60,881,180 |
| 2020-06-24 | 2020-06-22 | 7.208 | 8,216,226 | -112,901 | 0.81% | 59,221,828 |
| 2020-06-23 | 2020-06-19 | 7.378 | 8,329,127 | +742,502 | 0.82% | 61,450,589 |
| 2020-06-22 | 2020-06-18 | 7.402 | 7,586,625 | +459,844 | 0.74% | 56,156,682 |
| 2020-06-19 | 2020-06-17 | 7.159 | 7,126,781 | -591,700 | 0.70% | 51,023,284 |
| 2020-06-18 | 2020-06-16 | 6.820 | 7,718,481 | -79,937 | 0.75% | 52,637,001 |
| 2020-06-17 | 2020-06-15 | 6.698 | 7,798,418 | -29,667 | 0.76% | 52,235,839 |
| 2020-06-16 | 2020-06-12 | 6.395 | 7,828,085 | -26,536 | 0.76% | 50,059,803 |
| 2020-06-15 | 2020-06-11 | 6.274 | 7,854,621 | -456,548 | 0.77% | 49,276,376 |
| 2020-06-12 | 2020-06-10 | 6.528 | 8,311,169 | +28,019 | 0.81% | 54,258,449 |
| 2020-06-11 | 2020-06-09 | 6.383 | 8,283,150 | -14,010 | 0.81% | 52,869,385 |
| 2020-06-10 | 2020-06-08 | 6.383 | 8,297,160 | -33,780 | 0.81% | 52,958,807 |
| 2020-06-09 | 2020-06-05 | 6.322 | 8,330,940 | -95,526 | 0.81% | 52,668,957 |
| 2020-06-08 | 2020-06-04 | 6.164 | 8,426,466 | -827,226 | 0.82% | 51,943,615 |
| 2020-06-05 | 2020-06-03 | 6.104 | 9,253,692 | +68,400 | 0.90% | 56,481,473 |
| 2020-06-04 | 2020-06-02 | 6.043 | 9,185,292 | -211,792 | 0.90% | 55,506,686 |
| 2020-06-03 | 2020-06-01 | 6.043 | 9,397,084 | -25,547 | 0.92% | 56,786,544 |
| 2020-06-02 | 2020-05-29 | 5.691 | 9,422,631 | -141,745 | 0.92% | 53,625,087 |
| 2020-06-01 | 2020-05-28 | 5.618 | 9,564,376 | -34,612 | 0.93% | 53,735,416 |
| 2020-05-29 | 2020-05-27 | 5.667 | 9,598,988 | +36,261 | 0.94% | 54,395,793 |
| 2020-05-28 | 2020-05-26 | 5.752 | 9,562,727 | +79,113 | 0.93% | 55,002,583 |
| 2020-05-27 | 2020-05-25 | 5.703 | 9,483,614 | +2,695,613 | 0.93% | 54,087,227 |
| 2020-05-26 | 2020-05-22 | 5.679 | 6,788,001 | -1,116,648 | 0.66% | 38,548,789 |
| 2020-05-25 | 2020-05-21 | 6.079 | 7,904,649 | +138,448 | 0.77% | 48,055,522 |
| 2020-05-22 | 2020-05-20 | 6.468 | 7,766,201 | +874,364 | 0.76% | 50,229,496 |
| 2020-05-21 | 2020-05-19 | 6.116 | 6,891,837 | +60,983 | 0.67% | 42,149,121 |
| 2020-05-20 | 2020-05-18 | 6.007 | 6,830,854 | +23,899 | 0.67% | 41,030,158 |
| 2020-05-18 | 2020-05-14 | 6.237 | 6,806,955 | -122,791 | 0.66% | 42,455,991 |
| 2020-05-15 | 2020-05-13 | 6.213 | 6,929,746 | -20,602 | 0.68% | 43,053,678 |
| 2020-05-14 | 2020-05-12 | 6.201 | 6,950,348 | +42,029 | 0.68% | 43,097,337 |
| 2020-05-13 | 2020-05-11 | 6.298 | 6,908,319 | +18,954 | 0.67% | 43,507,360 |
| 2020-05-12 | 2020-05-08 | 6.310 | 6,889,365 | +205,200 | 0.67% | 43,471,590 |
| 2020-05-11 | 2020-05-07 | 6.298 | 6,684,165 | +84,881 | 0.65% | 42,095,678 |
| 2020-05-08 | 2020-05-06 | 5.958 | 6,599,284 | -53,566 | 0.64% | 39,318,894 |
| 2020-05-07 | 2020-05-05 | 5.934 | 6,652,850 | -110,428 | 0.65% | 39,476,585 |
| 2020-05-06 | 2020-05-04 | 5.764 | 6,763,278 | -15,658 | 0.66% | 38,982,872 |
| 2020-05-05 | 2020-04-29 | 5.970 | 6,778,936 | +2,472 | 0.66% | 40,471,530 |
| 2020-05-04 | 2020-04-28 | 5.812 | 6,776,464 | +91,475 | 0.66% | 39,387,792 |
| 2020-04-29 | 2020-04-27 | 5.727 | 6,684,989 | +84,057 | 0.65% | 38,288,264 |
| 2020-04-28 | 2020-04-24 | 5.630 | 6,600,932 | -31,315 | 0.64% | 37,166,034 |
| 2020-04-27 | 2020-04-23 | 5.679 | 6,632,247 | +7,416 | 0.65% | 37,664,268 |
| 2020-04-24 | 2020-04-22 | 5.679 | 6,624,831 | -22,250 | 0.65% | 37,622,153 |
| 2020-04-23 | 2020-04-21 | 5.606 | 6,647,081 | +113,725 | 0.65% | 37,264,554 |
| 2020-04-22 | 2020-04-20 | 5.958 | 6,533,356 | -12,361 | 0.64% | 38,926,092 |
| 2020-04-21 | 2020-04-17 | 5.800 | 6,545,717 | +131,855 | 0.64% | 37,967,160 |
| 2020-04-20 | 2020-04-16 | 5.727 | 6,413,862 | +76,640 | 0.63% | 36,735,385 |
| 2020-04-17 | 2020-04-15 | 5.752 | 6,337,222 | +10,714 | 0.62% | 36,450,228 |
| 2020-04-16 | 2020-04-14 | 5.788 | 6,326,508 | -53,567 | 0.62% | 36,618,911 |
| 2020-04-15 | 2020-04-09 | 5.788 | 6,380,075 | +127,735 | 0.62% | 36,928,966 |
| 2020-04-14 | 2020-04-08 | 5.667 | 6,252,340 | +15,658 | 0.61% | 35,430,922 |
| 2020-04-09 | 2020-04-07 | 5.776 | 6,236,682 | +74,993 | 0.61% | 36,023,304 |
| 2020-04-08 | 2020-04-06 | 5.582 | 6,161,689 | -46,150 | 0.60% | 34,393,834 |
| 2020-04-07 | 2020-04-03 | 5.630 | 6,207,839 | +118,670 | 0.61% | 34,952,755 |
| 2020-04-06 | 2020-04-02 | 5.691 | 6,089,169 | -138,448 | 0.59% | 34,654,039 |
| 2020-04-03 | 2020-04-01 | 5.618 | 6,227,617 | +140,096 | 0.61% | 34,988,544 |
| 2020-04-02 | 2020-03-31 | 5.618 | 6,087,521 | +40,381 | 0.59% | 34,201,444 |
| 2020-04-01 | 2020-03-30 | 5.448 | 6,047,140 | -11,538 | 0.59% | 32,947,264 |
| 2020-03-31 | 2020-03-27 | 5.521 | 6,058,678 | -2,351,965 | 0.59% | 33,451,243 |
| 2020-03-30 | 2020-03-26 | 5.630 | 8,410,643 | +604,061 | 0.82% | 47,355,472 |
| 2020-03-27 | 2020-03-25 | 5.727 | 7,806,582 | +10,713 | 0.76% | 44,712,187 |
| 2020-03-26 | 2020-03-24 | 5.509 | 7,795,869 | -9,889 | 0.76% | 42,948,042 |
| 2020-03-25 | 2020-03-23 | 5.181 | 7,805,758 | +7,417 | 0.76% | 40,445,103 |
| 2020-03-24 | 2020-03-20 | 5.412 | 7,798,341 | +69,224 | 0.76% | 42,204,627 |
| 2020-03-23 | 2020-03-19 | 5.181 | 7,729,117 | -580,009 | 0.75% | 40,047,992 |
| 2020-03-20 | 2020-03-18 | 5.266 | 8,309,126 | -418,426 | 0.81% | 43,759,068 |
| 2020-03-19 | 2020-03-17 | 5.582 | 8,727,552 | -122,790 | 0.85% | 48,716,184 |
| 2020-03-18 | 2020-03-16 | 5.780 | 8,850,342 | -181,301 | 0.86% | 51,152,479 |
| 2020-03-17 | 2020-03-13 | 6.120 | 9,031,643 | -8,732 | 0.88% | 55,277,660 |
| 2020-03-16 | 2020-03-12 | 6.171 | 9,040,375 | -1,774,242 | 0.91% | 55,787,443 |
| 2020-03-13 | 2020-03-11 | 6.449 | 10,814,617 | -23,773 | 1.09% | 69,738,596 |
| 2020-03-12 | 2020-03-10 | 6.398 | 10,838,390 | +95,091 | 1.10% | 69,344,798 |
| 2020-03-11 | 2020-03-09 | 6.259 | 10,743,299 | -282,104 | 1.09% | 67,245,077 |
| 2020-03-10 | 2020-03-06 | 6.903 | 11,025,403 | +71,319 | 1.12% | 76,106,711 |
| 2020-03-09 | 2020-03-05 | 7.382 | 10,954,084 | +163,637 | 1.11% | 80,867,327 |
| 2020-03-06 | 2020-03-04 | 7.105 | 10,790,447 | +74,614 | 1.09% | 76,663,560 |
| 2020-03-05 | 2020-03-03 | 7.105 | 10,715,833 | +31,697 | 1.08% | 76,133,445 |
| 2020-03-04 | 2020-03-02 | 7.130 | 10,684,136 | +45,169 | 1.08% | 76,177,902 |
| 2020-03-03 | 2020-02-28 | 7.155 | 10,638,967 | -609,376 | 1.08% | 76,124,363 |
| 2020-03-02 | 2020-02-27 | 7.445 | 11,248,343 | -80,975 | 1.14% | 83,749,402 |
| 2020-02-28 | 2020-02-26 | 7.408 | 11,329,318 | -110,147 | 1.15% | 83,923,391 |
| 2020-02-27 | 2020-02-25 | 7.332 | 11,439,465 | -127,581 | 1.16% | 83,873,159 |
| 2020-02-26 | 2020-02-24 | 7.382 | 11,567,046 | +25,358 | 1.17% | 85,392,452 |
| 2020-02-25 | 2020-02-21 | 7.559 | 11,541,688 | -389,081 | 1.17% | 87,244,349 |
| 2020-02-24 | 2020-02-20 | 7.610 | 11,930,769 | +152,938 | 1.21% | 90,787,677 |
| 2020-02-21 | 2020-02-19 | 7.698 | 11,777,831 | +160,070 | 1.19% | 90,664,299 |
| 2020-02-20 | 2020-02-18 | 7.685 | 11,617,761 | -538,850 | 1.18% | 89,285,489 |
| 2020-02-19 | 2020-02-17 | 7.938 | 12,156,611 | -158,485 | 1.23% | 96,494,891 |
| 2020-02-18 | 2020-02-14 | 7.786 | 12,315,096 | +39,621 | 1.25% | 95,887,969 |
| 2020-02-17 | 2020-02-13 | 7.900 | 12,275,475 | -456,437 | 1.24% | 96,973,661 |
| 2020-02-14 | 2020-02-12 | 8.114 | 12,731,912 | +152,938 | 1.29% | 103,310,807 |
| 2020-02-13 | 2020-02-11 | 7.925 | 12,578,974 | -6,340 | 1.27% | 99,688,719 |
| 2020-02-12 | 2020-02-10 | 8.152 | 12,585,314 | +7,132 | 1.27% | 102,597,724 |
| 2020-02-11 | 2020-02-07 | 8.102 | 12,578,182 | -3,985,904 | 1.27% | 101,904,663 |
| 2020-02-10 | 2020-02-06 | 7.723 | 16,564,086 | +339,951 | 1.68% | 127,926,363 |
| 2020-02-07 | 2020-02-05 | 7.445 | 16,224,135 | +26,943 | 1.64% | 120,796,602 |
| 2020-02-06 | 2020-02-04 | 7.244 | 16,197,192 | -14,264 | 1.64% | 117,325,598 |
| 2020-02-05 | 2020-02-03 | 6.890 | 16,211,456 | -54,677 | 1.64% | 111,700,680 |
| 2020-02-04 | 2020-01-31 | 6.903 | 16,266,133 | -118,864 | 1.65% | 112,282,687 |
| 2020-02-03 | 2020-01-30 | 6.915 | 16,384,997 | +247,237 | 1.66% | 113,309,958 |
| 2020-01-31 | 2020-01-29 | 7.433 | 16,137,760 | +395,420 | 1.63% | 119,949,848 |
| 2020-01-30 | 2020-01-24 | 7.597 | 15,742,340 | +255,954 | 1.59% | 119,593,323 |
| 2020-01-29 | 2020-01-22 | 7.862 | 15,486,386 | -232,973 | 1.57% | 121,752,890 |
| 2020-01-23 | 2020-01-21 | 7.748 | 15,719,359 | -1,033,324 | 1.59% | 121,799,178 |
| 2020-01-22 | 2020-01-20 | 8.026 | 16,752,683 | -961,213 | 1.70% | 134,456,759 |
| 2020-01-21 | 2020-01-17 | 8.228 | 17,713,896 | -194,145 | 1.79% | 145,748,079 |
| 2020-01-20 | 2020-01-16 | 8.354 | 17,908,041 | +343,913 | 1.81% | 149,605,384 |
| 2020-01-17 | 2020-01-15 | 8.253 | 17,564,128 | -4,754 | 1.78% | 144,959,104 |
| 2020-01-16 | 2020-01-14 | 7.988 | 17,568,882 | -112,525 | 1.78% | 140,342,429 |
| 2020-01-15 | 2020-01-13 | 8.177 | 17,681,407 | +639,488 | 1.79% | 144,588,243 |
| 2020-01-14 | 2020-01-10 | 8.278 | 17,041,919 | +577,679 | 1.72% | 141,079,363 |
| 2020-01-13 | 2020-01-09 | 7.534 | 16,464,240 | -305,084 | 1.67% | 124,038,690 |
| 2020-01-10 | 2020-01-08 | 7.256 | 16,769,324 | +66,564 | 1.70% | 121,681,500 |
| 2020-01-09 | 2020-01-07 | 7.483 | 16,702,760 | -54,678 | 1.69% | 124,992,538 |
| 2020-01-08 | 2020-01-06 | 7.105 | 16,757,438 | -336,781 | 1.69% | 119,057,612 |
| 2020-01-07 | 2020-01-03 | 7.307 | 17,094,219 | +156,108 | 1.73% | 124,901,881 |
| 2020-01-06 | 2020-01-02 | 7.483 | 16,938,111 | +778,163 | 1.71% | 126,753,751 |
| 2020-01-03 | 2019-12-31 | 7.256 | 16,159,948 | +161,655 | 1.63% | 117,259,748 |
| 2020-01-02 | 2019-12-27 | 7.155 | 15,998,293 | +57,054 | 1.62% | 114,471,628 |
| 2019-12-30 | 2019-12-24 | 7.193 | 15,941,239 | +443,759 | 1.61% | 114,666,903 |
| 2019-12-27 | 2019-12-20 | 7.256 | 15,497,480 | +22,188 | 1.57% | 112,452,750 |
| 2019-12-23 | 2019-12-19 | 7.256 | 15,475,292 | -45,961 | 1.56% | 112,291,750 |
| 2019-12-20 | 2019-12-18 | 7.395 | 15,521,253 | -792 | 1.57% | 114,779,822 |
| 2019-12-19 | 2019-12-17 | 7.610 | 15,522,045 | +440,589 | 1.57% | 118,115,639 |
| 2019-12-18 | 2019-12-16 | 7.509 | 15,081,456 | +547,566 | 1.53% | 113,240,399 |
| 2019-12-17 | 2019-12-13 | 7.206 | 14,533,890 | +642,658 | 1.47% | 104,727,113 |
| 2019-12-16 | 2019-12-12 | 7.244 | 13,891,232 | +116,487 | 1.40% | 100,622,200 |
| 2019-12-13 | 2019-12-11 | 7.130 | 13,774,745 | +500,021 | 1.39% | 98,213,948 |
| 2019-12-12 | 2019-12-10 | 7.067 | 13,274,724 | +348,667 | 1.34% | 93,811,198 |
| 2019-12-11 | 2019-12-09 | 6.953 | 12,926,057 | -91,129 | 1.31% | 89,879,121 |
| 2019-12-10 | 2019-12-06 | 7.016 | 13,017,186 | +685,449 | 1.32% | 91,334,121 |
| 2019-12-09 | 2019-12-05 | 6.878 | 12,331,737 | +795,596 | 1.25% | 84,812,899 |
| 2019-12-06 | 2019-12-04 | 7.345 | 11,536,141 | -549,152 | 1.17% | 84,727,559 |
| 2019-12-05 | 2019-12-03 | 7.269 | 12,085,293 | -636,318 | 1.22% | 87,845,763 |
| 2019-12-04 | 2019-12-02 | 7.117 | 12,721,611 | -178,296 | 1.29% | 90,544,561 |
| 2019-12-03 | 2019-11-29 | 7.206 | 12,899,907 | -96,676 | 1.30% | 92,953,092 |
| 2019-12-02 | 2019-11-28 | 7.370 | 12,996,583 | -301,914 | 1.31% | 95,781,842 |
| 2019-11-29 | 2019-11-27 | 7.534 | 13,298,497 | +274,179 | 1.34% | 100,188,539 |
| 2019-11-28 | 2019-11-26 | 7.736 | 13,024,318 | +445,344 | 1.32% | 100,752,683 |
| 2019-11-27 | 2019-11-25 | 7.811 | 12,578,974 | +465,154 | 1.27% | 98,260,059 |
| 2019-11-26 | 2019-11-22 | 7.761 | 12,113,820 | +122,034 | 1.22% | 94,015,051 |
| 2019-11-25 | 2019-11-21 | 7.483 | 11,991,786 | -296,368 | 1.21% | 89,738,688 |
| 2019-11-22 | 2019-11-20 | 7.509 | 12,288,154 | -2,265,546 | 1.24% | 92,266,652 |
| 2019-11-21 | 2019-11-19 | 6.979 | 14,553,700 | -129,958 | 1.47% | 101,563,978 |
| 2019-11-20 | 2019-11-18 | 6.512 | 14,683,658 | -174,334 | 1.48% | 95,614,799 |
| 2019-11-19 | 2019-11-15 | 6.385 | 14,857,992 | +26,150 | 1.50% | 94,875,000 |
| 2019-11-18 | 2019-11-14 | 6.550 | 14,831,842 | -81,620 | 1.50% | 97,141,231 |
| 2019-11-15 | 2019-11-13 | 6.436 | 14,913,462 | +200,484 | 1.51% | 95,982,001 |
| 2019-11-14 | 2019-11-12 | 6.676 | 14,712,978 | +23,773 | 1.49% | 98,219,430 |
| 2019-11-13 | 2019-11-11 | 6.663 | 14,689,205 | +455,645 | 1.48% | 97,875,359 |
| 2019-11-12 | 2019-11-08 | 7.016 | 14,233,560 | +862,952 | 1.44% | 99,868,719 |
| 2019-11-11 | 2019-11-07 | 6.966 | 13,370,608 | +251,992 | 1.35% | 93,138,961 |
| 2019-11-08 | 2019-11-06 | 6.739 | 13,118,616 | +481,002 | 1.32% | 88,403,698 |
| 2019-11-07 | 2019-11-05 | 6.739 | 12,637,614 | +374,818 | 1.28% | 85,162,322 |
| 2019-11-06 | 2019-11-04 | 6.865 | 12,262,796 | +237,728 | 1.24% | 84,184,000 |
| 2019-11-05 | 2019-11-01 | 6.537 | 12,025,068 | +324,895 | 1.21% | 78,606,499 |
| 2019-11-04 | 2019-10-31 | 6.474 | 11,700,173 | +66,563 | 1.18% | 75,744,447 |
| 2019-11-01 | 2019-10-30 | 6.449 | 11,633,610 | +280,519 | 1.17% | 75,019,913 |
| 2019-10-31 | 2019-10-29 | 6.537 | 11,353,091 | +269,425 | 1.15% | 74,213,862 |
| 2019-10-30 | 2019-10-28 | 6.499 | 11,083,666 | +134,713 | 1.12% | 72,033,051 |
| 2019-10-29 | 2019-10-25 | 6.638 | 10,948,953 | -13,472 | 1.11% | 72,677,418 |
| 2019-10-28 | 2019-10-24 | 6.663 | 10,962,425 | +368,479 | 1.11% | 73,043,523 |
| 2019-10-25 | 2019-10-23 | 6.297 | 10,593,946 | +72,110 | 1.07% | 66,711,308 |
| 2019-10-24 | 2019-10-22 | 6.449 | 10,521,836 | -70,526 | 1.06% | 67,850,583 |
| 2019-10-23 | 2019-10-21 | 6.537 | 10,592,362 | +50,716 | 1.07% | 69,241,063 |
| 2019-10-22 | 2019-10-18 | 6.461 | 10,541,646 | -38,037 | 1.06% | 68,111,358 |
| 2019-10-21 | 2019-10-17 | 6.474 | 10,579,683 | +418,401 | 1.06% | 68,490,632 |
| 2019-10-18 | 2019-10-16 | 6.133 | 10,161,282 | +218,710 | 1.02% | 62,319,782 |
| 2019-10-17 | 2019-10-15 | 6.184 | 9,942,572 | +149,769 | 1.00% | 61,480,300 |
| 2019-10-16 | 2019-10-14 | 6.398 | 9,792,803 | +7,924 | 0.99% | 62,655,057 |
| 2019-10-15 | 2019-10-11 | 6.272 | 9,784,879 | -38,037 | 0.98% | 61,369,559 |
| 2019-10-14 | 2019-10-10 | 6.247 | 9,822,916 | -5,547 | 0.99% | 61,360,202 |
| 2019-10-11 | 2019-10-09 | 6.045 | 9,828,463 | -30,112 | 0.99% | 59,410,372 |
| 2019-10-10 | 2019-10-08 | 6.259 | 9,858,575 | +2,377 | 0.99% | 61,707,361 |
| 2019-10-09 | 2019-10-04 | 6.272 | 9,856,198 | +87,960 | 0.99% | 61,816,863 |
| 2019-10-08 | 2019-10-03 | 6.133 | 9,768,238 | +34,074 | 0.98% | 59,909,219 |
| 2019-10-04 | 2019-10-02 | 6.247 | 9,734,164 | -11,886 | 0.98% | 60,805,801 |
| 2019-10-03 | 2019-09-30 | 6.158 | 9,746,050 | -91,129 | 0.98% | 60,019,118 |
| 2019-10-02 | 2019-09-27 | 6.095 | 9,837,179 | +95,091 | 0.99% | 59,959,618 |
| 2019-09-30 | 2019-09-26 | 6.247 | 9,742,088 | +32,489 | 0.98% | 60,855,299 |
| 2019-09-27 | 2019-09-25 | 6.461 | 9,709,599 | +45,169 | 0.98% | 62,735,362 |
| 2019-09-26 | 2019-09-24 | 6.726 | 9,664,430 | -212,371 | 0.97% | 65,004,677 |
| 2019-09-25 | 2019-09-23 | 6.537 | 9,876,801 | +47,546 | 0.99% | 64,563,522 |
| 2019-09-24 | 2019-09-20 | 6.688 | 9,829,255 | -136,297 | 0.99% | 65,741,200 |
| 2019-09-23 | 2019-09-19 | 6.550 | 9,965,552 | -18,226 | 1.00% | 65,269,438 |
| 2019-09-20 | 2019-09-18 | 6.638 | 9,983,778 | +49,923 | 1.00% | 66,270,739 |
| 2019-09-19 | 2019-09-17 | 6.663 | 9,933,855 | +259,915 | 1.00% | 66,190,078 |
| 2019-09-18 | 2019-09-16 | 6.928 | 9,673,940 | -92,713 | 0.97% | 67,021,923 |
| 2019-09-17 | 2019-09-13 | 7.130 | 9,766,653 | +205,238 | 0.98% | 69,636,247 |
| 2019-09-16 | 2019-09-12 | 7.382 | 9,561,415 | -61,017 | 0.96% | 70,586,100 |
| 2019-09-13 | 2019-09-11 | 6.764 | 9,622,432 | +81,620 | 0.96% | 65,086,481 |
| 2019-09-12 | 2019-09-10 | 6.802 | 9,540,812 | +87,959 | 0.96% | 64,895,601 |
| 2019-09-11 | 2019-09-09 | 6.789 | 9,452,853 | +53,885 | 0.95% | 64,178,023 |
| 2019-09-10 | 2019-09-06 | 6.979 | 9,398,968 | -56,262 | 0.94% | 65,591,333 |
| 2019-09-09 | 2019-09-05 | 6.941 | 9,455,230 | +80,828 | 0.95% | 65,626,001 |
| 2019-09-06 | 2019-09-04 | 6.815 | 9,374,402 | +78,450 | 0.94% | 63,881,997 |
| 2019-09-05 | 2019-09-03 | 6.575 | 9,295,952 | -475,456 | 0.93% | 61,118,509 |
| 2019-09-04 | 2019-09-02 | 6.575 | 9,771,408 | +30,905 | 0.97% | 64,244,510 |
| 2019-09-03 | 2019-08-30 | 6.688 | 9,740,503 | -160,070 | 0.97% | 65,147,598 |
| 2019-09-02 | 2019-08-29 | 6.739 | 9,900,573 | +8,716 | 0.99% | 66,717,957 |
| 2019-08-30 | 2019-08-28 | 6.701 | 9,891,857 | -3,962 | 0.99% | 66,284,732 |
| 2019-08-29 | 2019-08-27 | 6.625 | 9,895,819 | -100,638 | 0.99% | 65,562,001 |
| 2019-08-28 | 2019-08-26 | 6.575 | 9,996,457 | -122,826 | 1.00% | 65,724,150 |
| 2019-08-27 | 2019-08-23 | 6.789 | 10,119,283 | +298,745 | 1.01% | 68,702,600 |
| 2019-08-26 | 2019-08-22 | 6.915 | 9,820,538 | +2,377 | 0.98% | 67,913,637 |
| 2019-08-23 | 2019-08-21 | 7.180 | 9,818,161 | -14,264 | 0.97% | 70,499,099 |
| 2019-08-22 | 2019-08-20 | 6.903 | 9,832,425 | -370,063 | 0.97% | 67,871,762 |
| 2019-08-21 | 2019-08-19 | 7.067 | 10,202,488 | -127,580 | 1.01% | 72,100,001 |
| 2019-08-20 | 2019-08-16 | 6.991 | 10,330,068 | +1,584 | 1.02% | 72,219,437 |
| 2019-08-19 | 2019-08-15 | 7.550 | 10,328,484 | -73,695 | 1.02% | 77,981,833 |
| 2019-08-16 | 2019-08-14 | 7.266 | 10,402,179 | +322,588 | 1.03% | 75,584,668 |
| 2019-08-15 | 2019-08-13 | 7.305 | 10,079,591 | -38,741 | 1.02% | 73,630,938 |
| 2019-08-14 | 2019-08-12 | 7.847 | 10,118,332 | -103,826 | 1.02% | 79,398,719 |
| 2019-08-13 | 2019-08-09 | 7.421 | 10,222,158 | -57,336 | 1.03% | 75,859,753 |
| 2019-08-12 | 2019-08-08 | 7.576 | 10,279,494 | -364,164 | 1.04% | 77,877,290 |
| 2019-08-09 | 2019-08-07 | 7.963 | 10,643,658 | -2,248,518 | 1.08% | 84,757,291 |
| 2019-08-08 | 2019-08-06 | 8.144 | 12,892,176 | -2,671,568 | 1.30% | 104,992,089 |
| 2019-08-07 | 2019-08-05 | 8.802 | 15,563,744 | -971,621 | 1.57% | 136,993,337 |
| 2019-08-06 | 2019-08-02 | 9.202 | 16,535,365 | -880,966 | 1.67% | 152,161,334 |
| 2019-08-05 | 2019-08-01 | 9.331 | 17,416,331 | +167,360 | 1.76% | 162,515,938 |
| 2019-08-02 | 2019-07-31 | 9.667 | 17,248,971 | +185,956 | 1.75% | 166,742,382 |
| 2019-08-01 | 2019-07-30 | 9.989 | 17,063,015 | -11,622 | 1.73% | 170,450,282 |
| 2019-07-31 | 2019-07-29 | 10.183 | 17,074,637 | +75,932 | 1.73% | 173,871,929 |
| 2019-07-30 | 2019-07-26 | 10.080 | 16,998,705 | +44,939 | 1.72% | 171,343,590 |
| 2019-07-29 | 2019-07-25 | 10.299 | 16,953,766 | +13,947 | 1.72% | 174,610,384 |
| 2019-07-26 | 2019-07-24 | 10.493 | 16,939,819 | -770,168 | 1.71% | 177,746,190 |
| 2019-07-25 | 2019-07-23 | 10.390 | 17,709,987 | -17,046 | 1.79% | 183,998,852 |
| 2019-07-24 | 2019-07-22 | 10.273 | 17,727,033 | -43,390 | 1.79% | 182,116,842 |
| 2019-07-23 | 2019-07-19 | 10.454 | 17,770,423 | +9,298 | 1.80% | 185,773,505 |
| 2019-07-22 | 2019-07-18 | 10.583 | 17,761,125 | -289,781 | 1.80% | 187,968,603 |
| 2019-07-19 | 2019-07-17 | 10.609 | 18,050,906 | -24,020 | 1.83% | 191,501,338 |
| 2019-07-18 | 2019-07-16 | 10.648 | 18,074,926 | +10,848 | 1.83% | 192,456,005 |
| 2019-07-17 | 2019-07-15 | 10.635 | 18,064,078 | -17,821 | 1.83% | 192,107,359 |
| 2019-07-16 | 2019-07-12 | 10.828 | 18,081,899 | -5,424 | 1.83% | 195,797,431 |
| 2019-07-15 | 2019-07-11 | 10.867 | 18,087,323 | -25,569 | 1.83% | 196,556,485 |
| 2019-07-12 | 2019-07-10 | 10.686 | 18,112,892 | +100,727 | 1.83% | 193,561,565 |
| 2019-07-11 | 2019-07-09 | 10.738 | 18,012,165 | -189,056 | 1.82% | 193,415,036 |
| 2019-07-10 | 2019-07-08 | 10.325 | 18,201,221 | -147,215 | 1.84% | 187,928,004 |
| 2019-07-09 | 2019-07-05 | 10.648 | 18,348,436 | +3,099 | 1.86% | 195,368,252 |
| 2019-07-08 | 2019-07-04 | 10.841 | 18,345,337 | +15,497 | 1.86% | 198,886,805 |
| 2019-07-05 | 2019-07-03 | 11.035 | 18,329,840 | +59,661 | 1.85% | 202,267,347 |
| 2019-07-04 | 2019-07-02 | 11.319 | 18,270,179 | +588,860 | 1.85% | 206,796,596 |
| 2019-07-03 | 2019-06-28 | 11.241 | 17,681,319 | +49,589 | 1.79% | 198,762,205 |
| 2019-07-02 | 2019-06-27 | 11.190 | 17,631,730 | +164,261 | 1.78% | 197,294,516 |
| 2019-06-28 | 2019-06-26 | 10.945 | 17,467,469 | +14,721 | 1.77% | 191,173,118 |
| 2019-06-27 | 2019-06-25 | 11.022 | 17,452,748 | +20,146 | 1.76% | 192,363,504 |
| 2019-06-26 | 2019-06-24 | 11.099 | 17,432,602 | +14,721 | 1.76% | 193,491,395 |
| 2019-06-25 | 2019-06-21 | 11.358 | 17,417,881 | +55,012 | 1.76% | 197,824,001 |
| 2019-06-24 | 2019-06-20 | 11.487 | 17,362,869 | +67,409 | 1.76% | 199,440,101 |
| 2019-06-21 | 2019-06-19 | 11.358 | 17,295,460 | -6,198 | 1.75% | 196,433,602 |
| 2019-06-20 | 2019-06-18 | 11.125 | 17,301,658 | -775 | 1.75% | 192,484,596 |
| 2019-06-19 | 2019-06-17 | 11.061 | 17,302,433 | +9,298 | 1.75% | 191,376,668 |
| 2019-06-18 | 2019-06-14 | 10.996 | 17,293,135 | -110,799 | 1.75% | 190,157,876 |
| 2019-06-17 | 2019-06-13 | 11.306 | 17,403,934 | -232,445 | 1.76% | 196,767,118 |
| 2019-06-14 | 2019-06-12 | 11.499 | 17,636,379 | +6,973 | 1.78% | 202,809,417 |
| 2019-06-13 | 2019-06-11 | 11.719 | 17,629,406 | +10,848 | 1.78% | 206,597,241 |
| 2019-06-12 | 2019-06-10 | 11.564 | 17,618,558 | -51,138 | 1.78% | 203,741,435 |
| 2019-06-11 | 2019-06-06 | 11.267 | 17,669,696 | -24,794 | 1.79% | 199,087,646 |
| 2019-06-10 | 2019-06-05 | 11.293 | 17,694,490 | -9,298 | 1.79% | 199,823,745 |
| 2019-06-06 | 2019-06-04 | 11.177 | 17,703,788 | -44,940 | 1.79% | 197,872,337 |
| 2019-06-05 | 2019-06-03 | 11.461 | 17,748,728 | +26,344 | 1.79% | 203,414,164 |
| 2019-06-04 | 2019-05-31 | 11.990 | 17,722,384 | +44,939 | 1.79% | 212,490,171 |
| 2019-06-03 | 2019-05-30 | 12.029 | 17,677,445 | -43,389 | 1.79% | 212,635,806 |
| 2019-05-31 | 2019-05-29 | 11.964 | 17,720,834 | +105,375 | 1.79% | 212,014,167 |
| 2019-05-30 | 2019-05-28 | 12.274 | 17,615,459 | +51,913 | 1.78% | 216,209,848 |
| 2019-05-29 | 2019-05-27 | 12.119 | 17,563,546 | +81,355 | 1.77% | 212,852,515 |
| 2019-05-28 | 2019-05-24 | 12.184 | 17,482,191 | -29,443 | 1.77% | 212,994,724 |
| 2019-05-27 | 2019-05-23 | 11.809 | 17,511,634 | -20,920 | 1.77% | 206,799,153 |
| 2019-05-24 | 2019-05-22 | 12.003 | 17,532,554 | -775 | 1.77% | 210,440,403 |
| 2019-05-23 | 2019-05-21 | 11.887 | 17,533,329 | -44,680 | 1.77% | 208,413,095 |
| 2019-05-22 | 2019-05-20 | 11.796 | 17,578,009 | -388,183 | 1.77% | 207,356,125 |
| 2019-05-21 | 2019-05-17 | 11.964 | 17,966,192 | -402,130 | 1.81% | 214,949,659 |
| 2019-05-20 | 2019-05-16 | 12.261 | 18,368,322 | +20,145 | 1.85% | 225,213,324 |
| 2019-05-17 | 2019-05-15 | 12.196 | 18,348,177 | +9,298 | 1.85% | 223,782,293 |
| 2019-05-16 | 2019-05-14 | 11.874 | 18,338,879 | -49,589 | 1.85% | 217,751,724 |
| 2019-05-15 | 2019-05-10 | 12.119 | 18,388,468 | -2,324 | 1.85% | 222,849,740 |
| 2019-05-14 | 2019-05-09 | 11.809 | 18,390,792 | -194,479 | 1.85% | 217,181,344 |
| 2019-05-10 | 2019-05-08 | 12.119 | 18,585,271 | -363,389 | 1.87% | 225,234,794 |
| 2019-05-09 | 2019-05-07 | 12.338 | 18,948,660 | +67,409 | 1.91% | 233,796,166 |
| 2019-05-08 | 2019-05-06 | 12.209 | 18,881,251 | +3,874 | 1.90% | 230,527,581 |
| 2019-05-07 | 2019-05-03 | 12.687 | 18,877,377 | -72,058 | 1.90% | 239,494,838 |
| 2019-05-06 | 2019-05-02 | 12.726 | 18,949,435 | +157,288 | 1.91% | 241,142,729 |
| 2019-05-03 | 2019-04-30 | 12.855 | 18,792,147 | +7,748 | 1.89% | 241,566,513 |
| 2019-05-02 | 2019-04-29 | 12.713 | 18,784,399 | +215,399 | 1.89% | 238,800,112 |
| 2019-04-30 | 2019-04-26 | 12.906 | 18,569,000 | -115,448 | 1.87% | 239,656,662 |
| 2019-04-29 | 2019-04-25 | 12.274 | 18,684,448 | +239,419 | 1.88% | 229,330,480 |
| 2019-04-26 | 2019-04-24 | 12.984 | 18,445,029 | +189,830 | 1.86% | 239,484,998 |
| 2019-04-25 | 2019-04-23 | 13.139 | 18,255,199 | +653,170 | 1.84% | 239,847,579 |
| 2019-04-24 | 2019-04-18 | 13.706 | 17,602,029 | +51,138 | 1.77% | 241,261,620 |
| 2019-04-23 | 2019-04-17 | 13.629 | 17,550,891 | +79,807 | 1.77% | 239,201,598 |
| 2019-04-18 | 2019-04-16 | 13.681 | 17,471,084 | +267,311 | 1.76% | 239,015,853 |
| 2019-04-17 | 2019-04-15 | 13.681 | 17,203,773 | +82,131 | 1.73% | 235,358,864 |
| 2019-04-16 | 2019-04-12 | 13.681 | 17,121,642 | -585,762 | 1.73% | 234,235,258 |
| 2019-04-15 | 2019-04-11 | 14.197 | 17,707,404 | -230,120 | 1.78% | 251,390,332 |
| 2019-04-12 | 2019-04-10 | 14.171 | 17,937,524 | +10,847 | 1.81% | 254,194,310 |
| 2019-04-11 | 2019-04-09 | 14.094 | 17,926,677 | +37,191 | 1.81% | 252,652,397 |
| 2019-04-10 | 2019-04-08 | 14.016 | 17,889,486 | +71,284 | 1.80% | 250,742,919 |
| 2019-04-09 | 2019-04-04 | 14.274 | 17,818,202 | -207,651 | 1.80% | 254,343,121 |
| 2019-04-08 | 2019-04-03 | 14.145 | 18,025,853 | -300,629 | 1.82% | 254,980,736 |
| 2019-04-04 | 2019-04-02 | 14.068 | 18,326,482 | -58,111 | 1.85% | 257,814,057 |
| 2019-04-03 | 2019-04-01 | 13.939 | 18,384,593 | +411,427 | 1.85% | 256,258,787 |
| 2019-04-02 | 2019-03-29 | 14.042 | 17,973,166 | +230,896 | 1.81% | 252,379,730 |
| 2019-04-01 | 2019-03-28 | 14.352 | 17,742,270 | -67,409 | 1.79% | 254,633,161 |
| 2019-03-29 | 2019-03-27 | 14.042 | 17,809,679 | -11,623 | 1.80% | 250,084,041 |
| 2019-03-28 | 2019-03-26 | 13.861 | 17,821,302 | -46,489 | 1.80% | 247,027,158 |
| 2019-03-27 | 2019-03-25 | 13.758 | 17,867,791 | -64,309 | 1.80% | 245,826,704 |
| 2019-03-26 | 2019-03-22 | 14.223 | 17,932,100 | +55,786 | 1.81% | 255,043,193 |
| 2019-03-25 | 2019-03-21 | 14.390 | 17,876,314 | +182,082 | 1.80% | 257,239,373 |
| 2019-03-22 | 2019-03-20 | 14.364 | 17,694,232 | +359,921 | 1.78% | 254,155,434 |
| 2019-03-21 | 2019-03-19 | 13.840 | 17,334,311 | +218,990 | 1.77% | 239,898,554 |
| 2019-03-20 | 2019-03-18 | 14.023 | 17,115,321 | +63,332 | 1.75% | 240,008,130 |
| 2019-03-19 | 2019-03-15 | 13.866 | 17,051,989 | +216,701 | 1.75% | 236,438,306 |
| 2019-03-18 | 2019-03-14 | 14.128 | 16,835,288 | +105,299 | 1.72% | 237,846,321 |
| 2019-03-15 | 2019-03-13 | 14.075 | 16,729,989 | -36,626 | 1.71% | 235,481,647 |
| 2019-03-14 | 2019-03-12 | 14.704 | 16,766,615 | -18,313 | 1.72% | 246,544,533 |
| 2019-03-13 | 2019-03-11 | 14.075 | 16,784,928 | +110,640 | 1.72% | 236,254,936 |
| 2019-03-12 | 2019-03-08 | 14.180 | 16,674,288 | +138,109 | 1.71% | 236,445,845 |
| 2019-03-11 | 2019-03-07 | 14.809 | 16,536,179 | -647,815 | 1.69% | 244,889,822 |
| 2019-03-08 | 2019-03-06 | 16.670 | 17,183,994 | +47,308 | 1.76% | 286,462,878 |
| 2019-03-07 | 2019-03-05 | 16.382 | 17,136,686 | -60,279 | 1.75% | 280,733,332 |
| 2019-03-06 | 2019-03-04 | 15.412 | 17,196,965 | +1,107,160 | 1.76% | 265,042,950 |
| 2019-03-05 | 2019-03-01 | 15.334 | 16,089,805 | +68,672 | 1.65% | 246,713,986 |
| 2019-03-04 | 2019-02-28 | 14.626 | 16,021,133 | -170,919 | 1.64% | 234,322,800 |
| 2019-03-01 | 2019-02-27 | 14.704 | 16,192,052 | +58,754 | 1.66% | 238,095,877 |
| 2019-02-28 | 2019-02-26 | 14.731 | 16,133,298 | +142,687 | 1.65% | 237,654,802 |
| 2019-02-27 | 2019-02-25 | 14.993 | 15,990,611 | -234,251 | 1.64% | 239,744,256 |
| 2019-02-26 | 2019-02-22 | 15.334 | 16,224,862 | -186,943 | 1.66% | 248,784,891 |
| 2019-02-25 | 2019-02-21 | 15.517 | 16,411,805 | +67,910 | 1.68% | 254,662,605 |
| 2019-02-22 | 2019-02-20 | 15.648 | 16,343,895 | -61,806 | 1.67% | 255,750,810 |
| 2019-02-21 | 2019-02-19 | 15.307 | 16,405,701 | -132,767 | 1.68% | 251,127,783 |
| 2019-02-20 | 2019-02-18 | 15.465 | 16,538,468 | -3,816 | 1.69% | 255,761,053 |
| 2019-02-19 | 2019-02-15 | 15.176 | 16,542,284 | +19,076 | 1.69% | 251,050,540 |
| 2019-02-18 | 2019-02-14 | 15.963 | 16,523,208 | +32,048 | 1.69% | 263,753,837 |
| 2019-02-15 | 2019-02-13 | 16.094 | 16,491,160 | +14,497 | 1.69% | 265,403,533 |
| 2019-02-14 | 2019-02-12 | 15.805 | 16,476,663 | +65,621 | 1.69% | 260,419,616 |
| 2019-02-13 | 2019-02-11 | 15.832 | 16,411,042 | -31,284 | 1.68% | 259,812,606 |
| 2019-02-12 | 2019-02-08 | 15.989 | 16,442,326 | -42,730 | 1.68% | 262,893,721 |
| 2019-02-11 | 2019-02-04 | 15.910 | 16,485,056 | +167,867 | 1.69% | 262,280,644 |
| 2019-02-08 | 2019-01-31 | 15.622 | 16,317,189 | -48,834 | 1.67% | 254,905,219 |
| 2019-02-01 | 2019-01-30 | 15.805 | 16,366,023 | +10,682 | 1.68% | 258,670,911 |
| 2019-01-31 | 2019-01-29 | 15.963 | 16,355,341 | -119,796 | 1.67% | 261,074,238 |
| 2019-01-30 | 2019-01-28 | 15.805 | 16,475,137 | -32,810 | 1.69% | 260,395,497 |
| 2019-01-29 | 2019-01-25 | 15.963 | 16,507,947 | -117,507 | 1.69% | 263,510,231 |
| 2019-01-28 | 2019-01-24 | 15.648 | 16,625,454 | +437,217 | 1.70% | 260,156,672 |
| 2019-01-25 | 2019-01-23 | 15.543 | 16,188,237 | -31,284 | 1.66% | 251,617,806 |
| 2019-01-24 | 2019-01-22 | 15.465 | 16,219,521 | +86,223 | 1.66% | 250,828,661 |
| 2019-01-23 | 2019-01-21 | 15.307 | 16,133,298 | +214,412 | 1.65% | 246,958,015 |
| 2019-01-22 | 2019-01-18 | 15.255 | 15,918,886 | -22,891 | 1.63% | 242,841,429 |
| 2019-01-21 | 2019-01-17 | 15.176 | 15,941,777 | +420,431 | 1.63% | 241,937,070 |
| 2019-01-18 | 2019-01-16 | 14.914 | 15,521,346 | +955,316 | 1.59% | 231,488,153 |
| 2019-01-17 | 2019-01-15 | 14.416 | 14,566,030 | +1,526 | 1.49% | 209,986,325 |
| 2019-01-16 | 2019-01-14 | 14.416 | 14,564,504 | +9,156 | 1.49% | 209,964,326 |
| 2019-01-15 | 2019-01-11 | 14.416 | 14,555,348 | -53,412 | 1.49% | 209,832,331 |
| 2019-01-14 | 2019-01-10 | 14.206 | 14,608,760 | -107,587 | 1.50% | 207,539,021 |
| 2019-01-11 | 2019-01-09 | 14.154 | 14,716,347 | -38,915 | 1.51% | 208,295,987 |
| 2019-01-10 | 2019-01-08 | 14.206 | 14,755,262 | -304,450 | 1.51% | 209,620,298 |
| 2019-01-09 | 2019-01-07 | 13.604 | 15,059,712 | -56,464 | 1.54% | 204,866,594 |
| 2019-01-08 | 2019-01-04 | 13.210 | 15,116,176 | +83,170 | 1.55% | 199,691,509 |
| 2019-01-07 | 2019-01-03 | 13.263 | 15,033,006 | +166,341 | 1.54% | 199,380,863 |
| 2019-01-04 | 2019-01-02 | 13.840 | 14,866,665 | +96,905 | 1.52% | 205,747,516 |
| 2019-01-03 | 2018-12-31 | 14.075 | 14,769,760 | -141,161 | 1.51% | 207,890,597 |
| 2019-01-02 | 2018-12-27 | 13.342 | 14,910,921 | +170,920 | 1.52% | 198,934,165 |
| 2018-12-28 | 2018-12-24 | 13.446 | 14,740,001 | +122,085 | 1.51% | 198,199,247 |
| 2018-12-27 | 2018-12-20 | 13.420 | 14,617,916 | +473,080 | 1.49% | 196,174,496 |
| 2018-12-21 | 2018-12-19 | 13.446 | 14,144,836 | -57,228 | 1.45% | 190,196,449 |
| 2018-12-20 | 2018-12-18 | 13.551 | 14,202,064 | +161,763 | 1.45% | 192,454,970 |
| 2018-12-19 | 2018-12-17 | 13.446 | 14,040,301 | -58,753 | 1.44% | 188,790,835 |
| 2018-12-18 | 2018-12-14 | 13.315 | 14,099,054 | +104,535 | 1.44% | 187,733,082 |
| 2018-12-17 | 2018-12-13 | 13.708 | 13,994,519 | +566,170 | 1.43% | 191,843,367 |
| 2018-12-14 | 2018-12-12 | 13.525 | 13,428,349 | +243,407 | 1.37% | 181,618,232 |
| 2018-12-13 | 2018-12-11 | 12.778 | 13,184,942 | +387,621 | 1.35% | 168,476,746 |
| 2018-12-12 | 2018-12-10 | 12.608 | 12,797,321 | +206,018 | 1.31% | 161,343,422 |
| 2018-12-11 | 2018-12-07 | 12.542 | 12,591,303 | -24,417 | 1.29% | 157,920,947 |
| 2018-12-10 | 2018-12-06 | 12.411 | 12,615,720 | +119,796 | 1.29% | 156,573,820 |
| 2018-12-07 | 2018-12-05 | 12.922 | 12,495,924 | +421,957 | 1.28% | 161,473,931 |
| 2018-12-06 | 2018-12-04 | 12.830 | 12,073,967 | -14,497 | 1.23% | 154,913,692 |
| 2018-12-05 | 2018-12-03 | 12.870 | 12,088,464 | -29,759 | 1.24% | 155,574,974 |
| 2018-12-04 | 2018-11-30 | 12.372 | 12,118,223 | +43,493 | 1.24% | 149,922,930 |
| 2018-12-03 | 2018-11-29 | 12.673 | 12,074,730 | -74,014 | 1.23% | 153,024,521 |
| 2018-11-30 | 2018-11-28 | 12.673 | 12,148,744 | -135,820 | 1.24% | 153,962,510 |
| 2018-11-29 | 2018-11-27 | 12.385 | 12,284,564 | -25,943 | 1.26% | 152,141,847 |
| 2018-11-28 | 2018-11-26 | 12.345 | 12,310,507 | -19,839 | 1.26% | 151,979,135 |
| 2018-11-27 | 2018-11-23 | 12.083 | 12,330,346 | -84,696 | 1.26% | 148,992,124 |
| 2018-11-26 | 2018-11-22 | 12.450 | 12,415,042 | -16,024 | 1.27% | 154,571,324 |
| 2018-11-23 | 2018-11-21 | 12.581 | 12,431,066 | +382,279 | 1.27% | 156,399,994 |
| 2018-11-22 | 2018-11-20 | 12.293 | 12,048,787 | -5,341 | 1.23% | 148,116,449 |
| 2018-11-21 | 2018-11-19 | 12.857 | 12,054,128 | +243,407 | 1.23% | 154,975,103 |
| 2018-11-20 | 2018-11-16 | 12.843 | 11,810,721 | -96,905 | 1.21% | 151,690,930 |
| 2018-11-19 | 2018-11-15 | 12.791 | 11,907,626 | -171,682 | 1.22% | 152,311,302 |
| 2018-11-16 | 2018-11-14 | 12.123 | 12,079,308 | -27,469 | 1.23% | 146,433,659 |
| 2018-11-15 | 2018-11-13 | 12.175 | 12,106,777 | -379,990 | 1.24% | 147,401,324 |
| 2018-11-14 | 2018-11-12 | 11.546 | 12,486,767 | -383,806 | 1.28% | 144,172,704 |
| 2018-11-13 | 2018-11-09 | 11.520 | 12,870,573 | -883,591 | 1.32% | 148,266,790 |
| 2018-11-12 | 2018-11-08 | 12.070 | 13,754,164 | -464,686 | 1.41% | 166,016,386 |
| 2018-11-09 | 2018-11-07 | 11.952 | 14,218,850 | -477,659 | 1.45% | 169,948,149 |
| 2018-11-08 | 2018-11-06 | 11.730 | 14,696,509 | -350,231 | 1.50% | 172,382,966 |
| 2018-11-07 | 2018-11-05 | 11.664 | 15,046,740 | -604,322 | 1.54% | 175,505,023 |
| 2018-11-06 | 2018-11-02 | 12.005 | 15,651,062 | -1,780,917 | 1.60% | 187,886,862 |
| 2018-11-05 | 2018-11-01 | 10.773 | 17,431,979 | -329,630 | 1.78% | 187,791,374 |
| 2018-11-02 | 2018-10-31 | 10.825 | 17,761,609 | -659,260 | 1.81% | 192,273,521 |
| 2018-11-01 | 2018-10-30 | 10.458 | 18,420,869 | -623,397 | 1.88% | 192,650,497 |
| 2018-10-31 | 2018-10-29 | 10.262 | 19,044,266 | -667,653 | 1.94% | 195,426,353 |
| 2018-10-30 | 2018-10-26 | 10.668 | 19,711,919 | -42,730 | 2.01% | 210,286,038 |
| 2018-10-29 | 2018-10-25 | 10.930 | 19,754,649 | -799,658 | 2.02% | 215,919,813 |
| 2018-10-26 | 2018-10-24 | 10.996 | 20,554,307 | -229,673 | 2.10% | 226,007,019 |
| 2018-10-25 | 2018-10-23 | 11.533 | 20,783,980 | -53,412 | 2.12% | 239,700,266 |
| 2018-10-24 | 2018-10-22 | 11.743 | 20,837,392 | -151,080 | 2.12% | 244,685,649 |
| 2018-10-23 | 2018-10-19 | 11.546 | 20,988,472 | -101,483 | 2.14% | 242,333,725 |
| 2018-10-22 | 2018-10-18 | 11.363 | 21,089,955 | -126,664 | 2.15% | 239,635,899 |
| 2018-10-19 | 2018-10-16 | 11.349 | 21,216,619 | -112,166 | 2.16% | 240,797,069 |
| 2018-10-18 | 2018-10-15 | 11.114 | 21,328,785 | -85,459 | 2.17% | 237,038,612 |
| 2018-10-16 | 2018-10-12 | 11.546 | 21,414,244 | -765,321 | 2.18% | 247,249,705 |
| 2018-10-15 | 2018-10-11 | 10.865 | 22,179,565 | -1,643,572 | 2.26% | 240,970,946 |
| 2018-10-12 | 2018-10-10 | 11.782 | 23,823,137 | -202,203 | 2.42% | 280,682,779 |
| 2018-10-11 | 2018-10-09 | 11.965 | 24,025,340 | +79,355 | 2.44% | 287,473,256 |
| 2018-10-10 | 2018-10-08 | 11.847 | 23,945,985 | -82,408 | 2.43% | 283,699,300 |
| 2018-10-09 | 2018-10-05 | 12.280 | 24,028,393 | +50,361 | 2.44% | 295,067,546 |
| 2018-10-08 | 2018-10-04 | 12.765 | 23,978,032 | -104,536 | 2.44% | 306,076,242 |
| 2018-10-05 | 2018-10-03 | 12.634 | 24,082,568 | -12,971 | 2.45% | 304,254,462 |
| 2018-10-04 | 2018-10-02 | 12.870 | 24,095,539 | -140,398 | 2.45% | 310,102,495 |
| 2018-10-03 | 2018-09-28 | 12.778 | 24,235,937 | -195,337 | 2.46% | 309,685,990 |
| 2018-10-02 | 2018-09-27 | 12.555 | 24,431,274 | +17,550 | 2.48% | 306,738,826 |
| 2018-09-28 | 2018-09-26 | 12.975 | 24,413,724 | -149,554 | 2.48% | 316,757,096 |
| 2018-09-27 | 2018-09-24 | 12.621 | 24,563,278 | -7,630 | 2.50% | 310,005,742 |
| 2018-09-26 | 2018-09-21 | 12.870 | 24,570,908 | +218,227 | 2.50% | 316,220,354 |
| 2018-09-24 | 2018-09-20 | 12.594 | 24,352,681 | +57,990 | 2.47% | 306,709,547 |
| 2018-09-21 | 2018-09-19 | 12.778 | 24,294,691 | +354,810 | 2.47% | 310,436,746 |
| 2018-09-20 | 2018-09-18 | 12.686 | 23,939,881 | +20,602 | 2.42% | 303,706,769 |
| 2018-09-19 | 2018-09-17 | 12.241 | 23,919,279 | -9,156 | 2.42% | 292,787,201 |
| 2018-09-18 | 2018-09-14 | 12.450 | 23,928,435 | -3,815 | 2.42% | 297,916,823 |
| 2018-09-17 | 2018-09-13 | 12.280 | 23,932,250 | -31,285 | 2.42% | 293,886,914 |
| 2018-09-14 | 2018-09-12 | 11.598 | 23,963,535 | -91,564 | 2.43% | 277,940,146 |
| 2018-09-13 | 2018-09-11 | 11.887 | 24,055,099 | +38,152 | 2.44% | 285,937,795 |
| 2018-09-12 | 2018-09-10 | 12.096 | 24,016,947 | -138,109 | 2.43% | 290,520,396 |
| 2018-09-11 | 2018-09-07 | 12.123 | 24,155,056 | +18,313 | 2.45% | 292,824,162 |
| 2018-09-10 | 2018-09-06 | 12.438 | 24,136,743 | +19,076 | 2.44% | 300,207,611 |
| 2018-09-07 | 2018-09-05 | 12.692 | 24,117,667 | +430,825 | 2.44% | 306,092,191 |
| 2018-09-06 | 2018-09-04 | 12.825 | 23,686,842 | -5,240 | 2.44% | 303,788,792 |
| 2018-09-05 | 2018-09-03 | 12.758 | 23,692,082 | -56,888 | 2.44% | 302,273,413 |
| 2018-09-04 | 2018-08-31 | 12.665 | 23,748,970 | +353,304 | 2.44% | 300,778,277 |
| 2018-09-03 | 2018-08-30 | 13.573 | 23,395,666 | +65,871 | 2.41% | 317,557,571 |
| 2018-08-31 | 2018-08-29 | 13.600 | 23,329,795 | +467,080 | 2.40% | 317,286,834 |
| 2018-08-30 | 2018-08-28 | 13.707 | 22,862,715 | +65,121 | 2.35% | 313,378,007 |
| 2018-08-29 | 2018-08-27 | 13.627 | 22,797,594 | -392,227 | 2.34% | 310,657,997 |
| 2018-08-28 | 2018-08-24 | 13.346 | 23,189,821 | -664,691 | 2.38% | 309,496,852 |
| 2018-08-27 | 2018-08-23 | 13.680 | 23,854,512 | -115,273 | 2.45% | 326,335,142 |
| 2018-08-24 | 2018-08-22 | 13.119 | 23,969,785 | -7,485 | 2.46% | 314,462,583 |
| 2018-08-23 | 2018-08-21 | 13.079 | 23,977,270 | -1,991,827 | 2.45% | 313,599,799 |
| 2018-08-22 | 2018-08-20 | 12.358 | 25,969,097 | -25,450 | 2.65% | 320,916,415 |
| 2018-08-21 | 2018-08-17 | 12.277 | 25,994,547 | +101,051 | 2.65% | 319,147,257 |
| 2018-08-20 | 2018-08-16 | 12.451 | 25,893,496 | +201,354 | 2.64% | 322,403,653 |
| 2018-08-17 | 2018-08-15 | 12.224 | 25,692,142 | -11,977 | 2.62% | 314,061,542 |
| 2018-08-16 | 2018-08-14 | 13.346 | 25,704,119 | +154,197 | 2.62% | 343,053,269 |
| 2018-08-15 | 2018-08-13 | 13.787 | 25,549,922 | -63,625 | 2.61% | 352,259,429 |
| 2018-08-14 | 2018-08-10 | 13.760 | 25,613,547 | -418,426 | 2.61% | 352,452,260 |
| 2018-08-13 | 2018-08-09 | 13.279 | 26,031,973 | -2,454,415 | 2.66% | 345,690,003 |
| 2018-08-10 | 2018-08-08 | 12.825 | 28,486,388 | +143,717 | 2.91% | 365,343,991 |
| 2018-08-09 | 2018-08-07 | 13.360 | 28,342,671 | +473,068 | 2.89% | 378,646,657 |
| 2018-08-08 | 2018-08-06 | 12.571 | 27,869,603 | +65,122 | 2.85% | 350,359,386 |
| 2018-08-07 | 2018-08-03 | 12.959 | 27,804,481 | +422,168 | 2.84% | 360,312,955 |
| 2018-08-06 | 2018-08-02 | 13.760 | 27,382,313 | -51,648 | 2.80% | 376,791,161 |
| 2018-08-03 | 2018-08-01 | 13.106 | 27,433,961 | -199,857 | 2.80% | 359,543,031 |
| 2018-08-02 | 2018-07-31 | 13.547 | 27,633,818 | +100,303 | 2.82% | 374,345,140 |
| 2018-08-01 | 2018-07-30 | 14.241 | 27,533,515 | +46,408 | 2.81% | 392,113,878 |
| 2018-07-31 | 2018-07-27 | 14.241 | 27,487,107 | -497,021 | 2.81% | 391,452,966 |
| 2018-07-27 | 2018-07-25 | 13.841 | 27,984,128 | -524,716 | 2.86% | 387,315,507 |
| 2018-07-26 | 2018-07-24 | 13.841 | 28,508,844 | -107,788 | 2.91% | 394,577,861 |
| 2018-07-25 | 2018-07-23 | 13.627 | 28,616,632 | +75,601 | 2.92% | 389,952,798 |
| 2018-07-24 | 2018-07-20 | 13.627 | 28,541,031 | +139,975 | 2.91% | 388,922,599 |
| 2018-07-23 | 2018-07-19 | 14.028 | 28,401,056 | +2,245 | 2.90% | 398,397,989 |
| 2018-07-20 | 2018-07-18 | 14.188 | 28,398,811 | +23,205 | 2.90% | 402,919,257 |
| 2018-07-19 | 2018-07-17 | 14.348 | 28,375,606 | +46,408 | 2.90% | 407,139,067 |
| 2018-07-18 | 2018-07-16 | 14.696 | 28,329,198 | +6,737 | 2.89% | 416,313,329 |
| 2018-07-17 | 2018-07-13 | 14.776 | 28,322,461 | +123,507 | 2.89% | 418,484,585 |
| 2018-07-16 | 2018-07-12 | 14.909 | 28,198,954 | -83,835 | 2.88% | 420,426,947 |
| 2018-07-13 | 2018-07-11 | 13.573 | 28,282,789 | +13,473 | 2.89% | 383,892,204 |
| 2018-07-12 | 2018-07-10 | 13.894 | 28,269,316 | -39,672 | 2.88% | 392,773,330 |
| 2018-07-11 | 2018-07-09 | 13.707 | 28,308,988 | -190,874 | 2.88% | 388,029,779 |
| 2018-07-10 | 2018-07-06 | 12.905 | 28,499,862 | -35,180 | 2.90% | 367,801,278 |
| 2018-07-09 | 2018-07-05 | 12.705 | 28,535,042 | -85,332 | 2.91% | 362,537,039 |
| 2018-07-06 | 2018-07-04 | 12.571 | 28,620,374 | +87,577 | 2.92% | 359,797,614 |
| 2018-07-05 | 2018-07-03 | 13.092 | 28,532,797 | -499,266 | 2.91% | 373,562,930 |
| 2018-07-04 | 2018-06-29 | 13.413 | 29,032,063 | +216,324 | 2.95% | 389,408,082 |
| 2018-07-03 | 2018-06-28 | 12.745 | 28,815,739 | -264,978 | 2.93% | 367,258,188 |
| 2018-06-29 | 2018-06-27 | 12.692 | 29,080,717 | -3,058,476 | 2.95% | 369,081,321 |
| 2018-06-28 | 2018-06-26 | 13.360 | 32,139,193 | -2,623,582 | 3.25% | 429,366,660 |
| 2018-06-27 | 2018-06-25 | 13.466 | 34,762,775 | -622,773 | 3.51% | 468,131,991 |
| 2018-06-26 | 2018-06-22 | 14.188 | 35,385,548 | +14,221 | 3.57% | 502,046,326 |
| 2018-06-25 | 2018-06-21 | 14.215 | 35,371,327 | +246,265 | 3.57% | 502,789,653 |
| 2018-06-22 | 2018-06-20 | 14.428 | 35,125,062 | +31,438 | 3.55% | 506,797,199 |
| 2018-06-21 | 2018-06-19 | 14.161 | 35,093,624 | -976,077 | 3.55% | 496,966,867 |
| 2018-06-20 | 2018-06-15 | 15.016 | 36,069,701 | -44,911 | 3.64% | 541,629,368 |
| 2018-06-19 | 2018-06-14 | 14.455 | 36,114,612 | +53,145 | 3.65% | 522,039,740 |
| 2018-06-15 | 2018-06-13 | 14.856 | 36,061,467 | +41,917 | 3.64% | 535,724,525 |
| 2018-06-14 | 2018-06-12 | 14.989 | 36,019,550 | +359,293 | 3.64% | 539,913,878 |
| 2018-06-13 | 2018-06-11 | 15.844 | 35,660,257 | +253,750 | 3.60% | 565,018,293 |
| 2018-06-12 | 2018-06-08 | 15.738 | 35,406,507 | +379,502 | 3.58% | 557,213,622 |
| 2018-06-11 | 2018-06-07 | 16.299 | 35,027,005 | +310,638 | 3.54% | 570,894,930 |
| 2018-06-08 | 2018-06-06 | 16.486 | 34,716,367 | +67,368 | 3.51% | 572,325,085 |
| 2018-06-07 | 2018-06-05 | 16.299 | 34,648,999 | +163,927 | 3.50% | 564,733,920 |
| 2018-06-06 | 2018-06-04 | 16.406 | 34,485,072 | +437,887 | 3.48% | 565,747,775 |
| 2018-06-05 | 2018-06-01 | 16.245 | 34,047,185 | +217,821 | 3.44% | 553,105,703 |
| 2018-06-04 | 2018-05-31 | 16.459 | 33,829,364 | -42,666 | 3.42% | 556,798,288 |
| 2018-06-01 | 2018-05-30 | 16.299 | 33,872,030 | -637,744 | 3.42% | 552,070,329 |
| 2018-05-31 | 2018-05-29 | 16.245 | 34,509,774 | +309,142 | 3.49% | 560,620,586 |
| 2018-05-30 | 2018-05-28 | 16.512 | 34,200,632 | -62,877 | 3.46% | 564,736,624 |
| 2018-05-29 | 2018-05-25 | 15.951 | 34,263,509 | +90,572 | 3.46% | 546,549,518 |
| 2018-05-28 | 2018-05-24 | 16.379 | 34,172,937 | -537,441 | 3.45% | 559,713,945 |
| 2018-05-25 | 2018-05-23 | 16.138 | 34,710,378 | +224,557 | 3.51% | 560,169,719 |
| 2018-05-24 | 2018-05-21 | 16.993 | 34,485,821 | -2,245 | 3.46% | 586,031,596 |
| 2018-05-23 | 2018-05-18 | 16.619 | 34,488,066 | +551,663 | 3.47% | 573,168,840 |
| 2018-05-21 | 2018-05-17 | 16.325 | 33,936,403 | +75,601 | 3.41% | 554,026,279 |
| 2018-05-18 | 2018-05-16 | 16.593 | 33,860,802 | +26,199 | 3.40% | 561,839,394 |
| 2018-05-17 | 2018-05-15 | 16.646 | 33,834,603 | -21,708 | 3.40% | 563,212,750 |
| 2018-05-16 | 2018-05-14 | 16.646 | 33,856,311 | +122,010 | 3.40% | 563,574,103 |
| 2018-05-15 | 2018-05-11 | 16.887 | 33,734,301 | +873,529 | 3.39% | 569,655,297 |
| 2018-05-14 | 2018-05-10 | 17.127 | 32,860,772 | +649,721 | 3.30% | 562,806,543 |
| 2018-05-11 | 2018-05-09 | 16.833 | 32,211,051 | -330,849 | 3.22% | 542,211,583 |
| 2018-05-10 | 2018-05-08 | 16.539 | 32,541,900 | -9,731 | 3.26% | 538,216,369 |
| 2018-05-09 | 2018-05-07 | 16.432 | 32,551,631 | +1,208,121 | 3.26% | 534,898,298 |
| 2018-05-08 | 2018-05-04 | 16.219 | 31,343,510 | +65,121 | 3.14% | 508,346,300 |
| 2018-05-07 | 2018-05-03 | 16.379 | 31,278,389 | +6,737 | 3.13% | 512,304,532 |
| 2018-05-04 | 2018-05-02 | 16.138 | 31,271,652 | +118,267 | 3.13% | 504,674,207 |
| 2018-05-03 | 2018-04-30 | 15.978 | 31,153,385 | +819,636 | 3.12% | 497,771,208 |
| 2018-05-02 | 2018-04-27 | 15.444 | 30,333,749 | +365,280 | 3.04% | 468,465,134 |
| 2018-04-30 | 2018-04-26 | 14.883 | 29,968,469 | -92,817 | 3.00% | 446,008,462 |
| 2018-04-27 | 2018-04-25 | 15.470 | 30,061,286 | +36,678 | 3.01% | 465,060,512 |
| 2018-04-26 | 2018-04-24 | 15.043 | 30,024,608 | +153,447 | 3.01% | 451,657,355 |
| 2018-04-25 | 2018-04-23 | 13.947 | 29,871,161 | +53,146 | 2.99% | 416,625,600 |
| 2018-04-24 | 2018-04-20 | 13.921 | 29,818,015 | -241,774 | 2.98% | 415,087,637 |
| 2018-04-23 | 2018-04-19 | 13.760 | 30,059,789 | -40,420 | 3.01% | 413,634,260 |
| 2018-04-20 | 2018-04-18 | 13.707 | 30,100,209 | -77,098 | 3.01% | 412,581,949 |
| 2018-04-19 | 2018-04-17 | 13.627 | 30,177,307 | -110,782 | 3.02% | 411,219,787 |
| 2018-04-18 | 2018-04-16 | 14.321 | 30,288,089 | +81,589 | 3.03% | 433,770,496 |
| 2018-04-17 | 2018-04-13 | 14.562 | 30,206,500 | +73,356 | 3.02% | 439,865,860 |
| 2018-04-16 | 2018-04-12 | 14.642 | 30,133,144 | -58,385 | 3.02% | 441,213,053 |
| 2018-04-13 | 2018-04-11 | 14.562 | 30,191,529 | -10,480 | 3.02% | 439,647,853 |
| 2018-04-12 | 2018-04-10 | 14.883 | 30,202,009 | +390,731 | 3.02% | 449,484,142 |
| 2018-04-11 | 2018-04-09 | 14.028 | 29,811,278 | +266,475 | 2.98% | 418,179,987 |
| 2018-04-10 | 2018-04-06 | 14.215 | 29,544,803 | +2,245 | 2.96% | 419,967,881 |
| 2018-04-09 | 2018-04-04 | 14.001 | 29,542,558 | +91,320 | 2.96% | 413,621,143 |
| 2018-04-06 | 2018-04-03 | 14.321 | 29,451,238 | +71,859 | 2.95% | 421,785,545 |
| 2018-04-04 | 2018-03-29 | 14.348 | 29,379,379 | +178,897 | 2.94% | 421,541,410 |
| 2018-04-03 | 2018-03-28 | 14.669 | 29,200,482 | -520,973 | 2.92% | 428,337,119 |
| 2018-03-29 | 2018-03-27 | 15.150 | 29,721,455 | -77,099 | 2.98% | 450,273,587 |
| 2018-03-28 | 2018-03-26 | 14.776 | 29,798,554 | -69,612 | 2.99% | 440,294,913 |
| 2018-03-27 | 2018-03-23 | 14.028 | 29,868,166 | -92,069 | 2.99% | 418,977,987 |
| 2018-03-26 | 2018-03-22 | 14.722 | 29,960,235 | -66,619 | 3.00% | 441,082,839 |
| 2018-03-23 | 2018-03-21 | 15.393 | 30,026,854 | +125,004 | 3.01% | 462,190,906 |
| 2018-03-22 | 2018-03-20 | 15.825 | 29,901,850 | +411,481 | 3.00% | 473,209,246 |
| 2018-03-21 | 2018-03-19 | 16.123 | 29,490,369 | +415,496 | 2.99% | 475,472,894 |
| 2018-03-20 | 2018-03-16 | 16.204 | 29,074,873 | -61,363 | 2.95% | 471,133,457 |
| 2018-03-19 | 2018-03-15 | 15.934 | 29,136,236 | -650,599 | 2.96% | 464,245,859 |
| 2018-03-16 | 2018-03-14 | 16.448 | 29,786,835 | -193,973 | 3.02% | 489,922,332 |
| 2018-03-15 | 2018-03-13 | 16.204 | 29,980,808 | +838,386 | 3.04% | 485,813,359 |
| 2018-03-14 | 2018-03-12 | 14.960 | 29,142,422 | -967,766 | 2.96% | 435,963,441 |
| 2018-03-13 | 2018-03-09 | 14.554 | 30,110,188 | -217,359 | 3.05% | 438,222,871 |
| 2018-03-12 | 2018-03-08 | 14.581 | 30,327,547 | +544,137 | 3.08% | 442,206,729 |
| 2018-03-09 | 2018-03-07 | 14.419 | 29,783,410 | +16,265 | 3.02% | 429,438,450 |
| 2018-03-08 | 2018-03-06 | 13.932 | 29,767,145 | +147,124 | 3.02% | 414,709,238 |
| 2018-03-07 | 2018-03-05 | 13.472 | 29,620,021 | +163,389 | 3.00% | 399,037,768 |
| 2018-03-06 | 2018-03-02 | 14.202 | 29,456,632 | +622,505 | 2.99% | 418,351,846 |
| 2018-03-05 | 2018-03-01 | 14.581 | 28,834,127 | +1,199,172 | 2.92% | 420,431,134 |
| 2018-03-02 | 2018-02-28 | 13.526 | 27,634,955 | +571,492 | 2.80% | 373,790,331 |
| 2018-03-01 | 2018-02-27 | 12.944 | 27,063,463 | +910,099 | 2.74% | 350,319,738 |
| 2018-02-28 | 2018-02-26 | 13.377 | 26,153,364 | -456,158 | 2.65% | 349,859,081 |
| 2018-02-27 | 2018-02-23 | 13.174 | 26,609,522 | +102,026 | 2.70% | 350,562,399 |
| 2018-02-26 | 2018-02-22 | 13.350 | 26,507,496 | +445,808 | 2.69% | 353,879,299 |
| 2018-02-23 | 2018-02-21 | 12.498 | 26,061,688 | -15,526 | 2.64% | 325,719,541 |
| 2018-02-22 | 2018-02-20 | 12.525 | 26,077,214 | +1,849,032 | 2.65% | 326,619,026 |
| 2018-02-21 | 2018-02-15 | 11.470 | 24,228,182 | +346,740 | 2.46% | 277,898,358 |
| 2018-02-20 | 2018-02-13 | 11.024 | 23,881,442 | +217,359 | 2.42% | 263,261,564 |
| 2018-02-14 | 2018-02-12 | 10.550 | 23,664,083 | +235,103 | 2.40% | 249,662,655 |
| 2018-02-13 | 2018-02-09 | 10.293 | 23,428,980 | -180,394 | 2.38% | 241,161,147 |
| 2018-02-12 | 2018-02-08 | 10.631 | 23,609,374 | +25,876 | 2.39% | 251,001,502 |
| 2018-02-09 | 2018-02-07 | 10.496 | 23,583,498 | -706,787 | 2.39% | 247,536,499 |
| 2018-02-08 | 2018-02-06 | 10.631 | 24,290,285 | -313,470 | 2.46% | 258,240,562 |
| 2018-02-07 | 2018-02-05 | 11.592 | 24,603,755 | -75,411 | 2.50% | 285,201,311 |
| 2018-02-06 | 2018-02-02 | 11.795 | 24,679,166 | -22,179 | 2.50% | 291,082,614 |
| 2018-02-05 | 2018-02-01 | 11.822 | 24,701,345 | -212,184 | 2.51% | 292,012,428 |
| 2018-02-02 | 2018-01-31 | 11.754 | 24,913,529 | +494,603 | 2.53% | 292,835,907 |
| 2018-02-01 | 2018-01-30 | 11.835 | 24,418,926 | -94,632 | 2.48% | 289,004,040 |
| 2018-01-31 | 2018-01-29 | 12.079 | 24,513,558 | +190,004 | 2.49% | 296,092,299 |
| 2018-01-30 | 2018-01-26 | 12.322 | 24,323,554 | -107,201 | 2.47% | 299,719,300 |
| 2018-01-29 | 2018-01-25 | 11.998 | 24,430,755 | +56,188 | 2.48% | 293,109,443 |
| 2018-01-26 | 2018-01-24 | 12.241 | 24,374,567 | +135,295 | 2.47% | 298,369,750 |
| 2018-01-25 | 2018-01-23 | 12.092 | 24,239,272 | +303,120 | 2.46% | 293,107,136 |
| 2018-01-24 | 2018-01-22 | 12.471 | 23,936,152 | -153,778 | 2.43% | 298,507,025 |
| 2018-01-23 | 2018-01-19 | 11.998 | 24,089,930 | +209,227 | 2.44% | 289,020,375 |
| 2018-01-22 | 2018-01-18 | 12.065 | 23,880,703 | +38,444 | 2.42% | 288,125,213 |
| 2018-01-19 | 2018-01-17 | 12.336 | 23,842,259 | -107,940 | 2.42% | 294,111,185 |
| 2018-01-18 | 2018-01-16 | 12.349 | 23,950,199 | +185,569 | 2.43% | 295,766,652 |
| 2018-01-17 | 2018-01-15 | 12.079 | 23,764,630 | +8,132 | 2.41% | 287,046,210 |
| 2018-01-16 | 2018-01-12 | 12.769 | 23,756,498 | -765,193 | 2.41% | 303,335,833 |
| 2018-01-15 | 2018-01-11 | 11.497 | 24,521,691 | -24,397 | 2.49% | 281,928,281 |
| 2018-01-12 | 2018-01-10 | 11.457 | 24,546,088 | -53,971 | 2.49% | 281,212,744 |
| 2018-01-11 | 2018-01-09 | 11.646 | 24,600,059 | -130,440 | 2.50% | 286,489,429 |
| 2018-01-10 | 2018-01-08 | 11.876 | 24,730,499 | +168,565 | 2.51% | 293,695,097 |
| 2018-01-09 | 2018-01-05 | 11.443 | 24,561,934 | +161,171 | 2.49% | 281,062,060 |
| 2018-01-08 | 2018-01-04 | 11.700 | 24,400,763 | +184,090 | 2.48% | 285,488,630 |
| 2018-01-05 | 2018-01-03 | 11.943 | 24,216,673 | +53,231 | 2.46% | 289,230,763 |
| 2018-01-04 | 2018-01-02 | 11.592 | 24,163,442 | +99,807 | 2.46% | 280,097,299 |
| 2018-01-03 | 2017-12-29 | 11.416 | 24,063,635 | +48,795 | 2.45% | 274,709,058 |
| 2018-01-02 | 2017-12-28 | 11.565 | 24,014,840 | -5,175 | 2.45% | 277,725,088 |
| 2017-12-29 | 2017-12-27 | 11.267 | 24,020,015 | +368,180 | 2.45% | 270,637,253 |
| 2017-12-28 | 2017-12-22 | 11.429 | 23,651,835 | +247,671 | 2.41% | 270,327,888 |
| 2017-12-27 | 2017-12-21 | 11.659 | 23,404,164 | -153,778 | 2.38% | 272,878,739 |
| 2017-12-22 | 2017-12-20 | 10.577 | 23,557,942 | -134,555 | 2.40% | 249,180,127 |
| 2017-12-21 | 2017-12-19 | 10.631 | 23,692,497 | -40,663 | 2.41% | 251,885,218 |
| 2017-12-20 | 2017-12-18 | 10.361 | 23,733,160 | -360,047 | 2.42% | 245,897,231 |
| 2017-12-19 | 2017-12-15 | 10.618 | 24,093,207 | +39,184 | 2.45% | 255,819,456 |
| 2017-12-18 | 2017-12-14 | 11.132 | 24,054,023 | +129,380 | 2.45% | 267,766,880 |
| 2017-12-15 | 2017-12-13 | 10.956 | 23,924,643 | +204,791 | 2.44% | 262,119,775 |
| 2017-12-14 | 2017-12-12 | 11.064 | 23,719,852 | +238,799 | 2.39% | 262,442,750 |
| 2017-12-13 | 2017-12-11 | 11.362 | 23,481,053 | +286,855 | 2.36% | 266,787,917 |
| 2017-12-12 | 2017-12-08 | 10.131 | 23,194,198 | +75,411 | 2.33% | 234,979,773 |
| 2017-12-11 | 2017-12-07 | 10.063 | 23,118,787 | +29,572 | 2.33% | 232,652,263 |
| 2017-12-08 | 2017-12-06 | 10.388 | 23,089,215 | +168,565 | 2.32% | 239,849,982 |
| 2017-12-07 | 2017-12-05 | 10.645 | 22,920,650 | +235,102 | 2.30% | 243,989,402 |
| 2017-12-06 | 2017-12-04 | 10.888 | 22,685,548 | -223,273 | 2.27% | 247,009,955 |
| 2017-12-05 | 2017-12-01 | 10.253 | 22,908,821 | +79,107 | 2.29% | 234,877,408 |
| 2017-12-04 | 2017-11-30 | 10.347 | 22,829,714 | +73,192 | 2.29% | 236,227,910 |
| 2017-12-01 | 2017-11-29 | 10.875 | 22,756,522 | -369,659 | 2.28% | 247,474,946 |
| 2017-11-30 | 2017-11-28 | 11.375 | 23,126,181 | +609,937 | 2.32% | 263,068,724 |
| 2017-11-29 | 2017-11-27 | 11.078 | 22,516,244 | -541,919 | 2.26% | 249,430,266 |
| 2017-11-28 | 2017-11-24 | 11.335 | 23,058,163 | +113,854 | 2.31% | 261,359,340 |
| 2017-11-27 | 2017-11-23 | 11.429 | 22,944,309 | +1,546,652 | 2.30% | 262,241,242 |
| 2017-11-24 | 2017-11-22 | 12.566 | 21,397,657 | -311,253 | 2.14% | 268,875,504 |
| 2017-11-23 | 2017-11-21 | 12.566 | 21,708,910 | -573,710 | 2.18% | 272,786,601 |
| 2017-11-22 | 2017-11-20 | 12.403 | 22,282,620 | +23,658 | 2.23% | 276,378,905 |
| 2017-11-21 | 2017-11-17 | 12.823 | 22,258,962 | +25,137 | 2.23% | 285,418,781 |
| 2017-11-20 | 2017-11-16 | 12.836 | 22,233,825 | +187,047 | 2.23% | 285,397,193 |
| 2017-11-17 | 2017-11-15 | 13.526 | 22,046,778 | -173,739 | 2.21% | 298,204,663 |
| 2017-11-16 | 2017-11-14 | 13.878 | 22,220,517 | -66,539 | 2.23% | 308,369,078 |
| 2017-11-15 | 2017-11-13 | 13.905 | 22,287,056 | -5,175 | 2.23% | 309,895,393 |
| 2017-11-14 | 2017-11-10 | 14.013 | 22,292,231 | -16,265 | 2.23% | 312,379,548 |
| 2017-11-13 | 2017-11-09 | 14.067 | 22,308,496 | -282,419 | 2.24% | 313,814,447 |
| 2017-11-10 | 2017-11-08 | 13.905 | 22,590,915 | -90,197 | 2.26% | 314,120,469 |
| 2017-11-09 | 2017-11-07 | 14.229 | 22,681,112 | -87,978 | 2.27% | 322,737,466 |
| 2017-11-08 | 2017-11-06 | 14.365 | 22,769,090 | -2,958 | 2.28% | 327,069,082 |
| 2017-11-07 | 2017-11-03 | 13.742 | 22,772,048 | +96,111 | 2.28% | 312,942,898 |
| 2017-11-06 | 2017-11-02 | 14.067 | 22,675,937 | +337,868 | 2.27% | 318,983,253 |
| 2017-11-03 | 2017-11-01 | 14.419 | 22,338,069 | +28,834 | 2.24% | 322,086,212 |
| 2017-11-02 | 2017-10-31 | 14.148 | 22,309,235 | +70,235 | 2.24% | 315,635,370 |
| 2017-11-01 | 2017-10-30 | 14.365 | 22,239,000 | -117,552 | 2.23% | 319,454,546 |
| 2017-10-31 | 2017-10-27 | 14.608 | 22,356,552 | -340,085 | 2.24% | 326,586,239 |
| 2017-10-30 | 2017-10-26 | 14.933 | 22,696,637 | -150,082 | 2.27% | 338,922,099 |
| 2017-10-27 | 2017-10-25 | 14.852 | 22,846,719 | -405,885 | 2.29% | 339,309,080 |
| 2017-10-26 | 2017-10-24 | 14.338 | 23,252,604 | -857,608 | 2.33% | 333,385,542 |
| 2017-10-25 | 2017-10-23 | 14.662 | 24,110,212 | +99,069 | 2.41% | 353,508,298 |
| 2017-10-24 | 2017-10-20 | 14.662 | 24,011,143 | -28,833 | 2.40% | 352,055,731 |
| 2017-10-23 | 2017-10-19 | 14.473 | 24,039,976 | -136,774 | 2.41% | 347,926,180 |
| 2017-10-20 | 2017-10-18 | 14.716 | 24,176,750 | +69,496 | 2.42% | 355,791,949 |
| 2017-10-19 | 2017-10-17 | 14.716 | 24,107,254 | +198,137 | 2.41% | 354,769,226 |
| 2017-10-18 | 2017-10-16 | 14.933 | 23,909,117 | +350,436 | 2.39% | 357,027,700 |
| 2017-10-17 | 2017-10-13 | 14.933 | 23,558,681 | -173,740 | 2.36% | 351,794,744 |
| 2017-10-16 | 2017-10-12 | 15.176 | 23,732,421 | +79,847 | 2.37% | 360,167,235 |
| 2017-10-13 | 2017-10-11 | 15.041 | 23,652,574 | +377,051 | 2.36% | 355,756,217 |
| 2017-10-12 | 2017-10-10 | 15.609 | 23,275,523 | -30,312 | 2.32% | 363,307,663 |
| 2017-10-11 | 2017-10-09 | 14.743 | 23,305,835 | +564,099 | 2.32% | 343,605,785 |
| 2017-10-10 | 2017-10-06 | 14.689 | 22,741,736 | +153,778 | 2.27% | 334,058,664 |
| 2017-10-09 | 2017-10-04 | 14.770 | 22,587,958 | +100,547 | 2.25% | 333,632,932 |
| 2017-10-06 | 2017-10-03 | 14.500 | 22,487,411 | +175,958 | 2.24% | 326,064,520 |
| 2017-10-04 | 2017-09-29 | 14.148 | 22,311,453 | -215,141 | 2.23% | 315,666,751 |
| 2017-10-03 | 2017-09-28 | 14.202 | 22,526,594 | +399,970 | 2.25% | 319,929,386 |
| 2017-09-29 | 2017-09-27 | 13.715 | 22,126,624 | +5,175 | 2.21% | 303,474,645 |
| 2017-09-28 | 2017-09-26 | 13.188 | 22,121,449 | -218,098 | 2.21% | 291,734,296 |
| 2017-09-27 | 2017-09-25 | 13.553 | 22,339,547 | -820,642 | 2.23% | 302,768,985 |
| 2017-09-26 | 2017-09-22 | 14.311 | 23,160,189 | +93,893 | 2.31% | 331,434,008 |
| 2017-09-25 | 2017-09-21 | 14.148 | 23,066,296 | -213,663 | 2.30% | 326,346,416 |
| 2017-09-22 | 2017-09-20 | 14.852 | 23,279,959 | +204,791 | 2.32% | 345,743,364 |
| 2017-09-21 | 2017-09-19 | 14.689 | 23,075,168 | +381,488 | 2.30% | 338,956,525 |
| 2017-09-20 | 2017-09-18 | 14.879 | 22,693,680 | -61,363 | 2.26% | 337,650,124 |
| 2017-09-19 | 2017-09-15 | 14.554 | 22,755,043 | -150,082 | 2.27% | 331,176,288 |
| 2017-09-18 | 2017-09-14 | 14.797 | 22,905,125 | +111,637 | 2.28% | 338,937,241 |
| 2017-09-15 | 2017-09-13 | 15.203 | 22,793,488 | -4,436 | 2.27% | 346,534,439 |
| 2017-09-14 | 2017-09-12 | 15.230 | 22,797,924 | -1,422,446 | 2.27% | 347,218,610 |
| 2017-09-13 | 2017-09-11 | 14.500 | 24,220,370 | -667,603 | 2.42% | 351,192,199 |
| 2017-09-12 | 2017-09-08 | 15.852 | 24,887,973 | +35,487 | 2.48% | 394,535,821 |
| 2017-09-11 | 2017-09-07 | 16.177 | 24,852,486 | -141,949 | 2.48% | 402,040,976 |
| 2017-09-08 | 2017-09-06 | 17.259 | 24,994,435 | +295,727 | 2.49% | 431,388,883 |
| 2017-09-07 | 2017-09-05 | 17.232 | 24,698,708 | +1,093,725 | 2.46% | 425,597,257 |
| 2017-09-06 | 2017-09-04 | 16.647 | 23,604,983 | +874,353 | 2.42% | 392,951,374 |
| 2017-09-05 | 2017-09-01 | 16.981 | 22,730,630 | +362,817 | 2.33% | 385,989,280 |
| 2017-09-04 | 2017-08-31 | 17.065 | 22,367,813 | -57,476 | 2.30% | 381,696,285 |
| 2017-09-01 | 2017-08-30 | 16.842 | 22,425,289 | +68,971 | 2.30% | 377,682,932 |
| 2017-08-31 | 2017-08-29 | 16.953 | 22,356,318 | -415,264 | 2.29% | 379,010,731 |
| 2017-08-30 | 2017-08-28 | 16.925 | 22,771,582 | +1,189,034 | 2.34% | 385,416,868 |
| 2017-08-29 | 2017-08-25 | 16.675 | 21,582,548 | +186,796 | 2.22% | 359,884,774 |
| 2017-08-28 | 2017-08-24 | 17.343 | 21,395,752 | +308,933 | 2.20% | 371,064,611 |
| 2017-08-25 | 2017-08-22 | 17.399 | 21,086,819 | -157,340 | 2.17% | 366,880,833 |
| 2017-08-24 | 2017-08-21 | 17.204 | 21,244,159 | +79,748 | 2.18% | 365,478,601 |
| 2017-08-22 | 2017-08-18 | 16.730 | 21,164,411 | -122,855 | 2.17% | 354,090,760 |
| 2017-08-21 | 2017-08-17 | 16.536 | 21,287,266 | -359,943 | 2.19% | 351,998,058 |
| 2017-08-18 | 2017-08-16 | 16.842 | 21,647,209 | -22,990 | 2.22% | 364,578,640 |
| 2017-08-17 | 2017-08-15 | 17.092 | 21,670,199 | +102,019 | 2.23% | 370,395,077 |
| 2017-08-16 | 2017-08-14 | 17.454 | 21,568,180 | -263,670 | 2.21% | 376,456,652 |
| 2017-08-15 | 2017-08-11 | 16.424 | 21,831,850 | +353,477 | 2.24% | 358,572,093 |
| 2017-08-14 | 2017-08-10 | 17.705 | 21,478,373 | -234,215 | 2.21% | 380,270,321 |
| 2017-08-11 | 2017-08-09 | 18.234 | 21,712,588 | -8,249,952 | 2.23% | 395,901,208 |
| 2017-08-10 | 2017-08-08 | 19.069 | 29,962,540 | -863,576 | 3.08% | 571,351,187 |
| 2017-08-09 | 2017-08-07 | 19.208 | 30,826,116 | -587,691 | 3.17% | 592,109,235 |
| 2017-08-08 | 2017-08-04 | 18.707 | 31,413,807 | +673,187 | 3.23% | 587,656,819 |
| 2017-08-07 | 2017-08-03 | 18.178 | 30,740,620 | -9,340 | 3.16% | 558,804,300 |
| 2017-08-04 | 2017-08-02 | 18.512 | 30,749,960 | -346,293 | 3.16% | 569,246,195 |
| 2017-08-03 | 2017-08-01 | 18.651 | 31,096,253 | -1,049,654 | 3.19% | 579,985,050 |
| 2017-08-02 | 2017-07-31 | 18.317 | 32,145,907 | +738,566 | 3.30% | 588,824,013 |
| 2017-08-01 | 2017-07-28 | 18.178 | 31,407,341 | +49,573 | 3.22% | 570,923,983 |
| 2017-07-31 | 2017-07-27 | 19.125 | 31,357,768 | -261,516 | 3.22% | 599,702,439 |
| 2017-07-28 | 2017-07-26 | 18.568 | 31,619,284 | -801,071 | 3.25% | 587,099,622 |
| 2017-07-27 | 2017-07-25 | 19.013 | 32,420,355 | +25,146 | 3.33% | 616,413,874 |
| 2017-07-26 | 2017-07-24 | 19.292 | 32,395,209 | +211,224 | 3.33% | 624,953,862 |
| 2017-07-25 | 2017-07-21 | 19.152 | 32,183,985 | -460,526 | 3.30% | 616,399,377 |
| 2017-07-24 | 2017-07-20 | 19.347 | 32,644,511 | -579,788 | 3.35% | 631,580,783 |
| 2017-07-21 | 2017-07-19 | 19.626 | 33,224,299 | +532,371 | 3.41% | 652,046,967 |
| 2017-07-20 | 2017-07-18 | 18.623 | 32,691,928 | -333,361 | 3.36% | 608,836,369 |
| 2017-07-19 | 2017-07-17 | 18.456 | 33,025,289 | +1,362,898 | 3.39% | 609,528,604 |
| 2017-07-18 | 2017-07-14 | 17.900 | 31,662,391 | +359,943 | 3.25% | 566,746,199 |
| 2017-07-17 | 2017-07-13 | 18.011 | 31,302,448 | +1,430,433 | 3.22% | 563,788,897 |
| 2017-07-14 | 2017-07-12 | 16.703 | 29,872,015 | +89,087 | 3.07% | 498,941,588 |
| 2017-07-13 | 2017-07-11 | 16.591 | 29,782,928 | +89,554 | 3.06% | 494,137,242 |
| 2017-07-12 | 2017-07-10 | 16.786 | 29,693,374 | -558,953 | 3.05% | 498,437,600 |
| 2017-07-11 | 2017-07-07 | 16.285 | 30,252,327 | +320,428 | 3.11% | 492,661,458 |
| 2017-07-10 | 2017-07-06 | 16.591 | 29,931,899 | +18,680 | 3.08% | 496,608,863 |
| 2017-07-07 | 2017-07-05 | 16.647 | 29,913,219 | -392,992 | 3.08% | 497,964,371 |
| 2017-07-06 | 2017-07-04 | 16.396 | 30,306,211 | -447,594 | 3.12% | 496,913,588 |
| 2017-07-05 | 2017-07-03 | 16.898 | 30,753,805 | +474,177 | 3.16% | 519,662,625 |
| 2017-07-04 | 2017-06-30 | 16.758 | 30,279,628 | +370,720 | 3.11% | 507,435,634 |
| 2017-07-03 | 2017-06-29 | 17.399 | 29,908,908 | +794,604 | 3.08% | 520,372,706 |
| 2017-06-30 | 2017-06-28 | 17.204 | 29,114,304 | -1,571,966 | 2.99% | 500,874,386 |
| 2017-06-29 | 2017-06-27 | 17.649 | 30,686,270 | -791,731 | 3.16% | 541,585,833 |
| 2017-06-28 | 2017-06-26 | 17.510 | 31,478,001 | +163,088 | 3.24% | 551,177,811 |
| 2017-06-27 | 2017-06-23 | 17.371 | 31,314,913 | -415,264 | 3.22% | 543,963,469 |
| 2017-06-26 | 2017-06-22 | 17.287 | 31,730,177 | -774,488 | 3.26% | 548,527,026 |
| 2017-06-23 | 2017-06-21 | 17.928 | 32,504,665 | -188,952 | 3.34% | 582,727,478 |
| 2017-06-22 | 2017-06-20 | 16.925 | 32,693,617 | +467,710 | 3.36% | 553,350,728 |
| 2017-06-21 | 2017-06-19 | 16.758 | 32,225,907 | +2,892,476 | 3.31% | 540,051,997 |
| 2017-06-20 | 2017-06-16 | 16.035 | 29,333,431 | +111,360 | 3.02% | 470,347,979 |
| 2017-06-19 | 2017-06-15 | 16.619 | 29,222,071 | +722,760 | 3.01% | 485,645,376 |
| 2017-06-16 | 2017-06-14 | 16.925 | 28,499,311 | +1,273,810 | 2.93% | 482,360,654 |
| 2017-06-15 | 2017-06-13 | 16.480 | 27,225,501 | -295,282 | 2.80% | 448,674,640 |
| 2017-06-14 | 2017-06-12 | 16.090 | 27,520,783 | -982,120 | 2.83% | 442,815,241 |
| 2017-06-13 | 2017-06-09 | 16.786 | 28,502,903 | -910,994 | 2.93% | 478,454,168 |
| 2017-06-12 | 2017-06-08 | 16.814 | 29,413,897 | +2,586,417 | 3.02% | 494,565,072 |
| 2017-06-09 | 2017-06-07 | 15.422 | 26,827,480 | -697,614 | 2.76% | 413,736,256 |
| 2017-06-08 | 2017-06-06 | 15.784 | 27,525,094 | +107,767 | 2.83% | 434,456,006 |
| 2017-06-07 | 2017-06-05 | 15.840 | 27,417,327 | +225,593 | 2.82% | 434,281,485 |
| 2017-06-06 | 2017-06-02 | 15.840 | 27,191,734 | +446,157 | 2.80% | 430,708,165 |
| 2017-06-05 | 2017-06-01 | 15.728 | 26,745,577 | +2,485,835 | 2.75% | 420,663,039 |
| 2017-06-02 | 2017-05-31 | 14.782 | 24,259,742 | +1,461,325 | 2.49% | 358,603,591 |
| 2017-06-01 | 2017-05-29 | 14.754 | 22,798,417 | +556,798 | 2.34% | 336,367,865 |
| 2017-05-31 | 2017-05-26 | 14.698 | 22,241,619 | -330,486 | 2.29% | 326,914,554 |
| 2017-05-29 | 2017-05-25 | 15.060 | 22,572,105 | +154,466 | 2.32% | 339,940,777 |
| 2017-05-26 | 2017-05-24 | 15.199 | 22,417,639 | +643,731 | 2.31% | 340,734,767 |
| 2017-05-25 | 2017-05-23 | 15.478 | 21,773,908 | -418,138 | 2.24% | 337,011,803 |
| 2017-05-24 | 2017-05-22 | 15.840 | 22,192,046 | +112,797 | 2.28% | 351,514,744 |
| 2017-05-23 | 2017-05-19 | 16.146 | 22,079,249 | +1,264,471 | 2.27% | 356,489,076 |
| 2017-05-22 | 2017-05-18 | 15.422 | 20,814,778 | +1,063,304 | 2.14% | 321,007,725 |
| 2017-05-19 | 2017-05-17 | 17.733 | 19,751,474 | +424,604 | 2.03% | 350,245,754 |
| 2017-05-18 | 2017-05-16 | 16.675 | 19,326,870 | -191,826 | 1.99% | 322,271,784 |
| 2017-05-17 | 2017-05-15 | 16.814 | 19,518,696 | -285,224 | 2.01% | 328,187,227 |
| 2017-05-16 | 2017-05-12 | 16.369 | 19,803,920 | -477,051 | 2.04% | 324,162,240 |
| 2017-05-15 | 2017-05-11 | 15.700 | 20,280,971 | +429,633 | 2.09% | 318,421,060 |
| 2017-05-12 | 2017-05-10 | 15.868 | 19,851,338 | +318,991 | 2.04% | 314,991,312 |
| 2017-05-11 | 2017-05-09 | 16.090 | 19,532,347 | -62,505 | 2.01% | 314,279,610 |
| 2017-05-10 | 2017-05-08 | 16.202 | 19,594,852 | -1,469,947 | 2.02% | 317,467,234 |
| 2017-05-09 | 2017-05-05 | 15.255 | 21,064,799 | -912,430 | 2.17% | 321,345,197 |
| 2017-05-08 | 2017-05-04 | 14.893 | 21,977,229 | -177,016 | 2.26% | 327,311,038 |
| 2017-05-05 | 2017-05-02 | 15.784 | 22,154,245 | -163,807 | 2.28% | 349,682,540 |
| 2017-05-04 | 2017-04-28 | 16.480 | 22,318,052 | -2,538,281 | 2.30% | 367,800,171 |
| 2017-05-02 | 2017-04-27 | 16.536 | 24,856,333 | -2,069,852 | 2.56% | 411,014,780 |
| 2017-04-28 | 2017-04-26 | 16.118 | 26,926,185 | +625,051 | 2.77% | 433,997,597 |
| 2017-04-27 | 2017-04-25 | 16.396 | 26,301,134 | -1,661,054 | 2.71% | 431,244,634 |
| 2017-04-26 | 2017-04-24 | 14.782 | 27,962,188 | -512,255 | 2.88% | 413,332,551 |
| 2017-04-25 | 2017-04-21 | 14.531 | 28,474,443 | -116,388 | 2.93% | 413,770,645 |
| 2017-04-24 | 2017-04-20 | 14.615 | 28,590,831 | +1,952,026 | 2.95% | 417,849,626 |
| 2017-04-21 | 2017-04-19 | 13.682 | 26,638,805 | -267,982 | 2.74% | 364,478,736 |
| 2017-04-20 | 2017-04-18 | 13.571 | 26,906,787 | -36,640 | 2.77% | 365,149,236 |
| 2017-04-19 | 2017-04-13 | 14.531 | 26,943,427 | -391,555 | 2.78% | 391,522,993 |
| 2017-04-18 | 2017-04-12 | 13.919 | 27,334,982 | -96,991 | 2.82% | 380,472,027 |
| 2017-04-13 | 2017-04-11 | 13.418 | 27,431,973 | +290,254 | 2.83% | 368,076,439 |
| 2017-04-12 | 2017-04-10 | 13.348 | 27,141,719 | +1,561,190 | 2.80% | 362,292,962 |
| 2017-04-11 | 2017-04-07 | 14.615 | 25,580,529 | -65,379 | 2.64% | 373,854,627 |
| 2017-04-10 | 2017-04-06 | 14.587 | 25,645,908 | +2,124,565 | 2.64% | 374,096,205 |
| 2017-04-07 | 2017-04-05 | 14.448 | 23,521,343 | +42,389 | 2.42% | 339,831,325 |
| 2017-04-06 | 2017-04-03 | 15.249 | 23,478,954 | +96,272 | 2.42% | 358,032,158 |
| 2017-04-05 | 2017-03-31 | 15.193 | 23,382,682 | -191,494 | 2.41% | 355,245,933 |
| 2017-04-03 | 2017-03-30 | 14.995 | 23,574,176 | -122,752 | 2.46% | 353,503,876 |
| 2017-03-31 | 2017-03-29 | 15.080 | 23,696,928 | -1,304,865 | 2.47% | 357,348,413 |
| 2017-03-30 | 2017-03-28 | 13.783 | 25,001,793 | +268,210 | 2.62% | 344,608,544 |
| 2017-03-29 | 2017-03-27 | 13.755 | 24,733,583 | -1,738,401 | 2.59% | 340,214,550 |
| 2017-03-28 | 2017-03-24 | 14.206 | 26,471,984 | +3,942,268 | 2.78% | 376,065,120 |
| 2017-03-27 | 2017-03-23 | 12.585 | 22,529,716 | +4,120,253 | 2.36% | 283,545,792 |
| 2017-03-24 | 2017-03-22 | 11.543 | 18,409,463 | -110,690 | 1.93% | 212,491,251 |
| 2017-03-23 | 2017-03-21 | 11.796 | 18,520,153 | +970,666 | 1.94% | 218,467,108 |
| 2017-03-22 | 2017-03-20 | 11.148 | 17,549,487 | -2,677,847 | 1.84% | 195,639,678 |
| 2017-03-21 | 2017-03-17 | 10.781 | 20,227,334 | -205,061 | 2.12% | 218,080,137 |
| 2017-03-20 | 2017-03-16 | 10.866 | 20,432,395 | +477,528 | 2.14% | 222,018,766 |
| 2017-03-17 | 2017-03-15 | 10.993 | 19,954,867 | +1,231,786 | 2.09% | 219,361,027 |
| 2017-03-16 | 2017-03-14 | 10.218 | 18,723,081 | +36,896 | 1.96% | 191,307,217 |
| 2017-03-15 | 2017-03-13 | 9.922 | 18,686,185 | +556,998 | 1.96% | 185,399,831 |
| 2017-03-14 | 2017-03-10 | 9.034 | 18,129,187 | +1,096,257 | 1.90% | 163,776,803 |
| 2017-03-13 | 2017-03-09 | 8.512 | 17,032,930 | +444,889 | 1.79% | 144,991,429 |
| 2017-03-10 | 2017-03-08 | 8.597 | 16,588,041 | +178,098 | 1.74% | 142,607,040 |
| 2017-03-09 | 2017-03-07 | 8.597 | 16,409,943 | +229,185 | 1.72% | 141,075,935 |
| 2017-03-08 | 2017-03-06 | 8.611 | 16,180,758 | +77,341 | 1.70% | 139,333,679 |
| 2017-03-07 | 2017-03-03 | 8.090 | 16,103,417 | +221,380 | 1.69% | 130,270,465 |
| 2017-03-06 | 2017-03-02 | 7.878 | 15,882,037 | +117,786 | 1.67% | 125,122,105 |
| 2017-03-03 | 2017-03-01 | 7.723 | 15,764,251 | +238,409 | 1.65% | 121,750,269 |
| 2017-03-02 | 2017-02-28 | 7.737 | 15,525,842 | -70,246 | 1.63% | 120,127,804 |
| 2017-03-01 | 2017-02-27 | 7.935 | 15,596,088 | +37,607 | 1.64% | 123,748,545 |
| 2017-02-28 | 2017-02-24 | 7.991 | 15,558,481 | +219,961 | 1.63% | 124,327,237 |
| 2017-02-27 | 2017-02-23 | 8.118 | 15,338,520 | +300,140 | 1.61% | 124,515,086 |
| 2017-02-24 | 2017-02-22 | 8.160 | 15,038,380 | +173,840 | 1.58% | 122,714,434 |
| 2017-02-23 | 2017-02-21 | 8.174 | 14,864,540 | +161,068 | 1.56% | 121,505,377 |
| 2017-02-22 | 2017-02-20 | 8.273 | 14,703,472 | +171,712 | 1.54% | 121,639,333 |
| 2017-02-21 | 2017-02-17 | 8.231 | 14,531,760 | +402,315 | 1.52% | 119,604,383 |
| 2017-02-20 | 2017-02-16 | 8.315 | 14,129,445 | -85,855 | 1.48% | 117,487,901 |
| 2017-02-17 | 2017-02-15 | 8.357 | 14,215,300 | +231,313 | 1.49% | 118,802,821 |
| 2017-02-16 | 2017-02-14 | 8.442 | 13,983,987 | +137,654 | 1.47% | 118,052,140 |
| 2017-02-15 | 2017-02-13 | 8.160 | 13,846,333 | -10,644 | 1.45% | 112,987,231 |
| 2017-02-14 | 2017-02-10 | 8.202 | 13,856,977 | -109,980 | 1.45% | 113,659,963 |
| 2017-02-13 | 2017-02-09 | 8.371 | 13,966,957 | -138,363 | 1.47% | 116,924,164 |
| 2017-02-10 | 2017-02-08 | 8.527 | 14,105,320 | +156,811 | 1.48% | 120,269,180 |
| 2017-02-09 | 2017-02-07 | 8.512 | 13,948,509 | -21,286 | 1.46% | 118,735,547 |
| 2017-02-08 | 2017-02-06 | 8.512 | 13,969,795 | +2,838 | 1.47% | 118,916,742 |
| 2017-02-07 | 2017-02-03 | 8.484 | 13,966,957 | -175,260 | 1.47% | 118,498,900 |
| 2017-02-06 | 2017-02-02 | 8.653 | 14,142,217 | +194,418 | 1.48% | 122,377,591 |
| 2017-02-03 | 2017-02-01 | 8.400 | 13,947,799 | +58,892 | 1.46% | 117,156,927 |
| 2017-02-02 | 2017-01-27 | 8.202 | 13,888,907 | +56,055 | 1.46% | 113,921,865 |
| 2017-02-01 | 2017-01-25 | 8.047 | 13,832,852 | -14,191 | 1.45% | 111,317,609 |
| 2017-01-26 | 2017-01-24 | 7.991 | 13,847,043 | -27,673 | 1.45% | 110,651,201 |
| 2017-01-25 | 2017-01-23 | 8.174 | 13,874,716 | +155,392 | 1.46% | 113,414,381 |
| 2017-01-24 | 2017-01-20 | 8.414 | 13,719,324 | -18,448 | 1.44% | 115,431,164 |
| 2017-01-23 | 2017-01-19 | 8.301 | 13,737,772 | +596,023 | 1.43% | 114,037,485 |
| 2017-01-20 | 2017-01-18 | 8.329 | 13,141,749 | +72,374 | 1.37% | 109,460,312 |
| 2017-01-19 | 2017-01-17 | 8.343 | 13,069,375 | +95,790 | 1.36% | 109,041,686 |
| 2017-01-18 | 2017-01-16 | 7.977 | 12,973,585 | -19,868 | 1.35% | 103,488,588 |
| 2017-01-17 | 2017-01-13 | 8.033 | 12,993,453 | +710 | 1.35% | 104,379,561 |
| 2017-01-16 | 2017-01-12 | 7.850 | 12,992,743 | -23,415 | 1.36% | 101,993,401 |
| 2017-01-13 | 2017-01-11 | 7.991 | 13,016,158 | -68,827 | 1.36% | 104,011,630 |
| 2017-01-12 | 2017-01-10 | 8.033 | 13,084,985 | +86,566 | 1.37% | 105,114,860 |
| 2017-01-11 | 2017-01-09 | 7.920 | 12,998,419 | +46,120 | 1.36% | 102,953,918 |
| 2017-01-10 | 2017-01-06 | 7.864 | 12,952,299 | -11,352 | 1.35% | 101,858,457 |
| 2017-01-09 | 2017-01-05 | 7.935 | 12,963,651 | +1,011,820 | 1.35% | 102,861,240 |
| 2017-01-06 | 2017-01-04 | 7.441 | 11,951,831 | +36,187 | 1.25% | 88,937,393 |
| 2017-01-05 | 2017-01-03 | 7.329 | 11,915,644 | +26,254 | 1.24% | 87,324,658 |
| 2017-01-04 | 2016-12-30 | 7.357 | 11,889,390 | +5,676 | 1.24% | 87,467,378 |
| 2017-01-03 | 2016-12-29 | 7.272 | 11,883,714 | -4,257 | 1.24% | 86,420,729 |
| 2016-12-30 | 2016-12-28 | 7.286 | 11,887,971 | +55,345 | 1.24% | 86,619,228 |
| 2016-12-29 | 2016-12-23 | 7.089 | 11,832,626 | +29,801 | 1.24% | 83,881,300 |
| 2016-12-23 | 2016-12-21 | 7.244 | 11,802,825 | +65,149 | 1.23% | 85,499,804 |
| 2016-12-22 | 2016-12-20 | 7.159 | 11,737,676 | -63,150 | 1.22% | 84,035,320 |
| 2016-12-21 | 2016-12-19 | 7.117 | 11,800,826 | +65,988 | 1.23% | 83,988,498 |
| 2016-12-20 | 2016-12-16 | 7.385 | 11,734,838 | +9,934 | 1.22% | 86,661,144 |
| 2016-12-19 | 2016-12-15 | 7.610 | 11,724,904 | -12,063 | 1.22% | 89,231,683 |
| 2016-12-16 | 2016-12-14 | 7.526 | 11,736,967 | +139,782 | 1.22% | 88,331,005 |
| 2016-12-15 | 2016-12-13 | 7.751 | 11,597,185 | +39,735 | 1.21% | 89,894,124 |
| 2016-12-14 | 2016-12-12 | 7.484 | 11,557,450 | +1,104,062 | 1.20% | 86,491,330 |
| 2016-12-13 | 2016-12-09 | 7.906 | 10,453,388 | -238,409 | 1.09% | 82,648,688 |
| 2016-12-12 | 2016-12-08 | 8.245 | 10,691,797 | +91,532 | 1.11% | 88,150,058 |
| 2016-12-09 | 2016-12-07 | 8.470 | 10,600,265 | +246,728 | 1.10% | 89,785,711 |
| 2016-12-08 | 2016-12-06 | 8.315 | 10,353,537 | +35,477 | 1.08% | 86,090,808 |
| 2016-12-07 | 2016-12-05 | 8.329 | 10,318,060 | +182,355 | 1.07% | 85,941,229 |
| 2016-12-06 | 2016-12-02 | 8.710 | 10,135,705 | +15,610 | 1.06% | 88,279,216 |
| 2016-12-05 | 2016-12-01 | 8.893 | 10,120,095 | -87,984 | 1.05% | 89,997,403 |
| 2016-12-02 | 2016-11-30 | 8.611 | 10,208,079 | -41,864 | 1.06% | 87,902,507 |
| 2016-12-01 | 2016-11-29 | 8.808 | 10,249,943 | -22,706 | 1.07% | 90,285,394 |
| 2016-11-30 | 2016-11-28 | 8.710 | 10,272,649 | +100,047 | 1.07% | 89,471,961 |
| 2016-11-29 | 2016-11-25 | 8.766 | 10,172,602 | -16,320 | 1.06% | 89,174,045 |
| 2016-11-28 | 2016-11-24 | 8.682 | 10,188,922 | +163,197 | 1.06% | 88,455,528 |
| 2016-11-25 | 2016-11-23 | 8.710 | 10,025,725 | -130,557 | 1.04% | 87,321,320 |
| 2016-11-24 | 2016-11-22 | 8.794 | 10,156,282 | +70,955 | 1.06% | 89,317,256 |
| 2016-11-23 | 2016-11-21 | 8.822 | 10,085,327 | +129,848 | 1.05% | 88,977,530 |
| 2016-11-22 | 2016-11-18 | 8.963 | 9,955,479 | -144,039 | 1.04% | 89,235,016 |
| 2016-11-21 | 2016-11-17 | 8.583 | 10,099,518 | -78,760 | 1.05% | 86,683,008 |
| 2016-11-18 | 2016-11-16 | 8.597 | 10,178,278 | +4,967 | 1.06% | 87,502,442 |
| 2016-11-17 | 2016-11-15 | 8.653 | 10,173,311 | +73,083 | 1.06% | 88,033,248 |
| 2016-11-16 | 2016-11-14 | 9.034 | 10,100,228 | +21,997 | 1.05% | 91,244,194 |
| 2016-11-15 | 2016-11-11 | 8.949 | 10,078,231 | -33,349 | 1.05% | 90,193,256 |
| 2016-11-14 | 2016-11-10 | 9.161 | 10,111,580 | -400,187 | 1.05% | 92,629,306 |
| 2016-11-11 | 2016-11-09 | 8.978 | 10,511,767 | +82,307 | 1.10% | 94,369,399 |
| 2016-11-10 | 2016-11-08 | 8.696 | 10,429,460 | +8,515 | 1.09% | 90,690,755 |
| 2016-11-09 | 2016-11-07 | 8.893 | 10,420,945 | -91,532 | 1.08% | 92,672,845 |
| 2016-11-08 | 2016-11-04 | 8.470 | 10,512,477 | +442,760 | 1.09% | 89,042,134 |
| 2016-11-07 | 2016-11-03 | 8.188 | 10,069,717 | -150,425 | 1.05% | 82,453,563 |
| 2016-11-04 | 2016-11-02 | 8.188 | 10,220,142 | -55,345 | 1.06% | 83,685,284 |
| 2016-11-03 | 2016-11-01 | 8.343 | 10,275,487 | +82,308 | 1.07% | 85,731,447 |
| 2016-11-02 | 2016-10-31 | 7.991 | 10,193,179 | -7,805 | 1.06% | 81,453,311 |
| 2016-11-01 | 2016-10-28 | 7.949 | 10,200,984 | -10,643 | 1.06% | 81,084,380 |
| 2016-10-31 | 2016-10-27 | 7.977 | 10,211,627 | +55,345 | 1.06% | 81,456,811 |
| 2016-10-28 | 2016-10-26 | 8.132 | 10,156,282 | +220,670 | 1.05% | 82,589,834 |
| 2016-10-27 | 2016-10-25 | 8.202 | 9,935,612 | +709,552 | 1.03% | 81,495,502 |
| 2016-10-26 | 2016-10-24 | 7.709 | 9,226,060 | +101,466 | 0.96% | 71,124,566 |
| 2016-10-25 | 2016-10-20 | 7.610 | 9,124,594 | +50,378 | 0.95% | 69,442,179 |
| 2016-10-24 | 2016-10-19 | 7.540 | 9,074,216 | +172,421 | 0.94% | 68,419,347 |
| 2016-10-20 | 2016-10-18 | 7.399 | 8,901,795 | -43,992 | 0.93% | 65,864,731 |
| 2016-10-19 | 2016-10-17 | 7.272 | 8,945,787 | +16,320 | 0.93% | 65,055,540 |
| 2016-10-18 | 2016-10-14 | 7.554 | 8,929,467 | -53,926 | 0.93% | 67,453,790 |
| 2016-10-17 | 2016-10-13 | 7.470 | 8,983,393 | +46,120 | 0.93% | 67,101,511 |
| 2016-10-14 | 2016-10-12 | 7.709 | 8,937,273 | +124,882 | 0.93% | 68,898,280 |
| 2016-10-13 | 2016-10-11 | 7.554 | 8,812,391 | -101,466 | 0.92% | 66,569,390 |
| 2016-10-12 | 2016-10-07 | 7.653 | 8,913,857 | +109,980 | 0.93% | 68,215,258 |
| 2016-10-11 | 2016-10-06 | 7.653 | 8,803,877 | +43,992 | 0.91% | 67,373,611 |
| 2016-10-07 | 2016-10-05 | 7.343 | 8,759,885 | +17,030 | 0.91% | 64,320,907 |
| 2016-10-06 | 2016-10-04 | 7.399 | 8,742,855 | -9,934 | 0.91% | 64,688,728 |
| 2016-10-05 | 2016-10-03 | 7.329 | 8,752,789 | +25,544 | 0.91% | 64,145,447 |
| 2016-10-04 | 2016-09-30 | 7.258 | 8,727,245 | +2,128 | 0.91% | 63,343,262 |
| 2016-10-03 | 2016-09-29 | 7.455 | 8,725,117 | -92,241 | 0.91% | 65,049,350 |
| 2016-09-30 | 2016-09-28 | 7.314 | 8,817,358 | +29,091 | 0.92% | 64,494,379 |
| 2016-09-29 | 2016-09-27 | 7.357 | 8,788,267 | -29,801 | 0.91% | 64,653,163 |
| 2016-09-28 | 2016-09-26 | 7.075 | 8,818,068 | -20,577 | 0.92% | 62,386,869 |
| 2016-09-27 | 2016-09-23 | 7.568 | 8,838,645 | +94,370 | 0.92% | 66,892,281 |
| 2016-09-26 | 2016-09-22 | 7.427 | 8,744,275 | -19,867 | 0.91% | 64,945,708 |
| 2016-09-23 | 2016-09-21 | 7.667 | 8,764,142 | +170,292 | 0.91% | 67,193,047 |
| 2016-09-22 | 2016-09-20 | 7.258 | 8,593,850 | -17,029 | 0.89% | 62,375,068 |
| 2016-09-21 | 2016-09-19 | 7.343 | 8,610,879 | +92,951 | 0.89% | 63,226,806 |
| 2016-09-20 | 2016-09-15 | 7.188 | 8,517,928 | +82,308 | 0.88% | 61,223,784 |
| 2016-09-19 | 2016-09-14 | 6.976 | 8,435,620 | -109,271 | 0.88% | 58,848,885 |
| 2016-09-15 | 2016-09-13 | 6.525 | 8,544,891 | -425,021 | 0.89% | 55,757,533 |
| 2016-09-14 | 2016-09-12 | 6.398 | 8,969,912 | -835,852 | 0.93% | 57,393,151 |
| 2016-09-13 | 2016-09-09 | 6.553 | 9,805,764 | +35,478 | 1.02% | 64,261,435 |
| 2016-09-12 | 2016-09-08 | 6.751 | 9,770,286 | +12,772 | 1.01% | 65,956,685 |
| 2016-09-09 | 2016-09-07 | 6.474 | 9,757,514 | +503,781 | 1.01% | 63,167,029 |
| 2016-09-08 | 2016-09-06 | 6.815 | 9,253,733 | +10,140 | 0.96% | 63,065,573 |
| 2016-09-07 | 2016-09-05 | 6.744 | 9,243,593 | +375,320 | 0.97% | 62,338,884 |
| 2016-09-06 | 2016-09-02 | 6.388 | 8,868,273 | -222,802 | 0.93% | 56,653,307 |
| 2016-09-05 | 2016-09-01 | 6.047 | 9,091,075 | +485,666 | 0.95% | 54,972,317 |
| 2016-09-02 | 2016-08-31 | 6.331 | 8,605,409 | -256,538 | 0.90% | 54,484,303 |
| 2016-09-01 | 2016-08-30 | 6.232 | 8,861,947 | +1,674,881 | 0.93% | 55,225,941 |
| 2016-08-31 | 2016-08-29 | 5.549 | 7,187,066 | +1,163,913 | 0.75% | 39,880,088 |
| 2016-08-30 | 2016-08-26 | 5.492 | 6,023,153 | +101,913 | 0.63% | 33,078,901 |
| 2016-08-29 | 2016-08-25 | 5.478 | 5,921,240 | +37,251 | 0.62% | 32,434,952 |
| 2016-08-26 | 2016-08-24 | 5.492 | 5,883,989 | -327,526 | 0.62% | 32,314,618 |
| 2016-08-25 | 2016-08-23 | 5.421 | 6,211,515 | -99,805 | 0.65% | 33,671,494 |
| 2016-08-24 | 2016-08-22 | 5.478 | 6,311,320 | -309,252 | 0.66% | 34,571,705 |
| 2016-08-23 | 2016-08-19 | 5.264 | 6,620,572 | +47,794 | 0.70% | 34,852,754 |
| 2016-08-22 | 2016-08-18 | 5.293 | 6,572,778 | +146,895 | 0.69% | 34,788,185 |
| 2016-08-19 | 2016-08-17 | 5.122 | 6,425,883 | +266,378 | 0.67% | 32,913,585 |
| 2016-08-18 | 2016-08-16 | 5.307 | 6,159,505 | +149,706 | 0.65% | 32,688,464 |
| 2016-08-17 | 2016-08-15 | 5.037 | 6,009,799 | +113,861 | 0.63% | 30,269,349 |
| 2016-08-16 | 2016-08-12 | 4.966 | 5,895,938 | -98,398 | 0.62% | 29,276,436 |
| 2016-08-15 | 2016-08-11 | 4.980 | 5,994,336 | +11,246 | 0.63% | 29,850,320 |
| 2016-08-12 | 2016-08-10 | 4.937 | 5,983,090 | -4,920 | 0.63% | 29,538,938 |
| 2016-08-10 | 2016-08-08 | 4.894 | 5,988,010 | -16,869 | 0.63% | 29,307,639 |
| 2016-08-09 | 2016-08-05 | 4.894 | 6,004,879 | -3,514 | 0.63% | 29,390,202 |
| 2016-08-08 | 2016-08-04 | 4.795 | 6,008,393 | +35,142 | 0.63% | 28,808,995 |
| 2016-08-05 | 2016-08-03 | 4.766 | 5,973,251 | +21,086 | 0.63% | 28,470,523 |
| 2016-08-04 | 2016-08-01 | 4.752 | 5,952,165 | -17,571 | 0.62% | 28,285,333 |
| 2016-08-03 | 2016-07-29 | 4.709 | 5,969,736 | -2,109 | 0.63% | 28,114,023 |
| 2016-08-01 | 2016-07-28 | 4.809 | 5,971,845 | -9,840 | 0.63% | 28,718,721 |
| 2016-07-29 | 2016-07-27 | 4.852 | 5,981,685 | -47,090 | 0.63% | 29,021,362 |
| 2016-07-28 | 2016-07-26 | 4.923 | 6,028,775 | +98,398 | 0.63% | 29,678,712 |
| 2016-07-27 | 2016-07-25 | 4.994 | 5,930,377 | +8,434 | 0.62% | 29,616,197 |
| 2016-07-26 | 2016-07-22 | 5.079 | 5,921,943 | -3,514 | 0.62% | 30,079,617 |
| 2016-07-25 | 2016-07-21 | 4.994 | 5,925,457 | +33,034 | 0.62% | 29,591,626 |
| 2016-07-22 | 2016-07-20 | 4.980 | 5,892,423 | +28,113 | 0.62% | 29,342,819 |
| 2016-07-21 | 2016-07-19 | 5.022 | 5,864,310 | -196,796 | 0.61% | 29,453,133 |
| 2016-07-20 | 2016-07-18 | 4.752 | 6,061,106 | +156,031 | 0.63% | 28,803,033 |
| 2016-07-19 | 2016-07-15 | 4.766 | 5,905,075 | +44,983 | 0.62% | 28,145,573 |
| 2016-07-18 | 2016-07-14 | 4.837 | 5,860,092 | +205,231 | 0.61% | 28,348,052 |
| 2016-07-15 | 2016-07-13 | 4.795 | 5,654,861 | -59,742 | 0.59% | 27,113,882 |
| 2016-07-14 | 2016-07-12 | 4.880 | 5,714,603 | +156,822 | 0.60% | 27,888,172 |
| 2016-07-13 | 2016-07-11 | 4.624 | 5,557,781 | +134,244 | 0.58% | 25,699,499 |
| 2016-07-12 | 2016-07-08 | 4.610 | 5,423,537 | -354,937 | 0.57% | 25,001,582 |
| 2016-07-11 | 2016-07-07 | 4.638 | 5,778,474 | -703 | 0.61% | 26,802,212 |
| 2016-07-08 | 2016-07-06 | 4.667 | 5,779,177 | +231,236 | 0.61% | 26,969,923 |
| 2016-07-07 | 2016-07-05 | 4.653 | 5,547,941 | -6,326 | 0.58% | 25,811,869 |
| 2016-07-06 | 2016-07-04 | 4.738 | 5,554,267 | +279,030 | 0.58% | 26,315,453 |
| 2016-07-05 | 2016-06-30 | 4.781 | 5,275,237 | +414,679 | 0.55% | 25,218,609 |
| 2016-07-04 | 2016-06-29 | 4.695 | 4,860,558 | +76,611 | 0.51% | 22,821,277 |
| 2016-06-30 | 2016-06-28 | 4.681 | 4,783,947 | +78,718 | 0.50% | 22,393,508 |
| 2016-06-29 | 2016-06-27 | 4.695 | 4,705,229 | +33,034 | 0.49% | 22,091,977 |
| 2016-06-28 | 2016-06-24 | 4.738 | 4,672,195 | -156,032 | 0.49% | 22,136,302 |
| 2016-06-27 | 2016-06-23 | 4.894 | 4,828,227 | +14,057 | 0.50% | 23,631,212 |
| 2016-06-24 | 2016-06-22 | 4.923 | 4,814,170 | +102,616 | 0.50% | 23,699,402 |
| 2016-06-23 | 2016-06-21 | 4.909 | 4,711,554 | +230,533 | 0.49% | 23,127,204 |
| 2016-06-22 | 2016-06-20 | 4.909 | 4,481,021 | +85,044 | 0.47% | 21,995,607 |
| 2016-06-21 | 2016-06-17 | 4.966 | 4,395,977 | +11,949 | 0.46% | 21,828,340 |
| 2016-06-20 | 2016-06-16 | 4.980 | 4,384,028 | +28,114 | 0.46% | 21,831,382 |
| 2016-06-17 | 2016-06-15 | 5.079 | 4,355,914 | +46,388 | 0.45% | 22,125,209 |
| 2016-06-16 | 2016-06-14 | 5.065 | 4,309,526 | -96,290 | 0.45% | 21,828,273 |
| 2016-06-15 | 2016-06-13 | 4.951 | 4,405,816 | +63,256 | 0.46% | 21,814,510 |
| 2016-06-14 | 2016-06-10 | 5.108 | 4,342,560 | +463,175 | 0.45% | 22,180,950 |
| 2016-06-13 | 2016-06-08 | 5.407 | 3,879,385 | +588,282 | 0.40% | 20,974,246 |
| 2016-06-10 | 2016-06-07 | 5.833 | 3,291,103 | +51,308 | 0.34% | 19,198,407 |
| 2016-06-08 | 2016-06-06 | 5.520 | 3,239,795 | +130,729 | 0.34% | 17,885,007 |
| 2016-06-07 | 2016-06-03 | 5.777 | 3,109,066 | -42,873 | 0.32% | 17,959,566 |
| 2016-06-06 | 2016-06-02 | 5.350 | 3,151,939 | -11,949 | 0.33% | 16,861,862 |
| 2016-06-03 | 2016-06-01 | 5.165 | 3,163,888 | -364,777 | 0.33% | 16,340,585 |
| 2016-06-02 | 2016-05-31 | 5.264 | 3,528,665 | +139,867 | 0.37% | 18,575,992 |
| 2016-06-01 | 2016-05-30 | 5.279 | 3,388,798 | +141,975 | 0.35% | 17,887,904 |
| 2016-05-31 | 2016-05-27 | 5.193 | 3,246,823 | +186,254 | 0.34% | 16,861,311 |
| 2016-05-30 | 2016-05-26 | 5.165 | 3,060,569 | +30,222 | 0.32% | 15,806,971 |
| 2016-05-27 | 2016-05-25 | 5.065 | 3,030,347 | +104,021 | 0.31% | 15,349,076 |
| 2016-05-26 | 2016-05-24 | 4.966 | 2,926,326 | +38,657 | 0.30% | 14,530,749 |
| 2016-05-25 | 2016-05-23 | 4.909 | 2,887,669 | +15,462 | 0.30% | 14,174,455 |
| 2016-05-24 | 2016-05-20 | 4.852 | 2,872,207 | +78,719 | 0.30% | 13,935,097 |
| 2016-05-20 | 2016-05-18 | 4.809 | 2,793,488 | -4,217 | 0.29% | 13,433,939 |
| 2016-05-19 | 2016-05-17 | 4.766 | 2,797,705 | +10,543 | 0.29% | 13,334,803 |
| 2016-05-18 | 2016-05-16 | 4.795 | 2,787,162 | +8,434 | 0.29% | 13,363,862 |
| 2016-05-17 | 2016-05-13 | 4.766 | 2,778,728 | -25,303 | 0.29% | 13,244,352 |
| 2016-05-16 | 2016-05-12 | 4.837 | 2,804,031 | +9,137 | 0.29% | 13,564,432 |
| 2016-05-13 | 2016-05-11 | 4.795 | 2,794,894 | +98,399 | 0.29% | 13,400,935 |
| 2016-05-12 | 2016-05-10 | 4.809 | 2,696,495 | -165,872 | 0.28% | 12,967,498 |
| 2016-05-11 | 2016-05-09 | 4.894 | 2,862,367 | -83,638 | 0.30% | 14,009,532 |
| 2016-05-10 | 2016-05-06 | 4.894 | 2,946,005 | +10,542 | 0.30% | 14,418,889 |
| 2016-05-09 | 2016-05-05 | 4.852 | 2,935,463 | +14,057 | 0.30% | 14,241,996 |
| 2016-05-06 | 2016-05-04 | 4.809 | 2,921,406 | +7,732 | 0.30% | 14,049,099 |
| 2016-05-04 | 2016-04-29 | 4.809 | 2,913,674 | +23,896 | 0.30% | 14,011,916 |
| 2016-05-03 | 2016-04-28 | 4.852 | 2,889,778 | -18,274 | 0.30% | 14,020,346 |
| 2016-04-29 | 2016-04-27 | 4.894 | 2,908,052 | -4,217 | 0.30% | 14,233,132 |
| 2016-04-28 | 2016-04-26 | 4.951 | 2,912,269 | +7,029 | 0.30% | 14,419,513 |
| 2016-04-27 | 2016-04-25 | 5.022 | 2,905,240 | -52,011 | 0.30% | 14,591,387 |
| 2016-04-26 | 2016-04-22 | 4.894 | 2,957,251 | +54,822 | 0.31% | 14,473,931 |
| 2016-04-25 | 2016-04-21 | 4.866 | 2,902,429 | +7,731 | 0.30% | 14,123,020 |
| 2016-04-22 | 2016-04-20 | 4.709 | 2,894,698 | -40,765 | 0.30% | 13,632,362 |
| 2016-04-21 | 2016-04-19 | 4.781 | 2,935,463 | +140,569 | 0.30% | 14,033,169 |
| 2016-04-20 | 2016-04-18 | 4.738 | 2,794,894 | -73,798 | 0.29% | 13,241,874 |
| 2016-04-19 | 2016-04-15 | 4.837 | 2,868,692 | +14,057 | 0.30% | 13,877,228 |
| 2016-04-18 | 2016-04-14 | 4.909 | 2,854,635 | -40,765 | 0.29% | 14,012,304 |
| 2016-04-15 | 2016-04-13 | 4.866 | 2,895,400 | +186,957 | 0.30% | 14,088,818 |
| 2016-04-14 | 2016-04-12 | 4.781 | 2,708,443 | -1,406 | 0.28% | 12,947,885 |
| 2016-04-13 | 2016-04-11 | 4.738 | 2,709,849 | +95,587 | 0.28% | 12,838,941 |
| 2016-04-12 | 2016-04-08 | 5.120 | 2,614,262 | -81,530 | 0.27% | 13,386,216 |
| 2016-04-11 | 2016-04-07 | 5.076 | 2,695,792 | +132,665 | 0.28% | 13,682,602 |
| 2016-04-08 | 2016-04-06 | 5.076 | 2,563,127 | +13,358 | 0.28% | 13,009,255 |
| 2016-04-07 | 2016-04-05 | 5.076 | 2,549,769 | +54,101 | 0.28% | 12,941,456 |
| 2016-04-06 | 2016-04-01 | 5.135 | 2,495,668 | +14,694 | 0.27% | 12,816,326 |
| 2016-04-05 | 2016-03-31 | 5.210 | 2,480,974 | +33,396 | 0.27% | 12,926,593 |
| 2016-04-01 | 2016-03-30 | 5.240 | 2,447,578 | +31,391 | 0.27% | 12,825,881 |
| 2016-03-31 | 2016-03-29 | 5.270 | 2,416,187 | +8,683 | 0.26% | 12,733,735 |
| 2016-03-30 | 2016-03-24 | 5.300 | 2,407,504 | -79,481 | 0.26% | 12,760,065 |
| 2016-03-29 | 2016-03-23 | 5.375 | 2,486,985 | -12,022 | 0.27% | 13,367,501 |
| 2016-03-24 | 2016-03-22 | 5.465 | 2,499,007 | +73,470 | 0.27% | 13,656,611 |
| 2016-03-23 | 2016-03-21 | 5.405 | 2,425,537 | +48,089 | 0.26% | 13,109,850 |
| 2016-03-22 | 2016-03-18 | 5.495 | 2,377,448 | +10,019 | 0.26% | 13,063,505 |
| 2016-03-21 | 2016-03-17 | 5.330 | 2,367,429 | +30,056 | 0.26% | 12,618,554 |
| 2016-03-18 | 2016-03-16 | 5.180 | 2,337,373 | +3,339 | 0.25% | 12,108,399 |
| 2016-03-17 | 2016-03-15 | 5.285 | 2,334,034 | -1,336 | 0.25% | 12,335,720 |
| 2016-03-16 | 2016-03-14 | 5.300 | 2,335,370 | +6,679 | 0.25% | 12,377,746 |
| 2016-03-14 | 2016-03-10 | 5.091 | 2,328,691 | -44,750 | 0.25% | 11,854,231 |
| 2016-03-11 | 2016-03-09 | 5.150 | 2,373,441 | -2,671 | 0.26% | 12,224,173 |
| 2016-03-10 | 2016-03-08 | 5.091 | 2,376,112 | -122,895 | 0.26% | 12,095,628 |
| 2016-03-09 | 2016-03-07 | 5.225 | 2,499,007 | -15,362 | 0.27% | 13,057,965 |
| 2016-03-08 | 2016-03-04 | 5.270 | 2,514,369 | -160,299 | 0.27% | 13,251,172 |
| 2016-03-07 | 2016-03-03 | 5.091 | 2,674,668 | -36,067 | 0.29% | 13,615,432 |
| 2016-03-04 | 2016-03-02 | 5.076 | 2,710,735 | -45,417 | 0.29% | 13,758,446 |
| 2016-03-03 | 2016-03-01 | 5.105 | 2,756,152 | -16,698 | 0.30% | 14,071,492 |
| 2016-03-02 | 2016-02-29 | 4.971 | 2,772,850 | -28,720 | 0.30% | 13,783,105 |
| 2016-03-01 | 2016-02-26 | 5.225 | 2,801,570 | +18,701 | 0.30% | 14,638,936 |
| 2016-02-29 | 2016-02-25 | 5.195 | 2,782,869 | -186,346 | 0.30% | 14,457,888 |
| 2016-02-26 | 2016-02-24 | 5.270 | 2,969,215 | -100,187 | 0.32% | 15,648,291 |
| 2016-02-25 | 2016-02-23 | 5.330 | 3,069,402 | +44,082 | 0.33% | 16,360,116 |
| 2016-02-24 | 2016-02-22 | 5.570 | 3,025,320 | +76,810 | 0.33% | 16,849,882 |
| 2016-02-23 | 2016-02-19 | 5.465 | 2,948,510 | +40,074 | 0.32% | 16,113,062 |
| 2016-02-22 | 2016-02-18 | 5.540 | 2,908,436 | +47,422 | 0.32% | 16,111,792 |
| 2016-02-19 | 2016-02-17 | 5.435 | 2,861,014 | -172,989 | 0.31% | 15,549,242 |
| 2016-02-18 | 2016-02-16 | 5.510 | 3,034,003 | -34,063 | 0.33% | 16,716,542 |
| 2016-02-17 | 2016-02-15 | 5.360 | 3,068,066 | +289,873 | 0.33% | 16,444,866 |
| 2016-02-16 | 2016-02-12 | 5.046 | 2,778,193 | -4,676 | 0.30% | 14,017,641 |
| 2016-02-15 | 2016-02-11 | 5.061 | 2,782,869 | -176,328 | 0.30% | 14,082,899 |
| 2016-02-12 | 2016-02-05 | 5.360 | 2,959,197 | +6,735 | 0.32% | 15,861,327 |
| 2016-02-11 | 2016-02-04 | 5.360 | 2,952,462 | -2,672 | 0.32% | 15,825,227 |
| 2016-02-05 | 2016-02-03 | 5.315 | 2,955,134 | -4,675 | 0.32% | 15,706,816 |
| 2016-02-03 | 2016-02-01 | 5.270 | 2,959,809 | +668 | 0.32% | 15,598,720 |
| 2016-02-02 | 2016-01-29 | 5.315 | 2,959,141 | +36,735 | 0.32% | 15,728,113 |
| 2016-02-01 | 2016-01-28 | 5.061 | 2,922,406 | +6,679 | 0.32% | 14,789,036 |
| 2016-01-29 | 2016-01-27 | 5.105 | 2,915,727 | +20,705 | 0.32% | 14,886,200 |
| 2016-01-28 | 2016-01-26 | 4.911 | 2,895,022 | -18,702 | 0.31% | 14,217,012 |
| 2016-01-27 | 2016-01-25 | 5.210 | 2,913,724 | +17,366 | 0.32% | 15,181,346 |
| 2016-01-26 | 2016-01-22 | 4.911 | 2,896,358 | +30,724 | 0.32% | 14,223,573 |
| 2016-01-25 | 2016-01-21 | 4.776 | 2,865,634 | -137,589 | 0.31% | 13,686,551 |
| 2016-01-22 | 2016-01-20 | 5.195 | 3,003,223 | -69,463 | 0.33% | 15,602,697 |
| 2016-01-21 | 2016-01-19 | 5.734 | 3,072,686 | +133,582 | 0.33% | 17,619,743 |
| 2016-01-20 | 2016-01-18 | 5.435 | 2,939,104 | +88,164 | 0.32% | 15,973,651 |
| 2016-01-19 | 2016-01-15 | 5.465 | 2,850,940 | -115,548 | 0.31% | 15,579,860 |
| 2016-01-18 | 2016-01-14 | 5.644 | 2,966,488 | -183,007 | 0.32% | 16,744,283 |
| 2016-01-15 | 2016-01-13 | 5.315 | 3,149,495 | +37,402 | 0.34% | 16,739,863 |
| 2016-01-14 | 2016-01-12 | 5.180 | 3,112,093 | +98,851 | 0.34% | 16,121,717 |
| 2016-01-13 | 2016-01-11 | 5.225 | 3,013,242 | +8,683 | 0.32% | 15,744,978 |
| 2016-01-12 | 2016-01-08 | 5.390 | 3,004,559 | -24,045 | 0.32% | 16,194,437 |
| 2016-01-11 | 2016-01-07 | 5.105 | 3,028,604 | +144,268 | 0.33% | 15,462,492 |
| 2016-01-08 | 2016-01-06 | 5.465 | 2,884,336 | -67,458 | 0.31% | 15,762,363 |
| 2016-01-07 | 2016-01-05 | 5.120 | 2,951,794 | +20,705 | 0.32% | 15,114,534 |
| 2016-01-06 | 2016-01-04 | 4.971 | 2,931,089 | +139,593 | 0.31% | 14,569,670 |
| 2016-01-05 | 2015-12-31 | 5.210 | 2,791,496 | +28,052 | 0.30% | 14,544,502 |
| 2016-01-04 | 2015-12-29 | 5.210 | 2,763,444 | +72,802 | 0.30% | 14,398,343 |
| 2015-12-30 | 2015-12-28 | 5.135 | 2,690,642 | -300,559 | 0.29% | 13,817,601 |
| 2015-12-29 | 2015-12-24 | 4.956 | 2,991,201 | +74,806 | 0.32% | 14,823,686 |
| 2015-12-28 | 2015-12-22 | 4.791 | 2,916,395 | -13,358 | 0.31% | 13,972,655 |
| 2015-12-23 | 2015-12-21 | 4.701 | 2,929,753 | +13,358 | 0.31% | 13,773,467 |
| 2015-12-18 | 2015-12-16 | 4.701 | 2,916,395 | +20,037 | 0.31% | 13,710,668 |
| 2015-12-17 | 2015-12-15 | 4.566 | 2,896,358 | +54,769 | 0.31% | 13,226,188 |
| 2015-12-16 | 2015-12-14 | 4.611 | 2,841,589 | +26,716 | 0.30% | 13,103,720 |
| 2015-12-15 | 2015-12-11 | 4.552 | 2,814,873 | -17,366 | 0.30% | 12,811,943 |
| 2015-12-11 | 2015-12-09 | 4.686 | 2,832,239 | +6,679 | 0.30% | 13,272,626 |
| 2015-12-08 | 2015-12-04 | 4.911 | 2,825,560 | -5,343 | 0.30% | 13,875,895 |
| 2015-12-07 | 2015-12-03 | 5.001 | 2,830,903 | -59,444 | 0.30% | 14,156,441 |
| 2015-12-04 | 2015-12-02 | 4.881 | 2,890,347 | +52,097 | 0.31% | 14,107,505 |
| 2015-12-03 | 2015-12-01 | 5.076 | 2,838,250 | -46,753 | 0.30% | 14,405,653 |
| 2015-12-02 | 2015-11-30 | 5.120 | 2,885,003 | +16,697 | 0.31% | 14,772,534 |
| 2015-12-01 | 2015-11-27 | 5.046 | 2,868,306 | +8,683 | 0.31% | 14,472,315 |
| 2015-11-30 | 2015-11-26 | 5.330 | 2,859,623 | +56,772 | 0.31% | 15,241,980 |
| 2015-11-27 | 2015-11-25 | 5.540 | 2,802,851 | +7,347 | 0.30% | 15,526,885 |
| 2015-11-26 | 2015-11-24 | 5.450 | 2,795,504 | -10,686 | 0.30% | 15,235,058 |
| 2015-11-25 | 2015-11-23 | 5.420 | 2,806,190 | -174,992 | 0.30% | 15,209,266 |
| 2015-11-24 | 2015-11-20 | 5.495 | 2,981,182 | +8,682 | 0.32% | 16,380,878 |
| 2015-11-23 | 2015-11-19 | 4.866 | 2,972,500 | +6,680 | 0.32% | 14,463,981 |
| 2015-11-19 | 2015-11-17 | 4.821 | 2,965,820 | -668 | 0.32% | 14,298,263 |
| 2015-11-18 | 2015-11-16 | 4.791 | 2,966,488 | -13,359 | 0.32% | 14,212,654 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,979,847 | +50,094 | 0.32% | 14,678,189 |
| 2015-11-16 | 2015-11-12 | 4.851 | 2,929,753 | -80,149 | 0.31% | 14,212,112 |
| 2015-11-11 | 2015-11-09 | 4.761 | 3,009,902 | -12,023 | 0.32% | 14,330,525 |
| 2015-11-10 | 2015-11-06 | 4.911 | 3,021,925 | +22,709 | 0.32% | 14,840,213 |
| 2015-11-09 | 2015-11-05 | 4.851 | 2,999,216 | +668 | 0.32% | 14,549,075 |
| 2015-11-06 | 2015-11-04 | 5.001 | 2,998,548 | +66,791 | 0.32% | 14,994,780 |
| 2015-11-04 | 2015-11-02 | 4.492 | 2,931,757 | -70,798 | 0.31% | 13,168,365 |
| 2015-11-02 | 2015-10-29 | 4.656 | 3,002,555 | +66,790 | 0.32% | 13,980,863 |
| 2015-10-29 | 2015-10-27 | 4.716 | 2,935,765 | -27,384 | 0.32% | 13,845,685 |
| 2015-10-27 | 2015-10-23 | 4.821 | 2,963,149 | -1,336 | 0.32% | 14,285,386 |
| 2015-10-26 | 2015-10-22 | 4.866 | 2,964,485 | -10,018 | 0.32% | 14,424,980 |
| 2015-10-23 | 2015-10-20 | 4.941 | 2,974,503 | -42,079 | 0.32% | 14,696,400 |
| 2015-10-20 | 2015-10-16 | 5.135 | 3,016,582 | +12,023 | 0.32% | 15,491,443 |
| 2015-10-19 | 2015-10-15 | 5.091 | 3,004,559 | +20,037 | 0.32% | 15,294,746 |
| 2015-10-16 | 2015-10-14 | 4.971 | 2,984,522 | -28,720 | 0.32% | 14,835,271 |
| 2015-10-15 | 2015-10-13 | 5.091 | 3,013,242 | +14,026 | 0.32% | 15,338,947 |
| 2015-10-14 | 2015-10-12 | 4.971 | 2,999,216 | +14,694 | 0.32% | 14,908,311 |
| 2015-10-13 | 2015-10-09 | 4.701 | 2,984,522 | -46,754 | 0.32% | 14,030,949 |
| 2015-10-12 | 2015-10-08 | 4.716 | 3,031,276 | +70,131 | 0.33% | 14,296,135 |
| 2015-10-08 | 2015-10-06 | 4.552 | 2,961,145 | -4,008 | 0.32% | 13,477,703 |
| 2015-10-07 | 2015-10-05 | 4.626 | 2,965,153 | -8,682 | 0.32% | 13,717,918 |
| 2015-10-06 | 2015-10-02 | 4.596 | 2,973,835 | +1,335 | 0.32% | 13,669,035 |
| 2015-10-05 | 2015-09-30 | 4.417 | 2,972,500 | -3,339 | 0.32% | 13,128,844 |
| 2015-10-02 | 2015-09-29 | 4.432 | 2,975,839 | -1,336 | 0.32% | 13,188,146 |
| 2015-09-29 | 2015-09-24 | 4.581 | 2,977,175 | +26,049 | 0.32% | 13,639,813 |
| 2015-09-25 | 2015-09-23 | 4.641 | 2,951,126 | -10,019 | 0.32% | 13,697,208 |
| 2015-09-23 | 2015-09-21 | 4.986 | 2,961,145 | -24,045 | 0.32% | 14,763,405 |
| 2015-09-22 | 2015-09-18 | 4.791 | 2,985,190 | +73,470 | 0.32% | 14,302,257 |
| 2015-09-21 | 2015-09-17 | 4.177 | 2,911,720 | -8,015 | 0.31% | 12,162,880 |
| 2015-09-18 | 2015-09-16 | 4.282 | 2,919,735 | +668 | 0.31% | 12,502,362 |
| 2015-09-17 | 2015-09-15 | 4.057 | 2,919,067 | +668 | 0.31% | 11,843,934 |
| 2015-09-16 | 2015-09-14 | 4.192 | 2,918,399 | -2,672 | 0.31% | 12,234,474 |
| 2015-09-15 | 2015-09-11 | 4.282 | 2,921,071 | -6,679 | 0.31% | 12,508,083 |
| 2015-09-14 | 2015-09-10 | 4.463 | 2,927,750 | +2,672 | 0.31% | 13,065,116 |
| 2015-09-11 | 2015-09-09 | 4.599 | 2,925,078 | +13,444 | 0.31% | 13,452,780 |
| 2015-09-10 | 2015-09-08 | 4.402 | 2,911,634 | +73,788 | 0.32% | 12,816,420 |
| 2015-09-09 | 2015-09-07 | 4.144 | 2,837,846 | +34,259 | 0.31% | 11,759,353 |
| 2015-09-07 | 2015-09-02 | 4.265 | 2,803,587 | -214,117 | 0.31% | 11,957,828 |
| 2015-09-04 | 2015-09-01 | 4.402 | 3,017,704 | -102,118 | 0.33% | 13,283,318 |
| 2015-09-02 | 2015-08-31 | 4.447 | 3,119,822 | -25,694 | 0.34% | 13,874,885 |
| 2015-09-01 | 2015-08-28 | 4.447 | 3,145,516 | -13,835 | 0.34% | 13,989,154 |
| 2015-08-31 | 2015-08-27 | 4.645 | 3,159,351 | -3,953 | 0.34% | 14,674,092 |
| 2015-08-28 | 2015-08-26 | 4.371 | 3,163,304 | +39,529 | 0.34% | 13,828,191 |
| 2015-08-27 | 2015-08-25 | 4.493 | 3,123,775 | -17,129 | 0.34% | 14,034,709 |
| 2015-08-26 | 2015-08-24 | 4.326 | 3,140,904 | -63,906 | 0.34% | 13,587,247 |
| 2015-08-25 | 2015-08-21 | 4.857 | 3,204,810 | -42,164 | 0.35% | 15,566,258 |
| 2015-08-24 | 2015-08-20 | 4.796 | 3,246,974 | -5,930 | 0.35% | 15,573,916 |
| 2015-08-21 | 2015-08-19 | 5.070 | 3,252,904 | +2,636 | 0.35% | 16,491,101 |
| 2015-08-20 | 2015-08-18 | 5.161 | 3,250,268 | +17,129 | 0.35% | 16,773,745 |
| 2015-08-19 | 2015-08-17 | 5.388 | 3,233,139 | +49,412 | 0.35% | 17,421,465 |
| 2015-08-18 | 2015-08-14 | 5.434 | 3,183,727 | +1,976 | 0.35% | 17,300,187 |
| 2015-08-14 | 2015-08-12 | 5.495 | 3,181,751 | -2,635 | 0.35% | 17,482,628 |
| 2015-08-13 | 2015-08-11 | 5.662 | 3,184,386 | +7,247 | 0.35% | 18,028,786 |
| 2015-08-12 | 2015-08-10 | 5.707 | 3,177,139 | +199,623 | 0.35% | 18,132,430 |
| 2015-08-07 | 2015-08-05 | 5.525 | 2,977,516 | +1,976 | 0.32% | 16,450,816 |
| 2015-08-06 | 2015-08-04 | 5.601 | 2,975,540 | -7,247 | 0.32% | 16,665,721 |
| 2015-08-05 | 2015-08-03 | 5.586 | 2,982,787 | -3,953 | 0.32% | 16,661,036 |
| 2015-08-04 | 2015-07-31 | 5.874 | 2,986,740 | -9,223 | 0.33% | 17,544,473 |
| 2015-08-03 | 2015-07-30 | 5.798 | 2,995,963 | -10,541 | 0.33% | 17,371,277 |
| 2015-07-31 | 2015-07-29 | 5.996 | 3,006,504 | -6,588 | 0.33% | 18,025,646 |
| 2015-07-30 | 2015-07-28 | 5.935 | 3,013,092 | -65,224 | 0.33% | 17,882,206 |
| 2015-07-29 | 2015-07-27 | 5.798 | 3,078,316 | -63,247 | 0.34% | 17,848,779 |
| 2015-07-28 | 2015-07-24 | 6.405 | 3,141,563 | +34,918 | 0.34% | 20,122,882 |
| 2015-07-27 | 2015-07-23 | 6.542 | 3,106,645 | -659 | 0.34% | 20,323,610 |
| 2015-07-24 | 2015-07-22 | 6.496 | 3,107,304 | +7,247 | 0.34% | 20,186,427 |
| 2015-07-23 | 2015-07-21 | 6.800 | 3,100,057 | -30,306 | 0.34% | 21,080,438 |
| 2015-07-22 | 2015-07-20 | 6.891 | 3,130,363 | +10,182 | 0.34% | 21,571,607 |
| 2015-07-21 | 2015-07-17 | 6.815 | 3,120,181 | -13,835 | 0.34% | 21,264,642 |
| 2015-07-20 | 2015-07-16 | 6.572 | 3,134,016 | +57,318 | 0.34% | 20,597,810 |
| 2015-07-17 | 2015-07-15 | 6.557 | 3,076,698 | -32,942 | 0.33% | 20,174,397 |
| 2015-07-16 | 2015-07-14 | 7.104 | 3,109,640 | -13,176 | 0.34% | 22,089,603 |
| 2015-07-15 | 2015-07-13 | 7.088 | 3,122,816 | -26,353 | 0.34% | 22,135,800 |
| 2015-07-14 | 2015-07-10 | 6.770 | 3,149,169 | -9,882 | 0.34% | 21,318,801 |
| 2015-07-13 | 2015-07-09 | 6.405 | 3,159,051 | +20,423 | 0.34% | 20,234,899 |
| 2015-07-10 | 2015-07-08 | 4.903 | 3,138,628 | -145,599 | 0.34% | 15,387,721 |
| 2015-07-09 | 2015-07-07 | 5.616 | 3,284,227 | -42,165 | 0.36% | 18,444,498 |
| 2015-07-08 | 2015-07-06 | 6.071 | 3,326,392 | -117,270 | 0.36% | 20,196,000 |
| 2015-07-07 | 2015-07-03 | 7.225 | 3,443,662 | -82,353 | 0.37% | 24,880,518 |
| 2015-07-03 | 2015-06-30 | 8.621 | 3,526,015 | -37,553 | 0.38% | 30,399,360 |
| 2015-07-02 | 2015-06-29 | 8.288 | 3,563,568 | -9,882 | 0.39% | 29,533,141 |
| 2015-06-30 | 2015-06-26 | 9.001 | 3,573,450 | -112,659 | 0.39% | 32,164,318 |
| 2015-06-29 | 2015-06-25 | 8.470 | 3,686,109 | -36,235 | 0.40% | 31,220,102 |
| 2015-06-26 | 2015-06-24 | 8.546 | 3,722,344 | +93,553 | 0.41% | 31,809,500 |
| 2015-06-25 | 2015-06-23 | 8.621 | 3,628,791 | +10,541 | 0.40% | 31,285,438 |
| 2015-06-24 | 2015-06-22 | 8.470 | 3,618,250 | -4,612 | 0.39% | 30,645,359 |
| 2015-06-23 | 2015-06-19 | 8.530 | 3,622,862 | +9,224 | 0.39% | 30,904,381 |
| 2015-06-22 | 2015-06-18 | 8.530 | 3,613,638 | -3,953 | 0.39% | 30,825,697 |
| 2015-06-19 | 2015-06-17 | 8.591 | 3,617,591 | +1,317 | 0.39% | 31,079,058 |
| 2015-06-18 | 2015-06-16 | 8.121 | 3,616,274 | +29,647 | 0.39% | 29,366,153 |
| 2015-06-16 | 2015-06-12 | 8.728 | 3,586,627 | -30,305 | 0.39% | 31,303,003 |
| 2015-06-12 | 2015-06-10 | 8.136 | 3,616,932 | -55,341 | 0.39% | 29,426,396 |
| 2015-06-11 | 2015-06-09 | 8.060 | 3,672,273 | -3,172,228 | 0.40% | 29,597,936 |
| 2015-06-10 | 2015-06-08 | 8.804 | 6,844,501 | -65,223 | 0.75% | 60,256,199 |
| 2015-06-09 | 2015-06-05 | 9.259 | 6,909,724 | -25,695 | 0.75% | 63,976,795 |
| 2015-06-08 | 2015-06-04 | 9.365 | 6,935,419 | +659 | 0.76% | 64,951,594 |
| 2015-06-05 | 2015-06-03 | 9.608 | 6,934,760 | -18,447 | 0.76% | 66,629,583 |
| 2015-06-04 | 2015-06-02 | 9.790 | 6,953,207 | +21,741 | 0.76% | 68,073,302 |
| 2015-06-03 | 2015-06-01 | 9.760 | 6,931,466 | -33,600 | 0.76% | 67,650,034 |
| 2015-06-02 | 2015-05-29 | 9.745 | 6,965,066 | +8,565 | 0.76% | 67,872,244 |
| 2015-06-01 | 2015-05-28 | 9.502 | 6,956,501 | -176,564 | 0.76% | 66,099,341 |
| 2015-05-29 | 2015-05-27 | 9.851 | 7,133,065 | -3,953 | 0.78% | 70,267,229 |
| 2015-05-28 | 2015-05-26 | 10.018 | 7,137,018 | -175,906 | 0.78% | 71,497,799 |
| 2015-05-27 | 2015-05-22 | 9.578 | 7,312,924 | -53,364 | 0.80% | 70,041,005 |
| 2015-05-26 | 2015-05-21 | 9.578 | 7,366,288 | -104,753 | 0.80% | 70,552,109 |
| 2015-05-22 | 2015-05-20 | 9.881 | 7,471,041 | -69,176 | 0.81% | 73,823,402 |
| 2015-05-21 | 2015-05-19 | 10.048 | 7,540,217 | +3,320,462 | 0.82% | 75,765,899 |
| 2015-05-20 | 2015-05-18 | 9.927 | 4,219,755 | -120,564 | 0.46% | 41,888,705 |
| 2015-05-19 | 2015-05-15 | 10.063 | 4,340,319 | +8,565 | 0.47% | 43,678,441 |
| 2015-05-18 | 2015-05-14 | 10.337 | 4,331,754 | +417,693 | 0.47% | 44,775,747 |
| 2015-05-15 | 2015-05-13 | 9.638 | 3,914,061 | +148,235 | 0.43% | 37,725,349 |
| 2015-05-14 | 2015-05-12 | 9.183 | 3,765,826 | -135,718 | 0.41% | 34,581,798 |
| 2015-05-13 | 2015-05-11 | 9.411 | 3,901,544 | -493,457 | 0.43% | 36,716,404 |
| 2015-05-12 | 2015-05-08 | 8.667 | 4,395,001 | +50,070 | 0.48% | 38,091,409 |
| 2015-05-11 | 2015-05-07 | 8.439 | 4,344,931 | +345,882 | 0.47% | 36,668,203 |
| 2015-05-08 | 2015-05-06 | 9.259 | 3,999,049 | -122,541 | 0.44% | 37,026,998 |
| 2015-05-07 | 2015-05-05 | 9.927 | 4,121,590 | -592,281 | 0.45% | 40,914,239 |
| 2015-05-06 | 2015-05-04 | 10.337 | 4,713,871 | +61,929 | 0.51% | 48,725,550 |
| 2015-05-05 | 2015-04-30 | 10.261 | 4,651,942 | -146,917 | 0.51% | 47,732,363 |
| 2015-05-04 | 2015-04-29 | 9.775 | 4,798,859 | +65,223 | 0.52% | 46,908,960 |
| 2015-04-30 | 2015-04-28 | 9.836 | 4,733,636 | -7,905 | 0.52% | 46,558,804 |
| 2015-04-29 | 2015-04-27 | 10.154 | 4,741,541 | -57,318 | 0.52% | 48,147,925 |
| 2015-04-28 | 2015-04-24 | 10.276 | 4,798,859 | -205,552 | 0.52% | 49,312,680 |
| 2015-04-27 | 2015-04-23 | 10.428 | 5,004,411 | -341,929 | 0.55% | 52,184,515 |
| 2015-04-24 | 2015-04-22 | 10.488 | 5,346,340 | +465,128 | 0.58% | 56,074,650 |
| 2015-04-23 | 2015-04-21 | 10.306 | 4,881,212 | +55,341 | 0.53% | 50,307,113 |
| 2015-04-22 | 2015-04-20 | 9.805 | 4,825,871 | +36,236 | 0.53% | 47,319,503 |
| 2015-04-21 | 2015-04-17 | 10.352 | 4,789,635 | -293,835 | 0.52% | 49,581,395 |
| 2015-04-20 | 2015-04-16 | 10.686 | 5,083,470 | -359,058 | 0.56% | 54,320,639 |
| 2015-04-17 | 2015-04-15 | 9.927 | 5,442,528 | +386,070 | 0.59% | 54,026,940 |
| 2015-04-16 | 2015-04-14 | 9.866 | 5,056,458 | +196,329 | 0.55% | 49,887,496 |
| 2015-04-15 | 2015-04-13 | 10.959 | 4,860,129 | +38,870 | 0.53% | 53,261,935 |
| 2015-04-14 | 2015-04-10 | 11.004 | 4,821,259 | -295,811 | 0.53% | 53,055,501 |
| 2015-04-13 | 2015-04-09 | 10.868 | 5,117,070 | +1,137,127 | 0.56% | 55,611,720 |
| 2015-04-10 | 2015-04-08 | 11.111 | 3,979,943 | +1,222,114 | 0.43% | 44,220,116 |
| 2015-04-09 | 2015-04-02 | 8.530 | 2,757,829 | +239,153 | 0.30% | 23,525,323 |
| 2015-04-08 | 2015-04-01 | 7.984 | 2,518,676 | +723,386 | 0.28% | 20,108,978 |
| 2015-04-02 | 2015-03-31 | 6.891 | 1,795,290 | +130,447 | 0.20% | 12,371,501 |
| 2015-04-01 | 2015-03-30 | 7.058 | 1,664,843 | +296,470 | 0.18% | 11,750,550 |
| 2015-03-31 | 2015-03-27 | 6.375 | 1,368,373 | -20,424 | 0.15% | 8,723,399 |
| 2015-03-30 | 2015-03-26 | 6.496 | 1,388,797 | +81,035 | 0.15% | 9,022,242 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,307,762 | +40,189 | 0.14% | 9,104,833 |
| 2015-03-26 | 2015-03-24 | 6.962 | 1,267,573 | +78,001 | 0.14% | 8,825,031 |
| 2015-03-24 | 2015-03-20 | 6.062 | 1,189,572 | +1,266 | 0.14% | 7,211,517 |
| 2015-03-23 | 2015-03-19 | 6.078 | 1,188,306 | -57,641 | 0.14% | 7,222,602 |
| 2015-03-20 | 2015-03-18 | 6.157 | 1,245,947 | -7,601 | 0.14% | 7,671,298 |
| 2015-03-19 | 2015-03-17 | 6.268 | 1,253,548 | +27,870 | 0.14% | 7,856,627 |
| 2015-03-18 | 2015-03-16 | 6.031 | 1,225,678 | +236,901 | 0.14% | 7,391,702 |
| 2015-03-17 | 2015-03-13 | 5.841 | 988,777 | +1,267 | 0.11% | 5,775,702 |
| 2015-03-16 | 2015-03-12 | 5.652 | 987,510 | +81,079 | 0.11% | 5,581,221 |
| 2015-03-13 | 2015-03-11 | 5.952 | 906,431 | -19,637 | 0.10% | 5,394,867 |
| 2015-03-12 | 2015-03-10 | 5.825 | 926,068 | -320,513 | 0.11% | 5,394,782 |
| 2015-03-11 | 2015-03-09 | 5.636 | 1,246,581 | +88,046 | 0.14% | 7,025,761 |
| 2015-03-10 | 2015-03-06 | 5.620 | 1,158,535 | +195,095 | 0.13% | 6,511,242 |
| 2015-03-09 | 2015-03-05 | 4.705 | 963,440 | +5,068 | 0.11% | 4,532,581 |
| 2015-03-06 | 2015-03-04 | 4.610 | 958,372 | -10,135 | 0.11% | 4,417,959 |
| 2015-03-05 | 2015-03-03 | 4.610 | 968,507 | +13,302 | 0.11% | 4,464,680 |
| 2015-03-04 | 2015-03-02 | 4.547 | 955,205 | +1,900 | 0.11% | 4,343,039 |
| 2015-03-02 | 2015-02-26 | 4.499 | 953,305 | -169,758 | 0.11% | 4,289,251 |
| 2015-02-27 | 2015-02-25 | 4.484 | 1,123,063 | -62,076 | 0.13% | 5,035,321 |
| 2015-02-26 | 2015-02-24 | 4.641 | 1,185,139 | -1,266 | 0.14% | 5,500,742 |
| 2015-02-25 | 2015-02-23 | 4.705 | 1,186,405 | -634 | 0.14% | 5,581,538 |
| 2015-02-24 | 2015-02-18 | 4.752 | 1,187,039 | +1,267 | 0.14% | 5,640,741 |
| 2015-02-23 | 2015-02-16 | 4.594 | 1,185,772 | +35,472 | 0.14% | 5,447,520 |
| 2015-02-17 | 2015-02-13 | 4.499 | 1,150,300 | +46,240 | 0.13% | 5,175,599 |
| 2015-02-13 | 2015-02-11 | 4.405 | 1,104,060 | -29,138 | 0.13% | 4,862,970 |
| 2015-02-12 | 2015-02-10 | 4.373 | 1,133,198 | +4,434 | 0.13% | 4,955,532 |
| 2015-02-10 | 2015-02-06 | 4.341 | 1,128,764 | +1,901 | 0.13% | 4,900,501 |
| 2015-02-06 | 2015-02-04 | 4.341 | 1,126,863 | +3,167 | 0.13% | 4,892,248 |
| 2015-02-03 | 2015-01-30 | 4.499 | 1,123,696 | +633 | 0.13% | 5,055,899 |
| 2015-02-02 | 2015-01-29 | 4.657 | 1,123,063 | -12,668 | 0.13% | 5,230,351 |
| 2015-01-30 | 2015-01-28 | 4.720 | 1,135,731 | +12,668 | 0.13% | 5,361,068 |
| 2015-01-29 | 2015-01-27 | 4.784 | 1,123,063 | +55,742 | 0.13% | 5,372,191 |
| 2015-01-28 | 2015-01-26 | 4.768 | 1,067,321 | +57,008 | 0.12% | 5,088,698 |
| 2015-01-26 | 2015-01-22 | 4.357 | 1,010,313 | -6,334 | 0.12% | 4,402,199 |
| 2015-01-23 | 2015-01-21 | 4.420 | 1,016,647 | +10,768 | 0.12% | 4,493,998 |
| 2015-01-21 | 2015-01-19 | 4.373 | 1,005,879 | -1,900 | 0.12% | 4,398,759 |
| 2015-01-20 | 2015-01-16 | 4.499 | 1,007,779 | +1,900 | 0.12% | 4,534,348 |
| 2015-01-19 | 2015-01-15 | 4.594 | 1,005,879 | -19,003 | 0.12% | 4,621,079 |
| 2015-01-16 | 2015-01-14 | 4.689 | 1,024,882 | -8,234 | 0.12% | 4,805,460 |
| 2015-01-15 | 2015-01-13 | 4.626 | 1,033,116 | -1,267 | 0.12% | 4,778,828 |
| 2015-01-14 | 2015-01-12 | 4.847 | 1,034,383 | -7,601 | 0.12% | 5,013,308 |
| 2015-01-13 | 2015-01-09 | 4.894 | 1,041,984 | -440,421 | 0.12% | 5,099,498 |
| 2015-01-12 | 2015-01-08 | 4.973 | 1,482,405 | +5,067 | 0.17% | 7,371,945 |
| 2015-01-09 | 2015-01-07 | 4.847 | 1,477,338 | -88,679 | 0.17% | 7,160,163 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,566,017 | +41,806 | 0.18% | 7,639,407 |
| 2015-01-07 | 2015-01-05 | 4.689 | 1,524,211 | +60,809 | 0.18% | 7,146,711 |
| 2015-01-05 | 2014-12-31 | 4.357 | 1,463,402 | -13,112 | 0.17% | 6,376,427 |
| 2015-01-02 | 2014-12-29 | 4.357 | 1,476,514 | -58,275 | 0.17% | 6,433,560 |
| 2014-12-30 | 2014-12-24 | 4.199 | 1,534,789 | +8,234 | 0.18% | 6,445,179 |
| 2014-12-29 | 2014-12-22 | 4.136 | 1,526,555 | -3,167 | 0.18% | 6,314,201 |
| 2014-12-23 | 2014-12-19 | 4.184 | 1,529,722 | -3,167 | 0.18% | 6,399,751 |
| 2014-12-22 | 2014-12-18 | 4.215 | 1,532,889 | -8,234 | 0.18% | 6,461,400 |
| 2014-12-19 | 2014-12-17 | 4.263 | 1,541,123 | -88,680 | 0.18% | 6,569,098 |
| 2014-12-18 | 2014-12-16 | 4.420 | 1,629,803 | +3,167 | 0.19% | 7,204,400 |
| 2014-12-17 | 2014-12-15 | 4.562 | 1,626,636 | -42,439 | 0.19% | 7,421,521 |
| 2014-12-16 | 2014-12-12 | 4.578 | 1,669,075 | -1,901 | 0.19% | 7,641,498 |
| 2014-12-15 | 2014-12-11 | 4.468 | 1,670,976 | -386,389 | 0.19% | 7,465,542 |
| 2014-12-12 | 2014-12-10 | 4.531 | 2,057,365 | +7,601 | 0.24% | 9,321,760 |
| 2014-12-11 | 2014-12-09 | 4.389 | 2,049,764 | +6,968 | 0.24% | 8,996,081 |
| 2014-12-10 | 2014-12-08 | 4.689 | 2,042,796 | +69,677 | 0.24% | 9,578,249 |
| 2014-12-09 | 2014-12-05 | 4.847 | 1,973,119 | -91,214 | 0.23% | 9,563,048 |
| 2014-12-08 | 2014-12-04 | 4.926 | 2,064,333 | +19,003 | 0.24% | 10,168,082 |
| 2014-12-05 | 2014-12-03 | 4.894 | 2,045,330 | +76,011 | 0.24% | 10,009,901 |
| 2014-12-04 | 2014-12-02 | 5.131 | 1,969,319 | +53,841 | 0.23% | 10,104,251 |
| 2014-12-03 | 2014-12-01 | 5.194 | 1,915,478 | -7,601 | 0.22% | 9,948,961 |
| 2014-12-02 | 2014-11-28 | 5.320 | 1,923,079 | +370,554 | 0.22% | 10,231,321 |
| 2014-12-01 | 2014-11-27 | 5.336 | 1,552,525 | +31,671 | 0.18% | 8,284,379 |
| 2014-11-28 | 2014-11-26 | 5.399 | 1,520,854 | +1,267 | 0.18% | 8,211,421 |
| 2014-11-27 | 2014-11-25 | 5.399 | 1,519,587 | +16,469 | 0.18% | 8,204,580 |
| 2014-11-24 | 2014-11-20 | 5.431 | 1,503,118 | +113,383 | 0.17% | 8,163,120 |
| 2014-11-21 | 2014-11-19 | 5.352 | 1,389,735 | +13,302 | 0.16% | 7,437,661 |
| 2014-11-20 | 2014-11-18 | 5.526 | 1,376,433 | +63,343 | 0.16% | 7,605,501 |
| 2014-11-18 | 2014-11-14 | 5.747 | 1,313,090 | -5,068 | 0.15% | 7,545,718 |
| 2014-11-17 | 2014-11-13 | 5.652 | 1,318,158 | -88,679 | 0.15% | 7,449,981 |
| 2014-11-14 | 2014-11-12 | 5.589 | 1,406,837 | -28,504 | 0.16% | 7,862,338 |
| 2014-11-13 | 2014-11-11 | 5.999 | 1,435,341 | -419,961 | 0.17% | 8,610,797 |
| 2014-11-12 | 2014-11-10 | 6.110 | 1,855,302 | -19,637 | 0.21% | 11,335,228 |
| 2014-11-11 | 2014-11-07 | 6.141 | 1,874,939 | -3,800 | 0.22% | 11,514,403 |
| 2014-11-10 | 2014-11-06 | 5.968 | 1,878,739 | +24,704 | 0.22% | 11,211,480 |
| 2014-11-07 | 2014-11-05 | 5.841 | 1,854,035 | -38,006 | 0.21% | 10,829,897 |
| 2014-11-06 | 2014-11-04 | 5.904 | 1,892,041 | +8,235 | 0.22% | 11,171,380 |
| 2014-11-05 | 2014-11-03 | 5.778 | 1,883,806 | -10,135 | 0.22% | 10,884,837 |
| 2014-11-04 | 2014-10-31 | 5.889 | 1,893,941 | +568,816 | 0.22% | 11,152,698 |
| 2014-11-03 | 2014-10-30 | 5.541 | 1,325,125 | +3,167 | 0.15% | 7,342,917 |
| 2014-10-31 | 2014-10-29 | 5.573 | 1,321,958 | +12,668 | 0.15% | 7,367,108 |
| 2014-10-29 | 2014-10-27 | 5.273 | 1,309,290 | +3,167 | 0.15% | 6,903,781 |
| 2014-10-28 | 2014-10-24 | 5.336 | 1,306,123 | -3,167 | 0.15% | 6,969,562 |
| 2014-10-27 | 2014-10-23 | 5.494 | 1,309,290 | +1,267 | 0.15% | 7,193,161 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,308,023 | +21,536 | 0.15% | 6,835,150 |
| 2014-10-23 | 2014-10-21 | 5.020 | 1,286,487 | +634 | 0.15% | 6,458,582 |
| 2014-10-22 | 2014-10-20 | 5.036 | 1,285,853 | +5,067 | 0.15% | 6,475,699 |
| 2014-10-21 | 2014-10-17 | 4.989 | 1,280,786 | +228,667 | 0.15% | 6,389,521 |
| 2014-10-20 | 2014-10-16 | 4.894 | 1,052,119 | -32,938 | 0.12% | 5,149,099 |
| 2014-10-17 | 2014-10-15 | 5.068 | 1,085,057 | -634 | 0.13% | 5,498,728 |
| 2014-10-15 | 2014-10-13 | 5.178 | 1,085,691 | -6,334 | 0.13% | 5,621,921 |
| 2014-10-14 | 2014-10-10 | 5.383 | 1,092,025 | -70,310 | 0.13% | 5,878,840 |
| 2014-10-13 | 2014-10-09 | 5.415 | 1,162,335 | -31,671 | 0.13% | 6,294,049 |
| 2014-10-10 | 2014-10-08 | 5.478 | 1,194,006 | -67,144 | 0.14% | 6,540,948 |
| 2014-10-09 | 2014-10-07 | 5.668 | 1,261,150 | -63,975 | 0.15% | 7,147,693 |
| 2014-10-08 | 2014-10-06 | 5.557 | 1,325,125 | +14,568 | 0.15% | 7,363,837 |
| 2014-10-07 | 2014-10-03 | 5.478 | 1,310,557 | +49,407 | 0.15% | 7,179,432 |
| 2014-10-06 | 2014-09-30 | 5.494 | 1,261,150 | +105,149 | 0.15% | 6,928,683 |
| 2014-10-03 | 2014-09-29 | 5.462 | 1,156,001 | +183,060 | 0.13% | 6,314,500 |
| 2014-09-30 | 2014-09-26 | 5.683 | 972,941 | +19,003 | 0.11% | 5,529,600 |
| 2014-09-29 | 2014-09-25 | 5.889 | 953,938 | -760,744 | 0.11% | 5,617,378 |
| 2014-09-26 | 2014-09-24 | 6.773 | 1,714,682 | +5,067 | 0.20% | 11,613,030 |
| 2014-09-25 | 2014-09-23 | 6.741 | 1,709,615 | +53,842 | 0.20% | 11,524,733 |
| 2014-09-24 | 2014-09-22 | 6.899 | 1,655,773 | +12,035 | 0.19% | 11,423,177 |
| 2014-09-23 | 2014-09-19 | 7.373 | 1,643,738 | -56,375 | 0.19% | 12,118,648 |
| 2014-09-22 | 2014-09-18 | 6.867 | 1,700,113 | -15,836 | 0.20% | 11,675,399 |
| 2014-09-19 | 2014-09-17 | 6.757 | 1,715,949 | -3,800 | 0.20% | 11,594,521 |
| 2014-09-18 | 2014-09-16 | 6.631 | 1,719,749 | +88,046 | 0.20% | 11,402,998 |
| 2014-09-17 | 2014-09-15 | 6.678 | 1,631,703 | -48,774 | 0.19% | 10,896,478 |
| 2014-09-16 | 2014-09-12 | 6.757 | 1,680,477 | +88,680 | 0.19% | 11,354,840 |
| 2014-09-15 | 2014-09-11 | 6.883 | 1,591,797 | -49,408 | 0.18% | 10,956,677 |
| 2014-09-12 | 2014-09-10 | 6.804 | 1,641,205 | +6,968 | 0.19% | 11,167,213 |
| 2014-09-10 | 2014-09-05 | 6.757 | 1,634,237 | -84,879 | 0.19% | 11,042,400 |
| 2014-09-08 | 2014-09-04 | 6.788 | 1,719,116 | +15,836 | 0.20% | 11,670,201 |
| 2014-09-05 | 2014-09-03 | 7.073 | 1,703,280 | -31,672 | 0.20% | 12,046,718 |
| 2014-09-04 | 2014-09-02 | 6.915 | 1,734,952 | +57,009 | 0.20% | 11,996,823 |
| 2014-09-03 | 2014-09-01 | 6.946 | 1,677,943 | +17,736 | 0.19% | 11,655,598 |
| 2014-09-02 | 2014-08-29 | 7.120 | 1,660,207 | -330,015 | 0.19% | 11,820,707 |
| 2014-09-01 | 2014-08-28 | 7.073 | 1,990,222 | -295,176 | 0.23% | 14,076,161 |
| 2014-08-29 | 2014-08-27 | 7.294 | 2,285,398 | -27,237 | 0.27% | 16,668,960 |
| 2014-08-28 | 2014-08-26 | 7.120 | 2,312,635 | +29,137 | 0.27% | 16,466,008 |
| 2014-08-27 | 2014-08-25 | 7.278 | 2,283,498 | +8,235 | 0.26% | 16,619,052 |
| 2014-08-26 | 2014-08-22 | 7.404 | 2,275,263 | +53,207 | 0.26% | 16,846,478 |
| 2014-08-25 | 2014-08-21 | 7.641 | 2,222,056 | -46,240 | 0.26% | 16,978,724 |
| 2014-08-22 | 2014-08-20 | 7.809 | 2,268,296 | +281,241 | 0.26% | 17,713,953 |
| 2014-08-21 | 2014-08-19 | 8.017 | 1,987,055 | +101,027 | 0.23% | 15,930,173 |
| 2014-08-20 | 2014-08-18 | 8.001 | 1,886,028 | -207,889 | 0.22% | 15,090,122 |
| 2014-08-19 | 2014-08-15 | 7.889 | 2,093,917 | +5,010 | 0.25% | 16,519,363 |
| 2014-08-18 | 2014-08-14 | 7.825 | 2,088,907 | +89,542 | 0.25% | 16,346,398 |
| 2014-08-15 | 2014-08-13 | 8.145 | 1,999,365 | -123,355 | 0.23% | 16,284,302 |
| 2014-08-14 | 2014-08-12 | 8.033 | 2,122,720 | -162,179 | 0.25% | 17,051,696 |
| 2014-08-13 | 2014-08-11 | 8.736 | 2,284,899 | +767,060 | 0.27% | 19,960,032 |
| 2014-08-12 | 2014-08-08 | 6.739 | 1,517,839 | +78,271 | 0.18% | 10,229,280 |
| 2014-08-11 | 2014-08-07 | 6.644 | 1,439,568 | +30,057 | 0.17% | 9,563,842 |
| 2014-08-07 | 2014-08-05 | 6.771 | 1,409,511 | +75,766 | 0.17% | 9,544,237 |
| 2014-08-05 | 2014-08-01 | 6.819 | 1,333,745 | +125,235 | 0.16% | 9,095,102 |
| 2014-08-04 | 2014-07-31 | 6.995 | 1,208,510 | +573,572 | 0.14% | 8,453,397 |
| 2014-08-01 | 2014-07-30 | 6.691 | 634,938 | -10,018 | 0.07% | 4,248,663 |
| 2014-07-31 | 2014-07-29 | 6.787 | 644,956 | -87,664 | 0.08% | 4,377,498 |
| 2014-07-30 | 2014-07-28 | 7.027 | 732,620 | -1,253 | 0.09% | 5,147,998 |
| 2014-07-29 | 2014-07-25 | 6.931 | 733,873 | +1,879 | 0.09% | 5,086,482 |
| 2014-07-28 | 2014-07-24 | 7.027 | 731,994 | +5,009 | 0.09% | 5,143,599 |
| 2014-07-25 | 2014-07-23 | 7.362 | 726,985 | +90,795 | 0.09% | 5,352,212 |
| 2014-07-24 | 2014-07-22 | 7.187 | 636,190 | +212,272 | 0.07% | 4,572,000 |
| 2014-07-23 | 2014-07-21 | 6.548 | 423,918 | -2,505 | 0.05% | 2,775,701 |
| 2014-07-22 | 2014-07-18 | 6.723 | 426,423 | -35,065 | 0.05% | 2,867,013 |
| 2014-07-18 | 2014-07-16 | 6.915 | 461,488 | -8,140 | 0.05% | 3,191,209 |
| 2014-07-17 | 2014-07-15 | 7.059 | 469,628 | +8,766 | 0.06% | 3,314,997 |
| 2014-07-16 | 2014-07-14 | 7.059 | 460,862 | -58,234 | 0.05% | 3,253,120 |
| 2014-07-15 | 2014-07-11 | 6.963 | 519,096 | -92,673 | 0.06% | 3,614,440 |
| 2014-07-14 | 2014-07-10 | 7.107 | 611,769 | -2,505 | 0.07% | 4,347,648 |
| 2014-07-11 | 2014-07-09 | 7.171 | 614,274 | -49,467 | 0.07% | 4,404,690 |
| 2014-07-10 | 2014-07-08 | 7.346 | 663,741 | -213,525 | 0.08% | 4,875,996 |
| 2014-07-09 | 2014-07-07 | 7.410 | 877,266 | +76,393 | 0.10% | 6,500,641 |
| 2014-07-08 | 2014-07-04 | 7.666 | 800,873 | +25,047 | 0.09% | 6,139,200 |
| 2014-07-07 | 2014-07-03 | 7.586 | 775,826 | +10,645 | 0.09% | 5,885,249 |
| 2014-07-04 | 2014-07-02 | 7.506 | 765,181 | +9,392 | 0.09% | 5,743,398 |
| 2014-07-02 | 2014-06-27 | 7.682 | 755,789 | -23,168 | 0.09% | 5,805,673 |
| 2014-06-30 | 2014-06-26 | 7.682 | 778,957 | +626 | 0.09% | 5,983,640 |
| 2014-06-27 | 2014-06-25 | 7.761 | 778,331 | -6,888 | 0.09% | 6,040,981 |
| 2014-06-26 | 2014-06-24 | 7.203 | 785,219 | -50,093 | 0.09% | 5,655,542 |
| 2014-06-25 | 2014-06-23 | 7.346 | 835,312 | -41,954 | 0.10% | 6,136,397 |
| 2014-06-24 | 2014-06-20 | 8.097 | 877,266 | -49,467 | 0.10% | 7,103,071 |
| 2014-06-23 | 2014-06-19 | 8.416 | 926,733 | -627 | 0.11% | 7,799,597 |
| 2014-06-20 | 2014-06-18 | 8.560 | 927,360 | +627 | 0.11% | 7,938,164 |
| 2014-06-19 | 2014-06-17 | 8.688 | 926,733 | -6,262 | 0.11% | 8,051,196 |
| 2014-06-17 | 2014-06-13 | 8.815 | 932,995 | +21,916 | 0.11% | 8,224,799 |
| 2014-06-16 | 2014-06-12 | 8.784 | 911,079 | +214,777 | 0.11% | 8,002,499 |
| 2014-06-13 | 2014-06-11 | 8.704 | 696,302 | +7,514 | 0.08% | 6,060,396 |
| 2014-06-12 | 2014-06-10 | 8.592 | 688,788 | +3,131 | 0.08% | 5,917,997 |
| 2014-06-11 | 2014-06-09 | 8.512 | 685,657 | +20,037 | 0.08% | 5,836,346 |
| 2014-06-10 | 2014-06-06 | 8.688 | 665,620 | -33,187 | 0.08% | 5,782,720 |
| 2014-06-09 | 2014-06-05 | 8.895 | 698,807 | -13,776 | 0.08% | 6,216,119 |
| 2014-06-06 | 2014-06-04 | 9.055 | 712,583 | +21,290 | 0.08% | 6,452,461 |
| 2014-06-05 | 2014-06-03 | 9.247 | 691,293 | +53,225 | 0.08% | 6,392,160 |
| 2014-06-04 | 2014-05-30 | 9.486 | 638,068 | -116,468 | 0.07% | 6,052,855 |
| 2014-06-03 | 2014-05-29 | 9.135 | 754,536 | -34,440 | 0.09% | 6,892,597 |
| 2014-05-30 | 2014-05-28 | 9.390 | 788,976 | +74,515 | 0.09% | 7,408,802 |
| 2014-05-29 | 2014-05-27 | 9.486 | 714,461 | -126,487 | 0.08% | 6,777,536 |
| 2014-05-28 | 2014-05-26 | 9.710 | 840,948 | -97,683 | 0.10% | 8,165,440 |
| 2014-05-27 | 2014-05-23 | 9.342 | 938,631 | -62,617 | 0.11% | 8,769,153 |
| 2014-05-26 | 2014-05-22 | 9.327 | 1,001,248 | +35,692 | 0.12% | 9,338,162 |
| 2014-05-23 | 2014-05-21 | 9.103 | 965,556 | -43,206 | 0.11% | 8,789,400 |
| 2014-05-22 | 2014-05-20 | 9.103 | 1,008,762 | +50,094 | 0.12% | 9,182,701 |
| 2014-05-21 | 2014-05-19 | 9.167 | 958,668 | +626 | 0.11% | 8,787,939 |
| 2014-05-20 | 2014-05-16 | 9.582 | 958,042 | -3,131 | 0.11% | 9,180,000 |
| 2014-05-19 | 2014-05-15 | 9.742 | 961,173 | -157,169 | 0.11% | 9,363,502 |
| 2014-05-16 | 2014-05-14 | 8.911 | 1,118,342 | +5,010 | 0.13% | 9,965,882 |
| 2014-05-15 | 2014-05-13 | 9.288 | 1,113,332 | -23,795 | 0.13% | 10,340,923 |
| 2014-05-14 | 2014-05-12 | 9.336 | 1,137,127 | +224,190 | 0.13% | 10,616,568 |
| 2014-05-13 | 2014-05-09 | 9.224 | 912,937 | +37,467 | 0.11% | 8,421,121 |
| 2014-05-12 | 2014-05-08 | 9.160 | 875,470 | -7,494 | 0.10% | 8,019,437 |
| 2014-05-09 | 2014-05-07 | 9.320 | 882,964 | -14,362 | 0.10% | 8,229,484 |
| 2014-05-08 | 2014-05-05 | 9.753 | 897,326 | +68,065 | 0.11% | 8,751,332 |
| 2014-05-07 | 2014-05-02 | 9.657 | 829,261 | -58,698 | 0.10% | 8,007,836 |
| 2014-05-05 | 2014-04-30 | 8.584 | 887,959 | -106,156 | 0.10% | 7,621,919 |
| 2014-05-02 | 2014-04-29 | 8.920 | 994,115 | +138,627 | 0.12% | 8,867,443 |
| 2014-04-30 | 2014-04-28 | 9.561 | 855,488 | +34,344 | 0.10% | 8,178,899 |
| 2014-04-29 | 2014-04-25 | 11.194 | 821,144 | -3,746 | 0.10% | 9,191,854 |
| 2014-04-28 | 2014-04-24 | 11.546 | 824,890 | +1,249 | 0.10% | 9,524,406 |
| 2014-04-25 | 2014-04-23 | 11.482 | 823,641 | +25,602 | 0.10% | 9,457,225 |
| 2014-04-24 | 2014-04-22 | 11.386 | 798,039 | -111,776 | 0.09% | 9,086,577 |
| 2014-04-23 | 2014-04-17 | 11.386 | 909,815 | -66,191 | 0.11% | 10,359,273 |
| 2014-04-22 | 2014-04-16 | 11.530 | 976,006 | -49,955 | 0.11% | 11,253,603 |
| 2014-04-17 | 2014-04-15 | 11.306 | 1,025,961 | -77,431 | 0.12% | 11,599,577 |
| 2014-04-16 | 2014-04-14 | 11.530 | 1,103,392 | -78,056 | 0.13% | 12,722,397 |
| 2014-04-15 | 2014-04-11 | 11.819 | 1,181,448 | -13,113 | 0.14% | 13,962,963 |
| 2014-04-14 | 2014-04-10 | 12.251 | 1,194,561 | -38,091 | 0.14% | 14,634,449 |
| 2014-04-10 | 2014-04-08 | 11.786 | 1,232,652 | -3,747 | 0.15% | 14,528,638 |
| 2014-04-09 | 2014-04-07 | 12.171 | 1,236,399 | -31,222 | 0.15% | 15,048,002 |
| 2014-04-08 | 2014-04-04 | 12.907 | 1,267,621 | -40,589 | 0.15% | 16,361,800 |
| 2014-04-07 | 2014-04-03 | 13.292 | 1,308,210 | +3,747 | 0.15% | 17,388,502 |
| 2014-04-04 | 2014-04-02 | 12.988 | 1,304,463 | -29,974 | 0.15% | 16,941,787 |
| 2014-04-03 | 2014-04-01 | 12.075 | 1,334,437 | +23,729 | 0.16% | 16,112,986 |
| 2014-04-02 | 2014-03-31 | 11.258 | 1,310,708 | -40,589 | 0.15% | 14,755,974 |
| 2014-04-01 | 2014-03-28 | 11.162 | 1,351,297 | +14,987 | 0.16% | 15,083,085 |
| 2014-03-31 | 2014-03-27 | 10.954 | 1,336,310 | -39,964 | 0.16% | 14,637,602 |
| 2014-03-28 | 2014-03-26 | 12.779 | 1,376,274 | -39,340 | 0.16% | 17,587,917 |
| 2014-03-27 | 2014-03-25 | 13.292 | 1,415,614 | -6,869 | 0.17% | 18,816,097 |
| 2014-03-26 | 2014-03-24 | 13.996 | 1,422,483 | -8,118 | 0.17% | 19,909,719 |
| 2014-03-25 | 2014-03-21 | 14.397 | 1,430,601 | +16,236 | 0.17% | 20,596,092 |
| 2014-03-24 | 2014-03-20 | 14.381 | 1,414,365 | -39,965 | 0.17% | 20,339,695 |
| 2014-03-21 | 2014-03-19 | 14.653 | 1,454,330 | +38,091 | 0.17% | 21,310,354 |
| 2014-03-20 | 2014-03-18 | 14.285 | 1,416,239 | -9,991 | 0.17% | 20,230,565 |
| 2014-03-19 | 2014-03-17 | 14.109 | 1,426,230 | +43,087 | 0.17% | 20,122,043 |
| 2014-03-18 | 2014-03-14 | 14.541 | 1,383,143 | -1,249 | 0.16% | 20,112,198 |
| 2014-03-17 | 2014-03-13 | 14.749 | 1,384,392 | +3,747 | 0.16% | 20,418,570 |
| 2014-03-14 | 2014-03-12 | 14.765 | 1,380,645 | -74,309 | 0.16% | 20,385,415 |
| 2014-03-13 | 2014-03-11 | 15.838 | 1,454,954 | +624 | 0.17% | 23,043,697 |
| 2014-03-12 | 2014-03-10 | 16.110 | 1,454,330 | -30,597 | 0.17% | 23,429,744 |
| 2014-03-11 | 2014-03-07 | 16.303 | 1,484,927 | +50,579 | 0.17% | 24,208,032 |
| 2014-03-10 | 2014-03-06 | 16.687 | 1,434,348 | -68,064 | 0.17% | 23,934,748 |
| 2014-03-07 | 2014-03-05 | 16.847 | 1,502,412 | +86,173 | 0.18% | 25,311,121 |
| 2014-03-06 | 2014-03-04 | 16.751 | 1,416,239 | -6,869 | 0.17% | 23,723,286 |
| 2014-03-05 | 2014-03-03 | 16.431 | 1,423,108 | +56,825 | 0.17% | 23,382,547 |
| 2014-03-04 | 2014-02-28 | 15.854 | 1,366,283 | -45,585 | 0.16% | 21,661,197 |
| 2014-03-03 | 2014-02-27 | 16.110 | 1,411,868 | +33,720 | 0.17% | 22,745,667 |
| 2014-02-28 | 2014-02-26 | 15.966 | 1,378,148 | -49,331 | 0.16% | 22,003,796 |
| 2014-02-27 | 2014-02-25 | 15.806 | 1,427,479 | -6,869 | 0.17% | 22,562,825 |
| 2014-02-26 | 2014-02-24 | 16.655 | 1,434,348 | +134,880 | 0.17% | 23,888,808 |
| 2014-02-25 | 2014-02-21 | 16.687 | 1,299,468 | +18,734 | 0.15% | 21,684,026 |
| 2014-02-24 | 2014-02-20 | 16.719 | 1,280,734 | -23,105 | 0.15% | 21,412,434 |
| 2014-02-21 | 2014-02-19 | 16.559 | 1,303,839 | +11,865 | 0.15% | 21,589,924 |
| 2014-02-20 | 2014-02-18 | 15.374 | 1,291,974 | +14,986 | 0.15% | 19,862,395 |
| 2014-02-19 | 2014-02-17 | 15.438 | 1,276,988 | -11,240 | 0.15% | 19,713,805 |
| 2014-02-18 | 2014-02-14 | 13.196 | 1,288,228 | -29,973 | 0.15% | 16,999,124 |
| 2014-02-17 | 2014-02-13 | 12.972 | 1,318,201 | -11,864 | 0.16% | 17,099,100 |
| 2014-02-14 | 2014-02-12 | 13.788 | 1,330,065 | +624 | 0.16% | 18,339,294 |
| 2014-02-13 | 2014-02-11 | 14.349 | 1,329,441 | -10,616 | 0.16% | 19,075,840 |
| 2014-02-12 | 2014-02-10 | 14.381 | 1,340,057 | +625 | 0.16% | 19,271,087 |
| 2014-02-11 | 2014-02-07 | 14.125 | 1,339,432 | +2,498 | 0.16% | 18,918,899 |
| 2014-02-10 | 2014-02-06 | 14.237 | 1,336,934 | +44,960 | 0.16% | 19,033,486 |
| 2014-02-07 | 2014-02-05 | 14.173 | 1,291,974 | +14,986 | 0.15% | 18,310,645 |
| 2014-02-06 | 2014-02-04 | 14.429 | 1,276,988 | +69,314 | 0.15% | 18,425,454 |
| 2014-02-05 | 2014-01-30 | 14.541 | 1,207,674 | +5,620 | 0.14% | 17,560,714 |
| 2014-02-04 | 2014-01-28 | 13.500 | 1,202,054 | -8,743 | 0.14% | 16,227,744 |
| 2014-01-29 | 2014-01-27 | 13.196 | 1,210,797 | -21,855 | 0.14% | 15,977,365 |
| 2014-01-28 | 2014-01-24 | 13.932 | 1,232,652 | -153,613 | 0.15% | 17,173,798 |
| 2014-01-27 | 2014-01-23 | 14.653 | 1,386,265 | +24,353 | 0.16% | 20,312,995 |
| 2014-01-23 | 2014-01-21 | 15.534 | 1,361,912 | -52,453 | 0.16% | 21,155,699 |
| 2014-01-22 | 2014-01-20 | 15.534 | 1,414,365 | +11,240 | 0.17% | 21,970,495 |
| 2014-01-21 | 2014-01-17 | 14.301 | 1,403,125 | +76,182 | 0.17% | 20,065,705 |
| 2014-01-20 | 2014-01-16 | 14.109 | 1,326,943 | -28,725 | 0.16% | 18,721,247 |
| 2014-01-17 | 2014-01-15 | 14.397 | 1,355,668 | +6,245 | 0.16% | 19,517,296 |
| 2014-01-16 | 2014-01-14 | 14.429 | 1,349,423 | +6,244 | 0.16% | 19,470,607 |
| 2014-01-15 | 2014-01-13 | 16.463 | 1,343,179 | +68,065 | 0.16% | 22,112,284 |
| 2014-01-14 | 2014-01-10 | 15.838 | 1,275,114 | +117,395 | 0.15% | 20,195,374 |
| 2014-01-13 | 2014-01-09 | 15.854 | 1,157,719 | -861,732 | 0.14% | 18,354,601 |
| 2014-01-10 | 2014-01-08 | 12.283 | 2,019,451 | -917,308 | 0.24% | 24,804,775 |
| 2014-01-09 | 2014-01-07 | 9.464 | 2,936,759 | -14,363 | 0.35% | 27,794,726 |
| 2014-01-08 | 2014-01-06 | 9.721 | 2,951,122 | -376,539 | 0.35% | 28,686,823 |
| 2014-01-07 | 2014-01-03 | 9.064 | 3,327,661 | -113,025 | 0.39% | 30,162,137 |
| 2014-01-06 | 2014-01-02 | 9.288 | 3,440,686 | +215,433 | 0.41% | 31,958,003 |
| 2014-01-03 | 2013-12-31 | 8.247 | 3,225,253 | +4,372 | 0.38% | 26,599,754 |
| 2014-01-02 | 2013-12-27 | 7.719 | 3,220,881 | +115,522 | 0.38% | 24,861,557 |
| 2013-12-30 | 2013-12-24 | 7.302 | 3,105,359 | +175,468 | 0.37% | 22,676,878 |
| 2013-12-27 | 2013-12-20 | 5.829 | 2,929,891 | +372,169 | 0.35% | 17,078,882 |
| 2013-12-23 | 2013-12-19 | 5.957 | 2,557,722 | +104,282 | 0.30% | 15,237,120 |
| 2013-12-20 | 2013-12-18 | 6.262 | 2,453,440 | -36,842 | 0.29% | 15,362,391 |
| 2013-12-19 | 2013-12-17 | 6.294 | 2,490,282 | +118,020 | 0.29% | 15,672,839 |
| 2013-12-18 | 2013-12-16 | 6.710 | 2,372,262 | +53,702 | 0.28% | 15,917,809 |
| 2013-12-17 | 2013-12-13 | 6.374 | 2,318,560 | +262,266 | 0.27% | 14,777,740 |
| 2013-12-16 | 2013-12-12 | 6.390 | 2,056,294 | +51,829 | 0.24% | 13,139,072 |
| 2013-12-13 | 2013-12-11 | 6.342 | 2,004,465 | +74,933 | 0.24% | 12,711,601 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,929,532 | -1,248 | 0.23% | 12,329,103 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,930,780 | +276,004 | 0.23% | 11,842,358 |
| 2013-12-10 | 2013-12-06 | 5.445 | 1,654,776 | +105,531 | 0.20% | 9,009,999 |
| 2013-12-09 | 2013-12-05 | 5.557 | 1,549,245 | +263,515 | 0.18% | 8,609,069 |
| 2013-12-06 | 2013-12-04 | 5.397 | 1,285,730 | -35,593 | 0.15% | 6,938,831 |
| 2013-12-05 | 2013-12-03 | 5.141 | 1,321,323 | +14,362 | 0.16% | 6,792,359 |
| 2013-12-04 | 2013-12-02 | 5.157 | 1,306,961 | +405,889 | 0.15% | 6,739,460 |
| 2013-12-03 | 2013-11-29 | 5.141 | 901,072 | +641,928 | 0.11% | 4,632,028 |
| 2013-11-28 | 2013-11-26 | 4.932 | 259,144 | +18,733 | 0.03% | 1,278,199 |
| 2013-11-27 | 2013-11-25 | 4.820 | 240,411 | -31,222 | 0.03% | 1,158,851 |
| 2013-11-22 | 2013-11-20 | 4.980 | 271,633 | -23,105 | 0.03% | 1,352,850 |
| 2013-11-21 | 2013-11-19 | 4.724 | 294,738 | +625 | 0.03% | 1,392,402 |
| 2013-11-20 | 2013-11-18 | 4.980 | 294,113 | -26,227 | 0.04% | 1,464,810 |
| 2013-11-18 | 2013-11-14 | 5.061 | 320,340 | -31,222 | 0.04% | 1,621,082 |
| 2013-11-15 | 2013-11-13 | 4.948 | 351,562 | +17,485 | 0.04% | 1,739,671 |
| 2013-11-14 | 2013-11-12 | 5.012 | 334,077 | -3,123 | 0.04% | 1,674,548 |
| 2013-11-13 | 2013-11-11 | 5.253 | 337,200 | -5,620 | 0.04% | 1,771,202 |
| 2013-11-12 | 2013-11-08 | 5.413 | 342,820 | +16,860 | 0.04% | 1,855,622 |
| 2013-11-11 | 2013-11-07 | 5.509 | 325,960 | -18,109 | 0.04% | 1,795,682 |
| 2013-11-08 | 2013-11-06 | 5.493 | 344,069 | +12,489 | 0.04% | 1,889,932 |
| 2013-11-07 | 2013-11-05 | 5.205 | 331,580 | +4,996 | 0.04% | 1,725,752 |
| 2013-11-06 | 2013-11-04 | 5.109 | 326,584 | -43,087 | 0.04% | 1,668,369 |
| 2013-11-05 | 2013-11-01 | 5.253 | 369,671 | -23,104 | 0.05% | 1,941,761 |
| 2013-11-04 | 2013-10-31 | 5.253 | 392,775 | +624 | 0.05% | 2,063,119 |
| 2013-11-01 | 2013-10-30 | 5.028 | 392,151 | +68,689 | 0.05% | 1,971,921 |
| 2013-10-31 | 2013-10-29 | 4.948 | 323,462 | +9,991 | 0.04% | 1,600,620 |
| 2013-10-30 | 2013-10-28 | 5.205 | 313,471 | -236,040 | 0.04% | 1,631,501 |
| 2013-10-29 | 2013-10-25 | 5.413 | 549,511 | -276,004 | 0.07% | 2,974,402 |
| 2013-10-28 | 2013-10-24 | 5.573 | 825,515 | -61,195 | 0.10% | 4,600,561 |
| 2013-10-25 | 2013-10-23 | 5.653 | 886,710 | -16,860 | 0.11% | 5,012,598 |
| 2013-10-24 | 2013-10-22 | 5.525 | 903,570 | +46,833 | 0.11% | 4,992,149 |
| 2013-10-23 | 2013-10-21 | 5.477 | 856,737 | +525,782 | 0.10% | 4,692,240 |
| 2013-10-22 | 2013-10-18 | 4.932 | 330,955 | 0.04% | 1,632,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy