History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 3,580,000 | +0 | 0.31% | 15,358,200 |
| 2025-10-13 | 2025-10-09 | 4.430 | 3,580,000 | +0 | 0.31% | 15,859,400 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,580,000 | +10,000 | 0.31% | 16,110,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 3,570,000 | -50,000 | 0.31% | 16,136,400 |
| 2025-10-08 | 2025-10-03 | 4.530 | 3,620,000 | -33,000 | 0.31% | 16,398,600 |
| 2025-10-06 | 2025-10-02 | 4.580 | 3,653,000 | +13,000 | 0.32% | 16,730,740 |
| 2025-10-02 | 2025-09-29 | 4.600 | 3,640,000 | -2,000 | 0.32% | 16,744,000 |
| 2025-09-30 | 2025-09-26 | 4.410 | 3,642,000 | +5,000 | 0.32% | 16,061,220 |
| 2025-09-22 | 2025-09-18 | 4.610 | 3,637,000 | +26,000 | 0.32% | 16,766,570 |
| 2025-09-15 | 2025-09-11 | 4.390 | 3,611,000 | +10,000 | 0.31% | 15,852,290 |
| 2025-09-12 | 2025-09-10 | 4.643 | 3,601,000 | +2,000 | 0.31% | 16,720,993 |
| 2025-09-11 | 2025-09-09 | 4.685 | 3,599,000 | +163,501 | 0.31% | 16,860,255 |
| 2025-09-10 | 2025-09-08 | 4.747 | 3,435,499 | +1,938 | 0.31% | 16,307,001 |
| 2025-09-04 | 2025-09-02 | 4.654 | 3,433,561 | -7,753 | 0.31% | 15,978,932 |
| 2025-09-03 | 2025-09-01 | 4.850 | 3,441,314 | +213,205 | 0.31% | 16,689,702 |
| 2025-09-02 | 2025-08-29 | 4.881 | 3,228,109 | -30,043 | 0.29% | 15,755,629 |
| 2025-09-01 | 2025-08-28 | 4.633 | 3,258,152 | +36,827 | 0.29% | 15,095,382 |
| 2025-08-29 | 2025-08-27 | 5.118 | 3,221,325 | -290,734 | 0.29% | 16,487,038 |
| 2025-08-27 | 2025-08-25 | 5.232 | 3,512,059 | +281,043 | 0.31% | 18,373,682 |
| 2025-08-26 | 2025-08-22 | 5.036 | 3,231,016 | +23,258 | 0.29% | 16,269,918 |
| 2025-08-25 | 2025-08-21 | 5.056 | 3,207,758 | +19,382 | 0.29% | 16,219,001 |
| 2025-08-21 | 2025-08-19 | 5.139 | 3,188,376 | -12,598 | 0.28% | 16,384,202 |
| 2025-08-20 | 2025-08-18 | 5.170 | 3,200,974 | -39,734 | 0.29% | 16,548,030 |
| 2025-08-19 | 2025-08-15 | 4.943 | 3,240,708 | -105,633 | 0.29% | 16,017,762 |
| 2025-08-18 | 2025-08-14 | 5.294 | 3,346,341 | -3,876 | 0.30% | 17,713,892 |
| 2025-08-15 | 2025-08-13 | 5.139 | 3,350,217 | -169,595 | 0.30% | 17,215,859 |
| 2025-08-14 | 2025-08-12 | 5.149 | 3,519,812 | +146,336 | 0.31% | 18,123,682 |
| 2025-08-13 | 2025-08-11 | 5.180 | 3,373,476 | +176,378 | 0.30% | 17,474,621 |
| 2025-08-12 | 2025-08-08 | 5.593 | 3,197,098 | +49,425 | 0.29% | 17,880,582 |
| 2025-08-11 | 2025-08-07 | 5.686 | 3,147,673 | -73,652 | 0.28% | 17,896,481 |
| 2025-08-08 | 2025-08-06 | 4.922 | 3,221,325 | -9,691 | 0.29% | 15,855,478 |
| 2025-08-07 | 2025-08-05 | 4.747 | 3,231,016 | -185,101 | 0.29% | 15,336,398 |
| 2025-08-05 | 2025-08-01 | 4.189 | 3,416,117 | +9,691 | 0.30% | 14,311,501 |
| 2025-08-04 | 2025-07-31 | 4.262 | 3,406,426 | -1,938 | 0.30% | 14,516,952 |
| 2025-08-01 | 2025-07-30 | 4.293 | 3,408,364 | +9,691 | 0.30% | 14,630,721 |
| 2025-07-31 | 2025-07-29 | 4.406 | 3,398,673 | +79,467 | 0.30% | 14,974,891 |
| 2025-07-30 | 2025-07-28 | 4.365 | 3,319,206 | +8,722 | 0.30% | 14,487,752 |
| 2025-07-29 | 2025-07-25 | 4.499 | 3,310,484 | +17,444 | 0.30% | 14,893,762 |
| 2025-07-28 | 2025-07-24 | 4.427 | 3,293,040 | +38,765 | 0.29% | 14,577,422 |
| 2025-07-25 | 2025-07-23 | 4.406 | 3,254,275 | +6,784 | 0.29% | 14,338,660 |
| 2025-07-24 | 2025-07-22 | 4.355 | 3,247,491 | +9,691 | 0.29% | 14,141,219 |
| 2025-07-23 | 2025-07-21 | 4.427 | 3,237,800 | +2,907 | 0.29% | 14,332,889 |
| 2025-07-22 | 2025-07-18 | 4.551 | 3,234,893 | +969 | 0.29% | 14,720,581 |
| 2025-07-16 | 2025-07-14 | 4.447 | 3,233,924 | -67,838 | 0.29% | 14,382,471 |
| 2025-07-15 | 2025-07-11 | 4.375 | 3,301,762 | -33,918 | 0.29% | 14,445,682 |
| 2025-07-14 | 2025-07-10 | 4.458 | 3,335,680 | -68,807 | 0.30% | 14,869,438 |
| 2025-07-10 | 2025-07-08 | 4.489 | 3,404,487 | +33,919 | 0.30% | 15,281,549 |
| 2025-07-08 | 2025-07-04 | 4.458 | 3,370,568 | -80,437 | 0.30% | 15,024,958 |
| 2025-07-07 | 2025-07-03 | 4.499 | 3,451,005 | -48,455 | 0.31% | 15,525,961 |
| 2025-07-04 | 2025-07-02 | 4.489 | 3,499,460 | +56,208 | 0.31% | 15,707,849 |
| 2025-07-03 | 2025-06-30 | 4.540 | 3,443,252 | -969 | 0.31% | 15,633,201 |
| 2025-07-02 | 2025-06-27 | 4.365 | 3,444,221 | -67,838 | 0.31% | 15,033,420 |
| 2025-06-30 | 2025-06-26 | 4.293 | 3,512,059 | -107,571 | 0.31% | 15,075,841 |
| 2025-06-27 | 2025-06-25 | 4.416 | 3,619,630 | +29,073 | 0.32% | 15,985,800 |
| 2025-06-26 | 2025-06-24 | 4.355 | 3,590,557 | -83,343 | 0.32% | 15,635,101 |
| 2025-06-25 | 2025-06-23 | 4.241 | 3,673,900 | -48,456 | 0.33% | 15,581,009 |
| 2025-06-24 | 2025-06-20 | 4.262 | 3,722,356 | +29,074 | 0.33% | 15,863,331 |
| 2025-06-23 | 2025-06-19 | 4.313 | 3,693,282 | -19,383 | 0.33% | 15,929,978 |
| 2025-06-20 | 2025-06-18 | 4.385 | 3,712,665 | +14,537 | 0.33% | 16,281,751 |
| 2025-06-19 | 2025-06-17 | 4.303 | 3,698,128 | +67,838 | 0.33% | 15,912,720 |
| 2025-06-18 | 2025-06-16 | 4.324 | 3,630,290 | -644,459 | 0.32% | 15,695,739 |
| 2025-06-17 | 2025-06-13 | 4.210 | 4,274,749 | +5,815 | 0.38% | 17,996,880 |
| 2025-06-16 | 2025-06-12 | 4.241 | 4,268,934 | -9,692 | 0.38% | 18,104,548 |
| 2025-06-13 | 2025-06-11 | 4.117 | 4,278,626 | +3,877 | 0.38% | 17,615,852 |
| 2025-06-12 | 2025-06-10 | 3.859 | 4,274,749 | -140,521 | 0.38% | 16,497,140 |
| 2025-06-10 | 2025-06-06 | 3.694 | 4,415,270 | -6,784 | 0.39% | 16,310,479 |
| 2025-06-06 | 2025-06-04 | 3.653 | 4,422,054 | -119,201 | 0.39% | 16,153,020 |
| 2025-05-26 | 2025-05-22 | 3.694 | 4,541,255 | -19,382 | 0.40% | 16,775,881 |
| 2025-05-20 | 2025-05-16 | 3.777 | 4,560,637 | -19,382 | 0.40% | 17,223,960 |
| 2025-05-19 | 2025-05-15 | 3.735 | 4,580,019 | +60,085 | 0.40% | 17,108,120 |
| 2025-05-16 | 2025-05-14 | 3.818 | 4,519,934 | +69,776 | 0.40% | 17,256,799 |
| 2025-05-14 | 2025-05-12 | 3.839 | 4,450,158 | +27,135 | 0.39% | 17,082,239 |
| 2025-05-13 | 2025-05-09 | 3.746 | 4,423,023 | -9,691 | 0.39% | 16,567,320 |
| 2025-05-06 | 2025-04-30 | 3.859 | 4,432,714 | +4,845 | 0.39% | 17,106,759 |
| 2025-04-29 | 2025-04-25 | 3.570 | 4,427,869 | +101,757 | 0.39% | 15,808,741 |
| 2025-04-28 | 2025-04-24 | 3.529 | 4,326,112 | +176,378 | 0.38% | 15,266,880 |
| 2025-04-25 | 2025-04-23 | 3.581 | 4,149,734 | -72,683 | 0.37% | 14,858,541 |
| 2025-04-24 | 2025-04-22 | 3.457 | 4,222,417 | +517,505 | 0.37% | 14,595,950 |
| 2025-04-17 | 2025-04-15 | 3.281 | 3,704,912 | +87,220 | 0.33% | 12,157,141 |
| 2025-04-16 | 2025-04-14 | 3.312 | 3,617,692 | -9,691 | 0.32% | 11,982,931 |
| 2025-04-15 | 2025-04-11 | 3.219 | 3,627,383 | +29,073 | 0.32% | 11,678,160 |
| 2025-04-14 | 2025-04-10 | 3.230 | 3,598,310 | -44,579 | 0.32% | 11,621,691 |
| 2025-04-11 | 2025-04-09 | 3.338 | 3,642,889 | -8,722 | 0.32% | 12,161,564 |
| 2025-04-10 | 2025-04-08 | 3.328 | 3,651,611 | -21,231 | 0.32% | 12,152,226 |
| 2025-04-09 | 2025-04-07 | 3.180 | 3,672,842 | -72,165 | 0.33% | 11,681,360 |
| 2025-04-08 | 2025-04-03 | 3.865 | 3,745,007 | +208,900 | 0.34% | 14,474,479 |
| 2025-04-01 | 2025-03-28 | 3.907 | 3,536,107 | +36,082 | 0.32% | 13,816,039 |
| 2025-03-31 | 2025-03-27 | 4.034 | 3,500,025 | +148,130 | 0.31% | 14,117,382 |
| 2025-03-20 | 2025-03-18 | 4.623 | 3,351,895 | -28,487 | 0.30% | 15,496,698 |
| 2025-03-19 | 2025-03-17 | 4.655 | 3,380,382 | +5,697 | 0.30% | 15,735,201 |
| 2025-03-18 | 2025-03-14 | 4.434 | 3,374,685 | +28,487 | 0.30% | 14,962,342 |
| 2025-03-14 | 2025-03-12 | 4.371 | 3,346,198 | -42,730 | 0.30% | 14,624,599 |
| 2025-03-13 | 2025-03-11 | 4.413 | 3,388,928 | +33,234 | 0.30% | 14,954,111 |
| 2025-03-12 | 2025-03-10 | 4.497 | 3,355,694 | +47,478 | 0.30% | 15,090,182 |
| 2025-03-10 | 2025-03-06 | 4.507 | 3,308,216 | +57,922 | 0.30% | 14,911,518 |
| 2025-03-07 | 2025-03-05 | 4.349 | 3,250,294 | +113,945 | 0.29% | 14,136,990 |
| 2025-03-03 | 2025-02-27 | 4.371 | 3,136,349 | +18,991 | 0.28% | 13,707,451 |
| 2025-02-26 | 2025-02-24 | 4.444 | 3,117,358 | -37,982 | 0.28% | 13,854,261 |
| 2025-02-25 | 2025-02-21 | 4.571 | 3,155,340 | +16,143 | 0.28% | 14,421,822 |
| 2025-02-24 | 2025-02-20 | 4.486 | 3,139,197 | +37,982 | 0.28% | 14,083,559 |
| 2025-02-21 | 2025-02-19 | 4.634 | 3,101,215 | -76,914 | 0.28% | 14,370,398 |
| 2025-02-20 | 2025-02-18 | 4.634 | 3,178,129 | +47,478 | 0.29% | 14,726,802 |
| 2025-02-19 | 2025-02-17 | 4.455 | 3,130,651 | +31,335 | 0.28% | 13,946,308 |
| 2025-02-18 | 2025-02-14 | 4.507 | 3,099,316 | -28,487 | 0.28% | 13,969,918 |
| 2025-02-17 | 2025-02-13 | 4.307 | 3,127,803 | -23,738 | 0.28% | 13,472,461 |
| 2025-02-14 | 2025-02-12 | 4.402 | 3,151,541 | -9,496 | 0.28% | 13,873,418 |
| 2025-02-13 | 2025-02-11 | 4.402 | 3,161,037 | +78,812 | 0.28% | 13,915,221 |
| 2025-02-12 | 2025-02-10 | 4.718 | 3,082,225 | -52,225 | 0.28% | 14,542,082 |
| 2025-02-10 | 2025-02-06 | 4.349 | 3,134,450 | -7,596 | 0.28% | 13,633,132 |
| 2025-02-07 | 2025-02-05 | 4.149 | 3,142,046 | +24,688 | 0.28% | 13,037,460 |
| 2025-02-03 | 2025-01-24 | 4.118 | 3,117,358 | -35,133 | 0.28% | 12,836,531 |
| 2025-01-21 | 2025-01-17 | 3.770 | 3,152,491 | +35,133 | 0.28% | 11,885,600 |
| 2025-01-16 | 2025-01-14 | 3.876 | 3,117,358 | -7,596 | 0.28% | 12,081,441 |
| 2025-01-09 | 2025-01-07 | 3.991 | 3,124,954 | +7,596 | 0.28% | 12,472,890 |
| 2024-12-27 | 2024-12-20 | 4.076 | 3,117,358 | -7,596 | 0.28% | 12,705,211 |
| 2024-12-23 | 2024-12-19 | 4.034 | 3,124,954 | -50,326 | 0.28% | 12,604,530 |
| 2024-12-20 | 2024-12-18 | 4.149 | 3,175,280 | +50,326 | 0.29% | 13,175,360 |
| 2024-12-18 | 2024-12-16 | 4.265 | 3,124,954 | -46,528 | 0.28% | 13,328,550 |
| 2024-12-17 | 2024-12-13 | 4.107 | 3,171,482 | +16,142 | 0.29% | 13,026,001 |
| 2024-12-06 | 2024-12-04 | 4.002 | 3,155,340 | +2,849 | 0.28% | 12,627,402 |
| 2024-12-04 | 2024-12-02 | 3.812 | 3,152,491 | -14,243 | 0.28% | 12,018,400 |
| 2024-12-03 | 2024-11-29 | 3.728 | 3,166,734 | +14,243 | 0.28% | 11,805,900 |
| 2024-11-29 | 2024-11-27 | 3.939 | 3,152,491 | +2,849 | 0.28% | 12,416,800 |
| 2024-11-25 | 2024-11-21 | 3.939 | 3,149,642 | +18,991 | 0.28% | 12,405,579 |
| 2024-11-21 | 2024-11-19 | 4.044 | 3,130,651 | -48,427 | 0.28% | 12,660,478 |
| 2024-11-18 | 2024-11-14 | 4.034 | 3,179,078 | +18,991 | 0.29% | 12,822,839 |
| 2024-11-15 | 2024-11-13 | 4.202 | 3,160,087 | +2,848 | 0.28% | 13,278,719 |
| 2024-11-11 | 2024-11-07 | 4.286 | 3,157,239 | +4,748 | 0.28% | 13,532,751 |
| 2024-11-07 | 2024-11-05 | 4.307 | 3,152,491 | +1,899 | 0.28% | 13,578,800 |
| 2024-11-06 | 2024-11-04 | 4.234 | 3,150,592 | +35,133 | 0.28% | 13,338,361 |
| 2024-11-05 | 2024-11-01 | 4.255 | 3,115,459 | -1,899 | 0.28% | 13,255,241 |
| 2024-11-04 | 2024-10-31 | 4.339 | 3,117,358 | +9,496 | 0.28% | 13,525,961 |
| 2024-11-01 | 2024-10-30 | 4.465 | 3,107,862 | +4,747 | 0.28% | 13,877,519 |
| 2024-10-31 | 2024-10-29 | 4.465 | 3,103,115 | -1,899 | 0.28% | 13,856,322 |
| 2024-10-30 | 2024-10-28 | 4.465 | 3,105,014 | -189,909 | 0.28% | 13,864,802 |
| 2024-10-29 | 2024-10-25 | 4.455 | 3,294,923 | -12,344 | 0.30% | 14,678,101 |
| 2024-10-25 | 2024-10-23 | 4.518 | 3,307,267 | -14,243 | 0.30% | 14,942,071 |
| 2024-10-24 | 2024-10-22 | 4.497 | 3,321,510 | -81,661 | 0.30% | 14,936,460 |
| 2024-10-23 | 2024-10-21 | 4.234 | 3,403,171 | -47,477 | 0.31% | 14,407,680 |
| 2024-10-21 | 2024-10-17 | 3.981 | 3,450,648 | +1,899 | 0.31% | 13,736,519 |
| 2024-10-18 | 2024-10-16 | 3.991 | 3,448,749 | +10,445 | 0.31% | 13,765,280 |
| 2024-10-16 | 2024-10-14 | 4.213 | 3,438,304 | -118,693 | 0.31% | 14,484,000 |
| 2024-10-14 | 2024-10-09 | 4.297 | 3,556,997 | -218,396 | 0.32% | 15,283,679 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,775,393 | -197,505 | 0.34% | 16,619,681 |
| 2024-10-09 | 2024-10-07 | 5.055 | 3,972,898 | -31,335 | 0.36% | 20,083,199 |
| 2024-10-08 | 2024-10-04 | 4.834 | 4,004,233 | -37,982 | 0.36% | 19,356,029 |
| 2024-10-07 | 2024-10-03 | 4.339 | 4,042,215 | +1,899 | 0.36% | 17,538,840 |
| 2024-10-04 | 2024-10-02 | 4.497 | 4,040,316 | -81,661 | 0.36% | 18,168,850 |
| 2024-10-03 | 2024-09-30 | 4.465 | 4,121,977 | -153,826 | 0.37% | 18,405,841 |
| 2024-10-02 | 2024-09-27 | 4.118 | 4,275,803 | -56,973 | 0.38% | 17,606,729 |
| 2024-09-30 | 2024-09-26 | 4.107 | 4,332,776 | -24,688 | 0.39% | 17,795,700 |
| 2024-09-27 | 2024-09-25 | 3.718 | 4,357,464 | +949 | 0.39% | 16,199,170 |
| 2024-09-25 | 2024-09-23 | 3.633 | 4,356,515 | -138,633 | 0.39% | 15,828,602 |
| 2024-09-24 | 2024-09-20 | 3.697 | 4,495,148 | -28,487 | 0.40% | 16,616,339 |
| 2024-09-20 | 2024-09-17 | 3.739 | 4,523,635 | -37,981 | 0.41% | 16,912,202 |
| 2024-09-19 | 2024-09-16 | 3.697 | 4,561,616 | -292,460 | 0.41% | 16,862,039 |
| 2024-09-13 | 2024-09-11 | 3.739 | 4,854,076 | +200,354 | 0.44% | 18,147,599 |
| 2024-09-12 | 2024-09-10 | 3.781 | 4,653,722 | +18,041 | 0.42% | 17,594,589 |
| 2024-09-10 | 2024-09-05 | 3.797 | 4,635,681 | +119,335 | 0.42% | 17,602,579 |
| 2024-09-09 | 2024-09-04 | 3.646 | 4,516,346 | +74,160 | 0.41% | 16,467,360 |
| 2024-09-05 | 2024-09-03 | 3.506 | 4,442,186 | +23,175 | 0.41% | 15,574,001 |
| 2024-09-04 | 2024-09-02 | 3.592 | 4,419,011 | +4,635 | 0.41% | 15,874,111 |
| 2024-09-03 | 2024-08-30 | 3.495 | 4,414,376 | -20,394 | 0.41% | 15,428,881 |
| 2024-09-02 | 2024-08-29 | 3.495 | 4,434,770 | +203,013 | 0.41% | 15,500,161 |
| 2024-08-27 | 2024-08-23 | 2.686 | 4,231,757 | -9,270 | 0.39% | 11,366,851 |
| 2024-08-26 | 2024-08-22 | 2.686 | 4,241,027 | -46,350 | 0.39% | 11,391,751 |
| 2024-08-23 | 2024-08-21 | 2.665 | 4,287,377 | +3,708 | 0.39% | 11,423,751 |
| 2024-08-12 | 2024-08-08 | 2.816 | 4,283,669 | -17,613 | 0.39% | 12,060,811 |
| 2024-08-07 | 2024-08-05 | 2.837 | 4,301,282 | -1,854 | 0.40% | 12,203,201 |
| 2024-07-25 | 2024-07-23 | 2.869 | 4,303,136 | +17,613 | 0.40% | 12,347,721 |
| 2024-06-24 | 2024-06-20 | 3.182 | 4,285,523 | +26,883 | 0.39% | 13,637,851 |
| 2024-06-12 | 2024-06-07 | 3.279 | 4,258,640 | +46,350 | 0.39% | 13,965,761 |
| 2024-06-11 | 2024-06-06 | 3.258 | 4,212,290 | +177,984 | 0.39% | 13,722,881 |
| 2024-06-04 | 2024-05-31 | 3.290 | 4,034,306 | +30,591 | 0.37% | 13,273,601 |
| 2024-06-03 | 2024-05-30 | 3.269 | 4,003,715 | +9,270 | 0.37% | 13,086,571 |
| 2024-05-31 | 2024-05-29 | 3.290 | 3,994,445 | +60,255 | 0.37% | 13,142,451 |
| 2024-05-30 | 2024-05-28 | 3.323 | 3,934,190 | +111,240 | 0.36% | 13,071,521 |
| 2024-05-29 | 2024-05-27 | 3.409 | 3,822,950 | +46,350 | 0.35% | 13,031,841 |
| 2024-05-28 | 2024-05-24 | 3.312 | 3,776,600 | -64,890 | 0.35% | 12,507,181 |
| 2024-05-23 | 2024-05-21 | 3.549 | 3,841,490 | -8,343 | 0.35% | 13,633,761 |
| 2024-05-22 | 2024-05-20 | 3.614 | 3,849,833 | -217,845 | 0.35% | 13,912,551 |
| 2024-05-21 | 2024-05-17 | 3.517 | 4,067,678 | -18,540 | 0.37% | 14,304,881 |
| 2024-05-20 | 2024-05-16 | 3.560 | 4,086,218 | -214,137 | 0.37% | 14,546,401 |
| 2024-05-17 | 2024-05-14 | 3.635 | 4,300,355 | +9,270 | 0.39% | 15,633,431 |
| 2024-05-14 | 2024-05-10 | 3.571 | 4,291,085 | +49,131 | 0.39% | 15,321,991 |
| 2024-05-09 | 2024-05-07 | 3.646 | 4,241,954 | +11,124 | 0.39% | 15,466,881 |
| 2024-05-08 | 2024-05-06 | 3.711 | 4,230,830 | -64,890 | 0.39% | 15,700,161 |
| 2024-05-07 | 2024-05-03 | 3.732 | 4,295,720 | -46,350 | 0.39% | 16,033,641 |
| 2024-05-06 | 2024-05-02 | 3.711 | 4,342,070 | -27,810 | 0.40% | 16,112,961 |
| 2024-04-29 | 2024-04-25 | 3.376 | 4,369,880 | +927 | 0.40% | 14,754,821 |
| 2024-04-22 | 2024-04-18 | 3.247 | 4,368,953 | -112,167 | 0.40% | 14,186,131 |
| 2024-04-12 | 2024-04-10 | 3.528 | 4,481,120 | -46,350 | 0.41% | 15,807,180 |
| 2024-04-11 | 2024-04-09 | 3.538 | 4,527,470 | -46,350 | 0.41% | 16,019,520 |
| 2024-04-10 | 2024-04-08 | 3.463 | 4,573,820 | +927 | 0.42% | 15,838,140 |
| 2024-04-08 | 2024-04-03 | 3.603 | 4,572,893 | -927 | 0.42% | 16,476,220 |
| 2024-04-03 | 2024-03-28 | 3.560 | 4,573,820 | -51,912 | 0.42% | 16,282,200 |
| 2024-03-27 | 2024-03-25 | 3.765 | 4,625,732 | -21,321 | 0.42% | 17,415,100 |
| 2024-03-25 | 2024-03-21 | 3.981 | 4,647,053 | -18,540 | 0.42% | 18,497,970 |
| 2024-03-20 | 2024-03-18 | 3.991 | 4,665,593 | -27,810 | 0.43% | 18,622,100 |
| 2024-03-14 | 2024-03-12 | 4.024 | 4,693,403 | -18,540 | 0.43% | 18,884,990 |
| 2024-03-13 | 2024-03-11 | 3.797 | 4,711,943 | -55,620 | 0.43% | 17,892,160 |
| 2024-03-12 | 2024-03-08 | 3.646 | 4,767,563 | -9,270 | 0.44% | 17,383,340 |
| 2024-03-11 | 2024-03-07 | 3.732 | 4,776,833 | -9,270 | 0.44% | 17,829,380 |
| 2024-03-06 | 2024-03-04 | 3.970 | 4,786,103 | -28,737 | 0.44% | 18,999,840 |
| 2024-03-05 | 2024-03-01 | 3.916 | 4,814,840 | -12,978 | 0.44% | 18,854,220 |
| 2024-03-04 | 2024-02-29 | 3.959 | 4,827,818 | +92,700 | 0.44% | 19,113,360 |
| 2024-02-29 | 2024-02-27 | 4.121 | 4,735,118 | +8,343 | 0.43% | 19,512,560 |
| 2024-02-28 | 2024-02-26 | 4.121 | 4,726,775 | -9,270 | 0.43% | 19,478,180 |
| 2024-02-27 | 2024-02-23 | 4.326 | 4,736,045 | +29,664 | 0.43% | 20,487,090 |
| 2024-02-26 | 2024-02-22 | 4.315 | 4,706,381 | +49,131 | 0.43% | 20,308,000 |
| 2024-02-23 | 2024-02-21 | 4.164 | 4,657,250 | +29,664 | 0.43% | 19,392,640 |
| 2024-02-22 | 2024-02-20 | 4.153 | 4,627,586 | +63,963 | 0.42% | 19,219,200 |
| 2024-02-21 | 2024-02-19 | 4.164 | 4,563,623 | +27,810 | 0.42% | 19,002,780 |
| 2024-02-20 | 2024-02-16 | 4.239 | 4,535,813 | -18,540 | 0.41% | 19,229,490 |
| 2024-02-16 | 2024-02-14 | 3.959 | 4,554,353 | -7,416 | 0.42% | 18,030,710 |
| 2024-02-15 | 2024-02-09 | 3.991 | 4,561,769 | +18,540 | 0.42% | 18,207,700 |
| 2024-02-14 | 2024-02-07 | 4.067 | 4,543,229 | -80,649 | 0.42% | 18,476,770 |
| 2024-02-08 | 2024-02-06 | 3.732 | 4,623,878 | -49,131 | 0.42% | 17,258,480 |
| 2024-02-06 | 2024-02-02 | 2.945 | 4,673,009 | +9,270 | 0.43% | 13,761,930 |
| 2024-02-05 | 2024-02-01 | 2.956 | 4,663,739 | +27,810 | 0.43% | 13,784,940 |
| 2024-02-02 | 2024-01-31 | 2.999 | 4,635,929 | +25,956 | 0.42% | 13,902,780 |
| 2024-02-01 | 2024-01-30 | 3.139 | 4,609,973 | +111,240 | 0.42% | 14,471,430 |
| 2024-01-31 | 2024-01-29 | 3.247 | 4,498,733 | -19,467 | 0.41% | 14,607,530 |
| 2024-01-30 | 2024-01-26 | 3.225 | 4,518,200 | +26,883 | 0.41% | 14,573,260 |
| 2024-01-29 | 2024-01-25 | 3.635 | 4,491,317 | +927 | 0.41% | 16,327,650 |
| 2024-01-26 | 2024-01-24 | 3.646 | 4,490,390 | +18,540 | 0.41% | 16,372,720 |
| 2024-01-25 | 2024-01-23 | 3.581 | 4,471,850 | -24,102 | 0.41% | 16,015,680 |
| 2024-01-24 | 2024-01-22 | 3.355 | 4,495,952 | +51,912 | 0.41% | 15,083,500 |
| 2024-01-22 | 2024-01-18 | 3.646 | 4,444,040 | +11,124 | 0.40% | 16,203,721 |
| 2024-01-19 | 2024-01-17 | 3.571 | 4,432,916 | -11,124 | 0.40% | 15,828,421 |
| 2024-01-17 | 2024-01-15 | 3.776 | 4,444,040 | -6,489 | 0.40% | 16,779,001 |
| 2024-01-16 | 2024-01-12 | 3.668 | 4,450,529 | -9,270 | 0.40% | 16,323,401 |
| 2024-01-15 | 2024-01-11 | 3.732 | 4,459,799 | -28,737 | 0.41% | 16,646,061 |
| 2024-01-12 | 2024-01-10 | 3.635 | 4,488,536 | -9,270 | 0.41% | 16,317,540 |
| 2024-01-11 | 2024-01-09 | 3.571 | 4,497,806 | +30,591 | 0.41% | 16,060,120 |
| 2024-01-10 | 2024-01-08 | 3.484 | 4,467,215 | +64,890 | 0.41% | 15,565,370 |
| 2024-01-08 | 2024-01-04 | 3.614 | 4,402,325 | -19,467 | 0.40% | 15,909,151 |
| 2024-01-05 | 2024-01-03 | 3.463 | 4,421,792 | +6,489 | 0.40% | 15,311,701 |
| 2024-01-03 | 2023-12-29 | 3.495 | 4,415,303 | -9,270 | 0.40% | 15,432,121 |
| 2023-12-29 | 2023-12-27 | 3.182 | 4,424,573 | +39,861 | 0.40% | 14,080,350 |
| 2023-12-28 | 2023-12-22 | 3.172 | 4,384,712 | +927 | 0.40% | 13,906,201 |
| 2023-12-27 | 2023-12-21 | 3.420 | 4,383,785 | -5,562 | 0.40% | 14,990,931 |
| 2023-12-22 | 2023-12-20 | 3.312 | 4,389,347 | +101,970 | 0.40% | 14,536,451 |
| 2023-12-21 | 2023-12-19 | 3.333 | 4,287,377 | +53,766 | 0.39% | 14,291,251 |
| 2023-12-20 | 2023-12-18 | 3.409 | 4,233,611 | +927 | 0.38% | 14,431,721 |
| 2023-12-11 | 2023-12-07 | 3.495 | 4,232,684 | -927 | 0.38% | 14,793,841 |
| 2023-12-06 | 2023-12-04 | 3.398 | 4,233,611 | -14,832 | 0.38% | 14,386,051 |
| 2023-11-30 | 2023-11-28 | 3.614 | 4,248,443 | +4,635 | 0.38% | 15,353,051 |
| 2023-11-29 | 2023-11-27 | 3.571 | 4,243,808 | -18,540 | 0.38% | 15,153,181 |
| 2023-11-27 | 2023-11-23 | 3.743 | 4,262,348 | +5,562 | 0.38% | 15,955,061 |
| 2023-11-24 | 2023-11-22 | 3.668 | 4,256,786 | +9,270 | 0.38% | 15,612,801 |
| 2023-11-21 | 2023-11-17 | 3.711 | 4,247,516 | +927 | 0.38% | 15,762,081 |
| 2023-11-20 | 2023-11-16 | 3.732 | 4,246,589 | +10,197 | 0.38% | 15,850,261 |
| 2023-11-17 | 2023-11-15 | 3.840 | 4,236,392 | +927 | 0.38% | 16,269,201 |
| 2023-11-16 | 2023-11-14 | 3.711 | 4,235,465 | -18,540 | 0.38% | 15,717,361 |
| 2023-11-14 | 2023-11-10 | 3.700 | 4,254,005 | -4,635 | 0.38% | 15,740,271 |
| 2023-11-13 | 2023-11-09 | 3.722 | 4,258,640 | +8,343 | 0.38% | 15,849,301 |
| 2023-11-10 | 2023-11-08 | 3.635 | 4,250,297 | +37,080 | 0.38% | 15,451,451 |
| 2023-11-09 | 2023-11-07 | 3.376 | 4,213,217 | +18,540 | 0.38% | 14,225,851 |
| 2023-11-08 | 2023-11-06 | 3.668 | 4,194,677 | -5,562 | 0.38% | 15,385,001 |
| 2023-11-07 | 2023-11-03 | 3.463 | 4,200,239 | +1,854 | 0.38% | 14,544,511 |
| 2023-11-06 | 2023-11-02 | 3.420 | 4,198,385 | +18,540 | 0.38% | 14,356,931 |
| 2023-11-03 | 2023-11-01 | 3.441 | 4,179,845 | +90,846 | 0.38% | 14,383,711 |
| 2023-11-02 | 2023-10-31 | 2.967 | 4,088,999 | +71,379 | 0.37% | 12,130,251 |
| 2023-10-31 | 2023-10-27 | 2.913 | 4,017,620 | +927 | 0.36% | 11,701,801 |
| 2023-10-30 | 2023-10-26 | 2.816 | 4,016,693 | -27,810 | 0.36% | 11,309,131 |
| 2023-10-27 | 2023-10-25 | 2.913 | 4,044,503 | +8,343 | 0.36% | 11,780,101 |
| 2023-10-25 | 2023-10-20 | 3.010 | 4,036,160 | +5,562 | 0.36% | 12,147,661 |
| 2023-10-24 | 2023-10-19 | 3.064 | 4,030,598 | -21,321 | 0.36% | 12,348,321 |
| 2023-10-20 | 2023-10-18 | 3.085 | 4,051,919 | -19,467 | 0.36% | 12,501,061 |
| 2023-10-19 | 2023-10-17 | 3.182 | 4,071,386 | -21,321 | 0.37% | 12,956,401 |
| 2023-10-18 | 2023-10-16 | 3.172 | 4,092,707 | -33,372 | 0.37% | 12,980,101 |
| 2023-10-17 | 2023-10-13 | 3.279 | 4,126,079 | +2,781 | 0.37% | 13,531,041 |
| 2023-10-16 | 2023-10-12 | 3.387 | 4,123,298 | -9,270 | 0.37% | 13,966,721 |
| 2023-10-10 | 2023-10-06 | 3.312 | 4,132,568 | +46,350 | 0.37% | 13,686,061 |
| 2023-10-09 | 2023-10-05 | 3.247 | 4,086,218 | -103,824 | 0.37% | 13,268,081 |
| 2023-10-06 | 2023-10-04 | 3.182 | 4,190,042 | +8,343 | 0.38% | 13,334,001 |
| 2023-09-28 | 2023-09-26 | 3.452 | 4,181,699 | +7,416 | 0.38% | 14,435,201 |
| 2023-09-27 | 2023-09-25 | 3.495 | 4,174,283 | +9,270 | 0.38% | 14,589,721 |
| 2023-09-25 | 2023-09-21 | 3.463 | 4,165,013 | +5,562 | 0.38% | 14,422,531 |
| 2023-09-20 | 2023-09-18 | 3.657 | 4,159,451 | -59,328 | 0.37% | 15,210,931 |
| 2023-09-14 | 2023-09-12 | 3.765 | 4,218,779 | +3,708 | 0.38% | 15,882,991 |
| 2023-09-13 | 2023-09-11 | 3.711 | 4,215,071 | +927 | 0.38% | 15,641,681 |
| 2023-09-12 | 2023-09-07 | 3.679 | 4,214,144 | +13,905 | 0.38% | 15,501,861 |
| 2023-09-07 | 2023-09-05 | 3.776 | 4,200,239 | -9,270 | 0.38% | 15,858,501 |
| 2023-09-06 | 2023-09-04 | 3.927 | 4,209,509 | +9,270 | 0.38% | 16,529,241 |
| 2023-09-04 | 2023-08-30 | 3.991 | 4,200,239 | +62,109 | 0.38% | 16,764,701 |
| 2023-08-28 | 2023-08-24 | 3.894 | 4,138,130 | +82,503 | 0.37% | 16,115,041 |
| 2023-08-25 | 2023-08-23 | 3.711 | 4,055,627 | -9,270 | 0.37% | 15,050,001 |
| 2023-08-23 | 2023-08-21 | 3.689 | 4,064,897 | -58,401 | 0.37% | 14,996,701 |
| 2023-08-21 | 2023-08-17 | 3.851 | 4,123,298 | +4,635 | 0.37% | 15,879,361 |
| 2023-08-17 | 2023-08-15 | 3.797 | 4,118,663 | +1,854 | 0.37% | 15,639,361 |
| 2023-08-16 | 2023-08-14 | 3.883 | 4,116,809 | -74,160 | 0.37% | 15,987,601 |
| 2023-08-11 | 2023-08-09 | 4.132 | 4,190,969 | -10,197 | 0.38% | 17,315,431 |
| 2023-08-04 | 2023-08-02 | 4.239 | 4,201,166 | +8,343 | 0.38% | 17,810,761 |
| 2023-08-03 | 2023-08-01 | 4.455 | 4,192,823 | -207,648 | 0.38% | 18,679,991 |
| 2023-08-02 | 2023-07-31 | 4.272 | 4,400,471 | -11,124 | 0.40% | 18,798,121 |
| 2023-08-01 | 2023-07-28 | 4.250 | 4,411,595 | +4,635 | 0.40% | 18,750,461 |
| 2023-07-20 | 2023-07-18 | 4.153 | 4,406,960 | +5,562 | 0.40% | 18,302,901 |
| 2023-07-14 | 2023-07-12 | 4.229 | 4,401,398 | +4,635 | 0.40% | 18,612,161 |
| 2023-07-13 | 2023-07-11 | 4.207 | 4,396,763 | -18,540 | 0.40% | 18,497,701 |
| 2023-07-12 | 2023-07-10 | 4.099 | 4,415,303 | +927 | 0.40% | 18,099,401 |
| 2023-07-11 | 2023-07-07 | 4.002 | 4,414,376 | +26,883 | 0.40% | 17,667,021 |
| 2023-07-07 | 2023-07-05 | 4.315 | 4,387,493 | +927 | 0.40% | 18,932,001 |
| 2023-07-06 | 2023-07-04 | 4.293 | 4,386,566 | -22,248 | 0.39% | 18,833,361 |
| 2023-07-04 | 2023-06-30 | 4.186 | 4,408,814 | +10,197 | 0.40% | 18,453,281 |
| 2023-07-03 | 2023-06-29 | 4.563 | 4,398,617 | +30,591 | 0.40% | 20,071,351 |
| 2023-06-30 | 2023-06-28 | 4.736 | 4,368,026 | +15,759 | 0.39% | 20,685,681 |
| 2023-06-29 | 2023-06-27 | 4.574 | 4,352,267 | -927 | 0.39% | 19,906,801 |
| 2023-06-28 | 2023-06-26 | 4.520 | 4,353,194 | +55,620 | 0.39% | 19,676,241 |
| 2023-06-27 | 2023-06-23 | 4.768 | 4,297,574 | -223,407 | 0.39% | 20,491,121 |
| 2023-06-26 | 2023-06-21 | 4.444 | 4,520,981 | +59,328 | 0.41% | 20,093,240 |
| 2023-06-23 | 2023-06-20 | 5.771 | 4,461,653 | +20,394 | 0.40% | 25,749,551 |
| 2023-06-21 | 2023-06-19 | 5.599 | 4,441,259 | +88,065 | 0.40% | 24,865,291 |
| 2023-06-20 | 2023-06-16 | 5.814 | 4,353,194 | +150,174 | 0.39% | 25,311,441 |
| 2023-06-19 | 2023-06-15 | 5.200 | 4,203,020 | +129,780 | 0.38% | 21,853,881 |
| 2023-06-15 | 2023-06-13 | 5.243 | 4,073,240 | -64,890 | 0.37% | 21,354,842 |
| 2023-06-13 | 2023-06-09 | 4.876 | 4,138,130 | +149,247 | 0.37% | 20,177,281 |
| 2023-06-12 | 2023-06-08 | 4.746 | 3,988,883 | +18,540 | 0.36% | 18,933,202 |
| 2023-06-09 | 2023-06-07 | 5.005 | 3,970,343 | -17,613 | 0.36% | 19,873,122 |
| 2023-06-08 | 2023-06-06 | 4.833 | 3,987,956 | +176,130 | 0.36% | 19,272,962 |
| 2023-06-07 | 2023-06-05 | 4.984 | 3,811,826 | +46,350 | 0.34% | 18,997,442 |
| 2023-06-06 | 2023-06-02 | 4.779 | 3,765,476 | +18,540 | 0.34% | 17,994,662 |
| 2023-06-05 | 2023-06-01 | 4.800 | 3,746,936 | +22,248 | 0.34% | 17,986,902 |
| 2023-06-02 | 2023-05-31 | 4.412 | 3,724,688 | +61,182 | 0.34% | 16,433,622 |
| 2023-05-31 | 2023-05-29 | 4.520 | 3,663,506 | +16,686 | 0.33% | 16,558,882 |
| 2023-05-30 | 2023-05-25 | 4.520 | 3,646,820 | +4,635 | 0.33% | 16,483,462 |
| 2023-05-25 | 2023-05-23 | 4.660 | 3,642,185 | +139,051 | 0.33% | 16,973,282 |
| 2023-05-22 | 2023-05-18 | 4.790 | 3,503,134 | +2,781 | 0.32% | 16,778,758 |
| 2023-05-19 | 2023-05-17 | 4.768 | 3,500,353 | +8,343 | 0.32% | 16,689,918 |
| 2023-05-18 | 2023-05-16 | 4.854 | 3,492,010 | -1,145,773 | 0.31% | 16,951,498 |
| 2023-05-17 | 2023-05-15 | 5.189 | 4,637,783 | -2,184,013 | 0.42% | 24,064,430 |
| 2023-05-16 | 2023-05-12 | 5.491 | 6,821,796 | -759,213 | 0.61% | 37,457,311 |
| 2023-05-15 | 2023-05-11 | 5.771 | 7,581,009 | +9,270 | 0.68% | 43,752,299 |
| 2023-05-12 | 2023-05-10 | 5.771 | 7,571,739 | +241,947 | 0.68% | 43,698,799 |
| 2023-05-11 | 2023-05-09 | 5.814 | 7,329,792 | -1,182,853 | 0.66% | 42,618,730 |
| 2023-05-10 | 2023-05-08 | 6.807 | 8,512,645 | -299,421 | 0.77% | 57,944,733 |
| 2023-05-09 | 2023-05-05 | 6.731 | 8,812,066 | -6,489 | 0.79% | 59,317,442 |
| 2023-05-08 | 2023-05-04 | 6.634 | 8,818,555 | +50,058 | 0.79% | 58,504,952 |
| 2023-05-05 | 2023-05-03 | 7.066 | 8,768,497 | +92,700 | 0.79% | 61,956,452 |
| 2023-05-04 | 2023-05-02 | 7.314 | 8,675,797 | +173,349 | 0.78% | 63,454,023 |
| 2023-05-03 | 2023-04-28 | 6.980 | 8,502,448 | +324,451 | 0.77% | 59,342,843 |
| 2023-04-28 | 2023-04-26 | 6.904 | 8,177,997 | +966,861 | 0.74% | 56,460,797 |
| 2023-04-27 | 2023-04-25 | 6.343 | 7,211,136 | +141,831 | 0.65% | 45,740,520 |
| 2023-04-26 | 2023-04-24 | 6.224 | 7,069,305 | +136,269 | 0.64% | 44,002,020 |
| 2023-04-25 | 2023-04-21 | 6.300 | 6,933,036 | +927,927 | 0.62% | 43,677,361 |
| 2023-04-24 | 2023-04-20 | 7.141 | 6,005,109 | +48,205 | 0.54% | 42,884,364 |
| 2023-04-21 | 2023-04-19 | 6.505 | 5,956,904 | -66,745 | 0.54% | 38,748,777 |
| 2023-04-20 | 2023-04-18 | 6.472 | 6,023,649 | +35,226 | 0.54% | 38,988,003 |
| 2023-04-19 | 2023-04-17 | 6.268 | 5,988,423 | -102,897 | 0.54% | 37,532,603 |
| 2023-04-18 | 2023-04-14 | 5.070 | 6,091,320 | +8,343 | 0.55% | 30,883,702 |
| 2023-04-17 | 2023-04-13 | 4.995 | 6,082,977 | -372,654 | 0.55% | 30,382,062 |
| 2023-04-14 | 2023-04-12 | 4.898 | 6,455,631 | -113,094 | 0.58% | 31,616,561 |
| 2023-04-13 | 2023-04-11 | 4.833 | 6,568,725 | -130,707 | 0.59% | 31,745,281 |
| 2023-04-12 | 2023-04-06 | 4.693 | 6,699,432 | -76,014 | 0.60% | 31,437,451 |
| 2023-04-11 | 2023-04-04 | 4.488 | 6,775,446 | +379,143 | 0.61% | 30,405,441 |
| 2023-04-06 | 2023-04-03 | 4.304 | 6,396,303 | +2,405,566 | 0.58% | 27,531,001 |
| 2023-04-03 | 2023-03-30 | 3.366 | 3,990,737 | -55,620 | 0.36% | 13,431,601 |
| 2023-03-31 | 2023-03-29 | 3.441 | 4,046,357 | -9,270 | 0.36% | 13,924,351 |
| 2023-03-24 | 2023-03-22 | 2.794 | 4,055,627 | -9,270 | 0.37% | 11,331,251 |
| 2023-03-23 | 2023-03-21 | 2.686 | 4,064,897 | +9,270 | 0.37% | 10,918,651 |
| 2023-03-22 | 2023-03-20 | 2.621 | 4,055,627 | +9,270 | 0.37% | 10,631,251 |
| 2023-03-16 | 2023-03-14 | 2.449 | 4,046,357 | +18,540 | 0.36% | 9,908,551 |
| 2023-03-15 | 2023-03-13 | 2.438 | 4,027,817 | +9,270 | 0.36% | 9,819,701 |
| 2023-03-10 | 2023-03-08 | 2.470 | 4,018,547 | -5,562 | 0.36% | 9,927,151 |
| 2023-03-09 | 2023-03-07 | 2.632 | 4,024,109 | +16,686 | 0.36% | 10,592,041 |
| 2023-03-07 | 2023-03-03 | 3.204 | 4,007,423 | +927 | 0.36% | 12,839,311 |
| 2023-03-06 | 2023-03-02 | 3.236 | 4,006,496 | +8,343 | 0.36% | 12,966,001 |
| 2023-03-01 | 2023-02-27 | 2.967 | 3,998,153 | +38,934 | 0.36% | 11,860,751 |
| 2023-02-28 | 2023-02-24 | 2.999 | 3,959,219 | +5,562 | 0.36% | 11,873,381 |
| 2023-02-24 | 2023-02-22 | 3.020 | 3,953,657 | +23,175 | 0.36% | 11,942,001 |
| 2023-02-23 | 2023-02-21 | 3.107 | 3,930,482 | -2,781 | 0.35% | 12,211,201 |
| 2023-02-16 | 2023-02-14 | 3.128 | 3,933,263 | +9,270 | 0.35% | 12,304,701 |
| 2023-02-15 | 2023-02-13 | 3.182 | 3,923,993 | +5,562 | 0.35% | 12,487,351 |
| 2023-02-13 | 2023-02-09 | 3.430 | 3,918,431 | +27,810 | 0.35% | 13,441,861 |
| 2023-02-10 | 2023-02-08 | 3.333 | 3,890,621 | -71,379 | 0.35% | 12,968,731 |
| 2023-01-18 | 2023-01-16 | 3.409 | 3,962,000 | +5,562 | 0.36% | 13,505,841 |
| 2023-01-12 | 2023-01-10 | 3.409 | 3,956,438 | -6,489 | 0.36% | 13,486,881 |
| 2023-01-05 | 2023-01-03 | 3.118 | 3,962,927 | -55,620 | 0.36% | 12,354,751 |
| 2022-12-28 | 2022-12-22 | 3.096 | 4,018,547 | -2,781 | 0.36% | 12,441,451 |
| 2022-12-19 | 2022-12-15 | 3.020 | 4,021,328 | +1,854 | 0.36% | 12,146,401 |
| 2022-12-13 | 2022-12-09 | 3.387 | 4,019,474 | +41,715 | 0.36% | 13,615,041 |
| 2022-12-09 | 2022-12-07 | 3.074 | 3,977,759 | +16,686 | 0.36% | 12,229,351 |
| 2022-12-07 | 2022-12-05 | 3.236 | 3,961,073 | -16,686 | 0.36% | 12,819,001 |
| 2022-12-01 | 2022-11-29 | 2.783 | 3,977,759 | -9,270 | 0.36% | 11,070,781 |
| 2022-11-24 | 2022-11-22 | 2.697 | 3,987,029 | +17,613 | 0.36% | 10,752,501 |
| 2022-11-17 | 2022-11-15 | 2.999 | 3,969,416 | -17,613 | 0.36% | 11,903,961 |
| 2022-11-16 | 2022-11-14 | 2.665 | 3,987,029 | -1,854 | 0.36% | 10,623,471 |
| 2022-11-15 | 2022-11-11 | 2.567 | 3,988,883 | +1,854 | 0.36% | 10,241,141 |
| 2022-10-26 | 2022-10-24 | 2.341 | 3,987,029 | -91,773 | 0.36% | 9,333,171 |
| 2022-10-17 | 2022-10-13 | 2.513 | 4,078,802 | -927 | 0.37% | 10,252,001 |
| 2022-10-14 | 2022-10-12 | 2.621 | 4,079,729 | -4,635 | 0.37% | 10,694,431 |
| 2022-10-06 | 2022-10-03 | 2.729 | 4,084,364 | -42,642 | 0.37% | 11,147,181 |
| 2022-09-29 | 2022-09-27 | 3.096 | 4,127,006 | +927 | 0.37% | 12,777,241 |
| 2022-09-28 | 2022-09-26 | 3.053 | 4,126,079 | -32,445 | 0.37% | 12,596,331 |
| 2022-09-23 | 2022-09-21 | 3.107 | 4,158,524 | -37,080 | 0.37% | 12,919,681 |
| 2022-09-16 | 2022-09-14 | 3.344 | 4,195,604 | +6,489 | 0.38% | 14,030,601 |
| 2022-09-02 | 2022-08-31 | 3.657 | 4,189,115 | -3,708 | 0.38% | 15,319,411 |
| 2022-07-14 | 2022-07-12 | 3.366 | 4,192,823 | -18,540 | 0.38% | 14,111,761 |
| 2022-07-06 | 2022-07-04 | 3.581 | 4,211,363 | -10,197 | 0.38% | 15,082,761 |
| 2022-07-04 | 2022-06-29 | 3.765 | 4,221,560 | -35,226 | 0.38% | 15,893,461 |
| 2022-06-30 | 2022-06-28 | 3.883 | 4,256,786 | -927 | 0.38% | 16,531,201 |
| 2022-06-29 | 2022-06-27 | 3.937 | 4,257,713 | +4,635 | 0.38% | 16,764,451 |
| 2022-06-27 | 2022-06-23 | 3.679 | 4,253,078 | -927 | 0.38% | 15,645,081 |
| 2022-06-24 | 2022-06-22 | 3.635 | 4,254,005 | +1,854 | 0.38% | 15,464,931 |
| 2022-06-22 | 2022-06-20 | 3.657 | 4,252,151 | +927 | 0.38% | 15,549,931 |
| 2022-06-21 | 2022-06-17 | 3.754 | 4,251,224 | -28,737 | 0.38% | 15,959,281 |
| 2022-06-20 | 2022-06-16 | 3.970 | 4,279,961 | +25,956 | 0.39% | 16,990,561 |
| 2022-06-17 | 2022-06-15 | 3.571 | 4,254,005 | +9,270 | 0.38% | 15,189,591 |
| 2022-06-15 | 2022-06-13 | 3.560 | 4,244,735 | +12,051 | 0.38% | 15,110,701 |
| 2022-06-14 | 2022-06-10 | 3.808 | 4,232,684 | +20,394 | 0.38% | 16,117,981 |
| 2022-06-13 | 2022-06-09 | 3.581 | 4,212,290 | +9,270 | 0.38% | 15,086,081 |
| 2022-06-10 | 2022-06-08 | 3.786 | 4,203,020 | +6,489 | 0.38% | 15,914,341 |
| 2022-06-08 | 2022-06-06 | 3.549 | 4,196,531 | +7,416 | 0.38% | 14,893,831 |
| 2022-06-01 | 2022-05-30 | 3.312 | 4,189,115 | -5,562 | 0.38% | 13,873,331 |
| 2022-05-31 | 2022-05-27 | 3.225 | 4,194,677 | +2,781 | 0.38% | 13,529,751 |
| 2022-05-26 | 2022-05-24 | 3.269 | 4,191,896 | -1,854 | 0.38% | 13,701,661 |
| 2022-05-23 | 2022-05-19 | 3.225 | 4,193,750 | +95,481 | 0.38% | 13,526,761 |
| 2022-05-20 | 2022-05-18 | 3.355 | 4,098,269 | +927 | 0.37% | 13,749,311 |
| 2022-05-04 | 2022-04-29 | 3.528 | 4,097,342 | +76,014 | 0.37% | 14,453,401 |
| 2022-05-03 | 2022-04-28 | 3.376 | 4,021,328 | +1,854 | 0.36% | 13,577,941 |
| 2022-04-28 | 2022-04-26 | 3.376 | 4,019,474 | +55,620 | 0.36% | 13,571,681 |
| 2022-04-27 | 2022-04-25 | 3.204 | 3,963,854 | -98,262 | 0.36% | 12,699,721 |
| 2022-04-26 | 2022-04-22 | 3.376 | 4,062,116 | -11,124 | 0.37% | 13,715,661 |
| 2022-04-25 | 2022-04-21 | 3.420 | 4,073,240 | -27,810 | 0.37% | 13,928,981 |
| 2022-04-20 | 2022-04-14 | 3.722 | 4,101,050 | -46,350 | 0.37% | 15,262,801 |
| 2022-04-12 | 2022-04-08 | 3.635 | 4,147,400 | -8,343 | 0.37% | 15,077,381 |
| 2022-04-08 | 2022-04-06 | 3.948 | 4,155,743 | +51,912 | 0.37% | 16,407,781 |
| 2022-04-07 | 2022-04-04 | 4.164 | 4,103,831 | -927 | 0.37% | 17,088,221 |
| 2022-04-04 | 2022-03-31 | 4.035 | 4,104,758 | +69,525 | 0.37% | 16,560,721 |
| 2022-03-29 | 2022-03-25 | 4.315 | 4,035,233 | +2,781 | 0.36% | 17,412,001 |
| 2022-03-28 | 2022-03-24 | 4.498 | 4,032,452 | +81,576 | 0.36% | 18,139,501 |
| 2022-03-21 | 2022-03-17 | 4.757 | 3,950,876 | +3,708 | 0.36% | 18,795,422 |
| 2022-03-18 | 2022-03-16 | 4.358 | 3,947,168 | -13,905 | 0.36% | 17,202,322 |
| 2022-03-17 | 2022-03-15 | 3.840 | 3,961,073 | -92,700 | 0.36% | 15,211,881 |
| 2022-03-10 | 2022-03-08 | 4.542 | 4,053,773 | +4,635 | 0.37% | 18,410,331 |
| 2022-03-09 | 2022-03-07 | 4.477 | 4,049,138 | -92,700 | 0.37% | 18,127,201 |
| 2022-02-25 | 2022-02-23 | 5.297 | 4,141,838 | +927 | 0.37% | 21,937,881 |
| 2022-02-24 | 2022-02-22 | 5.135 | 4,140,911 | -253,071 | 0.37% | 21,262,921 |
| 2022-02-07 | 2022-01-31 | 5.232 | 4,393,982 | -13,905 | 0.40% | 22,989,001 |
| 2022-01-28 | 2022-01-26 | 5.221 | 4,407,887 | +9,270 | 0.40% | 23,014,201 |
| 2022-01-20 | 2022-01-18 | 5.070 | 4,398,617 | -38,007 | 0.40% | 22,301,501 |
| 2022-01-19 | 2022-01-17 | 5.102 | 4,436,624 | -23,175 | 0.40% | 22,637,781 |
| 2022-01-17 | 2022-01-13 | 5.102 | 4,459,799 | -18,540 | 0.40% | 22,756,031 |
| 2022-01-14 | 2022-01-12 | 5.405 | 4,478,339 | -18,540 | 0.40% | 24,203,311 |
| 2022-01-13 | 2022-01-11 | 5.502 | 4,496,879 | -59,328 | 0.41% | 24,740,101 |
| 2022-01-12 | 2022-01-10 | 5.491 | 4,556,207 | -126,999 | 0.41% | 25,017,351 |
| 2022-01-04 | 2021-12-31 | 7.476 | 4,683,206 | +9,270 | 0.42% | 35,010,360 |
| 2021-12-16 | 2021-12-14 | 7.530 | 4,673,936 | -116,802 | 0.42% | 35,193,160 |
| 2021-12-09 | 2021-12-07 | 7.735 | 4,790,738 | +2,781 | 0.43% | 37,054,560 |
| 2021-12-07 | 2021-12-03 | 7.573 | 4,787,957 | +89,919 | 0.43% | 36,258,300 |
| 2021-12-02 | 2021-11-30 | 7.972 | 4,698,038 | +25,029 | 0.42% | 37,452,520 |
| 2021-11-30 | 2021-11-26 | 8.177 | 4,673,009 | +927 | 0.42% | 38,210,780 |
| 2021-11-26 | 2021-11-24 | 8.317 | 4,672,082 | +4,635 | 0.42% | 38,858,400 |
| 2021-11-25 | 2021-11-23 | 8.576 | 4,667,447 | +65,817 | 0.42% | 40,028,250 |
| 2021-11-24 | 2021-11-22 | 8.544 | 4,601,630 | +55,620 | 0.42% | 39,314,881 |
| 2021-11-22 | 2021-11-18 | 8.263 | 4,546,010 | -3,708 | 0.41% | 37,564,641 |
| 2021-11-19 | 2021-11-17 | 8.533 | 4,549,718 | -2,781 | 0.41% | 38,822,281 |
| 2021-11-18 | 2021-11-16 | 8.544 | 4,552,499 | -11,124 | 0.41% | 38,895,121 |
| 2021-11-17 | 2021-11-15 | 8.306 | 4,563,623 | +24,102 | 0.41% | 37,907,101 |
| 2021-11-16 | 2021-11-12 | 8.177 | 4,539,521 | -24,102 | 0.41% | 37,119,261 |
| 2021-11-12 | 2021-11-10 | 8.004 | 4,563,623 | +249,363 | 0.41% | 36,528,661 |
| 2021-11-11 | 2021-11-09 | 7.875 | 4,314,260 | -2,781 | 0.39% | 33,974,202 |
| 2021-11-10 | 2021-11-08 | 7.616 | 4,317,041 | -432,909 | 0.39% | 32,878,422 |
| 2021-11-04 | 2021-11-02 | 7.789 | 4,749,950 | +927 | 0.43% | 36,995,280 |
| 2021-11-01 | 2021-10-28 | 7.745 | 4,749,023 | +4,635 | 0.43% | 36,783,140 |
| 2021-10-25 | 2021-10-21 | 8.026 | 4,744,388 | +37,080 | 0.43% | 38,077,920 |
| 2021-10-18 | 2021-10-12 | 7.627 | 4,707,308 | +15,759 | 0.43% | 35,901,460 |
| 2021-10-12 | 2021-10-08 | 7.842 | 4,691,549 | -23,175 | 0.42% | 36,793,470 |
| 2021-10-11 | 2021-10-07 | 7.508 | 4,714,724 | +20,394 | 0.43% | 35,398,560 |
| 2021-10-07 | 2021-10-05 | 7.325 | 4,694,330 | +10,197 | 0.42% | 34,384,560 |
| 2021-10-05 | 2021-09-30 | 7.907 | 4,684,133 | -927 | 0.42% | 37,038,490 |
| 2021-09-28 | 2021-09-24 | 8.522 | 4,685,060 | -4,635 | 0.42% | 39,926,600 |
| 2021-09-27 | 2021-09-23 | 8.479 | 4,689,695 | +3,708 | 0.42% | 39,763,740 |
| 2021-09-23 | 2021-09-20 | 8.414 | 4,685,987 | -6,489 | 0.42% | 39,429,000 |
| 2021-09-20 | 2021-09-16 | 8.285 | 4,692,476 | -1,854 | 0.42% | 38,876,160 |
| 2021-09-13 | 2021-09-09 | 8.673 | 4,694,330 | -18,540 | 0.42% | 40,714,560 |
| 2021-09-03 | 2021-09-01 | 8.339 | 4,712,870 | -1,854 | 0.43% | 39,299,320 |
| 2021-09-02 | 2021-08-31 | 8.037 | 4,714,724 | -1,854 | 0.43% | 37,890,700 |
| 2021-08-27 | 2021-08-25 | 8.328 | 4,716,578 | +8,343 | 0.43% | 39,279,360 |
| 2021-08-23 | 2021-08-19 | 8.198 | 4,708,235 | +927 | 0.43% | 38,600,400 |
| 2021-08-20 | 2021-08-18 | 8.069 | 4,707,308 | +5,562 | 0.43% | 37,983,440 |
| 2021-08-19 | 2021-08-17 | 8.272 | 4,701,746 | +68,598 | 0.42% | 38,891,340 |
| 2021-08-18 | 2021-08-16 | 8.448 | 4,633,148 | +93,882 | 0.42% | 39,139,322 |
| 2021-08-17 | 2021-08-13 | 8.558 | 4,539,266 | +3,636 | 0.42% | 38,845,537 |
| 2021-08-16 | 2021-08-12 | 8.690 | 4,535,630 | -2,727 | 0.42% | 39,413,101 |
| 2021-08-13 | 2021-08-11 | 8.745 | 4,538,357 | +24,546 | 0.42% | 39,686,398 |
| 2021-08-12 | 2021-08-10 | 8.723 | 4,513,811 | +20,910 | 0.42% | 39,372,452 |
| 2021-08-11 | 2021-08-09 | 8.679 | 4,492,901 | +4,546 | 0.41% | 38,992,381 |
| 2021-08-10 | 2021-08-06 | 8.624 | 4,488,355 | -6,364 | 0.41% | 38,706,078 |
| 2021-08-06 | 2021-08-04 | 9.064 | 4,494,719 | +208,190 | 0.41% | 40,738,559 |
| 2021-08-05 | 2021-08-03 | 9.009 | 4,286,529 | +25,455 | 0.39% | 38,615,847 |
| 2021-08-04 | 2021-08-02 | 9.592 | 4,261,074 | +9,091 | 0.39% | 40,870,642 |
| 2021-08-03 | 2021-07-30 | 9.702 | 4,251,983 | +18,183 | 0.39% | 41,251,145 |
| 2021-08-02 | 2021-07-29 | 9.900 | 4,233,800 | +18,183 | 0.39% | 41,913,000 |
| 2021-07-30 | 2021-07-28 | 9.372 | 4,215,617 | +909 | 0.39% | 39,507,236 |
| 2021-07-29 | 2021-07-27 | 9.141 | 4,214,708 | +4,545 | 0.39% | 38,525,157 |
| 2021-07-28 | 2021-07-26 | 9.845 | 4,210,163 | +131,824 | 0.39% | 41,447,453 |
| 2021-07-22 | 2021-07-20 | 10.450 | 4,078,339 | +151,824 | 0.38% | 42,616,995 |
| 2021-07-20 | 2021-07-16 | 10.780 | 3,926,515 | +10,909 | 0.36% | 42,326,196 |
| 2021-07-19 | 2021-07-15 | 10.758 | 3,915,606 | +909 | 0.36% | 42,122,461 |
| 2021-07-15 | 2021-07-13 | 11.286 | 3,914,697 | +272,738 | 0.36% | 44,179,563 |
| 2021-07-14 | 2021-07-12 | 11.088 | 3,641,959 | -1,818 | 0.34% | 40,380,481 |
| 2021-07-13 | 2021-07-09 | 10.021 | 3,643,777 | +909 | 0.34% | 36,512,878 |
| 2021-07-12 | 2021-07-08 | 9.977 | 3,642,868 | +4,546 | 0.34% | 36,343,489 |
| 2021-07-09 | 2021-07-07 | 10.340 | 3,638,322 | -100,913 | 0.34% | 37,618,796 |
| 2021-07-08 | 2021-07-06 | 10.538 | 3,739,235 | +11,818 | 0.34% | 39,402,536 |
| 2021-07-07 | 2021-07-05 | 10.714 | 3,727,417 | +20,001 | 0.34% | 39,934,002 |
| 2021-07-06 | 2021-07-02 | 10.967 | 3,707,416 | +4,546 | 0.34% | 40,657,660 |
| 2021-07-05 | 2021-06-30 | 11.286 | 3,702,870 | +14,546 | 0.34% | 41,788,976 |
| 2021-06-30 | 2021-06-28 | 11.660 | 3,688,324 | +27,273 | 0.34% | 43,004,196 |
| 2021-06-29 | 2021-06-25 | 11.836 | 3,661,051 | +18,183 | 0.34% | 43,330,525 |
| 2021-06-25 | 2021-06-23 | 11.924 | 3,642,868 | +3,636 | 0.34% | 43,435,879 |
| 2021-06-24 | 2021-06-22 | 11.594 | 3,639,232 | +40,911 | 0.34% | 42,191,625 |
| 2021-06-23 | 2021-06-21 | 11.748 | 3,598,321 | +4,546 | 0.33% | 42,271,441 |
| 2021-06-22 | 2021-06-18 | 12.122 | 3,593,775 | -57,275 | 0.33% | 43,562,057 |
| 2021-06-21 | 2021-06-17 | 11.902 | 3,651,050 | +2,727 | 0.34% | 43,453,118 |
| 2021-06-17 | 2021-06-15 | 12.320 | 3,648,323 | -1,818 | 0.34% | 44,945,602 |
| 2021-06-11 | 2021-06-09 | 12.562 | 3,650,141 | +3,636 | 0.34% | 45,851,299 |
| 2021-06-04 | 2021-06-02 | 12.452 | 3,646,505 | -909 | 0.34% | 45,404,525 |
| 2021-06-02 | 2021-05-31 | 12.672 | 3,647,414 | +360,014 | 0.34% | 46,218,244 |
| 2021-06-01 | 2021-05-28 | 12.716 | 3,287,400 | +1,818 | 0.30% | 41,800,963 |
| 2021-05-28 | 2021-05-26 | 12.650 | 3,285,582 | -30,910 | 0.30% | 41,561,006 |
| 2021-05-27 | 2021-05-25 | 12.144 | 3,316,492 | -19,091 | 0.31% | 40,273,922 |
| 2021-05-26 | 2021-05-24 | 11.814 | 3,335,583 | +45,456 | 0.31% | 39,405,055 |
| 2021-05-25 | 2021-05-21 | 12.122 | 3,290,127 | +25,455 | 0.30% | 39,881,378 |
| 2021-05-18 | 2021-05-14 | 12.166 | 3,264,672 | +5,455 | 0.30% | 39,716,465 |
| 2021-05-17 | 2021-05-13 | 12.122 | 3,259,217 | +90,913 | 0.30% | 39,506,702 |
| 2021-05-14 | 2021-05-12 | 12.452 | 3,168,304 | -9,092 | 0.29% | 39,450,197 |
| 2021-05-13 | 2021-05-11 | 12.430 | 3,177,396 | +27,274 | 0.29% | 39,493,506 |
| 2021-05-12 | 2021-05-10 | 12.760 | 3,150,122 | -36,365 | 0.29% | 40,194,003 |
| 2021-05-10 | 2021-05-06 | 13.133 | 3,186,487 | +22,728 | 0.29% | 41,849,703 |
| 2021-05-07 | 2021-05-05 | 13.507 | 3,163,759 | +9,092 | 0.29% | 42,734,405 |
| 2021-05-06 | 2021-05-04 | 13.573 | 3,154,667 | +5,454 | 0.29% | 42,819,795 |
| 2021-05-04 | 2021-04-30 | 14.453 | 3,149,213 | +6,364 | 0.29% | 45,516,966 |
| 2021-05-03 | 2021-04-29 | 14.387 | 3,142,849 | -22,728 | 0.29% | 45,217,564 |
| 2021-04-30 | 2021-04-28 | 14.365 | 3,165,577 | +909 | 0.29% | 45,474,922 |
| 2021-04-29 | 2021-04-27 | 14.453 | 3,164,668 | +44,547 | 0.29% | 45,740,343 |
| 2021-04-28 | 2021-04-26 | 14.145 | 3,120,121 | +7,273 | 0.29% | 44,135,526 |
| 2021-04-27 | 2021-04-23 | 14.189 | 3,112,848 | -52,729 | 0.29% | 44,169,606 |
| 2021-04-26 | 2021-04-22 | 14.211 | 3,165,577 | -9,091 | 0.29% | 44,987,442 |
| 2021-04-22 | 2021-04-20 | 13.617 | 3,174,668 | -4,546 | 0.29% | 43,230,958 |
| 2021-04-21 | 2021-04-19 | 13.111 | 3,179,214 | +73,639 | 0.29% | 41,684,243 |
| 2021-04-20 | 2021-04-16 | 12.804 | 3,105,575 | -9,091 | 0.29% | 39,762,246 |
| 2021-04-16 | 2021-04-14 | 12.166 | 3,114,666 | +5,455 | 0.29% | 37,891,562 |
| 2021-04-14 | 2021-04-12 | 11.638 | 3,109,211 | +19,092 | 0.29% | 36,183,599 |
| 2021-04-13 | 2021-04-09 | 11.726 | 3,090,119 | +3,636 | 0.28% | 36,233,335 |
| 2021-04-12 | 2021-04-08 | 11.902 | 3,086,483 | +5,455 | 0.28% | 36,733,901 |
| 2021-04-09 | 2021-04-07 | 11.792 | 3,081,028 | +13,637 | 0.28% | 36,330,078 |
| 2021-04-08 | 2021-04-01 | 11.726 | 3,067,391 | -4,546 | 0.28% | 35,966,837 |
| 2021-04-07 | 2021-03-31 | 11.022 | 3,071,937 | +40,911 | 0.28% | 33,857,581 |
| 2021-03-29 | 2021-03-25 | 10.934 | 3,031,026 | -3,637 | 0.28% | 33,139,957 |
| 2021-03-25 | 2021-03-23 | 11.286 | 3,034,663 | +19,092 | 0.28% | 34,247,883 |
| 2021-03-23 | 2021-03-19 | 11.044 | 3,015,571 | +459,109 | 0.28% | 33,302,679 |
| 2021-03-22 | 2021-03-18 | 11.242 | 2,556,462 | -54,548 | 0.23% | 28,738,635 |
| 2021-03-19 | 2021-03-17 | 11.374 | 2,611,010 | -15,455 | 0.24% | 29,696,480 |
| 2021-03-18 | 2021-03-16 | 11.660 | 2,626,465 | +18,182 | 0.24% | 30,623,398 |
| 2021-03-17 | 2021-03-15 | 12.827 | 2,608,283 | +108,186 | 0.24% | 33,455,380 |
| 2021-03-16 | 2021-03-12 | 12.411 | 2,500,097 | +137,583 | 0.23% | 31,027,688 |
| 2021-03-15 | 2021-03-11 | 13.035 | 2,362,514 | -34,615 | 0.23% | 30,794,401 |
| 2021-03-12 | 2021-03-10 | 12.665 | 2,397,129 | -17,308 | 0.23% | 30,359,194 |
| 2021-03-11 | 2021-03-09 | 12.411 | 2,414,437 | +109,039 | 0.23% | 29,964,596 |
| 2021-03-10 | 2021-03-08 | 12.642 | 2,305,398 | -313,271 | 0.22% | 29,144,158 |
| 2021-03-09 | 2021-03-05 | 12.896 | 2,618,669 | +258,751 | 0.25% | 33,770,157 |
| 2021-03-08 | 2021-03-04 | 14.560 | 2,359,918 | +29,424 | 0.23% | 34,360,204 |
| 2021-03-05 | 2021-03-03 | 15.230 | 2,330,494 | +43,269 | 0.22% | 35,493,733 |
| 2021-03-04 | 2021-03-02 | 13.774 | 2,287,225 | +29,423 | 0.22% | 31,504,560 |
| 2021-03-02 | 2021-02-26 | 13.381 | 2,257,802 | +8,654 | 0.22% | 30,212,223 |
| 2021-03-01 | 2021-02-25 | 13.936 | 2,249,148 | +8,654 | 0.22% | 31,343,942 |
| 2021-02-26 | 2021-02-24 | 13.867 | 2,240,494 | -133,270 | 0.22% | 31,068,001 |
| 2021-02-25 | 2021-02-23 | 14.791 | 2,373,764 | +865 | 0.23% | 35,110,400 |
| 2021-02-24 | 2021-02-22 | 14.791 | 2,372,899 | +2,597 | 0.23% | 35,097,606 |
| 2021-02-23 | 2021-02-19 | 15.831 | 2,370,302 | -21,635 | 0.23% | 37,524,293 |
| 2021-02-22 | 2021-02-18 | 15.739 | 2,391,937 | +15,577 | 0.23% | 37,645,677 |
| 2021-02-19 | 2021-02-17 | 16.108 | 2,376,360 | -25,096 | 0.23% | 38,279,238 |
| 2021-02-18 | 2021-02-16 | 15.692 | 2,401,456 | +231,059 | 0.23% | 37,684,493 |
| 2021-02-17 | 2021-02-11 | 16.062 | 2,170,397 | -866 | 0.21% | 34,861,194 |
| 2021-02-16 | 2021-02-09 | 15.369 | 2,171,263 | -1,731 | 0.21% | 33,369,703 |
| 2021-02-10 | 2021-02-08 | 15.022 | 2,172,994 | +95,193 | 0.21% | 32,643,007 |
| 2021-02-09 | 2021-02-05 | 15.461 | 2,077,801 | -17,307 | 0.20% | 32,125,385 |
| 2021-02-08 | 2021-02-04 | 15.068 | 2,095,108 | +150,577 | 0.20% | 31,569,833 |
| 2021-02-05 | 2021-02-03 | 14.791 | 1,944,531 | -69,231 | 0.19% | 28,761,605 |
| 2021-02-04 | 2021-02-02 | 13.543 | 2,013,762 | +39,808 | 0.19% | 27,272,442 |
| 2021-02-03 | 2021-02-01 | 13.774 | 1,973,954 | -149,712 | 0.19% | 27,189,521 |
| 2021-02-02 | 2021-01-29 | 11.648 | 2,123,666 | +149,712 | 0.21% | 24,736,316 |
| 2021-02-01 | 2021-01-28 | 11.995 | 1,973,954 | -19,904 | 0.19% | 23,676,781 |
| 2021-01-29 | 2021-01-27 | 12.156 | 1,993,858 | -8,654 | 0.19% | 24,238,081 |
| 2021-01-28 | 2021-01-26 | 12.942 | 2,002,512 | +22,500 | 0.19% | 25,916,803 |
| 2021-01-27 | 2021-01-25 | 13.035 | 1,980,012 | -134,135 | 0.19% | 25,808,644 |
| 2021-01-26 | 2021-01-22 | 11.116 | 2,114,147 | -19,904 | 0.20% | 23,501,659 |
| 2021-01-25 | 2021-01-21 | 10.723 | 2,134,051 | +6,058 | 0.21% | 22,884,480 |
| 2021-01-22 | 2021-01-20 | 10.885 | 2,127,993 | +247,501 | 0.21% | 23,163,777 |
| 2021-01-21 | 2021-01-19 | 9.811 | 1,880,492 | +43,270 | 0.18% | 18,448,772 |
| 2021-01-20 | 2021-01-18 | 10.111 | 1,837,222 | +20,769 | 0.18% | 18,576,246 |
| 2021-01-19 | 2021-01-15 | 9.129 | 1,816,453 | -10,385 | 0.18% | 16,582,100 |
| 2021-01-14 | 2021-01-12 | 9.175 | 1,826,838 | -11,250 | 0.18% | 16,761,343 |
| 2021-01-13 | 2021-01-11 | 8.921 | 1,838,088 | +17,308 | 0.18% | 16,397,282 |
| 2021-01-12 | 2021-01-08 | 8.898 | 1,820,780 | +5,192 | 0.18% | 16,200,800 |
| 2021-01-11 | 2021-01-07 | 8.748 | 1,815,588 | +6,058 | 0.18% | 15,881,863 |
| 2021-01-06 | 2021-01-04 | 9.383 | 1,809,530 | -3,461 | 0.17% | 16,978,921 |
| 2021-01-05 | 2020-12-31 | 9.383 | 1,812,991 | +4,327 | 0.17% | 17,011,396 |
| 2020-12-29 | 2020-12-24 | 9.175 | 1,808,664 | -44,135 | 0.17% | 16,594,595 |
| 2020-12-23 | 2020-12-21 | 9.545 | 1,852,799 | -866 | 0.18% | 17,684,656 |
| 2020-12-22 | 2020-12-18 | 9.383 | 1,853,665 | -80,481 | 0.18% | 17,393,042 |
| 2020-12-18 | 2020-12-16 | 8.782 | 1,934,146 | +12,981 | 0.18% | 16,986,000 |
| 2020-12-16 | 2020-12-14 | 8.724 | 1,921,165 | +17,308 | 0.18% | 16,760,999 |
| 2020-12-15 | 2020-12-11 | 8.667 | 1,903,857 | +30,288 | 0.18% | 16,499,997 |
| 2020-12-11 | 2020-12-09 | 8.967 | 1,873,569 | +1,731 | 0.18% | 16,800,402 |
| 2020-12-09 | 2020-12-07 | 8.748 | 1,871,838 | +8,654 | 0.18% | 16,373,910 |
| 2020-12-08 | 2020-12-04 | 9.164 | 1,863,184 | -865 | 0.17% | 17,073,290 |
| 2020-12-07 | 2020-12-03 | 9.291 | 1,864,049 | -32,885 | 0.17% | 17,318,156 |
| 2020-12-03 | 2020-12-01 | 9.279 | 1,896,934 | -32,020 | 0.18% | 17,601,758 |
| 2020-12-02 | 2020-11-30 | 8.956 | 1,928,954 | -55,385 | 0.18% | 17,274,753 |
| 2020-12-01 | 2020-11-27 | 8.979 | 1,984,339 | -865 | 0.19% | 17,816,614 |
| 2020-11-30 | 2020-11-26 | 8.909 | 1,985,204 | -3,462 | 0.19% | 17,686,740 |
| 2020-11-26 | 2020-11-24 | 8.366 | 1,988,666 | +19,904 | 0.19% | 16,637,524 |
| 2020-11-25 | 2020-11-23 | 8.771 | 1,968,762 | +17,308 | 0.18% | 17,267,254 |
| 2020-11-23 | 2020-11-19 | 8.620 | 1,951,454 | +96,924 | 0.18% | 16,822,302 |
| 2020-11-18 | 2020-11-16 | 9.152 | 1,854,530 | -5,192 | 0.17% | 16,972,559 |
| 2020-11-17 | 2020-11-13 | 9.060 | 1,859,722 | +54,519 | 0.17% | 16,848,156 |
| 2020-11-16 | 2020-11-12 | 9.510 | 1,805,203 | -6,058 | 0.17% | 17,167,781 |
| 2020-11-13 | 2020-11-11 | 9.522 | 1,811,261 | -8,654 | 0.17% | 17,246,323 |
| 2020-11-12 | 2020-11-10 | 9.753 | 1,819,915 | +16,443 | 0.17% | 17,749,324 |
| 2020-11-11 | 2020-11-09 | 10.261 | 1,803,472 | -9,519 | 0.17% | 18,505,918 |
| 2020-11-10 | 2020-11-06 | 10.146 | 1,812,991 | +33,750 | 0.17% | 18,394,095 |
| 2020-11-09 | 2020-11-05 | 10.261 | 1,779,241 | -56,251 | 0.17% | 18,257,277 |
| 2020-11-03 | 2020-10-30 | 9.626 | 1,835,492 | -2,596 | 0.17% | 17,667,934 |
| 2020-10-29 | 2020-10-27 | 9.857 | 1,838,088 | -8,654 | 0.17% | 18,117,723 |
| 2020-10-28 | 2020-10-23 | 9.868 | 1,846,742 | +6,058 | 0.17% | 18,224,364 |
| 2020-10-27 | 2020-10-22 | 9.995 | 1,840,684 | +25,962 | 0.17% | 18,398,551 |
| 2020-10-23 | 2020-10-21 | 10.180 | 1,814,722 | +45,865 | 0.17% | 18,474,568 |
| 2020-10-22 | 2020-10-20 | 10.423 | 1,768,857 | -25,961 | 0.17% | 18,436,884 |
| 2020-10-21 | 2020-10-19 | 10.019 | 1,794,818 | +17,308 | 0.17% | 17,981,577 |
| 2020-10-19 | 2020-10-15 | 10.342 | 1,777,510 | +43,269 | 0.17% | 18,383,295 |
| 2020-10-16 | 2020-10-14 | 10.619 | 1,734,241 | +865 | 0.16% | 18,416,760 |
| 2020-10-15 | 2020-10-12 | 10.400 | 1,733,376 | -44,134 | 0.16% | 18,027,004 |
| 2020-10-14 | 2020-10-09 | 9.857 | 1,777,510 | +8,653 | 0.17% | 17,520,615 |
| 2020-10-12 | 2020-10-08 | 10.215 | 1,768,857 | +2,597 | 0.17% | 18,068,964 |
| 2020-10-09 | 2020-10-07 | 10.215 | 1,766,260 | -15,577 | 0.17% | 18,042,436 |
| 2020-10-08 | 2020-10-06 | 9.995 | 1,781,837 | -60,578 | 0.17% | 17,810,346 |
| 2020-10-07 | 2020-10-05 | 9.660 | 1,842,415 | +12,116 | 0.17% | 17,798,443 |
| 2020-10-06 | 2020-09-30 | 10.203 | 1,830,299 | -17,308 | 0.17% | 18,675,448 |
| 2020-10-05 | 2020-09-29 | 9.834 | 1,847,607 | -8,654 | 0.17% | 18,168,850 |
| 2020-09-30 | 2020-09-28 | 9.683 | 1,856,261 | -26,827 | 0.17% | 17,975,101 |
| 2020-09-29 | 2020-09-25 | 9.660 | 1,883,088 | +8,654 | 0.18% | 18,191,360 |
| 2020-09-28 | 2020-09-24 | 10.111 | 1,874,434 | +23,365 | 0.18% | 18,952,499 |
| 2020-09-25 | 2020-09-23 | 10.469 | 1,851,069 | -81,346 | 0.17% | 19,379,344 |
| 2020-09-24 | 2020-09-22 | 9.915 | 1,932,415 | -25,962 | 0.18% | 19,159,138 |
| 2020-09-23 | 2020-09-21 | 9.614 | 1,958,377 | +8,654 | 0.18% | 18,828,161 |
| 2020-09-22 | 2020-09-18 | 9.972 | 1,949,723 | -19,039 | 0.18% | 19,443,390 |
| 2020-09-21 | 2020-09-17 | 10.227 | 1,968,762 | -41,538 | 0.18% | 20,133,754 |
| 2020-09-16 | 2020-09-14 | 10.180 | 2,010,300 | +39,808 | 0.19% | 20,465,627 |
| 2020-09-15 | 2020-09-11 | 10.238 | 1,970,492 | +10,384 | 0.19% | 20,174,216 |
| 2020-09-14 | 2020-09-10 | 9.972 | 1,960,108 | +19,039 | 0.18% | 19,546,953 |
| 2020-09-10 | 2020-09-08 | 10.180 | 1,941,069 | +42,404 | 0.18% | 19,760,829 |
| 2020-09-09 | 2020-09-07 | 9.903 | 1,898,665 | -63,173 | 0.18% | 18,802,580 |
| 2020-09-08 | 2020-09-04 | 10.342 | 1,961,838 | -1,731 | 0.18% | 20,289,645 |
| 2020-09-07 | 2020-09-03 | 10.735 | 1,963,569 | +31,154 | 0.18% | 21,079,007 |
| 2020-09-04 | 2020-09-02 | 10.943 | 1,932,415 | +6,923 | 0.18% | 21,146,508 |
| 2020-09-02 | 2020-08-31 | 10.342 | 1,925,492 | -8,654 | 0.18% | 19,913,749 |
| 2020-09-01 | 2020-08-28 | 10.261 | 1,934,146 | -26,827 | 0.18% | 19,846,800 |
| 2020-08-28 | 2020-08-26 | 10.747 | 1,960,973 | -8,654 | 0.18% | 21,073,799 |
| 2020-08-27 | 2020-08-25 | 10.931 | 1,969,627 | -5,192 | 0.19% | 21,530,960 |
| 2020-08-24 | 2020-08-20 | 10.631 | 1,974,819 | +12,115 | 0.19% | 20,994,397 |
| 2020-08-21 | 2020-08-19 | 11.035 | 1,962,704 | -3,461 | 0.18% | 21,659,402 |
| 2020-08-20 | 2020-08-18 | 10.966 | 1,966,165 | +9,519 | 0.18% | 21,561,275 |
| 2020-08-18 | 2020-08-14 | 13.130 | 1,956,646 | +35,682 | 0.18% | 25,689,905 |
| 2020-08-17 | 2020-08-13 | 12.960 | 1,920,964 | +8,241 | 0.19% | 24,895,076 |
| 2020-08-14 | 2020-08-12 | 12.960 | 1,912,723 | +16,482 | 0.19% | 24,788,276 |
| 2020-08-13 | 2020-08-11 | 13.518 | 1,896,241 | -23,075 | 0.19% | 25,633,134 |
| 2020-08-12 | 2020-08-10 | 13.348 | 1,919,316 | -15,658 | 0.19% | 25,618,999 |
| 2020-08-11 | 2020-08-07 | 13.130 | 1,934,974 | -126,086 | 0.19% | 25,405,362 |
| 2020-08-10 | 2020-08-06 | 12.329 | 2,061,060 | -160,699 | 0.20% | 25,410,156 |
| 2020-08-07 | 2020-08-05 | 9.392 | 2,221,759 | -251,349 | 0.22% | 20,867,042 |
| 2020-08-06 | 2020-08-04 | 9.234 | 2,473,108 | -370,018 | 0.24% | 22,837,614 |
| 2020-08-04 | 2020-07-31 | 9.210 | 2,843,126 | +1,648 | 0.28% | 26,185,500 |
| 2020-07-31 | 2020-07-29 | 8.980 | 2,841,478 | -19,778 | 0.28% | 25,515,202 |
| 2020-07-29 | 2020-07-27 | 8.603 | 2,861,256 | -16,482 | 0.28% | 24,616,479 |
| 2020-07-27 | 2020-07-23 | 9.077 | 2,877,738 | -24,723 | 0.28% | 26,120,160 |
| 2020-07-24 | 2020-07-22 | 9.198 | 2,902,461 | -7,417 | 0.29% | 26,696,762 |
| 2020-07-23 | 2020-07-21 | 9.526 | 2,909,878 | +9,889 | 0.29% | 27,718,353 |
| 2020-07-22 | 2020-07-20 | 9.392 | 2,899,989 | +4,121 | 0.29% | 27,237,064 |
| 2020-07-21 | 2020-07-17 | 9.198 | 2,895,868 | -824 | 0.29% | 26,636,119 |
| 2020-07-20 | 2020-07-16 | 8.421 | 2,896,692 | -31,316 | 0.29% | 24,394,099 |
| 2020-07-17 | 2020-07-15 | 9.416 | 2,928,008 | -824 | 0.29% | 27,571,282 |
| 2020-07-16 | 2020-07-14 | 9.429 | 2,928,832 | -9,889 | 0.29% | 27,614,581 |
| 2020-07-15 | 2020-07-13 | 9.732 | 2,938,721 | -10,713 | 0.29% | 28,599,320 |
| 2020-07-14 | 2020-07-10 | 9.174 | 2,949,434 | +70,048 | 0.29% | 27,057,238 |
| 2020-07-13 | 2020-07-09 | 9.307 | 2,879,386 | +824 | 0.28% | 26,798,978 |
| 2020-07-10 | 2020-07-08 | 8.106 | 2,878,562 | +79,113 | 0.28% | 23,333,239 |
| 2020-07-09 | 2020-07-07 | 7.900 | 2,799,449 | +41,205 | 0.27% | 22,114,470 |
| 2020-07-08 | 2020-07-06 | 8.094 | 2,758,244 | +46,973 | 0.27% | 22,324,488 |
| 2020-07-07 | 2020-07-03 | 7.900 | 2,711,271 | -38,732 | 0.27% | 21,417,901 |
| 2020-07-06 | 2020-07-02 | 8.118 | 2,750,003 | -18,130 | 0.27% | 22,324,527 |
| 2020-07-03 | 2020-06-30 | 7.693 | 2,768,133 | -4,945 | 0.27% | 21,296,057 |
| 2020-07-02 | 2020-06-29 | 7.305 | 2,773,078 | -824 | 0.27% | 20,257,300 |
| 2020-06-30 | 2020-06-26 | 7.390 | 2,773,902 | -2,472 | 0.27% | 20,498,939 |
| 2020-06-26 | 2020-06-23 | 7.341 | 2,776,374 | +36,260 | 0.27% | 20,382,447 |
| 2020-06-24 | 2020-06-22 | 7.208 | 2,740,114 | -45,325 | 0.27% | 19,750,499 |
| 2020-06-23 | 2020-06-19 | 7.378 | 2,785,439 | -5,769 | 0.27% | 20,550,397 |
| 2020-06-22 | 2020-06-18 | 7.402 | 2,791,208 | -212,616 | 0.27% | 20,660,700 |
| 2020-06-19 | 2020-06-17 | 7.159 | 3,003,824 | -1,649 | 0.29% | 21,505,497 |
| 2020-06-18 | 2020-06-16 | 6.820 | 3,005,473 | +24,723 | 0.29% | 20,496,142 |
| 2020-06-17 | 2020-06-15 | 6.698 | 2,980,750 | +32,964 | 0.29% | 19,965,841 |
| 2020-06-15 | 2020-06-11 | 6.274 | 2,947,786 | -32,964 | 0.29% | 18,493,090 |
| 2020-06-12 | 2020-06-10 | 6.528 | 2,980,750 | -824 | 0.29% | 19,459,461 |
| 2020-06-11 | 2020-06-09 | 6.383 | 2,981,574 | +12,362 | 0.29% | 19,030,681 |
| 2020-06-10 | 2020-06-08 | 6.383 | 2,969,212 | -111,253 | 0.29% | 18,951,777 |
| 2020-06-09 | 2020-06-05 | 6.322 | 3,080,465 | -4,945 | 0.30% | 19,474,979 |
| 2020-06-08 | 2020-06-04 | 6.164 | 3,085,410 | +4,121 | 0.30% | 19,019,521 |
| 2020-06-04 | 2020-06-02 | 6.043 | 3,081,289 | -2,473 | 0.30% | 18,620,218 |
| 2020-05-27 | 2020-05-25 | 5.703 | 3,083,762 | -10,713 | 0.30% | 17,587,402 |
| 2020-05-25 | 2020-05-21 | 6.079 | 3,094,475 | -82,409 | 0.30% | 18,812,551 |
| 2020-05-22 | 2020-05-20 | 6.468 | 3,176,884 | +8,241 | 0.31% | 20,547,148 |
| 2020-05-21 | 2020-05-19 | 6.116 | 3,168,643 | +10,713 | 0.31% | 19,378,798 |
| 2020-05-13 | 2020-05-11 | 6.298 | 3,157,930 | -82,410 | 0.31% | 19,888,079 |
| 2020-05-12 | 2020-05-08 | 6.310 | 3,240,340 | -41,204 | 0.32% | 20,446,403 |
| 2020-05-11 | 2020-05-07 | 6.298 | 3,281,544 | +196,134 | 0.32% | 20,666,578 |
| 2020-05-06 | 2020-05-04 | 5.764 | 3,085,410 | +98,067 | 0.30% | 17,784,001 |
| 2020-05-05 | 2020-04-29 | 5.970 | 2,987,343 | +8,241 | 0.29% | 17,835,003 |
| 2020-04-23 | 2020-04-21 | 5.606 | 2,979,102 | +824 | 0.29% | 16,701,302 |
| 2020-04-21 | 2020-04-17 | 5.800 | 2,978,278 | -7,416 | 0.29% | 17,274,923 |
| 2020-04-17 | 2020-04-15 | 5.752 | 2,985,694 | +8,241 | 0.29% | 17,173,018 |
| 2020-04-09 | 2020-04-07 | 5.776 | 2,977,453 | +824 | 0.29% | 17,197,878 |
| 2020-04-08 | 2020-04-06 | 5.582 | 2,976,629 | -24,723 | 0.29% | 16,615,198 |
| 2020-04-07 | 2020-04-03 | 5.630 | 3,001,352 | +824 | 0.29% | 16,898,879 |
| 2020-04-02 | 2020-03-31 | 5.618 | 3,000,528 | -19,778 | 0.29% | 16,857,830 |
| 2020-03-30 | 2020-03-26 | 5.630 | 3,020,306 | +47,797 | 0.29% | 17,005,598 |
| 2020-03-27 | 2020-03-25 | 5.727 | 2,972,509 | -824 | 0.29% | 17,025,041 |
| 2020-03-26 | 2020-03-24 | 5.509 | 2,973,333 | +3,296 | 0.29% | 16,380,320 |
| 2020-03-25 | 2020-03-23 | 5.181 | 2,970,037 | +302,443 | 0.29% | 15,389,082 |
| 2020-03-24 | 2020-03-20 | 5.412 | 2,667,594 | +1,648 | 0.26% | 14,437,021 |
| 2020-03-23 | 2020-03-19 | 5.181 | 2,665,946 | +6,593 | 0.26% | 13,813,452 |
| 2020-03-20 | 2020-03-18 | 5.266 | 2,659,353 | +8,241 | 0.26% | 14,005,180 |
| 2020-03-19 | 2020-03-17 | 5.582 | 2,651,112 | +19,778 | 0.26% | 14,798,200 |
| 2020-03-18 | 2020-03-16 | 5.780 | 2,631,334 | -12,361 | 0.26% | 15,208,368 |
| 2020-03-17 | 2020-03-13 | 6.120 | 2,643,695 | +100,799 | 0.26% | 16,180,586 |
| 2020-03-11 | 2020-03-09 | 6.259 | 2,542,896 | -4,754 | 0.26% | 15,916,641 |
| 2020-03-10 | 2020-03-06 | 6.903 | 2,547,650 | +15,848 | 0.26% | 17,586,048 |
| 2020-03-09 | 2020-03-05 | 7.382 | 2,531,802 | +238,520 | 0.26% | 18,690,751 |
| 2020-03-06 | 2020-03-04 | 7.105 | 2,293,282 | +1,585 | 0.23% | 16,293,223 |
| 2020-03-05 | 2020-03-03 | 7.105 | 2,291,697 | -31,697 | 0.23% | 16,281,962 |
| 2020-03-04 | 2020-03-02 | 7.130 | 2,323,394 | -69,733 | 0.24% | 16,565,802 |
| 2020-02-26 | 2020-02-24 | 7.382 | 2,393,127 | -41,206 | 0.24% | 17,666,998 |
| 2020-02-24 | 2020-02-20 | 7.610 | 2,434,333 | -3,963 | 0.25% | 18,524,157 |
| 2020-02-21 | 2020-02-19 | 7.698 | 2,438,296 | -3,962 | 0.25% | 18,769,704 |
| 2020-02-19 | 2020-02-17 | 7.938 | 2,442,258 | -4,754 | 0.25% | 19,385,783 |
| 2020-02-17 | 2020-02-13 | 7.900 | 2,447,012 | -118,864 | 0.25% | 19,330,878 |
| 2020-02-13 | 2020-02-11 | 7.925 | 2,565,876 | -72,111 | 0.26% | 20,334,639 |
| 2020-02-12 | 2020-02-10 | 8.152 | 2,637,987 | -13,471 | 0.27% | 21,505,340 |
| 2020-02-11 | 2020-02-07 | 8.102 | 2,651,458 | +21,395 | 0.27% | 21,481,318 |
| 2020-02-10 | 2020-02-06 | 7.723 | 2,630,063 | +166,410 | 0.27% | 20,312,282 |
| 2020-02-07 | 2020-02-05 | 7.445 | 2,463,653 | +20,603 | 0.25% | 18,343,099 |
| 2020-02-06 | 2020-02-04 | 7.244 | 2,443,050 | -71,318 | 0.25% | 17,696,419 |
| 2020-02-05 | 2020-02-03 | 6.890 | 2,514,368 | -43,584 | 0.25% | 17,324,577 |
| 2020-02-04 | 2020-01-31 | 6.903 | 2,557,952 | -95,091 | 0.26% | 17,657,161 |
| 2020-02-03 | 2020-01-30 | 6.915 | 2,653,043 | -27,735 | 0.27% | 18,347,040 |
| 2020-01-31 | 2020-01-29 | 7.433 | 2,680,778 | -43,583 | 0.27% | 19,925,870 |
| 2020-01-30 | 2020-01-24 | 7.597 | 2,724,361 | -38,037 | 0.28% | 20,696,757 |
| 2020-01-29 | 2020-01-22 | 7.862 | 2,762,398 | +4,755 | 0.28% | 21,717,781 |
| 2020-01-23 | 2020-01-21 | 7.748 | 2,757,643 | -11,094 | 0.28% | 21,367,198 |
| 2020-01-22 | 2020-01-20 | 8.026 | 2,768,737 | +5,547 | 0.28% | 22,221,838 |
| 2020-01-21 | 2020-01-17 | 8.228 | 2,763,190 | +64,186 | 0.28% | 22,735,238 |
| 2020-01-20 | 2020-01-16 | 8.354 | 2,699,004 | +40,414 | 0.27% | 22,547,722 |
| 2020-01-17 | 2020-01-15 | 8.253 | 2,658,590 | +79,243 | 0.27% | 21,941,700 |
| 2020-01-16 | 2020-01-14 | 7.988 | 2,579,347 | -29,320 | 0.26% | 20,604,147 |
| 2020-01-15 | 2020-01-13 | 8.177 | 2,608,667 | -26,150 | 0.26% | 21,332,159 |
| 2020-01-14 | 2020-01-10 | 8.278 | 2,634,817 | -27,735 | 0.27% | 21,811,998 |
| 2020-01-13 | 2020-01-09 | 7.534 | 2,662,552 | -10,302 | 0.27% | 20,059,199 |
| 2020-01-10 | 2020-01-08 | 7.256 | 2,672,854 | +31,697 | 0.27% | 19,394,752 |
| 2020-01-09 | 2020-01-07 | 7.483 | 2,641,157 | +34,075 | 0.27% | 19,764,693 |
| 2020-01-03 | 2019-12-31 | 7.256 | 2,607,082 | -7,925 | 0.26% | 18,917,498 |
| 2019-12-30 | 2019-12-24 | 7.193 | 2,615,007 | -63,394 | 0.26% | 18,810,003 |
| 2019-12-27 | 2019-12-20 | 7.256 | 2,678,401 | -19,018 | 0.27% | 19,435,002 |
| 2019-12-19 | 2019-12-17 | 7.610 | 2,697,419 | -792 | 0.27% | 20,526,121 |
| 2019-12-18 | 2019-12-16 | 7.509 | 2,698,211 | -7,925 | 0.27% | 20,259,747 |
| 2019-12-13 | 2019-12-11 | 7.130 | 2,706,136 | +3,170 | 0.27% | 19,294,753 |
| 2019-12-12 | 2019-12-10 | 7.067 | 2,702,966 | -9,509 | 0.27% | 19,101,601 |
| 2019-12-10 | 2019-12-06 | 7.016 | 2,712,475 | +19,018 | 0.27% | 19,031,880 |
| 2019-12-09 | 2019-12-05 | 6.878 | 2,693,457 | +71,319 | 0.27% | 18,524,551 |
| 2019-12-03 | 2019-11-29 | 7.206 | 2,622,138 | -414,439 | 0.27% | 18,894,387 |
| 2019-12-02 | 2019-11-28 | 7.370 | 3,036,577 | -209,201 | 0.31% | 22,378,877 |
| 2019-11-28 | 2019-11-26 | 7.736 | 3,245,778 | -1,585 | 0.33% | 25,108,481 |
| 2019-11-27 | 2019-11-25 | 7.811 | 3,247,363 | -34,074 | 0.33% | 25,366,622 |
| 2019-11-26 | 2019-11-22 | 7.761 | 3,281,437 | +155,315 | 0.33% | 25,467,150 |
| 2019-11-25 | 2019-11-21 | 7.483 | 3,126,122 | -7,131 | 0.32% | 23,393,854 |
| 2019-11-22 | 2019-11-20 | 7.509 | 3,133,253 | +514,284 | 0.32% | 23,526,297 |
| 2019-11-21 | 2019-11-19 | 6.979 | 2,618,969 | +3,170 | 0.26% | 18,276,652 |
| 2019-11-20 | 2019-11-18 | 6.512 | 2,615,799 | -19,811 | 0.26% | 17,033,160 |
| 2019-11-19 | 2019-11-15 | 6.385 | 2,635,610 | +1,585 | 0.27% | 16,829,562 |
| 2019-11-18 | 2019-11-14 | 6.550 | 2,634,025 | -63,394 | 0.27% | 17,251,561 |
| 2019-11-15 | 2019-11-13 | 6.436 | 2,697,419 | -3,170 | 0.27% | 17,360,401 |
| 2019-11-13 | 2019-11-11 | 6.663 | 2,700,589 | +19,019 | 0.27% | 17,994,243 |
| 2019-11-12 | 2019-11-08 | 7.016 | 2,681,570 | -12,679 | 0.27% | 18,815,037 |
| 2019-11-11 | 2019-11-07 | 6.966 | 2,694,249 | +7,132 | 0.27% | 18,767,999 |
| 2019-11-08 | 2019-11-06 | 6.739 | 2,687,117 | +2,377 | 0.27% | 18,107,937 |
| 2019-11-07 | 2019-11-05 | 6.739 | 2,684,740 | -44,376 | 0.27% | 18,091,919 |
| 2019-11-06 | 2019-11-04 | 6.865 | 2,729,116 | +45,961 | 0.28% | 18,735,360 |
| 2019-11-01 | 2019-10-30 | 6.449 | 2,683,155 | -47,546 | 0.27% | 17,302,458 |
| 2019-10-30 | 2019-10-28 | 6.499 | 2,730,701 | -1,585 | 0.28% | 17,746,901 |
| 2019-10-28 | 2019-10-24 | 6.663 | 2,732,286 | +1,585 | 0.28% | 18,205,442 |
| 2019-10-25 | 2019-10-23 | 6.297 | 2,730,701 | -24,565 | 0.28% | 17,195,541 |
| 2019-10-24 | 2019-10-22 | 6.449 | 2,755,266 | -792 | 0.28% | 17,767,470 |
| 2019-10-23 | 2019-10-21 | 6.537 | 2,756,058 | +792 | 0.28% | 18,016,037 |
| 2019-10-22 | 2019-10-18 | 6.461 | 2,755,266 | -3,962 | 0.28% | 17,802,240 |
| 2019-10-21 | 2019-10-17 | 6.474 | 2,759,228 | -20,603 | 0.28% | 17,862,659 |
| 2019-10-18 | 2019-10-16 | 6.133 | 2,779,831 | +37,244 | 0.28% | 17,048,879 |
| 2019-10-17 | 2019-10-15 | 6.184 | 2,742,587 | +22,188 | 0.28% | 16,958,899 |
| 2019-10-16 | 2019-10-14 | 6.398 | 2,720,399 | +57,054 | 0.27% | 17,405,308 |
| 2019-10-14 | 2019-10-10 | 6.247 | 2,663,345 | -1,584 | 0.27% | 16,636,953 |
| 2019-10-10 | 2019-10-08 | 6.259 | 2,664,929 | +792 | 0.27% | 16,680,477 |
| 2019-10-02 | 2019-09-27 | 6.095 | 2,664,137 | +7,924 | 0.27% | 16,238,460 |
| 2019-09-30 | 2019-09-26 | 6.247 | 2,656,213 | +77,658 | 0.27% | 16,592,402 |
| 2019-09-27 | 2019-09-25 | 6.461 | 2,578,555 | -14,264 | 0.26% | 16,660,480 |
| 2019-09-23 | 2019-09-19 | 6.550 | 2,592,819 | +41,207 | 0.26% | 16,981,682 |
| 2019-09-20 | 2019-09-18 | 6.638 | 2,551,612 | -33,282 | 0.26% | 16,937,197 |
| 2019-09-19 | 2019-09-17 | 6.663 | 2,584,894 | +118,864 | 0.26% | 17,223,357 |
| 2019-09-18 | 2019-09-16 | 6.928 | 2,466,030 | +11,886 | 0.25% | 17,084,877 |
| 2019-09-17 | 2019-09-13 | 7.130 | 2,454,144 | -9,509 | 0.25% | 17,498,050 |
| 2019-09-16 | 2019-09-12 | 7.382 | 2,463,653 | +30,112 | 0.25% | 18,187,649 |
| 2019-09-13 | 2019-09-11 | 6.764 | 2,433,541 | +1,585 | 0.24% | 16,460,560 |
| 2019-09-10 | 2019-09-06 | 6.979 | 2,431,956 | +33,282 | 0.24% | 16,971,569 |
| 2019-09-09 | 2019-09-05 | 6.941 | 2,398,674 | -793 | 0.24% | 16,648,498 |
| 2019-09-06 | 2019-09-04 | 6.815 | 2,399,467 | -1,585 | 0.24% | 16,351,202 |
| 2019-09-05 | 2019-09-03 | 6.575 | 2,401,052 | -40,413 | 0.24% | 15,786,303 |
| 2019-09-03 | 2019-08-30 | 6.688 | 2,441,465 | +31,697 | 0.24% | 16,329,298 |
| 2019-08-29 | 2019-08-27 | 6.625 | 2,409,768 | +7,924 | 0.24% | 15,965,249 |
| 2019-08-23 | 2019-08-21 | 7.180 | 2,401,844 | +1,585 | 0.24% | 17,246,391 |
| 2019-08-21 | 2019-08-19 | 7.067 | 2,400,259 | -2,377 | 0.24% | 16,962,399 |
| 2019-08-19 | 2019-08-15 | 7.550 | 2,402,636 | -110,148 | 0.24% | 18,140,316 |
| 2019-08-16 | 2019-08-14 | 7.266 | 2,512,784 | +42,668 | 0.25% | 18,258,477 |
| 2019-08-13 | 2019-08-09 | 7.421 | 2,470,116 | +3,874 | 0.25% | 18,331,001 |
| 2019-08-12 | 2019-08-08 | 7.576 | 2,466,242 | +19,371 | 0.25% | 18,684,212 |
| 2019-08-08 | 2019-08-06 | 8.144 | 2,446,871 | -775 | 0.25% | 19,926,977 |
| 2019-08-07 | 2019-08-05 | 8.802 | 2,447,646 | -1,550 | 0.25% | 21,544,379 |
| 2019-08-06 | 2019-08-02 | 9.202 | 2,449,196 | +2,325 | 0.25% | 22,537,932 |
| 2019-08-02 | 2019-07-31 | 9.667 | 2,446,871 | -12,397 | 0.25% | 23,653,417 |
| 2019-07-30 | 2019-07-26 | 10.080 | 2,459,268 | -54,238 | 0.25% | 24,788,936 |
| 2019-07-29 | 2019-07-25 | 10.299 | 2,513,506 | +775 | 0.25% | 25,887,124 |
| 2019-07-26 | 2019-07-24 | 10.493 | 2,512,731 | -15,496 | 0.25% | 26,365,592 |
| 2019-07-24 | 2019-07-22 | 10.273 | 2,528,227 | -4,649 | 0.26% | 25,973,479 |
| 2019-07-23 | 2019-07-19 | 10.454 | 2,532,876 | +3,874 | 0.26% | 26,478,900 |
| 2019-07-19 | 2019-07-17 | 10.609 | 2,529,002 | +6,199 | 0.26% | 26,830,081 |
| 2019-07-17 | 2019-07-15 | 10.635 | 2,522,803 | -24,020 | 0.26% | 26,829,436 |
| 2019-07-16 | 2019-07-12 | 10.828 | 2,546,823 | -10,072 | 0.26% | 27,577,933 |
| 2019-07-11 | 2019-07-09 | 10.738 | 2,556,895 | +61,985 | 0.26% | 27,455,996 |
| 2019-07-10 | 2019-07-08 | 10.325 | 2,494,910 | -3,874 | 0.25% | 25,760,000 |
| 2019-07-09 | 2019-07-05 | 10.648 | 2,498,784 | +775 | 0.25% | 26,606,249 |
| 2019-07-04 | 2019-07-02 | 11.319 | 2,498,009 | +7,748 | 0.25% | 28,274,477 |
| 2019-07-03 | 2019-06-28 | 11.241 | 2,490,261 | +775 | 0.25% | 27,993,939 |
| 2019-06-28 | 2019-06-26 | 10.945 | 2,489,486 | +1,549 | 0.25% | 27,246,237 |
| 2019-06-21 | 2019-06-19 | 11.358 | 2,487,937 | -7,748 | 0.25% | 28,256,804 |
| 2019-06-20 | 2019-06-18 | 11.125 | 2,495,685 | +7,748 | 0.25% | 27,765,022 |
| 2019-06-18 | 2019-06-14 | 10.996 | 2,487,937 | -11,622 | 0.25% | 27,357,724 |
| 2019-06-12 | 2019-06-10 | 11.564 | 2,499,559 | +7,748 | 0.25% | 28,904,961 |
| 2019-06-06 | 2019-06-04 | 11.177 | 2,491,811 | +6,974 | 0.25% | 27,850,563 |
| 2019-06-05 | 2019-06-03 | 11.461 | 2,484,837 | -10,073 | 0.25% | 28,478,156 |
| 2019-05-27 | 2019-05-23 | 11.809 | 2,494,910 | -775 | 0.25% | 29,463,000 |
| 2019-05-24 | 2019-05-22 | 12.003 | 2,495,685 | -65,859 | 0.25% | 29,955,302 |
| 2019-05-23 | 2019-05-21 | 11.887 | 2,561,544 | +775 | 0.26% | 30,448,257 |
| 2019-05-20 | 2019-05-16 | 12.261 | 2,560,769 | -8,523 | 0.26% | 31,397,495 |
| 2019-05-16 | 2019-05-14 | 11.874 | 2,569,292 | -41,066 | 0.26% | 30,507,195 |
| 2019-05-15 | 2019-05-10 | 12.119 | 2,610,358 | -1,549 | 0.26% | 31,634,914 |
| 2019-05-14 | 2019-05-09 | 11.809 | 2,611,907 | -34,867 | 0.26% | 30,844,646 |
| 2019-05-10 | 2019-05-08 | 12.119 | 2,646,774 | -30,218 | 0.27% | 32,076,239 |
| 2019-05-09 | 2019-05-07 | 12.338 | 2,676,992 | -2,324 | 0.27% | 33,029,801 |
| 2019-05-08 | 2019-05-06 | 12.209 | 2,679,316 | +3,874 | 0.27% | 32,712,675 |
| 2019-04-29 | 2019-04-25 | 12.274 | 2,675,442 | -123,971 | 0.27% | 32,838,026 |
| 2019-04-25 | 2019-04-23 | 13.139 | 2,799,413 | -775 | 0.28% | 36,780,340 |
| 2019-04-24 | 2019-04-18 | 13.706 | 2,800,188 | -96,852 | 0.28% | 38,380,683 |
| 2019-04-23 | 2019-04-17 | 13.629 | 2,897,040 | -258,789 | 0.29% | 39,483,842 |
| 2019-04-18 | 2019-04-16 | 13.681 | 3,155,829 | -5,423 | 0.32% | 43,173,804 |
| 2019-04-17 | 2019-04-15 | 13.681 | 3,161,252 | -13,172 | 0.32% | 43,247,994 |
| 2019-04-16 | 2019-04-12 | 13.681 | 3,174,424 | +775 | 0.32% | 43,428,196 |
| 2019-04-15 | 2019-04-11 | 14.197 | 3,173,649 | +275,059 | 0.32% | 45,055,993 |
| 2019-04-12 | 2019-04-10 | 14.171 | 2,898,590 | -2,324 | 0.29% | 41,076,187 |
| 2019-04-11 | 2019-04-09 | 14.094 | 2,900,914 | -6,199 | 0.29% | 40,884,480 |
| 2019-04-10 | 2019-04-08 | 14.016 | 2,907,113 | -17,045 | 0.29% | 40,746,727 |
| 2019-04-08 | 2019-04-03 | 14.145 | 2,924,158 | +58,111 | 0.29% | 41,363,033 |
| 2019-04-04 | 2019-04-02 | 14.068 | 2,866,047 | -13,947 | 0.29% | 40,319,097 |
| 2019-04-03 | 2019-04-01 | 13.939 | 2,879,994 | +775 | 0.29% | 40,143,601 |
| 2019-04-01 | 2019-03-28 | 14.352 | 2,879,219 | -387,408 | 0.29% | 41,321,919 |
| 2019-03-27 | 2019-03-25 | 13.758 | 3,266,627 | +65,859 | 0.33% | 44,942,553 |
| 2019-03-26 | 2019-03-22 | 14.223 | 3,200,768 | -4,649 | 0.32% | 45,523,619 |
| 2019-03-25 | 2019-03-21 | 14.390 | 3,205,417 | +17,046 | 0.32% | 46,125,810 |
| 2019-03-22 | 2019-03-20 | 14.364 | 3,188,371 | +39,337 | 0.32% | 45,796,947 |
| 2019-03-21 | 2019-03-19 | 13.840 | 3,149,034 | +15,261 | 0.32% | 43,581,121 |
| 2019-03-20 | 2019-03-18 | 14.023 | 3,133,773 | +3,815 | 0.32% | 43,944,896 |
| 2019-03-19 | 2019-03-15 | 13.866 | 3,129,958 | +16,024 | 0.32% | 43,399,158 |
| 2019-03-18 | 2019-03-14 | 14.128 | 3,113,934 | +2,289 | 0.32% | 43,993,174 |
| 2019-03-15 | 2019-03-13 | 14.075 | 3,111,645 | +109,876 | 0.32% | 43,797,715 |
| 2019-03-14 | 2019-03-12 | 14.704 | 3,001,769 | -16,786 | 0.31% | 44,139,484 |
| 2019-03-13 | 2019-03-11 | 14.075 | 3,018,555 | +59,516 | 0.31% | 42,487,434 |
| 2019-03-12 | 2019-03-08 | 14.180 | 2,959,039 | -69,436 | 0.30% | 41,959,961 |
| 2019-03-11 | 2019-03-07 | 14.809 | 3,028,475 | -4,578 | 0.31% | 44,849,702 |
| 2019-03-08 | 2019-03-06 | 16.670 | 3,033,053 | +6,867 | 0.31% | 50,561,999 |
| 2019-03-07 | 2019-03-05 | 16.382 | 3,026,186 | +19,076 | 0.31% | 49,575,004 |
| 2019-03-06 | 2019-03-04 | 15.412 | 3,007,110 | +11,446 | 0.31% | 46,346,161 |
| 2019-03-05 | 2019-03-01 | 15.334 | 2,995,664 | +30,521 | 0.31% | 45,934,193 |
| 2019-03-04 | 2019-02-28 | 14.626 | 2,965,143 | -3,052 | 0.30% | 43,367,757 |
| 2019-03-01 | 2019-02-27 | 14.704 | 2,968,195 | +763 | 0.30% | 43,645,796 |
| 2019-02-28 | 2019-02-26 | 14.731 | 2,967,432 | +1,526 | 0.30% | 43,712,356 |
| 2019-02-27 | 2019-02-25 | 14.993 | 2,965,906 | +12,971 | 0.30% | 44,467,277 |
| 2019-02-26 | 2019-02-22 | 15.334 | 2,952,935 | +30,522 | 0.30% | 45,279,005 |
| 2019-02-25 | 2019-02-21 | 15.517 | 2,922,413 | +28,232 | 0.30% | 45,347,194 |
| 2019-02-22 | 2019-02-20 | 15.648 | 2,894,181 | +53,412 | 0.30% | 45,288,417 |
| 2019-02-21 | 2019-02-19 | 15.307 | 2,840,769 | +22,891 | 0.29% | 43,484,641 |
| 2019-02-20 | 2019-02-18 | 15.465 | 2,817,878 | -189,232 | 0.29% | 43,577,401 |
| 2019-02-19 | 2019-02-15 | 15.176 | 3,007,110 | +36,626 | 0.31% | 45,636,781 |
| 2019-02-15 | 2019-02-13 | 16.094 | 2,970,484 | +9,156 | 0.30% | 47,806,034 |
| 2019-02-14 | 2019-02-12 | 15.805 | 2,961,328 | -4,578 | 0.30% | 46,804,860 |
| 2019-02-13 | 2019-02-11 | 15.832 | 2,965,906 | -1,526 | 0.30% | 46,954,957 |
| 2019-02-12 | 2019-02-08 | 15.989 | 2,967,432 | -26,706 | 0.30% | 47,445,796 |
| 2019-02-11 | 2019-02-04 | 15.910 | 2,994,138 | -241,882 | 0.31% | 47,637,354 |
| 2019-02-08 | 2019-01-31 | 15.622 | 3,236,020 | +28,233 | 0.33% | 50,552,726 |
| 2019-01-31 | 2019-01-29 | 15.963 | 3,207,787 | -4,579 | 0.33% | 51,204,713 |
| 2019-01-30 | 2019-01-28 | 15.805 | 3,212,366 | +4,579 | 0.33% | 50,772,606 |
| 2019-01-25 | 2019-01-23 | 15.543 | 3,207,787 | +3,815 | 0.33% | 49,859,433 |
| 2019-01-24 | 2019-01-22 | 15.465 | 3,203,972 | -29,759 | 0.33% | 49,548,196 |
| 2019-01-23 | 2019-01-21 | 15.307 | 3,233,731 | +13,735 | 0.33% | 49,499,847 |
| 2019-01-22 | 2019-01-18 | 15.255 | 3,219,996 | -3,815 | 0.33% | 49,120,801 |
| 2019-01-21 | 2019-01-17 | 15.176 | 3,223,811 | +35,099 | 0.33% | 48,925,499 |
| 2019-01-18 | 2019-01-16 | 14.914 | 3,188,712 | +3,816 | 0.33% | 47,557,026 |
| 2019-01-17 | 2019-01-15 | 14.416 | 3,184,896 | +14,497 | 0.33% | 45,913,993 |
| 2019-01-16 | 2019-01-14 | 14.416 | 3,170,399 | +12,209 | 0.32% | 45,705,002 |
| 2019-01-15 | 2019-01-11 | 14.416 | 3,158,190 | -22,891 | 0.32% | 45,528,995 |
| 2019-01-11 | 2019-01-09 | 14.154 | 3,181,081 | +28,995 | 0.33% | 45,025,196 |
| 2019-01-10 | 2019-01-08 | 14.206 | 3,152,086 | -24,417 | 0.32% | 44,780,039 |
| 2019-01-09 | 2019-01-07 | 13.604 | 3,176,503 | +20,602 | 0.32% | 43,211,939 |
| 2019-01-07 | 2019-01-03 | 13.263 | 3,155,901 | +8,393 | 0.32% | 41,856,317 |
| 2019-01-04 | 2019-01-02 | 13.840 | 3,147,508 | +34,337 | 0.32% | 43,560,002 |
| 2019-01-02 | 2018-12-27 | 13.342 | 3,113,171 | +31,284 | 0.32% | 41,534,394 |
| 2018-12-27 | 2018-12-20 | 13.420 | 3,081,887 | -1,526 | 0.32% | 41,359,359 |
| 2018-12-21 | 2018-12-19 | 13.446 | 3,083,413 | -31,284 | 0.32% | 41,460,658 |
| 2018-12-20 | 2018-12-18 | 13.551 | 3,114,697 | +6,867 | 0.32% | 42,207,873 |
| 2018-12-19 | 2018-12-17 | 13.446 | 3,107,830 | -144,213 | 0.32% | 41,788,977 |
| 2018-12-18 | 2018-12-14 | 13.315 | 3,252,043 | +16,786 | 0.33% | 43,301,916 |
| 2018-12-17 | 2018-12-13 | 13.708 | 3,235,257 | -4,578 | 0.33% | 44,350,406 |
| 2018-12-14 | 2018-12-12 | 13.525 | 3,239,835 | +763 | 0.33% | 43,818,723 |
| 2018-12-07 | 2018-12-05 | 12.922 | 3,239,072 | -9,156 | 0.33% | 41,855,703 |
| 2018-12-06 | 2018-12-04 | 12.830 | 3,248,228 | +8,393 | 0.33% | 41,676,028 |
| 2018-12-05 | 2018-12-03 | 12.870 | 3,239,835 | -3,815 | 0.33% | 41,695,723 |
| 2018-12-04 | 2018-11-30 | 12.372 | 3,243,650 | +1,526 | 0.33% | 40,129,441 |
| 2018-12-03 | 2018-11-29 | 12.673 | 3,242,124 | -2,289 | 0.33% | 41,087,832 |
| 2018-11-30 | 2018-11-28 | 12.673 | 3,244,413 | -3,052 | 0.33% | 41,116,840 |
| 2018-11-29 | 2018-11-27 | 12.385 | 3,247,465 | -4,578 | 0.33% | 40,219,199 |
| 2018-11-27 | 2018-11-23 | 12.083 | 3,252,043 | -54,176 | 0.33% | 39,295,637 |
| 2018-11-23 | 2018-11-21 | 12.581 | 3,306,219 | +7,631 | 0.34% | 41,596,805 |
| 2018-11-22 | 2018-11-20 | 12.293 | 3,298,588 | +1,526 | 0.34% | 40,549,737 |
| 2018-11-20 | 2018-11-16 | 12.843 | 3,297,062 | +5,341 | 0.34% | 42,345,798 |
| 2018-11-19 | 2018-11-15 | 12.791 | 3,291,721 | -25,180 | 0.34% | 42,104,640 |
| 2018-11-15 | 2018-11-13 | 12.175 | 3,316,901 | -46,545 | 0.34% | 40,383,630 |
| 2018-11-14 | 2018-11-12 | 11.546 | 3,363,446 | -763 | 0.34% | 38,834,480 |
| 2018-11-12 | 2018-11-08 | 12.070 | 3,364,209 | -13,735 | 0.34% | 40,606,890 |
| 2018-11-09 | 2018-11-07 | 11.952 | 3,377,944 | -1,526 | 0.35% | 40,374,245 |
| 2018-11-08 | 2018-11-06 | 11.730 | 3,379,470 | +2,289 | 0.34% | 39,639,554 |
| 2018-11-07 | 2018-11-05 | 11.664 | 3,377,181 | -7,630 | 0.34% | 39,391,405 |
| 2018-11-06 | 2018-11-02 | 12.005 | 3,384,811 | -27,469 | 0.35% | 40,633,761 |
| 2018-11-05 | 2018-11-01 | 10.773 | 3,412,280 | +19,076 | 0.35% | 36,759,839 |
| 2018-10-30 | 2018-10-26 | 10.668 | 3,393,204 | -1,526 | 0.35% | 36,198,577 |
| 2018-10-29 | 2018-10-25 | 10.930 | 3,394,730 | -2,289 | 0.35% | 37,104,657 |
| 2018-10-25 | 2018-10-23 | 11.533 | 3,397,019 | -5,342 | 0.35% | 39,177,595 |
| 2018-10-24 | 2018-10-22 | 11.743 | 3,402,361 | -3,052 | 0.35% | 39,952,644 |
| 2018-10-18 | 2018-10-15 | 11.114 | 3,405,413 | +3,052 | 0.35% | 37,846,243 |
| 2018-10-15 | 2018-10-11 | 10.865 | 3,402,361 | -14,497 | 0.35% | 36,965,114 |
| 2018-10-09 | 2018-10-05 | 12.280 | 3,416,858 | +15,260 | 0.35% | 41,958,857 |
| 2018-10-02 | 2018-09-27 | 12.555 | 3,401,598 | +2,289 | 0.35% | 42,707,645 |
| 2018-09-28 | 2018-09-26 | 12.975 | 3,399,309 | -3,052 | 0.35% | 44,104,506 |
| 2018-09-27 | 2018-09-24 | 12.621 | 3,402,361 | +3,052 | 0.35% | 42,940,175 |
| 2018-09-26 | 2018-09-21 | 12.870 | 3,399,309 | -3,052 | 0.35% | 43,748,106 |
| 2018-09-24 | 2018-09-20 | 12.594 | 3,402,361 | -35,099 | 0.35% | 42,850,995 |
| 2018-09-21 | 2018-09-19 | 12.778 | 3,437,460 | -10,683 | 0.35% | 43,923,749 |
| 2018-09-20 | 2018-09-18 | 12.686 | 3,448,143 | -4,578 | 0.35% | 43,743,925 |
| 2018-09-19 | 2018-09-17 | 12.241 | 3,452,721 | +2,289 | 0.35% | 42,263,503 |
| 2018-09-18 | 2018-09-14 | 12.450 | 3,450,432 | +6,868 | 0.35% | 42,959,004 |
| 2018-09-17 | 2018-09-13 | 12.280 | 3,443,564 | +763 | 0.35% | 42,286,805 |
| 2018-09-13 | 2018-09-11 | 11.887 | 3,442,801 | -28,996 | 0.35% | 40,923,836 |
| 2018-09-12 | 2018-09-10 | 12.096 | 3,471,797 | -3,052 | 0.35% | 41,996,505 |
| 2018-09-10 | 2018-09-06 | 12.438 | 3,474,849 | +7,631 | 0.35% | 43,219,423 |
| 2018-09-07 | 2018-09-05 | 12.692 | 3,467,218 | +65,918 | 0.35% | 44,004,603 |
| 2018-09-06 | 2018-09-04 | 12.825 | 3,401,300 | -3,743 | 0.35% | 43,622,397 |
| 2018-09-05 | 2018-09-03 | 12.758 | 3,405,043 | +6,737 | 0.35% | 43,442,951 |
| 2018-09-04 | 2018-08-31 | 12.665 | 3,398,306 | +2,245 | 0.35% | 43,039,198 |
| 2018-08-30 | 2018-08-28 | 13.707 | 3,396,061 | -1,497 | 0.35% | 46,549,626 |
| 2018-08-29 | 2018-08-27 | 13.627 | 3,397,558 | +1,497 | 0.35% | 46,297,805 |
| 2018-08-28 | 2018-08-24 | 13.346 | 3,396,061 | +21,708 | 0.35% | 45,324,636 |
| 2018-08-27 | 2018-08-23 | 13.680 | 3,374,353 | -18,713 | 0.35% | 46,161,915 |
| 2018-08-23 | 2018-08-21 | 13.079 | 3,393,066 | -9,731 | 0.35% | 44,378,064 |
| 2018-08-22 | 2018-08-20 | 12.358 | 3,402,797 | -749 | 0.35% | 42,050,496 |
| 2018-08-21 | 2018-08-17 | 12.277 | 3,403,546 | +749 | 0.35% | 41,786,932 |
| 2018-08-20 | 2018-08-16 | 12.451 | 3,402,797 | -72,607 | 0.35% | 42,368,716 |
| 2018-08-17 | 2018-08-15 | 12.224 | 3,475,404 | -77,847 | 0.35% | 42,483,446 |
| 2018-08-16 | 2018-08-14 | 13.346 | 3,553,251 | +29,193 | 0.36% | 47,422,531 |
| 2018-08-15 | 2018-08-13 | 13.787 | 3,524,058 | -749 | 0.36% | 48,586,554 |
| 2018-08-14 | 2018-08-10 | 13.760 | 3,524,807 | -30,690 | 0.36% | 48,502,700 |
| 2018-08-13 | 2018-08-09 | 13.279 | 3,555,497 | -97,308 | 0.36% | 47,215,006 |
| 2018-08-10 | 2018-08-08 | 12.825 | 3,652,805 | +11,977 | 0.37% | 46,848,002 |
| 2018-08-09 | 2018-08-07 | 13.360 | 3,640,828 | -31,439 | 0.37% | 48,639,994 |
| 2018-08-08 | 2018-08-06 | 12.571 | 3,672,267 | -3,742 | 0.37% | 46,165,466 |
| 2018-08-07 | 2018-08-03 | 12.959 | 3,676,009 | +4,491 | 0.38% | 47,636,698 |
| 2018-08-06 | 2018-08-02 | 13.760 | 3,671,518 | +5,240 | 0.37% | 50,521,500 |
| 2018-08-03 | 2018-08-01 | 13.106 | 3,666,278 | +2,994 | 0.37% | 48,049,376 |
| 2018-08-02 | 2018-07-31 | 13.547 | 3,663,284 | -21,707 | 0.37% | 49,625,157 |
| 2018-08-01 | 2018-07-30 | 14.241 | 3,684,991 | -749 | 0.38% | 52,479,174 |
| 2018-07-27 | 2018-07-25 | 13.841 | 3,685,740 | -29,941 | 0.38% | 51,012,640 |
| 2018-07-26 | 2018-07-24 | 13.841 | 3,715,681 | +1,497 | 0.38% | 51,427,040 |
| 2018-07-25 | 2018-07-23 | 13.627 | 3,714,184 | -2,246 | 0.38% | 50,612,401 |
| 2018-07-24 | 2018-07-20 | 13.627 | 3,716,430 | +15,720 | 0.38% | 50,643,006 |
| 2018-07-23 | 2018-07-19 | 14.028 | 3,700,710 | +2,994 | 0.38% | 51,911,993 |
| 2018-07-20 | 2018-07-18 | 14.188 | 3,697,716 | +2,245 | 0.38% | 52,462,794 |
| 2018-07-19 | 2018-07-17 | 14.348 | 3,695,471 | +17,216 | 0.38% | 53,023,383 |
| 2018-07-18 | 2018-07-16 | 14.696 | 3,678,255 | +2,994 | 0.38% | 54,054,004 |
| 2018-07-16 | 2018-07-12 | 14.909 | 3,675,261 | +14,222 | 0.38% | 54,795,606 |
| 2018-07-12 | 2018-07-10 | 13.894 | 3,661,039 | +1,497 | 0.37% | 50,866,405 |
| 2018-07-11 | 2018-07-09 | 13.707 | 3,659,542 | -10,479 | 0.37% | 50,161,146 |
| 2018-07-10 | 2018-07-06 | 12.905 | 3,670,021 | -8,982 | 0.37% | 47,362,981 |
| 2018-07-09 | 2018-07-05 | 12.705 | 3,679,003 | -28,444 | 0.37% | 46,741,647 |
| 2018-07-06 | 2018-07-04 | 12.571 | 3,707,447 | -5,240 | 0.38% | 46,607,727 |
| 2018-07-05 | 2018-07-03 | 13.092 | 3,712,687 | +11,977 | 0.38% | 48,608,001 |
| 2018-07-04 | 2018-06-29 | 13.413 | 3,700,710 | -17,965 | 0.38% | 49,637,753 |
| 2018-06-29 | 2018-06-27 | 12.692 | 3,718,675 | +1,497 | 0.38% | 47,195,999 |
| 2018-06-28 | 2018-06-26 | 13.360 | 3,717,178 | +20,210 | 0.38% | 49,659,999 |
| 2018-06-27 | 2018-06-25 | 13.466 | 3,696,968 | -4,491 | 0.37% | 49,785,122 |
| 2018-06-26 | 2018-06-22 | 14.188 | 3,701,459 | +23,953 | 0.37% | 52,515,900 |
| 2018-06-25 | 2018-06-21 | 14.215 | 3,677,506 | +1,497 | 0.37% | 52,274,317 |
| 2018-06-22 | 2018-06-20 | 14.428 | 3,676,009 | +15,719 | 0.37% | 53,038,798 |
| 2018-06-21 | 2018-06-19 | 14.161 | 3,660,290 | -95,811 | 0.37% | 51,833,998 |
| 2018-06-20 | 2018-06-15 | 15.016 | 3,756,101 | -2,246 | 0.38% | 56,402,314 |
| 2018-06-19 | 2018-06-14 | 14.455 | 3,758,347 | +131,741 | 0.38% | 54,327,221 |
| 2018-06-15 | 2018-06-13 | 14.856 | 3,626,606 | +18,713 | 0.37% | 53,876,393 |
| 2018-06-14 | 2018-06-12 | 14.989 | 3,607,893 | +748 | 0.36% | 54,080,395 |
| 2018-06-13 | 2018-06-11 | 15.844 | 3,607,145 | +3,743 | 0.36% | 57,153,343 |
| 2018-06-12 | 2018-06-08 | 15.738 | 3,603,402 | -23,204 | 0.36% | 56,708,917 |
| 2018-06-11 | 2018-06-07 | 16.299 | 3,626,606 | +748 | 0.37% | 59,108,993 |
| 2018-06-08 | 2018-06-06 | 16.486 | 3,625,858 | +11,228 | 0.37% | 59,774,961 |
| 2018-06-07 | 2018-06-05 | 16.299 | 3,614,630 | -3,743 | 0.37% | 58,913,799 |
| 2018-06-06 | 2018-06-04 | 16.406 | 3,618,373 | +51,649 | 0.37% | 59,361,525 |
| 2018-06-05 | 2018-06-01 | 16.245 | 3,566,724 | +748 | 0.36% | 57,942,393 |
| 2018-06-04 | 2018-05-31 | 16.459 | 3,565,976 | -3,743 | 0.36% | 58,692,482 |
| 2018-06-01 | 2018-05-30 | 16.299 | 3,569,719 | -5,988 | 0.36% | 58,181,808 |
| 2018-05-31 | 2018-05-29 | 16.245 | 3,575,707 | -2,245 | 0.36% | 58,088,325 |
| 2018-05-30 | 2018-05-28 | 16.512 | 3,577,952 | -8,983 | 0.36% | 59,080,795 |
| 2018-05-29 | 2018-05-25 | 15.951 | 3,586,935 | -12,725 | 0.36% | 57,216,486 |
| 2018-05-25 | 2018-05-23 | 16.138 | 3,599,660 | +2,995 | 0.36% | 58,092,727 |
| 2018-05-24 | 2018-05-21 | 16.993 | 3,596,665 | -34,433 | 0.36% | 61,119,593 |
| 2018-05-23 | 2018-05-18 | 16.619 | 3,631,098 | -14,970 | 0.36% | 60,346,446 |
| 2018-05-21 | 2018-05-17 | 16.325 | 3,646,068 | +50,900 | 0.37% | 59,523,618 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,595,168 | -270,218 | 0.36% | 59,653,254 |
| 2018-05-17 | 2018-05-15 | 16.646 | 3,865,386 | -15,719 | 0.39% | 64,343,438 |
| 2018-05-16 | 2018-05-14 | 16.646 | 3,881,105 | -59,134 | 0.39% | 64,605,097 |
| 2018-05-15 | 2018-05-11 | 16.887 | 3,940,239 | +61,379 | 0.40% | 66,536,965 |
| 2018-05-14 | 2018-05-10 | 17.127 | 3,878,860 | +40,421 | 0.39% | 66,433,247 |
| 2018-05-11 | 2018-05-09 | 16.833 | 3,838,439 | -1,497 | 0.38% | 64,612,797 |
| 2018-05-10 | 2018-05-08 | 16.539 | 3,839,936 | -2,246 | 0.38% | 63,509,396 |
| 2018-05-09 | 2018-05-07 | 16.432 | 3,842,182 | -140,723 | 0.38% | 63,135,903 |
| 2018-05-08 | 2018-05-04 | 16.219 | 3,982,905 | -72,607 | 0.40% | 64,596,946 |
| 2018-05-07 | 2018-05-03 | 16.379 | 4,055,512 | +114,525 | 0.41% | 66,424,686 |
| 2018-05-04 | 2018-05-02 | 16.138 | 3,940,987 | +142,220 | 0.39% | 63,601,197 |
| 2018-05-03 | 2018-04-30 | 15.978 | 3,798,767 | -15,719 | 0.38% | 60,696,995 |
| 2018-05-02 | 2018-04-27 | 15.444 | 3,814,486 | -20,211 | 0.38% | 58,909,754 |
| 2018-04-30 | 2018-04-26 | 14.883 | 3,834,697 | +163,928 | 0.38% | 57,070,226 |
| 2018-04-27 | 2018-04-25 | 15.470 | 3,670,769 | -1,390,012 | 0.37% | 56,788,313 |
| 2018-04-26 | 2018-04-24 | 15.043 | 5,060,781 | +172,160 | 0.51% | 76,128,853 |
| 2018-04-25 | 2018-04-23 | 13.947 | 4,888,621 | -2,994 | 0.49% | 68,183,646 |
| 2018-04-24 | 2018-04-20 | 13.921 | 4,891,615 | -1,497 | 0.49% | 68,094,704 |
| 2018-04-23 | 2018-04-19 | 13.760 | 4,893,112 | -29,941 | 0.49% | 67,331,103 |
| 2018-04-20 | 2018-04-18 | 13.707 | 4,923,053 | -4,491 | 0.49% | 67,480,023 |
| 2018-04-19 | 2018-04-17 | 13.627 | 4,927,544 | +395,222 | 0.49% | 67,146,601 |
| 2018-04-18 | 2018-04-16 | 14.321 | 4,532,322 | -14,971 | 0.45% | 64,909,594 |
| 2018-04-17 | 2018-04-13 | 14.562 | 4,547,293 | +352,556 | 0.46% | 66,217,501 |
| 2018-04-13 | 2018-04-11 | 14.562 | 4,194,737 | +98,056 | 0.42% | 61,083,595 |
| 2018-04-12 | 2018-04-10 | 14.883 | 4,096,681 | +68,116 | 0.41% | 60,969,227 |
| 2018-04-11 | 2018-04-09 | 14.028 | 4,028,565 | +3,743 | 0.40% | 56,511,004 |
| 2018-04-10 | 2018-04-06 | 14.215 | 4,024,822 | +579,359 | 0.40% | 57,211,279 |
| 2018-04-09 | 2018-04-04 | 14.001 | 3,445,463 | -6,737 | 0.34% | 48,239,436 |
| 2018-04-06 | 2018-04-03 | 14.321 | 3,452,200 | -16,468 | 0.35% | 49,440,640 |
| 2018-04-04 | 2018-03-29 | 14.348 | 3,468,668 | +5,240 | 0.35% | 49,769,166 |
| 2018-04-03 | 2018-03-28 | 14.669 | 3,463,428 | +94,314 | 0.35% | 50,804,462 |
| 2018-03-29 | 2018-03-27 | 15.150 | 3,369,114 | -8,982 | 0.34% | 51,041,345 |
| 2018-03-28 | 2018-03-26 | 14.776 | 3,378,096 | +29,941 | 0.34% | 49,913,781 |
| 2018-03-27 | 2018-03-23 | 14.028 | 3,348,155 | +20,210 | 0.34% | 46,966,501 |
| 2018-03-26 | 2018-03-22 | 14.722 | 3,327,945 | -56,888 | 0.33% | 48,994,924 |
| 2018-03-23 | 2018-03-21 | 15.393 | 3,384,833 | -49,402 | 0.34% | 52,101,330 |
| 2018-03-22 | 2018-03-20 | 15.825 | 3,434,235 | +24,505 | 0.34% | 54,348,201 |
| 2018-03-21 | 2018-03-19 | 16.123 | 3,409,730 | +256,543 | 0.35% | 54,975,039 |
| 2018-03-20 | 2018-03-16 | 16.204 | 3,153,187 | +6,654 | 0.32% | 51,094,699 |
| 2018-03-19 | 2018-03-15 | 15.934 | 3,146,533 | +17,004 | 0.32% | 50,135,677 |
| 2018-03-16 | 2018-03-14 | 16.448 | 3,129,529 | -285,376 | 0.32% | 51,473,282 |
| 2018-03-15 | 2018-03-13 | 16.204 | 3,414,905 | -56,928 | 0.35% | 55,335,616 |
| 2018-03-14 | 2018-03-12 | 14.960 | 3,471,833 | -5,175 | 0.35% | 51,937,765 |
| 2018-03-13 | 2018-03-09 | 14.554 | 3,477,008 | +40,663 | 0.35% | 50,604,281 |
| 2018-03-12 | 2018-03-08 | 14.581 | 3,436,345 | +64,320 | 0.35% | 50,105,433 |
| 2018-03-09 | 2018-03-07 | 14.419 | 3,372,025 | +56,928 | 0.34% | 48,620,262 |
| 2018-03-08 | 2018-03-06 | 13.932 | 3,315,097 | -49,535 | 0.34% | 46,185,193 |
| 2018-03-07 | 2018-03-05 | 13.472 | 3,364,632 | +30,312 | 0.34% | 45,327,964 |
| 2018-03-06 | 2018-03-02 | 14.202 | 3,334,320 | -34,008 | 0.34% | 47,355,004 |
| 2018-03-05 | 2018-03-01 | 14.581 | 3,368,328 | +79,846 | 0.34% | 49,113,676 |
| 2018-03-02 | 2018-02-28 | 13.526 | 3,288,482 | -5,175 | 0.33% | 44,479,999 |
| 2018-03-01 | 2018-02-27 | 12.944 | 3,293,657 | -78,368 | 0.33% | 42,634,346 |
| 2018-02-28 | 2018-02-26 | 13.377 | 3,372,025 | +51,752 | 0.34% | 45,108,292 |
| 2018-02-27 | 2018-02-23 | 13.174 | 3,320,273 | +18,483 | 0.34% | 43,742,344 |
| 2018-02-26 | 2018-02-22 | 13.350 | 3,301,790 | -33,269 | 0.33% | 44,079,423 |
| 2018-02-23 | 2018-02-21 | 12.498 | 3,335,059 | -57,667 | 0.34% | 41,681,640 |
| 2018-02-22 | 2018-02-20 | 12.525 | 3,392,726 | -44,359 | 0.34% | 42,494,143 |
| 2018-02-21 | 2018-02-15 | 11.470 | 3,437,085 | -739 | 0.35% | 39,423,523 |
| 2018-02-20 | 2018-02-13 | 11.024 | 3,437,824 | -128,641 | 0.35% | 37,897,499 |
| 2018-02-14 | 2018-02-12 | 10.550 | 3,566,465 | -111,637 | 0.36% | 37,627,197 |
| 2018-02-13 | 2018-02-09 | 10.293 | 3,678,102 | +263,936 | 0.37% | 37,859,749 |
| 2018-02-12 | 2018-02-08 | 10.631 | 3,414,166 | +17,744 | 0.35% | 36,297,481 |
| 2018-02-09 | 2018-02-07 | 10.496 | 3,396,422 | +26,615 | 0.34% | 35,649,436 |
| 2018-02-08 | 2018-02-06 | 10.631 | 3,369,807 | -6,654 | 0.34% | 35,825,881 |
| 2018-02-07 | 2018-02-05 | 11.592 | 3,376,461 | -80,585 | 0.34% | 39,139,193 |
| 2018-02-06 | 2018-02-02 | 11.795 | 3,457,046 | -20,701 | 0.35% | 40,774,716 |
| 2018-02-05 | 2018-02-01 | 11.822 | 3,477,747 | -740 | 0.35% | 41,112,957 |
| 2018-02-02 | 2018-01-31 | 11.754 | 3,478,487 | -9,611 | 0.35% | 40,886,456 |
| 2018-02-01 | 2018-01-30 | 11.835 | 3,488,098 | -76,149 | 0.35% | 41,282,504 |
| 2018-01-31 | 2018-01-29 | 12.079 | 3,564,247 | +157,474 | 0.36% | 43,051,526 |
| 2018-01-30 | 2018-01-26 | 12.322 | 3,406,773 | +1,479 | 0.35% | 41,978,883 |
| 2018-01-29 | 2018-01-25 | 11.998 | 3,405,294 | +13,308 | 0.35% | 40,855,218 |
| 2018-01-26 | 2018-01-24 | 12.241 | 3,391,986 | -2,218 | 0.34% | 41,521,395 |
| 2018-01-25 | 2018-01-23 | 12.092 | 3,394,204 | +72,453 | 0.34% | 41,043,535 |
| 2018-01-24 | 2018-01-22 | 12.471 | 3,321,751 | -24,398 | 0.34% | 41,425,456 |
| 2018-01-23 | 2018-01-19 | 11.998 | 3,346,149 | +64,321 | 0.34% | 40,145,623 |
| 2018-01-22 | 2018-01-18 | 12.065 | 3,281,828 | +22,919 | 0.33% | 39,595,878 |
| 2018-01-19 | 2018-01-17 | 12.336 | 3,258,909 | +36,965 | 0.33% | 40,200,955 |
| 2018-01-18 | 2018-01-16 | 12.349 | 3,221,944 | +14,787 | 0.33% | 39,788,546 |
| 2018-01-17 | 2018-01-15 | 12.079 | 3,207,157 | -108,680 | 0.33% | 38,738,338 |
| 2018-01-16 | 2018-01-12 | 12.769 | 3,315,837 | -163,389 | 0.34% | 42,338,403 |
| 2018-01-15 | 2018-01-11 | 11.497 | 3,479,226 | +167,825 | 0.35% | 40,001,002 |
| 2018-01-12 | 2018-01-10 | 11.457 | 3,311,401 | -5,914 | 0.34% | 37,937,131 |
| 2018-01-11 | 2018-01-09 | 11.646 | 3,317,315 | -597,369 | 0.34% | 38,633,065 |
| 2018-01-10 | 2018-01-08 | 11.876 | 3,914,684 | -394,056 | 0.40% | 46,490,105 |
| 2018-01-09 | 2018-01-05 | 11.443 | 4,308,740 | -277,243 | 0.44% | 49,304,885 |
| 2018-01-08 | 2018-01-04 | 11.700 | 4,585,983 | +135,295 | 0.47% | 53,655,945 |
| 2018-01-05 | 2018-01-03 | 11.943 | 4,450,688 | +704,569 | 0.45% | 53,156,595 |
| 2018-01-04 | 2018-01-02 | 11.592 | 3,746,119 | +339,346 | 0.38% | 43,424,187 |
| 2018-01-03 | 2017-12-29 | 11.416 | 3,406,773 | -10,350 | 0.35% | 38,891,522 |
| 2018-01-02 | 2017-12-28 | 11.565 | 3,417,123 | +248,410 | 0.35% | 39,518,097 |
| 2017-12-29 | 2017-12-27 | 11.267 | 3,168,713 | -167,085 | 0.32% | 35,702,383 |
| 2017-12-28 | 2017-12-22 | 11.429 | 3,335,798 | +23,658 | 0.34% | 38,126,396 |
| 2017-12-27 | 2017-12-21 | 11.659 | 3,312,140 | +64,320 | 0.34% | 38,617,598 |
| 2017-12-22 | 2017-12-20 | 10.577 | 3,247,820 | -18,483 | 0.33% | 34,353,264 |
| 2017-12-21 | 2017-12-19 | 10.631 | 3,266,303 | -34,747 | 0.33% | 34,725,485 |
| 2017-12-20 | 2017-12-18 | 10.361 | 3,301,050 | -59,146 | 0.34% | 34,201,895 |
| 2017-12-19 | 2017-12-15 | 10.618 | 3,360,196 | -526,394 | 0.34% | 35,678,252 |
| 2017-12-18 | 2017-12-14 | 11.132 | 3,886,590 | +20,701 | 0.40% | 43,265,115 |
| 2017-12-15 | 2017-12-13 | 10.956 | 3,865,889 | +58,406 | 0.39% | 42,354,904 |
| 2017-12-14 | 2017-12-12 | 11.064 | 3,807,483 | +348,219 | 0.38% | 42,127,004 |
| 2017-12-13 | 2017-12-11 | 11.362 | 3,459,264 | +110,158 | 0.35% | 39,303,597 |
| 2017-12-12 | 2017-12-08 | 10.131 | 3,349,106 | +19,222 | 0.34% | 33,929,699 |
| 2017-12-11 | 2017-12-07 | 10.063 | 3,329,884 | +13,308 | 0.34% | 33,509,762 |
| 2017-12-08 | 2017-12-06 | 10.388 | 3,316,576 | +11,829 | 0.33% | 34,452,479 |
| 2017-12-07 | 2017-12-05 | 10.645 | 3,304,747 | -788,851 | 0.33% | 35,178,900 |
| 2017-12-06 | 2017-12-04 | 10.888 | 4,093,598 | -122,727 | 0.41% | 44,572,847 |
| 2017-12-05 | 2017-12-01 | 10.253 | 4,216,325 | -288,334 | 0.42% | 43,228,741 |
| 2017-12-04 | 2017-11-30 | 10.347 | 4,504,659 | +16,265 | 0.45% | 46,611,455 |
| 2017-12-01 | 2017-11-29 | 10.875 | 4,488,394 | +6,654 | 0.45% | 48,810,845 |
| 2017-11-30 | 2017-11-28 | 11.375 | 4,481,740 | -87,978 | 0.45% | 50,981,423 |
| 2017-11-29 | 2017-11-27 | 11.078 | 4,569,718 | -843,561 | 0.46% | 50,622,385 |
| 2017-11-28 | 2017-11-24 | 11.335 | 5,413,279 | -85,022 | 0.54% | 61,358,358 |
| 2017-11-27 | 2017-11-23 | 11.429 | 5,498,301 | -7,393 | 0.55% | 62,842,655 |
| 2017-11-24 | 2017-11-22 | 12.566 | 5,505,694 | -62,102 | 0.55% | 69,182,633 |
| 2017-11-23 | 2017-11-21 | 12.566 | 5,567,796 | -71,714 | 0.56% | 69,962,985 |
| 2017-11-22 | 2017-11-20 | 12.403 | 5,639,510 | +42,880 | 0.57% | 69,948,758 |
| 2017-11-21 | 2017-11-17 | 12.823 | 5,596,630 | -23,658 | 0.56% | 71,763,603 |
| 2017-11-20 | 2017-11-16 | 12.836 | 5,620,288 | +39,923 | 0.56% | 72,142,981 |
| 2017-11-17 | 2017-11-15 | 13.526 | 5,580,365 | -6,654 | 0.56% | 75,480,003 |
| 2017-11-16 | 2017-11-14 | 13.878 | 5,587,019 | -5,914 | 0.56% | 77,534,825 |
| 2017-11-15 | 2017-11-13 | 13.905 | 5,592,933 | -2,218 | 0.56% | 77,768,197 |
| 2017-11-14 | 2017-11-10 | 14.013 | 5,595,151 | +184,829 | 0.56% | 78,404,478 |
| 2017-11-13 | 2017-11-09 | 14.067 | 5,410,322 | -3,696 | 0.54% | 76,107,202 |
| 2017-11-10 | 2017-11-08 | 13.905 | 5,414,018 | +101,286 | 0.54% | 75,280,434 |
| 2017-11-09 | 2017-11-07 | 14.229 | 5,312,732 | +76,150 | 0.53% | 75,596,720 |
| 2017-11-08 | 2017-11-06 | 14.365 | 5,236,582 | +104,243 | 0.52% | 75,221,455 |
| 2017-11-07 | 2017-11-03 | 13.742 | 5,132,339 | +10,351 | 0.51% | 70,530,724 |
| 2017-11-06 | 2017-11-02 | 14.067 | 5,121,988 | +2,218 | 0.51% | 72,051,197 |
| 2017-11-03 | 2017-11-01 | 14.419 | 5,119,770 | -22,180 | 0.51% | 73,820,496 |
| 2017-11-02 | 2017-10-31 | 14.148 | 5,141,950 | -7,393 | 0.52% | 72,749,303 |
| 2017-11-01 | 2017-10-30 | 14.365 | 5,149,343 | -38,444 | 0.52% | 73,968,300 |
| 2017-10-31 | 2017-10-27 | 14.608 | 5,187,787 | -10,351 | 0.52% | 75,783,593 |
| 2017-10-30 | 2017-10-26 | 14.933 | 5,198,138 | -2,218 | 0.52% | 77,622,242 |
| 2017-10-27 | 2017-10-25 | 14.852 | 5,200,356 | +7,393 | 0.52% | 77,233,322 |
| 2017-10-26 | 2017-10-24 | 14.338 | 5,192,963 | -29,572 | 0.52% | 74,454,405 |
| 2017-10-25 | 2017-10-23 | 14.662 | 5,222,535 | +16,265 | 0.52% | 76,573,755 |
| 2017-10-24 | 2017-10-20 | 14.662 | 5,206,270 | -56,928 | 0.52% | 76,335,274 |
| 2017-10-23 | 2017-10-19 | 14.473 | 5,263,198 | +18,483 | 0.53% | 76,173,303 |
| 2017-10-20 | 2017-10-18 | 14.716 | 5,244,715 | +7,393 | 0.52% | 77,182,722 |
| 2017-10-19 | 2017-10-17 | 14.716 | 5,237,322 | -5,914 | 0.52% | 77,073,924 |
| 2017-10-18 | 2017-10-16 | 14.933 | 5,243,236 | -12,569 | 0.52% | 78,295,677 |
| 2017-10-17 | 2017-10-13 | 14.933 | 5,255,805 | +87,240 | 0.53% | 78,483,366 |
| 2017-10-16 | 2017-10-12 | 15.176 | 5,168,565 | -1,479 | 0.52% | 78,439,017 |
| 2017-10-13 | 2017-10-11 | 15.041 | 5,170,044 | -43,620 | 0.52% | 77,762,162 |
| 2017-10-12 | 2017-10-10 | 15.609 | 5,213,664 | +17,744 | 0.52% | 81,380,087 |
| 2017-10-11 | 2017-10-09 | 14.743 | 5,195,920 | -5,914 | 0.52% | 76,605,201 |
| 2017-10-10 | 2017-10-06 | 14.689 | 5,201,834 | -1,479 | 0.52% | 76,410,953 |
| 2017-10-09 | 2017-10-04 | 14.770 | 5,203,313 | +47,316 | 0.52% | 76,854,958 |
| 2017-10-06 | 2017-10-03 | 14.500 | 5,155,997 | +47,316 | 0.51% | 74,761,283 |
| 2017-10-04 | 2017-09-29 | 14.148 | 5,108,681 | -5,175 | 0.51% | 72,278,607 |
| 2017-10-03 | 2017-09-28 | 14.202 | 5,113,856 | +37,705 | 0.51% | 72,628,503 |
| 2017-09-29 | 2017-09-27 | 13.715 | 5,076,151 | -10,350 | 0.51% | 69,621,246 |
| 2017-09-28 | 2017-09-26 | 13.188 | 5,086,501 | +22,919 | 0.51% | 67,080,000 |
| 2017-09-27 | 2017-09-25 | 13.553 | 5,063,582 | +69,496 | 0.51% | 68,626,977 |
| 2017-09-26 | 2017-09-22 | 14.311 | 4,994,086 | -62,842 | 0.50% | 71,467,894 |
| 2017-09-25 | 2017-09-21 | 14.148 | 5,056,928 | +8,132 | 0.50% | 71,546,395 |
| 2017-09-22 | 2017-09-20 | 14.852 | 5,048,796 | -7,393 | 0.50% | 74,982,422 |
| 2017-09-21 | 2017-09-19 | 14.689 | 5,056,189 | +11,090 | 0.50% | 74,271,540 |
| 2017-09-20 | 2017-09-18 | 14.879 | 5,045,099 | -84,282 | 0.50% | 75,063,996 |
| 2017-09-19 | 2017-09-15 | 14.554 | 5,129,381 | +50,273 | 0.51% | 74,652,874 |
| 2017-09-18 | 2017-09-14 | 14.797 | 5,079,108 | -30,312 | 0.51% | 75,157,802 |
| 2017-09-15 | 2017-09-13 | 15.203 | 5,109,420 | -8,132 | 0.51% | 77,679,642 |
| 2017-09-14 | 2017-09-12 | 15.230 | 5,117,552 | -144,906 | 0.51% | 77,941,715 |
| 2017-09-13 | 2017-09-11 | 14.500 | 5,262,458 | -280,202 | 0.52% | 76,304,953 |
| 2017-09-12 | 2017-09-08 | 15.852 | 5,542,660 | +10,351 | 0.55% | 87,864,846 |
| 2017-09-11 | 2017-09-07 | 16.177 | 5,532,309 | +20,701 | 0.55% | 89,496,677 |
| 2017-09-08 | 2017-09-06 | 17.259 | 5,511,608 | -62,103 | 0.55% | 95,127,032 |
| 2017-09-07 | 2017-09-05 | 17.232 | 5,573,711 | +109,186 | 0.56% | 96,043,733 |
| 2017-09-06 | 2017-09-04 | 16.647 | 5,464,525 | +2,334,960 | 0.56% | 90,967,768 |
| 2017-09-05 | 2017-09-01 | 16.981 | 3,129,565 | -48,854 | 0.32% | 53,143,205 |
| 2017-09-04 | 2017-08-31 | 17.065 | 3,178,419 | +78,311 | 0.33% | 54,238,236 |
| 2017-09-01 | 2017-08-30 | 16.842 | 3,100,108 | -81,903 | 0.32% | 52,211,496 |
| 2017-08-31 | 2017-08-29 | 16.953 | 3,182,011 | +34,485 | 0.33% | 53,945,212 |
| 2017-08-30 | 2017-08-28 | 16.925 | 3,147,526 | -379,341 | 0.32% | 53,272,962 |
| 2017-08-29 | 2017-08-25 | 16.675 | 3,526,867 | -140,816 | 0.36% | 58,809,819 |
| 2017-08-28 | 2017-08-24 | 17.343 | 3,667,683 | +219,127 | 0.38% | 63,608,298 |
| 2017-08-25 | 2017-08-22 | 17.399 | 3,448,556 | -18,680 | 0.35% | 59,999,998 |
| 2017-08-24 | 2017-08-21 | 17.204 | 3,467,236 | +719 | 0.36% | 59,649,364 |
| 2017-08-22 | 2017-08-18 | 16.730 | 3,466,517 | -18,680 | 0.36% | 57,996,494 |
| 2017-08-21 | 2017-08-17 | 16.536 | 3,485,197 | -41,670 | 0.36% | 57,629,880 |
| 2017-08-18 | 2017-08-16 | 16.842 | 3,526,867 | +718 | 0.36% | 59,398,899 |
| 2017-08-17 | 2017-08-15 | 17.092 | 3,526,149 | +51,729 | 0.36% | 60,270,246 |
| 2017-08-16 | 2017-08-14 | 17.454 | 3,474,420 | +23,709 | 0.36% | 60,643,435 |
| 2017-08-15 | 2017-08-11 | 16.424 | 3,450,711 | +15,087 | 0.35% | 56,675,392 |
| 2017-08-14 | 2017-08-10 | 17.705 | 3,435,624 | -56,758 | 0.35% | 60,827,039 |
| 2017-08-11 | 2017-08-09 | 18.234 | 3,492,382 | +43,107 | 0.36% | 63,679,109 |
| 2017-08-10 | 2017-08-08 | 19.069 | 3,449,275 | -184,641 | 0.35% | 65,773,708 |
| 2017-08-09 | 2017-08-07 | 19.208 | 3,633,916 | -2,874 | 0.37% | 69,800,400 |
| 2017-08-08 | 2017-08-04 | 18.707 | 3,636,790 | -20,116 | 0.37% | 68,033,284 |
| 2017-08-07 | 2017-08-03 | 18.178 | 3,656,906 | -306,060 | 0.38% | 66,475,393 |
| 2017-08-04 | 2017-08-02 | 18.512 | 3,962,966 | -208,350 | 0.41% | 73,362,805 |
| 2017-08-03 | 2017-08-01 | 18.651 | 4,171,316 | -176,020 | 0.43% | 77,800,400 |
| 2017-08-02 | 2017-07-31 | 18.317 | 4,347,336 | -288,817 | 0.45% | 79,631,159 |
| 2017-08-01 | 2017-07-28 | 18.178 | 4,636,153 | +96,273 | 0.48% | 84,276,187 |
| 2017-07-31 | 2017-07-27 | 19.125 | 4,539,880 | +112,078 | 0.47% | 86,823,052 |
| 2017-07-28 | 2017-07-26 | 18.568 | 4,427,802 | -232,059 | 0.45% | 82,214,413 |
| 2017-07-27 | 2017-07-25 | 19.013 | 4,659,861 | +12,213 | 0.48% | 88,598,751 |
| 2017-07-26 | 2017-07-24 | 19.292 | 4,647,648 | +14,369 | 0.48% | 89,660,344 |
| 2017-07-25 | 2017-07-21 | 19.152 | 4,633,279 | +29,457 | 0.48% | 88,738,243 |
| 2017-07-24 | 2017-07-20 | 19.347 | 4,603,822 | +44,543 | 0.47% | 89,071,192 |
| 2017-07-21 | 2017-07-19 | 19.626 | 4,559,279 | +152,312 | 0.47% | 89,478,609 |
| 2017-07-20 | 2017-07-18 | 18.623 | 4,406,967 | +30,175 | 0.45% | 82,072,914 |
| 2017-07-19 | 2017-07-17 | 18.456 | 4,376,792 | -89,807 | 0.45% | 80,779,911 |
| 2017-07-18 | 2017-07-14 | 17.900 | 4,466,599 | -19,398 | 0.46% | 79,950,627 |
| 2017-07-17 | 2017-07-13 | 18.011 | 4,485,997 | -108,486 | 0.46% | 80,797,365 |
| 2017-07-14 | 2017-07-12 | 16.703 | 4,594,483 | -71,126 | 0.47% | 76,740,007 |
| 2017-07-13 | 2017-07-11 | 16.591 | 4,665,609 | +30,893 | 0.48% | 77,408,479 |
| 2017-07-12 | 2017-07-10 | 16.786 | 4,634,716 | -47,417 | 0.48% | 77,799,065 |
| 2017-07-11 | 2017-07-07 | 16.285 | 4,682,133 | -7,185 | 0.48% | 76,248,894 |
| 2017-07-10 | 2017-07-06 | 16.591 | 4,689,318 | +4,311 | 0.48% | 77,801,842 |
| 2017-07-07 | 2017-07-05 | 16.647 | 4,685,007 | +4,311 | 0.48% | 77,991,157 |
| 2017-07-06 | 2017-07-04 | 16.396 | 4,680,696 | +90,524 | 0.48% | 76,746,692 |
| 2017-07-05 | 2017-07-03 | 16.898 | 4,590,172 | +28,020 | 0.47% | 77,562,462 |
| 2017-07-04 | 2017-06-30 | 16.758 | 4,562,152 | +61,068 | 0.47% | 76,453,994 |
| 2017-07-03 | 2017-06-29 | 17.399 | 4,501,084 | +10,058 | 0.46% | 78,312,497 |
| 2017-06-30 | 2017-06-28 | 17.204 | 4,491,026 | +1,437 | 0.46% | 77,262,362 |
| 2017-06-29 | 2017-06-27 | 17.649 | 4,489,589 | +50,291 | 0.46% | 79,237,320 |
| 2017-06-28 | 2017-06-26 | 17.510 | 4,439,298 | -99,146 | 0.46% | 77,731,828 |
| 2017-06-27 | 2017-06-23 | 17.371 | 4,538,444 | +37,360 | 0.47% | 78,836,168 |
| 2017-06-26 | 2017-06-22 | 17.287 | 4,501,084 | +53,884 | 0.46% | 77,811,297 |
| 2017-06-23 | 2017-06-21 | 17.928 | 4,447,200 | -45,263 | 0.46% | 79,727,191 |
| 2017-06-22 | 2017-06-20 | 16.925 | 4,492,463 | +12,932 | 0.46% | 76,036,484 |
| 2017-06-21 | 2017-06-19 | 16.758 | 4,479,531 | +15,806 | 0.46% | 75,069,405 |
| 2017-06-20 | 2017-06-16 | 16.035 | 4,463,725 | +183,923 | 0.46% | 71,573,763 |
| 2017-06-19 | 2017-06-15 | 16.619 | 4,279,802 | +187,515 | 0.44% | 71,126,583 |
| 2017-06-16 | 2017-06-14 | 16.925 | 4,092,287 | -160,214 | 0.42% | 69,263,367 |
| 2017-06-15 | 2017-06-13 | 16.480 | 4,252,501 | +267,982 | 0.44% | 70,080,964 |
| 2017-06-14 | 2017-06-12 | 16.090 | 3,984,519 | +86,932 | 0.41% | 64,111,757 |
| 2017-06-13 | 2017-06-09 | 16.786 | 3,897,587 | -81,185 | 0.40% | 65,425,502 |
| 2017-06-12 | 2017-06-08 | 16.814 | 3,978,772 | +75,438 | 0.41% | 66,899,046 |
| 2017-06-09 | 2017-06-07 | 15.422 | 3,903,334 | +58,194 | 0.40% | 60,197,633 |
| 2017-06-08 | 2017-06-06 | 15.784 | 3,845,140 | -11,495 | 0.40% | 60,691,679 |
| 2017-06-07 | 2017-06-05 | 15.840 | 3,856,635 | +117,825 | 0.40% | 61,087,836 |
| 2017-06-06 | 2017-06-02 | 15.840 | 3,738,810 | -45,262 | 0.38% | 59,221,526 |
| 2017-06-05 | 2017-06-01 | 15.728 | 3,784,072 | -126,447 | 0.39% | 59,517,102 |
| 2017-06-02 | 2017-05-31 | 14.782 | 3,910,519 | -19,398 | 0.40% | 57,804,661 |
| 2017-06-01 | 2017-05-29 | 14.754 | 3,929,917 | +114,952 | 0.40% | 57,981,999 |
| 2017-05-31 | 2017-05-26 | 14.698 | 3,814,965 | -201,884 | 0.39% | 56,073,597 |
| 2017-05-29 | 2017-05-25 | 15.060 | 4,016,849 | -24,428 | 0.41% | 60,494,614 |
| 2017-05-26 | 2017-05-24 | 15.199 | 4,041,277 | -61,786 | 0.42% | 61,425,005 |
| 2017-05-25 | 2017-05-23 | 15.478 | 4,103,063 | +24,427 | 0.42% | 63,506,315 |
| 2017-05-24 | 2017-05-22 | 15.840 | 4,078,636 | -178,894 | 0.42% | 64,604,259 |
| 2017-05-23 | 2017-05-19 | 16.146 | 4,257,530 | +109,204 | 0.44% | 68,741,602 |
| 2017-05-22 | 2017-05-18 | 15.422 | 4,148,326 | -148,719 | 0.43% | 63,975,926 |
| 2017-05-19 | 2017-05-17 | 17.733 | 4,297,045 | -70,408 | 0.44% | 76,197,947 |
| 2017-05-18 | 2017-05-16 | 16.675 | 4,367,453 | -80,466 | 0.45% | 72,826,426 |
| 2017-05-17 | 2017-05-15 | 16.814 | 4,447,919 | -71,845 | 0.46% | 74,787,281 |
| 2017-05-16 | 2017-05-12 | 16.369 | 4,519,764 | +37,359 | 0.46% | 73,982,162 |
| 2017-05-15 | 2017-05-11 | 15.700 | 4,482,405 | +17,243 | 0.46% | 70,375,928 |
| 2017-05-12 | 2017-05-10 | 15.868 | 4,465,162 | -107,767 | 0.46% | 70,851,004 |
| 2017-05-11 | 2017-05-09 | 16.090 | 4,572,929 | +39,515 | 0.47% | 73,579,398 |
| 2017-05-10 | 2017-05-08 | 16.202 | 4,533,414 | +149,437 | 0.47% | 73,448,394 |
| 2017-05-09 | 2017-05-05 | 15.255 | 4,383,977 | -452,623 | 0.45% | 66,877,921 |
| 2017-05-08 | 2017-05-04 | 14.893 | 4,836,600 | -1,068,334 | 0.50% | 72,032,401 |
| 2017-05-05 | 2017-05-02 | 15.784 | 5,904,934 | -202,315 | 0.61% | 93,203,462 |
| 2017-05-04 | 2017-04-28 | 16.480 | 6,107,249 | +86,214 | 0.63% | 100,647,101 |
| 2017-05-02 | 2017-04-27 | 16.536 | 6,021,035 | +344,855 | 0.62% | 99,561,523 |
| 2017-04-28 | 2017-04-26 | 16.118 | 5,676,180 | -7,903 | 0.58% | 91,488,953 |
| 2017-04-27 | 2017-04-25 | 16.396 | 5,684,083 | -45,262 | 0.58% | 93,198,654 |
| 2017-04-26 | 2017-04-24 | 14.782 | 5,729,345 | -296,001 | 0.59% | 84,690,253 |
| 2017-04-25 | 2017-04-21 | 14.531 | 6,025,346 | +152,311 | 0.62% | 87,556,104 |
| 2017-04-24 | 2017-04-20 | 14.615 | 5,873,035 | -239,962 | 0.61% | 85,833,304 |
| 2017-04-21 | 2017-04-19 | 13.682 | 6,112,997 | -9,340 | 0.63% | 83,639,541 |
| 2017-04-20 | 2017-04-18 | 13.571 | 6,122,337 | -164,524 | 0.63% | 83,085,605 |
| 2017-04-19 | 2017-04-13 | 14.531 | 6,286,861 | +25,864 | 0.65% | 91,356,257 |
| 2017-04-18 | 2017-04-12 | 13.919 | 6,260,997 | +37,359 | 0.65% | 87,145,996 |
| 2017-04-13 | 2017-04-11 | 13.418 | 6,223,638 | -521,163 | 0.64% | 83,507,464 |
| 2017-04-12 | 2017-04-10 | 13.348 | 6,744,801 | -798,197 | 0.69% | 90,030,920 |
| 2017-04-11 | 2017-04-07 | 14.615 | 7,542,998 | +5,029 | 0.78% | 110,239,499 |
| 2017-04-10 | 2017-04-06 | 14.587 | 7,537,969 | +64,661 | 0.78% | 109,956,161 |
| 2017-04-07 | 2017-04-05 | 14.448 | 7,473,308 | -719 | 0.77% | 107,972,753 |
| 2017-04-06 | 2017-04-03 | 15.249 | 7,474,027 | -2,822,068 | 0.77% | 113,971,943 |
| 2017-04-05 | 2017-03-31 | 15.193 | 10,296,095 | +1,921 | 1.06% | 156,425,421 |
| 2017-04-03 | 2017-03-30 | 14.995 | 10,294,174 | +123,462 | 1.07% | 154,365,116 |
| 2017-03-31 | 2017-03-29 | 15.080 | 10,170,712 | -522,940 | 1.06% | 153,373,796 |
| 2017-03-30 | 2017-03-28 | 13.783 | 10,693,652 | +293,755 | 1.12% | 147,394,383 |
| 2017-03-29 | 2017-03-27 | 13.755 | 10,399,897 | +196,545 | 1.09% | 143,052,314 |
| 2017-03-28 | 2017-03-24 | 14.206 | 10,203,352 | +3,310,058 | 1.07% | 144,950,405 |
| 2017-03-27 | 2017-03-23 | 12.585 | 6,893,294 | +82,308 | 0.72% | 86,754,955 |
| 2017-03-24 | 2017-03-22 | 11.543 | 6,810,986 | -316,460 | 0.71% | 78,615,815 |
| 2017-03-23 | 2017-03-21 | 11.796 | 7,127,446 | -435,664 | 0.75% | 84,076,655 |
| 2017-03-22 | 2017-03-20 | 11.148 | 7,563,110 | -2,098,854 | 0.79% | 84,312,687 |
| 2017-03-21 | 2017-03-17 | 10.781 | 9,661,964 | +258,987 | 1.01% | 104,170,052 |
| 2017-03-20 | 2017-03-16 | 10.866 | 9,402,977 | -34,769 | 0.99% | 102,172,915 |
| 2017-03-17 | 2017-03-15 | 10.993 | 9,437,746 | +317,170 | 0.99% | 103,747,805 |
| 2017-03-16 | 2017-03-14 | 10.218 | 9,120,576 | +1,256,616 | 0.96% | 93,191,500 |
| 2017-03-15 | 2017-03-13 | 9.922 | 7,863,960 | +26,253 | 0.83% | 78,024,319 |
| 2017-03-14 | 2017-03-10 | 9.034 | 7,837,707 | -21,286 | 0.82% | 70,804,863 |
| 2017-03-13 | 2017-03-09 | 8.512 | 7,858,993 | +7,095 | 0.82% | 66,899,038 |
| 2017-03-10 | 2017-03-08 | 8.597 | 7,851,898 | -70,955 | 0.82% | 67,502,602 |
| 2017-03-09 | 2017-03-07 | 8.597 | 7,922,853 | -54,635 | 0.83% | 68,112,601 |
| 2017-03-08 | 2017-03-06 | 8.611 | 7,977,488 | -38,316 | 0.84% | 68,694,727 |
| 2017-03-07 | 2017-03-03 | 8.090 | 8,015,804 | +42,573 | 0.84% | 64,844,779 |
| 2017-03-06 | 2017-03-02 | 7.878 | 7,973,231 | +12,062 | 0.84% | 62,814,830 |
| 2017-03-03 | 2017-03-01 | 7.723 | 7,961,169 | +70,955 | 0.84% | 61,485,602 |
| 2017-03-02 | 2017-02-28 | 7.737 | 7,890,214 | +4,258 | 0.83% | 61,048,804 |
| 2017-03-01 | 2017-02-27 | 7.935 | 7,885,956 | +31,930 | 0.83% | 62,571,818 |
| 2017-02-28 | 2017-02-24 | 7.991 | 7,854,026 | +25,543 | 0.82% | 62,761,227 |
| 2017-02-27 | 2017-02-23 | 8.118 | 7,828,483 | -58,183 | 0.82% | 63,550,084 |
| 2017-02-24 | 2017-02-22 | 8.160 | 7,886,666 | -5,676 | 0.83% | 64,355,852 |
| 2017-02-23 | 2017-02-21 | 8.174 | 7,892,342 | -212,156 | 0.83% | 64,513,398 |
| 2017-02-21 | 2017-02-17 | 8.231 | 8,104,498 | -525,068 | 0.85% | 66,704,479 |
| 2017-02-20 | 2017-02-16 | 8.315 | 8,629,566 | -9,934 | 0.91% | 71,755,798 |
| 2017-02-17 | 2017-02-15 | 8.357 | 8,639,500 | -14,901 | 0.91% | 72,203,680 |
| 2017-02-16 | 2017-02-14 | 8.442 | 8,654,401 | -24,834 | 0.91% | 73,060,034 |
| 2017-02-15 | 2017-02-13 | 8.160 | 8,679,235 | +710 | 0.91% | 70,823,281 |
| 2017-02-14 | 2017-02-10 | 8.202 | 8,678,525 | -68,827 | 0.91% | 71,184,417 |
| 2017-02-13 | 2017-02-09 | 8.371 | 8,747,352 | +8,515 | 0.92% | 73,228,321 |
| 2017-02-10 | 2017-02-08 | 8.527 | 8,738,837 | +14,191 | 0.92% | 74,511,798 |
| 2017-02-09 | 2017-02-07 | 8.512 | 8,724,646 | +18,448 | 0.92% | 74,267,838 |
| 2017-02-08 | 2017-02-06 | 8.512 | 8,706,198 | +9,224 | 0.91% | 74,110,801 |
| 2017-02-07 | 2017-02-03 | 8.484 | 8,696,974 | +2,839 | 0.91% | 73,787,143 |
| 2017-02-06 | 2017-02-02 | 8.653 | 8,694,135 | -47,540 | 0.91% | 75,233,416 |
| 2017-02-03 | 2017-02-01 | 8.400 | 8,741,675 | -5,677 | 0.92% | 73,427,196 |
| 2017-02-02 | 2017-01-27 | 8.202 | 8,747,352 | +82,308 | 0.92% | 71,748,961 |
| 2017-02-01 | 2017-01-25 | 8.047 | 8,665,044 | -12,772 | 0.91% | 69,730,521 |
| 2017-01-26 | 2017-01-24 | 7.991 | 8,677,816 | +2,129 | 0.91% | 69,344,102 |
| 2017-01-25 | 2017-01-23 | 8.174 | 8,675,687 | +21,286 | 0.91% | 70,916,599 |
| 2017-01-24 | 2017-01-20 | 8.414 | 8,654,401 | -9,224 | 0.91% | 72,816,094 |
| 2017-01-23 | 2017-01-19 | 8.301 | 8,663,625 | -21,996 | 0.90% | 71,916,902 |
| 2017-01-20 | 2017-01-18 | 8.329 | 8,685,621 | +20,577 | 0.91% | 72,344,311 |
| 2017-01-19 | 2017-01-17 | 8.343 | 8,665,044 | -35,477 | 0.90% | 72,295,041 |
| 2017-01-18 | 2017-01-16 | 7.977 | 8,700,521 | -19,158 | 0.91% | 69,402,917 |
| 2017-01-17 | 2017-01-13 | 8.033 | 8,719,679 | -12,063 | 0.91% | 70,047,297 |
| 2017-01-16 | 2017-01-12 | 7.850 | 8,731,742 | +10,644 | 0.91% | 68,544,422 |
| 2017-01-13 | 2017-01-11 | 7.991 | 8,721,098 | +3,547 | 0.91% | 69,689,967 |
| 2017-01-12 | 2017-01-10 | 8.033 | 8,717,551 | +7,805 | 0.91% | 70,030,203 |
| 2017-01-11 | 2017-01-09 | 7.920 | 8,709,746 | -218,541 | 0.91% | 68,985,503 |
| 2017-01-10 | 2017-01-06 | 7.864 | 8,928,287 | -608,086 | 0.93% | 70,213,136 |
| 2017-01-09 | 2017-01-05 | 7.935 | 9,536,373 | +266,791 | 1.00% | 75,667,199 |
| 2017-01-06 | 2017-01-04 | 7.441 | 9,269,582 | +54,636 | 0.97% | 68,977,922 |
| 2017-01-05 | 2017-01-03 | 7.329 | 9,214,946 | +29,801 | 0.96% | 67,532,398 |
| 2017-01-04 | 2016-12-30 | 7.357 | 9,185,145 | +200,093 | 0.96% | 67,572,899 |
| 2017-01-03 | 2016-12-29 | 7.272 | 8,985,052 | +6,386 | 0.94% | 65,341,083 |
| 2016-12-30 | 2016-12-28 | 7.286 | 8,978,666 | +19,868 | 0.94% | 65,421,183 |
| 2016-12-29 | 2016-12-23 | 7.089 | 8,958,798 | +44,702 | 0.94% | 63,508,779 |
| 2016-12-23 | 2016-12-21 | 7.244 | 8,914,096 | -17,739 | 0.93% | 64,573,817 |
| 2016-12-22 | 2016-12-20 | 7.159 | 8,931,835 | -30,511 | 0.93% | 63,947,038 |
| 2016-12-21 | 2016-12-19 | 7.117 | 8,962,346 | +29,092 | 0.93% | 63,786,550 |
| 2016-12-20 | 2016-12-16 | 7.385 | 8,933,254 | +19,158 | 0.93% | 65,971,597 |
| 2016-12-19 | 2016-12-15 | 7.610 | 8,914,096 | -218,542 | 0.93% | 67,840,197 |
| 2016-12-16 | 2016-12-14 | 7.526 | 9,132,638 | +125,590 | 0.95% | 68,731,137 |
| 2016-12-15 | 2016-12-13 | 7.751 | 9,007,048 | -709 | 0.94% | 69,817,002 |
| 2016-12-14 | 2016-12-12 | 7.484 | 9,007,757 | +567,641 | 0.94% | 67,410,448 |
| 2016-12-13 | 2016-12-09 | 7.906 | 8,440,116 | -51,088 | 0.88% | 66,730,950 |
| 2016-12-12 | 2016-12-08 | 8.245 | 8,491,204 | -49,668 | 0.88% | 70,006,952 |
| 2016-12-09 | 2016-12-07 | 8.470 | 8,540,872 | +40,444 | 0.89% | 72,342,367 |
| 2016-12-08 | 2016-12-06 | 8.315 | 8,500,428 | -237,700 | 0.89% | 70,682,001 |
| 2016-12-07 | 2016-12-05 | 8.329 | 8,738,128 | +19,868 | 0.91% | 72,781,653 |
| 2016-12-06 | 2016-12-02 | 8.710 | 8,718,260 | +5,676 | 0.91% | 75,933,658 |
| 2016-12-05 | 2016-12-01 | 8.893 | 8,712,584 | -99,337 | 0.91% | 77,480,492 |
| 2016-12-02 | 2016-11-30 | 8.611 | 8,811,921 | +6,386 | 0.92% | 75,880,090 |
| 2016-12-01 | 2016-11-29 | 8.808 | 8,805,535 | -26,253 | 0.92% | 77,562,499 |
| 2016-11-30 | 2016-11-28 | 8.710 | 8,831,788 | -31,930 | 0.92% | 76,922,456 |
| 2016-11-29 | 2016-11-25 | 8.766 | 8,863,718 | +9,224 | 0.92% | 77,700,237 |
| 2016-11-28 | 2016-11-24 | 8.682 | 8,854,494 | -157,521 | 0.92% | 76,870,639 |
| 2016-11-25 | 2016-11-23 | 8.710 | 9,012,015 | +99,338 | 0.94% | 78,492,184 |
| 2016-11-24 | 2016-11-22 | 8.794 | 8,912,677 | +34,058 | 0.93% | 78,380,637 |
| 2016-11-23 | 2016-11-21 | 8.822 | 8,878,619 | +226,347 | 0.92% | 78,331,381 |
| 2016-11-22 | 2016-11-18 | 8.963 | 8,652,272 | +25,544 | 0.90% | 77,553,841 |
| 2016-11-21 | 2016-11-17 | 8.583 | 8,626,728 | -19,158 | 0.90% | 74,042,219 |
| 2016-11-18 | 2016-11-16 | 8.597 | 8,645,886 | +23,415 | 0.90% | 74,328,500 |
| 2016-11-17 | 2016-11-15 | 8.653 | 8,622,471 | +65,989 | 0.90% | 74,613,282 |
| 2016-11-16 | 2016-11-14 | 9.034 | 8,556,482 | -710 | 0.89% | 77,298,186 |
| 2016-11-15 | 2016-11-11 | 8.949 | 8,557,192 | -17,739 | 0.89% | 76,581,000 |
| 2016-11-14 | 2016-11-10 | 9.161 | 8,574,931 | +356,905 | 0.89% | 78,552,502 |
| 2016-11-11 | 2016-11-09 | 8.978 | 8,218,026 | -613,762 | 0.86% | 73,777,337 |
| 2016-11-10 | 2016-11-08 | 8.696 | 8,831,788 | -141,201 | 0.92% | 76,797,986 |
| 2016-11-09 | 2016-11-07 | 8.893 | 8,972,989 | +21,996 | 0.93% | 79,796,258 |
| 2016-11-08 | 2016-11-04 | 8.470 | 8,950,993 | -58,893 | 0.93% | 75,816,149 |
| 2016-11-07 | 2016-11-03 | 8.188 | 9,009,886 | -10,643 | 0.94% | 73,775,381 |
| 2016-11-04 | 2016-11-02 | 8.188 | 9,020,529 | -92,951 | 0.94% | 73,862,528 |
| 2016-11-03 | 2016-11-01 | 8.343 | 9,113,480 | +476,818 | 0.95% | 76,036,476 |
| 2016-11-02 | 2016-10-31 | 7.991 | 8,636,662 | -7,805 | 0.90% | 69,015,242 |
| 2016-11-01 | 2016-10-28 | 7.949 | 8,644,467 | +9,934 | 0.90% | 68,712,121 |
| 2016-10-31 | 2016-10-27 | 7.977 | 8,634,533 | +82,308 | 0.90% | 68,876,539 |
| 2016-10-28 | 2016-10-26 | 8.132 | 8,552,225 | -51,088 | 0.89% | 69,545,809 |
| 2016-10-27 | 2016-10-25 | 8.202 | 8,603,313 | +132,686 | 0.89% | 70,567,501 |
| 2016-10-26 | 2016-10-24 | 7.709 | 8,470,627 | +20,577 | 0.88% | 65,300,862 |
| 2016-10-25 | 2016-10-20 | 7.610 | 8,450,050 | +12,063 | 0.88% | 64,308,602 |
| 2016-10-24 | 2016-10-19 | 7.540 | 8,437,987 | +68,826 | 0.88% | 63,622,197 |
| 2016-10-20 | 2016-10-18 | 7.399 | 8,369,161 | +60,312 | 0.87% | 61,923,751 |
| 2016-10-19 | 2016-10-17 | 7.272 | 8,308,849 | -23,415 | 0.86% | 60,423,600 |
| 2016-10-17 | 2016-10-13 | 7.470 | 8,332,264 | +205,770 | 0.87% | 62,237,899 |
| 2016-10-14 | 2016-10-12 | 7.709 | 8,126,494 | -26,963 | 0.84% | 62,647,908 |
| 2016-10-13 | 2016-10-11 | 7.554 | 8,153,457 | -10,643 | 0.85% | 61,591,759 |
| 2016-10-12 | 2016-10-07 | 7.653 | 8,164,100 | +164,616 | 0.85% | 62,477,577 |
| 2016-10-11 | 2016-10-06 | 7.653 | 7,999,484 | +9,224 | 0.83% | 61,217,816 |
| 2016-10-07 | 2016-10-05 | 7.343 | 7,990,260 | -7,096 | 0.83% | 58,669,808 |
| 2016-10-06 | 2016-10-04 | 7.399 | 7,997,356 | +14,191 | 0.83% | 59,172,751 |
| 2016-10-05 | 2016-10-03 | 7.329 | 7,983,165 | -119,204 | 0.83% | 58,505,202 |
| 2016-10-04 | 2016-09-30 | 7.258 | 8,102,369 | +112,818 | 0.84% | 58,807,847 |
| 2016-10-03 | 2016-09-29 | 7.455 | 7,989,551 | -347,680 | 0.83% | 59,565,402 |
| 2016-09-30 | 2016-09-28 | 7.314 | 8,337,231 | -151,135 | 0.87% | 60,982,500 |
| 2016-09-29 | 2016-09-27 | 7.357 | 8,488,366 | -39,734 | 0.88% | 62,446,864 |
| 2016-09-28 | 2016-09-26 | 7.075 | 8,528,100 | -83,727 | 0.89% | 60,335,377 |
| 2016-09-27 | 2016-09-23 | 7.568 | 8,611,827 | +4,966 | 0.89% | 65,175,686 |
| 2016-09-26 | 2016-09-22 | 7.427 | 8,606,861 | +49,669 | 0.89% | 63,925,103 |
| 2016-09-23 | 2016-09-21 | 7.667 | 8,557,192 | -236,990 | 0.89% | 65,606,400 |
| 2016-09-22 | 2016-09-20 | 7.258 | 8,794,182 | +62,440 | 0.91% | 63,829,098 |
| 2016-09-21 | 2016-09-19 | 7.343 | 8,731,742 | -63,150 | 0.91% | 64,114,262 |
| 2016-09-20 | 2016-09-15 | 7.188 | 8,794,892 | +23,415 | 0.91% | 63,214,502 |
| 2016-09-19 | 2016-09-14 | 6.976 | 8,771,477 | +45,412 | 0.91% | 61,191,903 |
| 2016-09-15 | 2016-09-13 | 6.525 | 8,726,065 | -120,624 | 0.91% | 56,939,738 |
| 2016-09-14 | 2016-09-12 | 6.398 | 8,846,689 | -38,316 | 0.92% | 56,604,720 |
| 2016-09-13 | 2016-09-09 | 6.553 | 8,885,005 | -36,187 | 0.92% | 58,227,301 |
| 2016-09-12 | 2016-09-08 | 6.751 | 8,921,192 | +393,092 | 0.93% | 60,224,670 |
| 2016-09-09 | 2016-09-07 | 6.474 | 8,528,100 | +62,440 | 0.89% | 55,208,195 |
| 2016-09-08 | 2016-09-06 | 6.815 | 8,465,660 | +92,657 | 0.88% | 57,694,738 |
| 2016-09-07 | 2016-09-05 | 6.744 | 8,373,003 | -112,456 | 0.88% | 56,467,617 |
| 2016-09-06 | 2016-09-02 | 6.388 | 8,485,459 | +233,345 | 0.89% | 54,207,771 |
| 2016-09-05 | 2016-09-01 | 6.047 | 8,252,114 | -139,866 | 0.86% | 49,899,250 |
| 2016-09-02 | 2016-08-31 | 6.331 | 8,391,980 | -28,114 | 0.88% | 53,132,998 |
| 2016-09-01 | 2016-08-30 | 6.232 | 8,420,094 | -46,388 | 0.88% | 52,472,399 |
| 2016-08-31 | 2016-08-29 | 5.549 | 8,466,482 | +198,203 | 0.89% | 46,979,400 |
| 2016-08-30 | 2016-08-26 | 5.492 | 8,268,279 | -113,159 | 0.87% | 45,409,038 |
| 2016-08-29 | 2016-08-25 | 5.478 | 8,381,438 | -15,462 | 0.88% | 45,911,252 |
| 2016-08-26 | 2016-08-24 | 5.492 | 8,396,900 | +54,119 | 0.88% | 46,115,419 |
| 2016-08-25 | 2016-08-23 | 5.421 | 8,342,781 | -50,605 | 0.88% | 45,224,699 |
| 2016-08-24 | 2016-08-22 | 5.478 | 8,393,386 | +28,114 | 0.88% | 45,976,700 |
| 2016-08-23 | 2016-08-19 | 5.264 | 8,365,272 | -67,473 | 0.88% | 44,037,399 |
| 2016-08-22 | 2016-08-18 | 5.293 | 8,432,745 | -2,109 | 0.89% | 44,632,558 |
| 2016-08-19 | 2016-08-17 | 5.122 | 8,434,854 | -150,409 | 0.89% | 43,203,600 |
| 2016-08-18 | 2016-08-16 | 5.307 | 8,585,263 | -101,210 | 0.90% | 45,561,950 |
| 2016-08-17 | 2016-08-15 | 5.037 | 8,686,473 | +182,037 | 0.91% | 43,750,861 |
| 2016-08-15 | 2016-08-11 | 4.980 | 8,504,436 | +54,119 | 0.89% | 42,350,002 |
| 2016-08-12 | 2016-08-10 | 4.937 | 8,450,317 | -10,542 | 0.89% | 41,719,812 |
| 2016-08-11 | 2016-08-09 | 4.923 | 8,460,859 | +4,920 | 0.89% | 41,651,479 |
| 2016-08-10 | 2016-08-08 | 4.894 | 8,455,939 | +3,514 | 0.89% | 41,386,638 |
| 2016-08-09 | 2016-08-05 | 4.894 | 8,452,425 | +703 | 0.89% | 41,369,440 |
| 2016-08-08 | 2016-08-04 | 4.795 | 8,451,722 | +2,108 | 0.89% | 40,524,249 |
| 2016-08-05 | 2016-08-03 | 4.766 | 8,449,614 | +32,331 | 0.89% | 40,273,701 |
| 2016-08-04 | 2016-08-01 | 4.752 | 8,417,283 | +27,411 | 0.88% | 39,999,841 |
| 2016-08-03 | 2016-07-29 | 4.709 | 8,389,872 | +49,199 | 0.88% | 39,511,471 |
| 2016-07-29 | 2016-07-27 | 4.852 | 8,340,673 | -78,015 | 0.88% | 40,466,472 |
| 2016-07-28 | 2016-07-26 | 4.923 | 8,418,688 | +62,553 | 0.88% | 41,443,878 |
| 2016-07-27 | 2016-07-25 | 4.994 | 8,356,135 | -79,422 | 0.88% | 41,730,389 |
| 2016-07-26 | 2016-07-22 | 5.079 | 8,435,557 | -11,245 | 0.88% | 42,847,141 |
| 2016-07-25 | 2016-07-21 | 4.994 | 8,446,802 | -1,406 | 0.88% | 42,183,178 |
| 2016-07-22 | 2016-07-20 | 4.980 | 8,448,208 | +8,434 | 0.88% | 42,070,000 |
| 2016-07-21 | 2016-07-19 | 5.022 | 8,439,774 | +14,057 | 0.88% | 42,388,241 |
| 2016-07-19 | 2016-07-15 | 4.766 | 8,425,717 | +78,016 | 0.88% | 40,159,800 |
| 2016-07-15 | 2016-07-13 | 4.795 | 8,347,701 | +6,326 | 0.87% | 40,025,490 |
| 2016-07-14 | 2016-07-12 | 4.880 | 8,341,375 | +14,056 | 0.87% | 40,707,238 |
| 2016-07-13 | 2016-07-11 | 4.624 | 8,327,319 | +81,531 | 0.87% | 38,506,002 |
| 2016-07-12 | 2016-07-08 | 4.610 | 8,245,788 | -62,554 | 0.86% | 38,011,678 |
| 2016-07-11 | 2016-07-07 | 4.638 | 8,308,342 | +137,055 | 0.87% | 38,536,462 |
| 2016-07-07 | 2016-07-05 | 4.653 | 8,171,287 | -160,951 | 0.86% | 38,017,021 |
| 2016-07-06 | 2016-07-04 | 4.738 | 8,332,238 | +47,090 | 0.87% | 39,477,148 |
| 2016-07-05 | 2016-06-30 | 4.781 | 8,285,148 | +68,879 | 0.86% | 39,607,681 |
| 2016-07-04 | 2016-06-29 | 4.695 | 8,216,269 | +31,628 | 0.86% | 38,577,001 |
| 2016-06-30 | 2016-06-28 | 4.681 | 8,184,641 | +7,029 | 0.85% | 38,312,051 |
| 2016-06-29 | 2016-06-27 | 4.695 | 8,177,612 | -703 | 0.85% | 38,395,498 |
| 2016-06-28 | 2016-06-24 | 4.738 | 8,178,315 | +67,473 | 0.85% | 38,747,879 |
| 2016-06-27 | 2016-06-23 | 4.894 | 8,110,842 | +703 | 0.84% | 39,697,600 |
| 2016-06-24 | 2016-06-22 | 4.923 | 8,110,139 | +215,774 | 0.84% | 39,924,939 |
| 2016-06-23 | 2016-06-21 | 4.909 | 7,894,365 | -104,724 | 0.82% | 38,750,398 |
| 2016-06-22 | 2016-06-20 | 4.909 | 7,999,089 | +85,044 | 0.83% | 39,264,448 |
| 2016-06-21 | 2016-06-17 | 4.966 | 7,914,045 | +6,326 | 0.82% | 39,297,399 |
| 2016-06-20 | 2016-06-16 | 4.980 | 7,907,719 | -14,760 | 0.82% | 39,378,498 |
| 2016-06-17 | 2016-06-15 | 5.079 | 7,922,479 | +49,902 | 0.82% | 40,241,039 |
| 2016-06-16 | 2016-06-14 | 5.065 | 7,872,577 | +703 | 0.82% | 39,875,559 |
| 2016-06-15 | 2016-06-13 | 4.951 | 7,871,874 | +46,387 | 0.82% | 38,975,998 |
| 2016-06-14 | 2016-06-10 | 5.108 | 7,825,487 | +455,445 | 0.81% | 39,971,062 |
| 2016-06-13 | 2016-06-08 | 5.407 | 7,370,042 | +512,374 | 0.76% | 39,846,798 |
| 2016-06-10 | 2016-06-07 | 5.833 | 6,857,668 | +379,537 | 0.71% | 40,003,702 |
| 2016-06-08 | 2016-06-06 | 5.520 | 6,478,131 | +91,370 | 0.67% | 35,761,961 |
| 2016-06-07 | 2016-06-03 | 5.777 | 6,386,761 | +193,986 | 0.66% | 36,893,221 |
| 2016-06-03 | 2016-06-01 | 5.165 | 6,192,775 | -14,057 | 0.64% | 31,983,928 |
| 2016-06-02 | 2016-05-31 | 5.264 | 6,206,832 | -295,196 | 0.64% | 32,674,698 |
| 2016-06-01 | 2016-05-30 | 5.279 | 6,502,028 | +5,623 | 0.68% | 34,321,212 |
| 2016-05-31 | 2016-05-27 | 5.193 | 6,496,405 | +13,354 | 0.67% | 33,736,951 |
| 2016-05-30 | 2016-05-26 | 5.165 | 6,483,051 | -69,582 | 0.67% | 33,483,121 |
| 2016-05-27 | 2016-05-25 | 5.065 | 6,552,633 | +26,709 | 0.68% | 33,189,882 |
| 2016-05-26 | 2016-05-24 | 4.966 | 6,525,924 | +7,731 | 0.67% | 32,404,648 |
| 2016-05-25 | 2016-05-23 | 4.909 | 6,518,193 | -7,029 | 0.67% | 31,995,300 |
| 2016-05-24 | 2016-05-20 | 4.852 | 6,525,222 | +703 | 0.67% | 31,658,442 |
| 2016-05-23 | 2016-05-19 | 4.852 | 6,524,519 | +77,313 | 0.67% | 31,655,031 |
| 2016-05-19 | 2016-05-17 | 4.766 | 6,447,206 | +5,623 | 0.66% | 30,729,552 |
| 2016-05-17 | 2016-05-13 | 4.766 | 6,441,583 | -4,920 | 0.66% | 30,702,751 |
| 2016-05-13 | 2016-05-11 | 4.795 | 6,446,503 | -63,256 | 0.66% | 30,909,641 |
| 2016-05-11 | 2016-05-09 | 4.894 | 6,509,759 | -105,427 | 0.67% | 31,861,280 |
| 2016-05-10 | 2016-05-06 | 4.894 | 6,615,186 | +60,445 | 0.68% | 32,377,281 |
| 2016-05-05 | 2016-05-03 | 4.781 | 6,554,741 | +69,582 | 0.68% | 31,335,360 |
| 2016-05-04 | 2016-04-29 | 4.809 | 6,485,159 | -35,143 | 0.67% | 31,187,258 |
| 2016-05-03 | 2016-04-28 | 4.852 | 6,520,302 | -2,108 | 0.67% | 31,634,572 |
| 2016-04-29 | 2016-04-27 | 4.894 | 6,522,410 | +5,623 | 0.67% | 31,923,199 |
| 2016-04-28 | 2016-04-26 | 4.951 | 6,516,787 | +17,782 | 0.67% | 32,266,558 |
| 2016-04-27 | 2016-04-25 | 5.022 | 6,499,005 | +189,768 | 0.67% | 32,640,849 |
| 2016-04-26 | 2016-04-22 | 4.894 | 6,309,237 | +41,257 | 0.65% | 30,879,848 |
| 2016-04-22 | 2016-04-20 | 4.709 | 6,267,980 | +77,313 | 0.65% | 29,518,580 |
| 2016-04-18 | 2016-04-14 | 4.909 | 6,190,667 | +33,034 | 0.64% | 30,387,600 |
| 2016-04-15 | 2016-04-13 | 4.866 | 6,157,633 | +62,553 | 0.64% | 29,962,619 |
| 2016-04-13 | 2016-04-11 | 4.738 | 6,095,080 | +15,463 | 0.63% | 28,877,761 |
| 2016-04-12 | 2016-04-08 | 5.120 | 6,079,617 | +91,370 | 0.63% | 31,130,417 |
| 2016-04-11 | 2016-04-07 | 5.076 | 5,988,247 | +297,661 | 0.62% | 30,393,591 |
| 2016-04-08 | 2016-04-06 | 5.076 | 5,690,586 | -33,395 | 0.62% | 28,882,801 |
| 2016-04-07 | 2016-04-05 | 5.076 | 5,723,981 | -22,709 | 0.62% | 29,052,298 |
| 2016-04-06 | 2016-04-01 | 5.135 | 5,746,690 | -235,772 | 0.62% | 29,511,719 |
| 2016-04-05 | 2016-03-31 | 5.210 | 5,982,462 | +28,720 | 0.65% | 31,170,359 |
| 2016-04-01 | 2016-03-30 | 5.240 | 5,953,742 | +13,358 | 0.65% | 31,199,000 |
| 2016-03-31 | 2016-03-29 | 5.270 | 5,940,384 | -27,384 | 0.65% | 31,306,881 |
| 2016-03-30 | 2016-03-24 | 5.300 | 5,967,768 | +138,925 | 0.65% | 31,629,899 |
| 2016-03-29 | 2016-03-23 | 5.375 | 5,828,843 | +8,683 | 0.63% | 31,329,930 |
| 2016-03-24 | 2016-03-22 | 5.465 | 5,820,160 | +36,067 | 0.63% | 31,806,099 |
| 2016-03-23 | 2016-03-21 | 5.405 | 5,784,093 | +24,712 | 0.63% | 31,262,599 |
| 2016-03-22 | 2016-03-18 | 5.495 | 5,759,381 | -4,675 | 0.63% | 31,646,413 |
| 2016-03-21 | 2016-03-17 | 5.330 | 5,764,056 | -26,048 | 0.63% | 30,722,801 |
| 2016-03-17 | 2016-03-15 | 5.285 | 5,790,104 | +90,167 | 0.63% | 30,601,568 |
| 2016-03-16 | 2016-03-14 | 5.300 | 5,699,937 | +66,791 | 0.62% | 30,210,362 |
| 2016-03-14 | 2016-03-10 | 5.091 | 5,633,146 | +13,359 | 0.61% | 28,675,602 |
| 2016-03-11 | 2016-03-09 | 5.150 | 5,619,787 | +16,029 | 0.61% | 28,944,157 |
| 2016-03-10 | 2016-03-08 | 5.091 | 5,603,758 | -74,805 | 0.61% | 28,526,002 |
| 2016-03-08 | 2016-03-04 | 5.270 | 5,678,563 | -6,680 | 0.62% | 29,927,037 |
| 2016-03-07 | 2016-03-03 | 5.091 | 5,685,243 | +26,049 | 0.62% | 28,940,802 |
| 2016-03-04 | 2016-03-02 | 5.076 | 5,659,194 | -10,687 | 0.62% | 28,723,469 |
| 2016-03-03 | 2016-03-01 | 5.105 | 5,669,881 | +39,407 | 0.62% | 28,947,492 |
| 2016-03-02 | 2016-02-29 | 4.971 | 5,630,474 | +4,007 | 0.61% | 27,987,600 |
| 2016-02-29 | 2016-02-25 | 5.195 | 5,626,467 | -667 | 0.61% | 29,231,282 |
| 2016-02-26 | 2016-02-24 | 5.270 | 5,627,134 | -122,228 | 0.61% | 29,655,997 |
| 2016-02-25 | 2016-02-23 | 5.330 | 5,749,362 | +19,370 | 0.63% | 30,644,481 |
| 2016-02-24 | 2016-02-22 | 5.570 | 5,729,992 | +27,384 | 0.62% | 31,913,877 |
| 2016-02-23 | 2016-02-19 | 5.465 | 5,702,608 | -6,679 | 0.62% | 31,163,699 |
| 2016-02-22 | 2016-02-18 | 5.540 | 5,709,287 | -260,485 | 0.62% | 31,627,598 |
| 2016-02-19 | 2016-02-17 | 5.435 | 5,969,772 | +197,033 | 0.65% | 32,444,941 |
| 2016-02-18 | 2016-02-16 | 5.510 | 5,772,739 | -194,361 | 0.63% | 31,806,242 |
| 2016-02-17 | 2016-02-15 | 5.360 | 5,967,100 | -30,056 | 0.65% | 31,983,719 |
| 2016-02-16 | 2016-02-12 | 5.046 | 5,997,156 | -11,355 | 0.65% | 30,259,229 |
| 2016-02-15 | 2016-02-11 | 5.061 | 6,008,511 | +10,019 | 0.65% | 30,406,482 |
| 2016-02-11 | 2016-02-04 | 5.360 | 5,998,492 | -16,698 | 0.65% | 32,151,980 |
| 2016-02-05 | 2016-02-03 | 5.315 | 6,015,190 | -34,731 | 0.65% | 31,971,302 |
| 2016-02-04 | 2016-02-02 | 5.330 | 6,049,921 | +44,750 | 0.66% | 32,246,480 |
| 2016-02-03 | 2016-02-01 | 5.270 | 6,005,171 | -52,765 | 0.65% | 31,648,320 |
| 2016-02-02 | 2016-01-29 | 5.315 | 6,057,936 | +14,694 | 0.66% | 32,198,501 |
| 2016-02-01 | 2016-01-28 | 5.061 | 6,043,242 | -36,735 | 0.66% | 30,582,241 |
| 2016-01-29 | 2016-01-27 | 5.105 | 6,079,977 | +2,672 | 0.66% | 31,041,231 |
| 2016-01-28 | 2016-01-26 | 4.911 | 6,077,305 | +26,716 | 0.66% | 29,844,719 |
| 2016-01-27 | 2016-01-25 | 5.210 | 6,050,589 | -3,339 | 0.66% | 31,525,321 |
| 2016-01-26 | 2016-01-22 | 4.911 | 6,053,928 | -69,463 | 0.66% | 29,729,918 |
| 2016-01-25 | 2016-01-21 | 4.776 | 6,123,391 | +38,739 | 0.67% | 29,245,920 |
| 2016-01-22 | 2016-01-20 | 5.195 | 6,084,652 | -249,798 | 0.66% | 31,611,699 |
| 2016-01-21 | 2016-01-19 | 5.734 | 6,334,450 | -32,060 | 0.68% | 36,323,718 |
| 2016-01-20 | 2016-01-18 | 5.435 | 6,366,510 | -132,914 | 0.69% | 34,601,161 |
| 2016-01-19 | 2016-01-15 | 5.465 | 6,499,424 | +126,235 | 0.70% | 35,518,151 |
| 2016-01-18 | 2016-01-14 | 5.644 | 6,373,189 | +315,253 | 0.69% | 35,973,340 |
| 2016-01-15 | 2016-01-13 | 5.315 | 6,057,936 | +8,683 | 0.65% | 32,198,501 |
| 2016-01-14 | 2016-01-12 | 5.180 | 6,049,253 | -3,340 | 0.65% | 31,337,220 |
| 2016-01-12 | 2016-01-08 | 5.390 | 6,052,593 | -24,044 | 0.65% | 32,623,202 |
| 2016-01-11 | 2016-01-07 | 5.105 | 6,076,637 | +52,764 | 0.65% | 31,024,178 |
| 2016-01-08 | 2016-01-06 | 5.465 | 6,023,873 | +668 | 0.65% | 32,919,353 |
| 2016-01-07 | 2016-01-05 | 5.120 | 6,023,205 | +32,060 | 0.65% | 30,841,562 |
| 2016-01-06 | 2016-01-04 | 4.971 | 5,991,145 | +19,369 | 0.64% | 29,780,400 |
| 2016-01-05 | 2015-12-31 | 5.210 | 5,971,776 | +9,351 | 0.64% | 31,114,682 |
| 2016-01-04 | 2015-12-29 | 5.210 | 5,962,425 | +63,451 | 0.64% | 31,065,961 |
| 2015-12-30 | 2015-12-28 | 5.135 | 5,898,974 | +183,008 | 0.63% | 30,293,763 |
| 2015-12-29 | 2015-12-24 | 4.956 | 5,715,966 | -36,735 | 0.61% | 28,326,978 |
| 2015-12-28 | 2015-12-22 | 4.791 | 5,752,701 | +13,358 | 0.62% | 27,561,598 |
| 2015-12-23 | 2015-12-21 | 4.701 | 5,739,343 | +10,018 | 0.62% | 26,982,019 |
| 2015-12-22 | 2015-12-18 | 4.686 | 5,729,325 | +2,004 | 0.61% | 26,849,142 |
| 2015-12-21 | 2015-12-17 | 4.716 | 5,727,321 | -2,004 | 0.61% | 27,011,251 |
| 2015-12-18 | 2015-12-16 | 4.701 | 5,729,325 | -2,671 | 0.61% | 26,934,922 |
| 2015-12-17 | 2015-12-15 | 4.566 | 5,731,996 | -2,004 | 0.61% | 26,175,099 |
| 2015-12-16 | 2015-12-14 | 4.611 | 5,734,000 | +5,343 | 0.61% | 26,441,800 |
| 2015-12-15 | 2015-12-11 | 4.552 | 5,728,657 | +6,679 | 0.61% | 26,074,081 |
| 2015-12-14 | 2015-12-10 | 4.686 | 5,721,978 | +6,680 | 0.61% | 26,814,712 |
| 2015-12-11 | 2015-12-09 | 4.686 | 5,715,298 | -50,762 | 0.61% | 26,783,408 |
| 2015-12-10 | 2015-12-08 | 4.851 | 5,766,060 | +6,679 | 0.62% | 27,970,922 |
| 2015-12-07 | 2015-12-03 | 5.001 | 5,759,381 | +33,396 | 0.62% | 28,800,822 |
| 2015-12-04 | 2015-12-02 | 4.881 | 5,725,985 | +68,795 | 0.61% | 27,947,980 |
| 2015-12-02 | 2015-11-30 | 5.120 | 5,657,190 | +4,007 | 0.61% | 28,967,398 |
| 2015-12-01 | 2015-11-27 | 5.046 | 5,653,183 | +127,571 | 0.61% | 28,523,680 |
| 2015-11-30 | 2015-11-26 | 5.330 | 5,525,612 | +76,141 | 0.59% | 29,451,878 |
| 2015-11-27 | 2015-11-25 | 5.540 | 5,449,471 | -13,358 | 0.58% | 30,188,302 |
| 2015-11-26 | 2015-11-24 | 5.450 | 5,462,829 | +14,694 | 0.59% | 29,771,561 |
| 2015-11-25 | 2015-11-23 | 5.420 | 5,448,135 | -38,739 | 0.58% | 29,528,341 |
| 2015-11-24 | 2015-11-20 | 5.495 | 5,486,874 | +51,429 | 0.59% | 30,149,052 |
| 2015-11-23 | 2015-11-19 | 4.866 | 5,435,445 | +6,680 | 0.58% | 26,448,502 |
| 2015-11-19 | 2015-11-17 | 4.821 | 5,428,765 | +2,003 | 0.58% | 26,172,158 |
| 2015-11-18 | 2015-11-16 | 4.791 | 5,426,762 | -8,683 | 0.58% | 26,000,001 |
| 2015-11-17 | 2015-11-13 | 4.926 | 5,435,445 | +10,019 | 0.58% | 26,774,022 |
| 2015-11-12 | 2015-11-10 | 4.671 | 5,425,426 | -66,791 | 0.58% | 25,343,760 |
| 2015-11-10 | 2015-11-06 | 4.911 | 5,492,217 | +25,381 | 0.59% | 26,971,441 |
| 2015-11-09 | 2015-11-05 | 4.851 | 5,466,836 | +10,018 | 0.59% | 26,519,399 |
| 2015-11-06 | 2015-11-04 | 5.001 | 5,456,818 | +58,108 | 0.59% | 27,287,802 |
| 2015-11-05 | 2015-11-03 | 4.656 | 5,398,710 | -26,716 | 0.58% | 25,138,132 |
| 2015-11-04 | 2015-11-02 | 4.492 | 5,425,426 | +1,336 | 0.58% | 24,369,000 |
| 2015-11-03 | 2015-10-30 | 4.611 | 5,424,090 | -2,004 | 0.58% | 25,012,679 |
| 2015-11-02 | 2015-10-29 | 4.656 | 5,426,094 | -20,037 | 0.58% | 25,265,641 |
| 2015-10-30 | 2015-10-28 | 4.641 | 5,446,131 | -8,683 | 0.58% | 25,277,399 |
| 2015-10-29 | 2015-10-27 | 4.716 | 5,454,814 | -735,368 | 0.59% | 25,726,050 |
| 2015-10-28 | 2015-10-26 | 4.836 | 6,190,182 | -310,578 | 0.66% | 29,935,641 |
| 2015-10-27 | 2015-10-23 | 4.821 | 6,500,760 | -53,432 | 0.70% | 31,340,262 |
| 2015-10-20 | 2015-10-16 | 5.135 | 6,554,192 | -53,433 | 0.70% | 33,658,588 |
| 2015-10-19 | 2015-10-15 | 5.091 | 6,607,625 | -46,086 | 0.71% | 33,636,199 |
| 2015-10-16 | 2015-10-14 | 4.971 | 6,653,711 | -6,679 | 0.71% | 33,073,841 |
| 2015-10-14 | 2015-10-12 | 4.971 | 6,660,390 | -303,899 | 0.71% | 33,107,040 |
| 2015-10-13 | 2015-10-09 | 4.701 | 6,964,289 | -6,679 | 0.75% | 32,740,782 |
| 2015-10-09 | 2015-10-07 | 4.761 | 6,970,968 | -162,302 | 0.75% | 33,189,662 |
| 2015-10-08 | 2015-10-06 | 4.552 | 7,133,270 | -33,395 | 0.77% | 32,467,202 |
| 2015-10-06 | 2015-10-02 | 4.596 | 7,166,665 | -6,011 | 0.77% | 32,941,100 |
| 2015-09-30 | 2015-09-25 | 4.566 | 7,172,676 | -100,855 | 0.77% | 32,753,949 |
| 2015-09-25 | 2015-09-23 | 4.641 | 7,273,531 | +2,672 | 0.78% | 33,759,002 |
| 2015-09-24 | 2015-09-22 | 4.806 | 7,270,859 | +146,940 | 0.78% | 34,944,061 |
| 2015-09-23 | 2015-09-21 | 4.986 | 7,123,919 | +12,690 | 0.76% | 35,517,781 |
| 2015-09-22 | 2015-09-18 | 4.791 | 7,111,229 | -14,026 | 0.76% | 34,070,402 |
| 2015-09-21 | 2015-09-17 | 4.177 | 7,125,255 | +8,683 | 0.76% | 29,763,721 |
| 2015-09-18 | 2015-09-16 | 4.282 | 7,116,572 | +86,828 | 0.76% | 30,473,301 |
| 2015-09-17 | 2015-09-15 | 4.057 | 7,029,744 | +20,038 | 0.75% | 28,522,751 |
| 2015-09-15 | 2015-09-11 | 4.282 | 7,009,706 | +21,373 | 0.75% | 30,015,698 |
| 2015-09-14 | 2015-09-10 | 4.463 | 6,988,333 | -17,366 | 0.75% | 31,185,511 |
| 2015-09-11 | 2015-09-09 | 4.599 | 7,005,699 | +91,363 | 0.75% | 32,220,038 |
| 2015-09-10 | 2015-09-08 | 4.402 | 6,914,336 | +34,258 | 0.75% | 30,435,499 |
| 2015-09-09 | 2015-09-07 | 4.144 | 6,880,078 | +59,294 | 0.75% | 28,509,392 |
| 2015-09-08 | 2015-09-04 | 4.113 | 6,820,784 | +65,883 | 0.74% | 28,056,632 |
| 2015-09-07 | 2015-09-02 | 4.265 | 6,754,901 | +7,247 | 0.74% | 28,810,929 |
| 2015-09-02 | 2015-08-31 | 4.447 | 6,747,654 | +77,741 | 0.73% | 30,009,059 |
| 2015-09-01 | 2015-08-28 | 4.447 | 6,669,913 | -197,647 | 0.73% | 29,663,319 |
| 2015-08-31 | 2015-08-27 | 4.645 | 6,867,560 | +1,371,009 | 0.75% | 31,897,440 |
| 2015-08-28 | 2015-08-26 | 4.371 | 5,496,551 | -76,424 | 0.60% | 24,027,838 |
| 2015-08-27 | 2015-08-25 | 4.493 | 5,572,975 | +106,729 | 0.61% | 25,038,641 |
| 2015-08-26 | 2015-08-24 | 4.326 | 5,466,246 | -7,905 | 0.60% | 23,646,452 |
| 2015-08-24 | 2015-08-20 | 4.796 | 5,474,151 | +47,435 | 0.60% | 26,256,438 |
| 2015-08-21 | 2015-08-19 | 5.070 | 5,426,716 | -9,883 | 0.59% | 27,511,578 |
| 2015-08-20 | 2015-08-18 | 5.161 | 5,436,599 | +1,318 | 0.59% | 28,056,802 |
| 2015-08-18 | 2015-08-14 | 5.434 | 5,435,281 | +6,588 | 0.59% | 29,535,000 |
| 2015-08-17 | 2015-08-13 | 5.434 | 5,428,693 | -20,423 | 0.59% | 29,499,201 |
| 2015-08-14 | 2015-08-12 | 5.495 | 5,449,116 | -26,353 | 0.59% | 29,941,019 |
| 2015-08-13 | 2015-08-11 | 5.662 | 5,475,469 | +40,847 | 0.60% | 31,000,029 |
| 2015-08-12 | 2015-08-10 | 5.707 | 5,434,622 | +2,635 | 0.59% | 31,016,239 |
| 2015-08-11 | 2015-08-07 | 5.525 | 5,431,987 | +20,424 | 0.59% | 30,011,801 |
| 2015-08-10 | 2015-08-06 | 5.479 | 5,411,563 | +18,447 | 0.59% | 29,652,538 |
| 2015-08-07 | 2015-08-05 | 5.525 | 5,393,116 | -4,612 | 0.59% | 29,797,038 |
| 2015-08-06 | 2015-08-04 | 5.601 | 5,397,728 | -19,765 | 0.59% | 30,232,169 |
| 2015-08-05 | 2015-08-03 | 5.586 | 5,417,493 | -11,859 | 0.59% | 30,260,641 |
| 2015-08-04 | 2015-07-31 | 5.874 | 5,429,352 | +32,283 | 0.59% | 31,892,672 |
| 2015-08-03 | 2015-07-30 | 5.798 | 5,397,069 | -659 | 0.59% | 31,293,438 |
| 2015-07-31 | 2015-07-29 | 5.996 | 5,397,728 | -19,765 | 0.59% | 32,362,349 |
| 2015-07-30 | 2015-07-28 | 5.935 | 5,417,493 | +1,318 | 0.59% | 32,151,931 |
| 2015-07-29 | 2015-07-27 | 5.798 | 5,416,175 | -21,741 | 0.59% | 31,404,219 |
| 2015-07-28 | 2015-07-24 | 6.405 | 5,437,916 | -137,694 | 0.59% | 34,831,878 |
| 2015-07-27 | 2015-07-23 | 6.542 | 5,575,610 | -23,059 | 0.61% | 36,475,530 |
| 2015-07-24 | 2015-07-22 | 6.496 | 5,598,669 | -79,058 | 0.61% | 36,371,441 |
| 2015-07-23 | 2015-07-21 | 6.800 | 5,677,727 | +11,200 | 0.62% | 38,608,637 |
| 2015-07-22 | 2015-07-20 | 6.891 | 5,666,527 | -3,295 | 0.62% | 39,048,537 |
| 2015-07-21 | 2015-07-17 | 6.815 | 5,669,822 | +23,718 | 0.62% | 38,640,943 |
| 2015-07-20 | 2015-07-16 | 6.572 | 5,646,104 | +5,271 | 0.61% | 37,108,100 |
| 2015-07-17 | 2015-07-15 | 6.557 | 5,640,833 | -38,212 | 0.61% | 36,987,837 |
| 2015-07-16 | 2015-07-14 | 7.104 | 5,679,045 | +6,588 | 0.62% | 40,341,599 |
| 2015-07-14 | 2015-07-10 | 6.770 | 5,672,457 | +42,165 | 0.62% | 38,400,601 |
| 2015-07-13 | 2015-07-09 | 6.405 | 5,630,292 | +137,693 | 0.61% | 36,064,118 |
| 2015-07-10 | 2015-07-08 | 4.903 | 5,492,599 | -741,833 | 0.60% | 26,928,512 |
| 2015-07-09 | 2015-07-07 | 5.616 | 6,234,432 | -112,000 | 0.68% | 35,013,100 |
| 2015-07-08 | 2015-07-06 | 6.071 | 6,346,432 | -318,870 | 0.69% | 38,532,002 |
| 2015-07-07 | 2015-07-03 | 7.225 | 6,665,302 | -178,540 | 0.73% | 48,156,923 |
| 2015-07-03 | 2015-06-30 | 8.621 | 6,843,842 | -50,730 | 0.75% | 59,003,837 |
| 2015-07-02 | 2015-06-29 | 8.288 | 6,894,572 | -145,599 | 0.75% | 57,138,903 |
| 2015-06-30 | 2015-06-26 | 9.001 | 7,040,171 | +20,423 | 0.77% | 63,367,978 |
| 2015-06-29 | 2015-06-25 | 8.470 | 7,019,748 | -1,976 | 0.76% | 59,454,902 |
| 2015-06-26 | 2015-06-24 | 8.546 | 7,021,724 | +19,764 | 0.77% | 60,004,538 |
| 2015-06-25 | 2015-06-23 | 8.621 | 7,001,960 | -658 | 0.76% | 60,367,044 |
| 2015-06-24 | 2015-06-22 | 8.470 | 7,002,618 | +6,588 | 0.76% | 59,309,817 |
| 2015-06-23 | 2015-06-19 | 8.530 | 6,996,030 | -57,318 | 0.76% | 59,678,779 |
| 2015-06-22 | 2015-06-18 | 8.530 | 7,053,348 | -15,811 | 0.77% | 60,167,723 |
| 2015-06-19 | 2015-06-17 | 8.591 | 7,069,159 | -119,247 | 0.77% | 60,731,796 |
| 2015-06-18 | 2015-06-16 | 8.121 | 7,188,406 | -5,930 | 0.78% | 58,373,849 |
| 2015-06-17 | 2015-06-15 | 8.485 | 7,194,336 | -7,247 | 0.78% | 61,042,804 |
| 2015-06-16 | 2015-06-12 | 8.728 | 7,201,583 | +34,918 | 0.78% | 62,853,253 |
| 2015-06-15 | 2015-06-11 | 8.333 | 7,166,665 | -55,341 | 0.78% | 59,720,220 |
| 2015-06-12 | 2015-06-10 | 8.136 | 7,222,006 | -7,247 | 0.79% | 58,756,319 |
| 2015-06-11 | 2015-06-09 | 8.060 | 7,229,253 | +75,764 | 0.79% | 58,266,629 |
| 2015-06-10 | 2015-06-08 | 8.804 | 7,153,489 | -19,764 | 0.78% | 62,976,403 |
| 2015-06-09 | 2015-06-05 | 9.259 | 7,173,253 | -6,588 | 0.78% | 66,416,797 |
| 2015-06-08 | 2015-06-04 | 9.365 | 7,179,841 | -23,059 | 0.78% | 67,240,655 |
| 2015-06-05 | 2015-06-03 | 9.608 | 7,202,900 | +121,882 | 0.78% | 69,205,887 |
| 2015-06-04 | 2015-06-02 | 9.790 | 7,081,018 | +119,905 | 0.77% | 69,324,598 |
| 2015-06-03 | 2015-06-01 | 9.760 | 6,961,113 | -36,235 | 0.76% | 67,939,384 |
| 2015-06-02 | 2015-05-29 | 9.745 | 6,997,348 | -13,835 | 0.76% | 68,186,822 |
| 2015-06-01 | 2015-05-28 | 9.502 | 7,011,183 | +61,270 | 0.76% | 66,618,919 |
| 2015-05-29 | 2015-05-27 | 9.851 | 6,949,913 | -20,423 | 0.76% | 68,463,014 |
| 2015-05-28 | 2015-05-26 | 10.018 | 6,970,336 | +41,506 | 0.76% | 69,827,999 |
| 2015-05-27 | 2015-05-22 | 9.578 | 6,928,830 | +178,540 | 0.76% | 66,362,267 |
| 2015-05-26 | 2015-05-21 | 9.578 | 6,750,290 | -16,470 | 0.74% | 64,652,264 |
| 2015-05-22 | 2015-05-20 | 9.881 | 6,766,760 | -44,800 | 0.74% | 66,864,209 |
| 2015-05-21 | 2015-05-19 | 10.048 | 6,811,560 | -178,541 | 0.74% | 68,444,180 |
| 2015-05-20 | 2015-05-18 | 9.927 | 6,990,101 | +26,353 | 0.76% | 69,389,402 |
| 2015-05-19 | 2015-05-15 | 10.063 | 6,963,748 | +52,047 | 0.76% | 70,079,101 |
| 2015-05-18 | 2015-05-14 | 10.337 | 6,911,701 | +192,376 | 0.75% | 71,443,710 |
| 2015-05-15 | 2015-05-13 | 9.638 | 6,719,325 | +38,871 | 0.73% | 64,763,650 |
| 2015-05-14 | 2015-05-12 | 9.183 | 6,680,454 | +78,399 | 0.73% | 61,346,996 |
| 2015-05-13 | 2015-05-11 | 9.411 | 6,602,055 | -32,282 | 0.72% | 62,130,203 |
| 2015-05-12 | 2015-05-08 | 8.667 | 6,634,337 | -53,365 | 0.72% | 57,499,701 |
| 2015-05-11 | 2015-05-07 | 8.439 | 6,687,702 | +285,270 | 0.73% | 56,439,564 |
| 2015-05-08 | 2015-05-06 | 9.259 | 6,402,432 | -98,164 | 0.70% | 59,279,804 |
| 2015-05-07 | 2015-05-05 | 9.927 | 6,500,596 | -11,859 | 0.71% | 64,530,179 |
| 2015-05-06 | 2015-05-04 | 10.337 | 6,512,455 | +142,306 | 0.71% | 67,316,851 |
| 2015-05-05 | 2015-04-30 | 10.261 | 6,370,149 | +315,575 | 0.69% | 65,362,437 |
| 2015-05-04 | 2015-04-29 | 9.775 | 6,054,574 | +5,271 | 0.66% | 59,183,604 |
| 2015-04-30 | 2015-04-28 | 9.836 | 6,049,303 | -156,141 | 0.66% | 59,499,360 |
| 2015-04-29 | 2015-04-27 | 10.154 | 6,205,444 | +164,706 | 0.68% | 63,013,112 |
| 2015-04-28 | 2015-04-24 | 10.276 | 6,040,738 | -231,247 | 0.66% | 62,074,126 |
| 2015-04-27 | 2015-04-23 | 10.428 | 6,271,985 | +89,600 | 0.69% | 65,402,401 |
| 2015-04-24 | 2015-04-22 | 10.488 | 6,182,385 | +73,129 | 0.68% | 64,843,439 |
| 2015-04-23 | 2015-04-21 | 10.306 | 6,109,256 | +154,164 | 0.67% | 62,963,672 |
| 2015-04-22 | 2015-04-20 | 9.805 | 5,955,092 | -86,964 | 0.65% | 58,391,945 |
| 2015-04-21 | 2015-04-17 | 10.352 | 6,042,056 | -15,812 | 0.66% | 62,546,220 |
| 2015-04-20 | 2015-04-16 | 10.686 | 6,057,868 | +79,718 | 0.66% | 64,732,803 |
| 2015-04-17 | 2015-04-15 | 9.927 | 5,978,150 | -506,634 | 0.65% | 59,343,957 |
| 2015-04-16 | 2015-04-14 | 9.866 | 6,484,784 | -1,050,163 | 0.71% | 63,979,497 |
| 2015-04-15 | 2015-04-13 | 10.959 | 7,534,947 | -1,149,644 | 0.82% | 82,575,145 |
| 2015-04-14 | 2015-04-10 | 11.004 | 8,684,591 | -258,258 | 0.95% | 95,569,502 |
| 2015-04-13 | 2015-04-09 | 10.868 | 8,942,849 | +1,035,668 | 0.98% | 97,189,840 |
| 2015-04-10 | 2015-04-08 | 11.111 | 7,907,181 | +795,198 | 0.86% | 87,854,641 |
| 2015-04-09 | 2015-04-02 | 8.530 | 7,111,983 | +782,681 | 0.78% | 60,667,901 |
| 2015-04-08 | 2015-04-01 | 7.984 | 6,329,302 | +845,927 | 0.69% | 50,532,817 |
| 2015-04-02 | 2015-03-31 | 6.891 | 5,483,375 | -42,165 | 0.60% | 37,786,420 |
| 2015-04-01 | 2015-03-30 | 7.058 | 5,525,540 | +359,717 | 0.60% | 38,999,553 |
| 2015-03-31 | 2015-03-27 | 6.375 | 5,165,823 | -146,258 | 0.56% | 32,932,201 |
| 2015-03-30 | 2015-03-26 | 6.496 | 5,312,081 | -29,647 | 0.59% | 34,509,638 |
| 2015-03-27 | 2015-03-25 | 6.962 | 5,341,728 | +63,247 | 0.59% | 37,189,902 |
| 2015-03-26 | 2015-03-24 | 6.962 | 5,278,481 | +569,598 | 0.58% | 36,749,567 |
| 2015-03-25 | 2015-03-23 | 6.157 | 4,708,883 | +101,982 | 0.54% | 28,992,602 |
| 2015-03-24 | 2015-03-20 | 6.062 | 4,606,901 | -138,087 | 0.53% | 27,928,318 |
| 2015-03-23 | 2015-03-19 | 6.078 | 4,744,988 | +96,914 | 0.55% | 28,840,350 |
| 2015-03-20 | 2015-03-18 | 6.157 | 4,648,074 | +189,394 | 0.53% | 28,618,200 |
| 2015-03-19 | 2015-03-17 | 6.268 | 4,458,680 | +91,213 | 0.51% | 27,944,831 |
| 2015-03-18 | 2015-03-16 | 6.031 | 4,367,467 | -24,703 | 0.50% | 26,338,903 |
| 2015-03-17 | 2015-03-13 | 5.841 | 4,392,170 | +1,900 | 0.51% | 25,655,799 |
| 2015-03-16 | 2015-03-12 | 5.652 | 4,390,270 | +93,114 | 0.50% | 24,812,981 |
| 2015-03-13 | 2015-03-11 | 5.952 | 4,297,156 | -165,958 | 0.49% | 25,575,678 |
| 2015-03-12 | 2015-03-10 | 5.825 | 4,463,114 | -180,526 | 0.51% | 25,999,741 |
| 2015-03-11 | 2015-03-09 | 5.636 | 4,643,640 | -107,682 | 0.53% | 26,171,670 |
| 2015-03-10 | 2015-03-06 | 5.620 | 4,751,322 | +578,317 | 0.55% | 26,703,559 |
| 2015-03-09 | 2015-03-05 | 4.705 | 4,173,005 | +84,879 | 0.48% | 19,632,240 |
| 2015-03-06 | 2015-03-04 | 4.610 | 4,088,126 | +12,035 | 0.47% | 18,845,680 |
| 2015-03-05 | 2015-03-03 | 4.610 | 4,076,091 | +144,421 | 0.47% | 18,790,200 |
| 2015-03-04 | 2015-03-02 | 4.547 | 3,931,670 | +12,668 | 0.45% | 17,876,160 |
| 2015-02-27 | 2015-02-25 | 4.484 | 3,919,002 | +5,068 | 0.45% | 17,571,082 |
| 2015-02-24 | 2015-02-18 | 4.752 | 3,913,934 | +38,005 | 0.45% | 18,598,789 |
| 2015-02-23 | 2015-02-16 | 4.594 | 3,875,929 | +15,203 | 0.45% | 17,806,292 |
| 2015-02-17 | 2015-02-13 | 4.499 | 3,860,726 | +63,342 | 0.44% | 17,370,748 |
| 2015-02-16 | 2015-02-12 | 4.420 | 3,797,384 | +107,682 | 0.44% | 16,786,000 |
| 2015-02-13 | 2015-02-11 | 4.405 | 3,689,702 | -11,401 | 0.42% | 16,251,752 |
| 2015-02-12 | 2015-02-10 | 4.373 | 3,701,103 | +25,337 | 0.43% | 16,185,109 |
| 2015-02-11 | 2015-02-09 | 4.357 | 3,675,766 | +1,267 | 0.42% | 16,016,279 |
| 2015-02-10 | 2015-02-06 | 4.341 | 3,674,499 | +6,967 | 0.42% | 15,952,748 |
| 2015-02-09 | 2015-02-05 | 4.278 | 3,667,532 | -13,302 | 0.42% | 15,690,901 |
| 2015-02-06 | 2015-02-04 | 4.341 | 3,680,834 | +12,669 | 0.42% | 15,980,251 |
| 2015-02-04 | 2015-02-02 | 4.373 | 3,668,165 | +13,935 | 0.42% | 16,041,069 |
| 2015-02-03 | 2015-01-30 | 4.499 | 3,654,230 | +634 | 0.42% | 16,441,651 |
| 2015-02-02 | 2015-01-29 | 4.657 | 3,653,596 | -11,402 | 0.42% | 17,015,598 |
| 2015-01-30 | 2015-01-28 | 4.720 | 3,664,998 | -32,938 | 0.42% | 17,300,140 |
| 2015-01-29 | 2015-01-27 | 4.784 | 3,697,936 | -65,243 | 0.43% | 17,689,139 |
| 2015-01-28 | 2015-01-26 | 4.768 | 3,763,179 | +40,539 | 0.43% | 17,941,820 |
| 2015-01-27 | 2015-01-23 | 4.389 | 3,722,640 | -6,334 | 0.43% | 16,338,061 |
| 2015-01-26 | 2015-01-22 | 4.357 | 3,728,974 | -53,208 | 0.43% | 16,248,120 |
| 2015-01-22 | 2015-01-20 | 4.389 | 3,782,182 | +1,901 | 0.44% | 16,599,381 |
| 2015-01-21 | 2015-01-19 | 4.373 | 3,780,281 | +3,167 | 0.44% | 16,531,358 |
| 2015-01-20 | 2015-01-16 | 4.499 | 3,777,114 | -634 | 0.44% | 16,994,549 |
| 2015-01-19 | 2015-01-15 | 4.594 | 3,777,748 | +38,006 | 0.44% | 17,355,241 |
| 2015-01-16 | 2015-01-14 | 4.689 | 3,739,742 | -15,836 | 0.43% | 17,534,879 |
| 2015-01-15 | 2015-01-13 | 4.626 | 3,755,578 | +43,073 | 0.43% | 17,371,971 |
| 2015-01-14 | 2015-01-12 | 4.847 | 3,712,505 | +29,771 | 0.43% | 17,993,270 |
| 2015-01-13 | 2015-01-09 | 4.894 | 3,682,734 | +5,701 | 0.42% | 18,023,400 |
| 2015-01-09 | 2015-01-07 | 4.847 | 3,677,033 | -119,717 | 0.42% | 17,821,349 |
| 2015-01-08 | 2015-01-06 | 4.878 | 3,796,750 | -218,532 | 0.44% | 18,521,458 |
| 2015-01-07 | 2015-01-05 | 4.689 | 4,015,282 | -157,090 | 0.46% | 18,826,829 |
| 2015-01-06 | 2015-01-02 | 4.294 | 4,172,372 | -3,800 | 0.48% | 17,916,642 |
| 2015-01-05 | 2014-12-31 | 4.357 | 4,176,172 | +31,671 | 0.48% | 18,196,679 |
| 2015-01-02 | 2014-12-29 | 4.357 | 4,144,501 | -46,240 | 0.48% | 18,058,680 |
| 2014-12-30 | 2014-12-24 | 4.199 | 4,190,741 | +187,494 | 0.48% | 17,598,560 |
| 2014-12-29 | 2014-12-22 | 4.136 | 4,003,247 | +2,534 | 0.46% | 16,558,400 |
| 2014-12-23 | 2014-12-19 | 4.184 | 4,000,713 | +24,703 | 0.46% | 16,737,398 |
| 2014-12-22 | 2014-12-18 | 4.215 | 3,976,010 | +8,868 | 0.46% | 16,759,591 |
| 2014-12-19 | 2014-12-17 | 4.263 | 3,967,142 | -152,655 | 0.46% | 16,910,101 |
| 2014-12-18 | 2014-12-16 | 4.420 | 4,119,797 | -86,146 | 0.47% | 18,211,199 |
| 2014-12-16 | 2014-12-12 | 4.578 | 4,205,943 | +105,148 | 0.48% | 19,255,999 |
| 2014-12-15 | 2014-12-11 | 4.468 | 4,100,795 | +100,715 | 0.47% | 18,321,422 |
| 2014-12-12 | 2014-12-10 | 4.531 | 4,000,080 | +10,768 | 0.46% | 18,124,050 |
| 2014-12-11 | 2014-12-09 | 4.389 | 3,989,312 | -164,057 | 0.46% | 17,508,441 |
| 2014-12-10 | 2014-12-08 | 4.689 | 4,153,369 | -158,356 | 0.48% | 19,474,291 |
| 2014-12-09 | 2014-12-05 | 4.847 | 4,311,725 | -2,534 | 0.50% | 20,897,489 |
| 2014-12-08 | 2014-12-04 | 4.926 | 4,314,259 | -86,146 | 0.50% | 21,250,321 |
| 2014-12-05 | 2014-12-03 | 4.894 | 4,400,405 | +1,267 | 0.51% | 21,535,702 |
| 2014-12-04 | 2014-12-02 | 5.131 | 4,399,138 | +227,400 | 0.51% | 22,571,251 |
| 2014-12-03 | 2014-12-01 | 5.194 | 4,171,738 | -111,483 | 0.48% | 21,667,939 |
| 2014-12-01 | 2014-11-27 | 5.336 | 4,283,221 | +103,248 | 0.49% | 22,855,560 |
| 2014-11-28 | 2014-11-26 | 5.399 | 4,179,973 | +10,768 | 0.48% | 22,568,581 |
| 2014-11-27 | 2014-11-25 | 5.399 | 4,169,205 | -25,337 | 0.48% | 22,510,443 |
| 2014-11-26 | 2014-11-24 | 5.383 | 4,194,542 | +155,823 | 0.48% | 22,581,023 |
| 2014-11-25 | 2014-11-21 | 5.431 | 4,038,719 | -50,674 | 0.47% | 21,933,440 |
| 2014-11-21 | 2014-11-19 | 5.352 | 4,089,393 | +12,669 | 0.47% | 21,885,840 |
| 2014-11-20 | 2014-11-18 | 5.526 | 4,076,724 | -10,769 | 0.47% | 22,525,998 |
| 2014-11-18 | 2014-11-14 | 5.747 | 4,087,493 | +15,836 | 0.47% | 23,488,922 |
| 2014-11-17 | 2014-11-13 | 5.652 | 4,071,657 | +80,445 | 0.47% | 23,012,240 |
| 2014-11-14 | 2014-11-12 | 5.589 | 3,991,212 | +81,078 | 0.46% | 22,305,540 |
| 2014-11-13 | 2014-11-11 | 5.999 | 3,910,134 | +8,868 | 0.45% | 23,457,402 |
| 2014-11-12 | 2014-11-10 | 6.110 | 3,901,266 | +17,736 | 0.45% | 23,835,332 |
| 2014-11-10 | 2014-11-06 | 5.968 | 3,883,530 | -94,380 | 0.45% | 23,175,181 |
| 2014-11-07 | 2014-11-05 | 5.841 | 3,977,910 | -348,384 | 0.46% | 23,235,999 |
| 2014-11-06 | 2014-11-04 | 5.904 | 4,326,294 | -181,160 | 0.50% | 25,544,200 |
| 2014-11-05 | 2014-11-03 | 5.778 | 4,507,454 | +5,068 | 0.52% | 26,044,563 |
| 2014-11-04 | 2014-10-31 | 5.889 | 4,502,386 | +69,677 | 0.52% | 26,512,839 |
| 2014-11-03 | 2014-10-30 | 5.541 | 4,432,709 | -16,469 | 0.51% | 24,562,978 |
| 2014-10-31 | 2014-10-29 | 5.573 | 4,449,178 | +103,881 | 0.51% | 24,794,718 |
| 2014-10-30 | 2014-10-28 | 5.352 | 4,345,297 | -1,267 | 0.50% | 23,255,402 |
| 2014-10-29 | 2014-10-27 | 5.273 | 4,346,564 | +18,370 | 0.50% | 22,919,082 |
| 2014-10-28 | 2014-10-24 | 5.336 | 4,328,194 | -10,135 | 0.50% | 23,095,539 |
| 2014-10-27 | 2014-10-23 | 5.494 | 4,338,329 | +15,202 | 0.50% | 23,834,520 |
| 2014-10-24 | 2014-10-22 | 5.226 | 4,323,127 | +142,521 | 0.50% | 22,590,751 |
| 2014-10-23 | 2014-10-21 | 5.020 | 4,180,606 | +9,501 | 0.48% | 20,987,999 |
| 2014-10-22 | 2014-10-20 | 5.036 | 4,171,105 | -62,709 | 0.48% | 21,006,151 |
| 2014-10-21 | 2014-10-17 | 4.989 | 4,233,814 | +9,502 | 0.49% | 21,121,441 |
| 2014-10-20 | 2014-10-16 | 4.894 | 4,224,312 | +9,501 | 0.49% | 20,673,898 |
| 2014-10-17 | 2014-10-15 | 5.068 | 4,214,811 | -22,170 | 0.49% | 21,359,339 |
| 2014-10-16 | 2014-10-14 | 5.178 | 4,236,981 | +86,779 | 0.49% | 21,939,920 |
| 2014-10-15 | 2014-10-13 | 5.178 | 4,150,202 | -34,838 | 0.48% | 21,490,561 |
| 2014-10-14 | 2014-10-10 | 5.383 | 4,185,040 | -108,316 | 0.48% | 22,529,869 |
| 2014-10-13 | 2014-10-09 | 5.415 | 4,293,356 | +50,674 | 0.50% | 23,248,541 |
| 2014-10-08 | 2014-10-06 | 5.557 | 4,242,682 | +25,337 | 0.49% | 23,576,961 |
| 2014-10-07 | 2014-10-03 | 5.478 | 4,217,345 | -23,437 | 0.49% | 23,103,261 |
| 2014-10-06 | 2014-09-30 | 5.494 | 4,240,782 | +74,745 | 0.49% | 23,298,602 |
| 2014-10-03 | 2014-09-29 | 5.462 | 4,166,037 | +194,461 | 0.48% | 22,756,418 |
| 2014-09-30 | 2014-09-26 | 5.683 | 3,971,576 | +135,553 | 0.46% | 22,572,001 |
| 2014-09-29 | 2014-09-25 | 5.889 | 3,836,023 | -231,833 | 0.44% | 22,588,881 |
| 2014-09-26 | 2014-09-24 | 6.773 | 4,067,856 | +8,867 | 0.47% | 27,550,377 |
| 2014-09-25 | 2014-09-23 | 6.741 | 4,058,989 | +10,769 | 0.47% | 27,362,163 |
| 2014-09-24 | 2014-09-22 | 6.899 | 4,048,220 | -290,742 | 0.47% | 27,928,668 |
| 2014-09-23 | 2014-09-19 | 7.373 | 4,338,962 | +335,081 | 0.50% | 31,989,497 |
| 2014-09-22 | 2014-09-18 | 6.867 | 4,003,881 | +221,066 | 0.46% | 27,496,353 |
| 2014-09-19 | 2014-09-17 | 6.757 | 3,782,815 | -1,267 | 0.44% | 25,560,159 |
| 2014-09-18 | 2014-09-16 | 6.631 | 3,784,082 | +19,003 | 0.44% | 25,090,800 |
| 2014-09-17 | 2014-09-15 | 6.678 | 3,765,079 | +38,639 | 0.43% | 25,143,118 |
| 2014-09-16 | 2014-09-12 | 6.757 | 3,726,440 | +89,313 | 0.43% | 25,179,238 |
| 2014-09-15 | 2014-09-11 | 6.883 | 3,637,127 | +115,283 | 0.42% | 25,035,118 |
| 2014-09-12 | 2014-09-10 | 6.804 | 3,521,844 | -106,415 | 0.41% | 23,963,600 |
| 2014-09-11 | 2014-09-08 | 6.694 | 3,628,259 | +5,700 | 0.42% | 24,286,717 |
| 2014-09-10 | 2014-09-05 | 6.757 | 3,622,559 | -82,345 | 0.42% | 24,477,323 |
| 2014-09-08 | 2014-09-04 | 6.788 | 3,704,904 | +139,354 | 0.43% | 25,150,701 |
| 2014-09-05 | 2014-09-03 | 7.073 | 3,565,550 | -24,704 | 0.41% | 25,217,918 |
| 2014-09-04 | 2014-09-02 | 6.915 | 3,590,254 | +22,170 | 0.41% | 24,825,841 |
| 2014-09-03 | 2014-09-01 | 6.946 | 3,568,084 | +45,607 | 0.41% | 24,785,200 |
| 2014-09-02 | 2014-08-29 | 7.120 | 3,522,477 | -13,302 | 0.41% | 25,080,107 |
| 2014-09-01 | 2014-08-28 | 7.073 | 3,535,779 | -140,621 | 0.41% | 25,007,358 |
| 2014-08-29 | 2014-08-27 | 7.294 | 3,676,400 | +117,817 | 0.43% | 26,814,482 |
| 2014-08-28 | 2014-08-26 | 7.120 | 3,558,583 | +42,440 | 0.41% | 25,337,183 |
| 2014-08-27 | 2014-08-25 | 7.278 | 3,516,143 | -31,038 | 0.41% | 25,590,109 |
| 2014-08-26 | 2014-08-22 | 7.404 | 3,547,181 | -200,162 | 0.41% | 26,264,000 |
| 2014-08-25 | 2014-08-21 | 7.641 | 3,747,343 | -46,874 | 0.43% | 28,633,437 |
| 2014-08-22 | 2014-08-20 | 7.809 | 3,794,217 | -170,391 | 0.44% | 29,630,428 |
| 2014-08-21 | 2014-08-19 | 8.017 | 3,964,608 | -62,299 | 0.46% | 31,784,169 |
| 2014-08-20 | 2014-08-18 | 8.001 | 4,026,907 | +50,094 | 0.47% | 32,219,309 |
| 2014-08-19 | 2014-08-15 | 7.889 | 3,976,813 | -1,879 | 0.47% | 31,373,936 |
| 2014-08-18 | 2014-08-14 | 7.825 | 3,978,692 | -146,524 | 0.47% | 31,134,600 |
| 2014-08-15 | 2014-08-13 | 8.145 | 4,125,216 | +4,383 | 0.48% | 33,598,800 |
| 2014-08-14 | 2014-08-12 | 8.033 | 4,120,833 | +516,591 | 0.48% | 33,102,431 |
| 2014-08-13 | 2014-08-11 | 8.736 | 3,604,242 | +113,337 | 0.42% | 31,485,324 |
| 2014-08-12 | 2014-08-08 | 6.739 | 3,490,905 | -26,299 | 0.41% | 23,526,503 |
| 2014-08-08 | 2014-08-06 | 6.723 | 3,517,204 | +23,169 | 0.41% | 23,647,571 |
| 2014-08-07 | 2014-08-05 | 6.771 | 3,494,035 | +12,523 | 0.41% | 23,659,197 |
| 2014-08-05 | 2014-08-01 | 6.819 | 3,481,512 | +5,009 | 0.41% | 23,741,200 |
| 2014-08-04 | 2014-07-31 | 6.995 | 3,476,503 | -51,346 | 0.41% | 24,317,762 |
| 2014-08-01 | 2014-07-30 | 6.691 | 3,527,849 | +18,159 | 0.41% | 23,606,462 |
| 2014-07-31 | 2014-07-29 | 6.787 | 3,509,690 | -105,823 | 0.41% | 23,821,252 |
| 2014-07-30 | 2014-07-28 | 7.027 | 3,615,513 | -1,878 | 0.42% | 25,405,602 |
| 2014-07-29 | 2014-07-25 | 6.931 | 3,617,391 | -5,636 | 0.42% | 25,072,179 |
| 2014-07-28 | 2014-07-24 | 7.027 | 3,623,027 | -30,056 | 0.43% | 25,458,402 |
| 2014-07-25 | 2014-07-23 | 7.362 | 3,653,083 | -6,262 | 0.43% | 26,894,740 |
| 2014-07-24 | 2014-07-22 | 7.187 | 3,659,345 | +29,430 | 0.43% | 26,298,003 |
| 2014-07-23 | 2014-07-21 | 6.548 | 3,629,915 | -98,935 | 0.43% | 23,767,703 |
| 2014-07-22 | 2014-07-18 | 6.723 | 3,728,850 | -56,355 | 0.44% | 25,070,552 |
| 2014-07-21 | 2014-07-17 | 6.947 | 3,785,205 | +8,140 | 0.44% | 26,295,750 |
| 2014-07-18 | 2014-07-16 | 6.915 | 3,777,065 | +7,514 | 0.44% | 26,118,561 |
| 2014-07-17 | 2014-07-15 | 7.059 | 3,769,551 | -31,308 | 0.44% | 26,608,402 |
| 2014-07-16 | 2014-07-14 | 7.059 | 3,800,859 | +33,187 | 0.45% | 26,829,398 |
| 2014-07-15 | 2014-07-11 | 6.963 | 3,767,672 | -241,702 | 0.44% | 26,234,118 |
| 2014-07-14 | 2014-07-10 | 7.107 | 4,009,374 | +7,514 | 0.47% | 28,493,347 |
| 2014-07-11 | 2014-07-09 | 7.171 | 4,001,860 | +3,131 | 0.47% | 28,695,588 |
| 2014-07-10 | 2014-07-08 | 7.346 | 3,998,729 | +1,252 | 0.47% | 29,375,597 |
| 2014-07-09 | 2014-07-07 | 7.410 | 3,997,477 | +11,897 | 0.47% | 29,621,759 |
| 2014-07-08 | 2014-07-04 | 7.666 | 3,985,580 | +98,935 | 0.47% | 30,552,001 |
| 2014-07-07 | 2014-07-03 | 7.586 | 3,886,645 | -23,168 | 0.46% | 29,483,252 |
| 2014-07-04 | 2014-07-02 | 7.506 | 3,909,813 | +19,411 | 0.46% | 29,346,799 |
| 2014-07-03 | 2014-06-30 | 7.570 | 3,890,402 | +21,916 | 0.46% | 29,449,621 |
| 2014-07-02 | 2014-06-27 | 7.682 | 3,868,486 | -63,869 | 0.45% | 29,716,181 |
| 2014-06-30 | 2014-06-26 | 7.682 | 3,932,355 | -28,178 | 0.46% | 30,206,798 |
| 2014-06-27 | 2014-06-25 | 7.761 | 3,960,533 | +82,028 | 0.46% | 30,739,500 |
| 2014-06-26 | 2014-06-24 | 7.203 | 3,878,505 | +254,852 | 0.46% | 27,934,943 |
| 2014-06-25 | 2014-06-23 | 7.346 | 3,623,653 | -142,141 | 0.43% | 26,620,201 |
| 2014-06-24 | 2014-06-20 | 8.097 | 3,765,794 | -51,972 | 0.44% | 30,490,982 |
| 2014-06-20 | 2014-06-18 | 8.560 | 3,817,766 | -12,523 | 0.45% | 32,679,920 |
| 2014-06-19 | 2014-06-17 | 8.688 | 3,830,289 | +46,962 | 0.45% | 33,276,477 |
| 2014-06-18 | 2014-06-16 | 8.656 | 3,783,327 | +6,262 | 0.44% | 32,747,644 |
| 2014-06-17 | 2014-06-13 | 8.815 | 3,777,065 | +9,393 | 0.44% | 33,296,641 |
| 2014-06-16 | 2014-06-12 | 8.784 | 3,767,672 | +137,757 | 0.44% | 33,093,498 |
| 2014-06-13 | 2014-06-11 | 8.704 | 3,629,915 | -31,308 | 0.43% | 31,593,653 |
| 2014-06-12 | 2014-06-10 | 8.592 | 3,661,223 | -50,094 | 0.43% | 31,456,859 |
| 2014-06-11 | 2014-06-09 | 8.512 | 3,711,317 | -110,206 | 0.44% | 31,590,911 |
| 2014-06-10 | 2014-06-06 | 8.688 | 3,821,523 | -3,131 | 0.45% | 33,200,320 |
| 2014-06-05 | 2014-06-03 | 9.247 | 3,824,654 | -29,430 | 0.45% | 35,365,321 |
| 2014-06-04 | 2014-05-30 | 9.486 | 3,854,084 | -96,430 | 0.45% | 36,560,701 |
| 2014-06-03 | 2014-05-29 | 9.135 | 3,950,514 | +3,757 | 0.46% | 36,087,478 |
| 2014-05-30 | 2014-05-28 | 9.390 | 3,946,757 | +626 | 0.46% | 37,061,638 |
| 2014-05-29 | 2014-05-27 | 9.486 | 3,946,131 | +24,421 | 0.46% | 37,433,879 |
| 2014-05-28 | 2014-05-26 | 9.710 | 3,921,710 | +75,140 | 0.46% | 38,079,036 |
| 2014-05-27 | 2014-05-23 | 9.342 | 3,846,570 | +56,356 | 0.45% | 35,936,551 |
| 2014-05-26 | 2014-05-22 | 9.327 | 3,790,214 | +12,523 | 0.45% | 35,349,516 |
| 2014-05-23 | 2014-05-21 | 9.103 | 3,777,691 | -6,262 | 0.44% | 34,388,100 |
| 2014-05-22 | 2014-05-20 | 9.103 | 3,783,953 | +13,776 | 0.44% | 34,445,103 |
| 2014-05-20 | 2014-05-16 | 9.582 | 3,770,177 | -9,393 | 0.44% | 36,126,000 |
| 2014-05-19 | 2014-05-15 | 9.742 | 3,779,570 | -25,673 | 0.44% | 36,819,605 |
| 2014-05-16 | 2014-05-14 | 8.911 | 3,805,243 | -29,430 | 0.45% | 33,909,664 |
| 2014-05-15 | 2014-05-13 | 9.288 | 3,834,673 | -10,018 | 0.45% | 35,617,459 |
| 2014-05-14 | 2014-05-12 | 9.336 | 3,844,691 | +96,779 | 0.45% | 35,895,218 |
| 2014-05-13 | 2014-05-09 | 9.224 | 3,747,912 | +624 | 0.44% | 34,571,520 |
| 2014-05-12 | 2014-05-08 | 9.160 | 3,747,288 | -15,611 | 0.44% | 34,325,724 |
| 2014-05-09 | 2014-05-07 | 9.320 | 3,762,899 | +82,427 | 0.44% | 35,071,323 |
| 2014-05-08 | 2014-05-05 | 9.753 | 3,680,472 | -9,991 | 0.43% | 35,894,459 |
| 2014-05-07 | 2014-05-02 | 9.657 | 3,690,463 | +23,104 | 0.43% | 35,637,298 |
| 2014-05-05 | 2014-04-30 | 8.584 | 3,667,359 | +11,240 | 0.43% | 31,479,282 |
| 2014-05-02 | 2014-04-29 | 8.920 | 3,656,119 | +40,589 | 0.43% | 32,612,352 |
| 2014-04-30 | 2014-04-28 | 9.561 | 3,615,530 | -105,531 | 0.43% | 34,566,301 |
| 2014-04-28 | 2014-04-24 | 11.546 | 3,721,061 | -1,249 | 0.44% | 42,964,391 |
| 2014-04-25 | 2014-04-23 | 11.482 | 3,722,310 | +65,567 | 0.44% | 42,740,372 |
| 2014-04-24 | 2014-04-22 | 11.386 | 3,656,743 | -28,725 | 0.43% | 41,636,157 |
| 2014-04-23 | 2014-04-17 | 11.386 | 3,685,468 | +625 | 0.43% | 41,963,224 |
| 2014-04-22 | 2014-04-16 | 11.530 | 3,684,843 | +38,091 | 0.43% | 42,487,198 |
| 2014-04-17 | 2014-04-15 | 11.306 | 3,646,752 | -18,109 | 0.43% | 41,230,399 |
| 2014-04-16 | 2014-04-14 | 11.530 | 3,664,861 | +42,462 | 0.43% | 42,256,800 |
| 2014-04-15 | 2014-04-11 | 11.819 | 3,622,399 | +625 | 0.43% | 42,811,382 |
| 2014-04-14 | 2014-04-10 | 12.251 | 3,621,774 | +29,348 | 0.43% | 44,369,995 |
| 2014-04-11 | 2014-04-09 | 12.331 | 3,592,426 | -23,104 | 0.42% | 44,298,106 |
| 2014-04-10 | 2014-04-08 | 11.786 | 3,615,530 | -38,091 | 0.43% | 42,614,401 |
| 2014-04-09 | 2014-04-07 | 12.171 | 3,653,621 | -48,082 | 0.43% | 44,467,600 |
| 2014-04-08 | 2014-04-04 | 12.907 | 3,701,703 | +28,100 | 0.44% | 47,779,678 |
| 2014-04-07 | 2014-04-03 | 13.292 | 3,673,603 | +8,118 | 0.43% | 48,828,897 |
| 2014-04-04 | 2014-04-02 | 12.988 | 3,665,485 | +98,037 | 0.43% | 47,605,694 |
| 2014-04-03 | 2014-04-01 | 12.075 | 3,567,448 | +82,427 | 0.42% | 43,076,023 |
| 2014-04-02 | 2014-03-31 | 11.258 | 3,485,021 | +10,615 | 0.41% | 39,234,428 |
| 2014-04-01 | 2014-03-28 | 11.162 | 3,474,406 | -66,191 | 0.41% | 38,781,084 |
| 2014-03-31 | 2014-03-27 | 10.954 | 3,540,597 | +41,214 | 0.42% | 38,782,804 |
| 2014-03-28 | 2014-03-26 | 12.779 | 3,499,383 | -101,160 | 0.41% | 44,719,915 |
| 2014-03-27 | 2014-03-25 | 13.292 | 3,600,543 | +133,631 | 0.42% | 47,857,796 |
| 2014-03-26 | 2014-03-24 | 13.996 | 3,466,912 | -49,956 | 0.41% | 48,524,476 |
| 2014-03-25 | 2014-03-21 | 14.397 | 3,516,868 | -61,820 | 0.41% | 50,631,683 |
| 2014-03-24 | 2014-03-20 | 14.381 | 3,578,688 | -38,715 | 0.42% | 51,464,384 |
| 2014-03-21 | 2014-03-19 | 14.653 | 3,617,403 | +47,457 | 0.43% | 53,005,946 |
| 2014-03-20 | 2014-03-18 | 14.285 | 3,569,946 | +39,340 | 0.42% | 50,995,647 |
| 2014-03-19 | 2014-03-17 | 14.109 | 3,530,606 | -22,480 | 0.42% | 49,811,746 |
| 2014-03-18 | 2014-03-14 | 14.541 | 3,553,086 | +11,865 | 0.42% | 51,665,207 |
| 2014-03-17 | 2014-03-13 | 14.749 | 3,541,221 | -12,489 | 0.42% | 52,229,908 |
| 2014-03-14 | 2014-03-12 | 14.765 | 3,553,710 | +164,853 | 0.42% | 52,471,020 |
| 2014-03-13 | 2014-03-11 | 15.838 | 3,388,857 | -430,866 | 0.40% | 53,673,033 |
| 2014-03-12 | 2014-03-10 | 16.110 | 3,819,723 | -261,018 | 0.45% | 61,537,019 |
| 2014-03-11 | 2014-03-07 | 16.303 | 4,080,741 | -18,733 | 0.48% | 66,526,306 |
| 2014-03-10 | 2014-03-06 | 16.687 | 4,099,474 | -33,095 | 0.48% | 68,407,301 |
| 2014-03-07 | 2014-03-05 | 16.847 | 4,132,569 | +14,362 | 0.49% | 69,621,352 |
| 2014-03-06 | 2014-03-04 | 16.751 | 4,118,207 | +28,724 | 0.49% | 68,983,696 |
| 2014-03-05 | 2014-03-03 | 16.431 | 4,089,483 | -241,035 | 0.48% | 67,192,743 |
| 2014-03-04 | 2014-02-28 | 15.854 | 4,330,518 | +1,182,072 | 0.51% | 68,656,498 |
| 2014-03-03 | 2014-02-27 | 16.110 | 3,148,446 | +161,731 | 0.37% | 50,722,521 |
| 2014-02-28 | 2014-02-26 | 15.966 | 2,986,715 | +50,580 | 0.35% | 47,686,510 |
| 2014-02-27 | 2014-02-25 | 15.806 | 2,936,135 | +4,996 | 0.35% | 46,408,740 |
| 2014-02-26 | 2014-02-24 | 16.655 | 2,931,139 | +1,873 | 0.35% | 48,817,592 |
| 2014-02-25 | 2014-02-21 | 16.687 | 2,929,266 | +13,738 | 0.35% | 48,880,218 |
| 2014-02-24 | 2014-02-20 | 16.719 | 2,915,528 | +15,611 | 0.34% | 48,744,354 |
| 2014-02-21 | 2014-02-19 | 16.559 | 2,899,917 | +98,662 | 0.34% | 48,018,955 |
| 2014-02-20 | 2014-02-18 | 15.374 | 2,801,255 | -6,869 | 0.33% | 43,065,598 |
| 2014-02-19 | 2014-02-17 | 15.438 | 2,808,124 | +33,720 | 0.33% | 43,351,080 |
| 2014-02-18 | 2014-02-14 | 13.196 | 2,774,404 | +58,698 | 0.33% | 36,610,319 |
| 2014-02-17 | 2014-02-13 | 12.972 | 2,715,706 | -471,455 | 0.32% | 35,226,896 |
| 2014-02-14 | 2014-02-12 | 13.788 | 3,187,161 | +32,471 | 0.38% | 43,945,434 |
| 2014-02-13 | 2014-02-11 | 14.349 | 3,154,690 | +26,226 | 0.37% | 45,265,915 |
| 2014-02-12 | 2014-02-10 | 14.381 | 3,128,464 | -1,873 | 0.37% | 44,989,804 |
| 2014-02-11 | 2014-02-07 | 14.125 | 3,130,337 | +2,498 | 0.37% | 44,214,659 |
| 2014-02-10 | 2014-02-06 | 14.237 | 3,127,839 | +1,249 | 0.37% | 44,530,006 |
| 2014-02-07 | 2014-02-05 | 14.173 | 3,126,590 | -40,589 | 0.37% | 44,311,944 |
| 2014-02-06 | 2014-02-04 | 14.429 | 3,167,179 | -1,249 | 0.37% | 45,698,716 |
| 2014-02-05 | 2014-01-30 | 14.541 | 3,168,428 | +13,738 | 0.37% | 46,071,918 |
| 2014-02-04 | 2014-01-28 | 13.500 | 3,154,690 | +41,213 | 0.37% | 42,588,355 |
| 2014-01-29 | 2014-01-27 | 13.196 | 3,113,477 | -6,245 | 0.37% | 41,084,639 |
| 2014-01-28 | 2014-01-24 | 13.932 | 3,119,722 | -29,973 | 0.37% | 43,465,207 |
| 2014-01-27 | 2014-01-23 | 14.653 | 3,149,695 | -17,484 | 0.37% | 46,152,603 |
| 2014-01-24 | 2014-01-22 | 14.957 | 3,167,179 | -64,318 | 0.37% | 47,372,476 |
| 2014-01-23 | 2014-01-21 | 15.534 | 3,231,497 | -9,991 | 0.38% | 50,197,501 |
| 2014-01-22 | 2014-01-20 | 15.534 | 3,241,488 | +291,615 | 0.38% | 50,352,699 |
| 2014-01-21 | 2014-01-17 | 14.301 | 2,949,873 | -29,349 | 0.35% | 42,185,323 |
| 2014-01-20 | 2014-01-16 | 14.109 | 2,979,222 | +78,056 | 0.35% | 42,032,515 |
| 2014-01-17 | 2014-01-15 | 14.397 | 2,901,166 | +116,771 | 0.34% | 41,767,538 |
| 2014-01-16 | 2014-01-14 | 14.429 | 2,784,395 | -67,440 | 0.33% | 40,175,588 |
| 2014-01-15 | 2014-01-13 | 16.463 | 2,851,835 | +458,342 | 0.34% | 46,948,758 |
| 2014-01-14 | 2014-01-10 | 15.838 | 2,393,493 | -19,358 | 0.28% | 37,908,365 |
| 2014-01-13 | 2014-01-09 | 15.854 | 2,412,851 | -2,081,271 | 0.28% | 38,253,599 |
| 2014-01-10 | 2014-01-08 | 12.283 | 4,494,122 | -611,955 | 0.53% | 55,200,985 |
| 2014-01-09 | 2014-01-07 | 9.464 | 5,106,077 | +185,459 | 0.60% | 48,326,066 |
| 2014-01-08 | 2014-01-06 | 9.721 | 4,920,618 | +2,392,245 | 0.58% | 47,831,604 |
| 2014-01-07 | 2014-01-03 | 9.064 | 2,528,373 | +43,711 | 0.30% | 22,917,338 |
| 2014-01-06 | 2014-01-02 | 9.288 | 2,484,662 | +25,602 | 0.29% | 23,078,199 |
| 2014-01-03 | 2013-12-31 | 8.247 | 2,459,060 | +869,850 | 0.29% | 20,280,701 |
| 2014-01-02 | 2013-12-27 | 7.719 | 1,589,210 | +69,938 | 0.19% | 12,266,903 |
| 2013-12-30 | 2013-12-24 | 7.302 | 1,519,272 | -89,920 | 0.18% | 11,094,481 |
| 2013-12-27 | 2013-12-20 | 5.829 | 1,609,192 | +151,116 | 0.19% | 9,380,281 |
| 2013-12-23 | 2013-12-19 | 5.957 | 1,458,076 | -19,358 | 0.17% | 8,686,198 |
| 2013-12-20 | 2013-12-18 | 6.262 | 1,477,434 | +98,662 | 0.17% | 9,251,059 |
| 2013-12-19 | 2013-12-17 | 6.294 | 1,378,772 | -98,662 | 0.16% | 8,677,440 |
| 2013-12-18 | 2013-12-16 | 6.710 | 1,477,434 | -95,540 | 0.17% | 9,913,539 |
| 2013-12-17 | 2013-12-13 | 6.374 | 1,572,974 | +9,367 | 0.19% | 10,025,620 |
| 2013-12-16 | 2013-12-12 | 6.390 | 1,563,607 | +19,357 | 0.18% | 9,990,957 |
| 2013-12-13 | 2013-12-11 | 6.342 | 1,544,250 | +204,818 | 0.18% | 9,793,082 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,339,432 | +78,055 | 0.16% | 8,558,550 |
| 2013-12-11 | 2013-12-09 | 6.133 | 1,261,377 | -118,644 | 0.15% | 7,736,603 |
| 2013-12-10 | 2013-12-06 | 5.445 | 1,380,021 | +370,295 | 0.16% | 7,514,000 |
| 2013-12-09 | 2013-12-05 | 5.557 | 1,009,726 | +123,640 | 0.12% | 5,610,992 |
| 2013-12-06 | 2013-12-04 | 5.397 | 886,086 | +222,302 | 0.10% | 4,782,031 |
| 2013-12-05 | 2013-12-03 | 5.141 | 663,784 | +91,169 | 0.08% | 3,412,231 |
| 2013-12-04 | 2013-12-02 | 5.157 | 572,615 | +372,169 | 0.07% | 2,952,740 |
| 2013-12-03 | 2013-11-29 | 5.141 | 200,446 | +35,593 | 0.02% | 1,030,408 |
| 2013-12-02 | 2013-11-28 | 4.836 | 164,853 | -6,245 | 0.02% | 797,279 |
| 2013-11-29 | 2013-11-27 | 4.852 | 171,098 | +12,489 | 0.02% | 830,222 |
| 2013-11-28 | 2013-11-26 | 4.932 | 158,609 | -10,615 | 0.02% | 782,321 |
| 2013-11-21 | 2013-11-19 | 4.724 | 169,224 | -119,894 | 0.02% | 799,449 |
| 2013-11-20 | 2013-11-18 | 4.980 | 289,118 | -23,728 | 0.04% | 1,439,932 |
| 2013-11-19 | 2013-11-15 | 5.012 | 312,846 | +17,484 | 0.04% | 1,568,128 |
| 2013-11-15 | 2013-11-13 | 4.948 | 295,362 | -7,493 | 0.04% | 1,461,570 |
| 2013-11-14 | 2013-11-12 | 5.012 | 302,855 | -71,811 | 0.04% | 1,518,049 |
| 2013-11-13 | 2013-11-11 | 5.253 | 374,666 | +11,240 | 0.05% | 1,967,998 |
| 2013-11-12 | 2013-11-08 | 5.413 | 363,426 | -118,645 | 0.04% | 1,967,158 |
| 2013-11-11 | 2013-11-07 | 5.509 | 482,071 | -4,995 | 0.06% | 2,655,682 |
| 2013-11-08 | 2013-11-06 | 5.493 | 487,066 | +74,933 | 0.06% | 2,675,399 |
| 2013-11-07 | 2013-11-05 | 5.205 | 412,133 | -2,498 | 0.05% | 2,145,000 |
| 2013-11-06 | 2013-11-04 | 5.109 | 414,631 | +33,096 | 0.05% | 2,118,161 |
| 2013-11-05 | 2013-11-01 | 5.253 | 381,535 | +6,869 | 0.05% | 2,004,079 |
| 2013-11-04 | 2013-10-31 | 5.253 | 374,666 | +18,733 | 0.05% | 1,967,998 |
| 2013-11-01 | 2013-10-30 | 5.028 | 355,933 | +6,869 | 0.04% | 1,789,800 |
| 2013-10-31 | 2013-10-29 | 4.948 | 349,064 | -15,611 | 0.04% | 1,727,309 |
| 2013-10-30 | 2013-10-28 | 5.205 | 364,675 | +4,371 | 0.04% | 1,897,999 |
| 2013-10-29 | 2013-10-25 | 5.413 | 360,304 | -58,073 | 0.04% | 1,950,259 |
| 2013-10-28 | 2013-10-24 | 5.573 | 418,377 | +1,249 | 0.05% | 2,331,598 |
| 2013-10-25 | 2013-10-23 | 5.653 | 417,128 | +4,371 | 0.05% | 2,358,037 |
| 2013-10-24 | 2013-10-22 | 5.525 | 412,757 | +18,733 | 0.05% | 2,280,448 |
| 2013-10-23 | 2013-10-21 | 5.477 | 394,024 | +52,453 | 0.05% | 2,158,020 |
| 2013-10-22 | 2013-10-18 | 4.932 | 341,571 | 0.04% | 1,684,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy