History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.290 2,837,000 +0 0.25% 12,170,730
2025-10-13 2025-10-09 4.430 2,837,000 +0 0.25% 12,567,910
2025-10-10 2025-10-08 4.500 2,837,000 +401,000 0.25% 12,766,500
2025-10-09 2025-10-06 4.520 2,436,000 +20,000 0.21% 11,010,720
2025-10-08 2025-10-03 4.530 2,416,000 +20,000 0.21% 10,944,480
2025-10-06 2025-10-02 4.580 2,396,000 -15,000 0.21% 10,973,680
2025-10-03 2025-09-30 4.500 2,411,000 +6,000 0.21% 10,849,500
2025-10-02 2025-09-29 4.600 2,405,000 -2,000 0.21% 11,063,000
2025-09-30 2025-09-26 4.410 2,407,000 +38,000 0.21% 10,614,870
2025-09-29 2025-09-25 4.640 2,369,000 +4,000 0.21% 10,992,160
2025-09-24 2025-09-22 4.580 2,365,000 -13,000 0.21% 10,831,700
2025-09-23 2025-09-19 4.590 2,378,000 -5,000 0.21% 10,915,020
2025-09-22 2025-09-18 4.610 2,383,000 +51,000 0.21% 10,985,630
2025-09-19 2025-09-17 4.560 2,332,000 -16,000 0.20% 10,633,920
2025-09-18 2025-09-16 4.480 2,348,000 -5,000 0.20% 10,519,040
2025-09-17 2025-09-15 4.510 2,353,000 -8,000 0.20% 10,612,030
2025-09-15 2025-09-11 4.390 2,361,000 -2,000 0.21% 10,364,790
2025-09-12 2025-09-10 4.643 2,363,000 +24,000 0.21% 10,972,426
2025-09-11 2025-09-09 4.685 2,339,000 +83,878 0.20% 10,957,526
2025-09-10 2025-09-08 4.747 2,255,122 -2,907 0.20% 10,704,202
2025-09-09 2025-09-05 4.654 2,258,029 +46,517 0.20% 10,508,301
2025-09-08 2025-09-04 4.602 2,211,512 +2,908 0.20% 10,177,722
2025-09-05 2025-09-03 4.736 2,208,604 +34,888 0.20% 10,460,609
2025-09-04 2025-09-02 4.654 2,173,716 -42,641 0.19% 10,115,929
2025-09-03 2025-09-01 4.850 2,216,357 +7,753 0.20% 10,748,899
2025-09-02 2025-08-29 4.881 2,208,604 -12,599 0.20% 10,779,669
2025-09-01 2025-08-28 4.633 2,221,203 +115,325 0.20% 10,291,082
2025-08-29 2025-08-27 5.118 2,105,878 +5,814 0.19% 10,778,078
2025-08-28 2025-08-26 5.366 2,100,064 +30,043 0.19% 11,268,401
2025-08-27 2025-08-25 5.232 2,070,021 +70,745 0.18% 10,829,518
2025-08-26 2025-08-22 5.036 1,999,276 +20,351 0.18% 10,067,439
2025-08-25 2025-08-21 5.056 1,978,925 -969 0.18% 10,005,801
2025-08-22 2025-08-20 5.097 1,979,894 +2,907 0.18% 10,092,420
2025-08-20 2025-08-18 5.170 1,976,987 -11,629 0.18% 10,220,402
2025-08-19 2025-08-15 4.943 1,988,616 +45,548 0.18% 9,829,080
2025-08-18 2025-08-14 5.294 1,943,068 -13,567 0.17% 10,285,651
2025-08-15 2025-08-13 5.139 1,956,635 +45,548 0.17% 10,054,618
2025-08-14 2025-08-12 5.149 1,911,087 -2,907 0.17% 9,840,279
2025-08-13 2025-08-11 5.180 1,913,994 +11,629 0.17% 9,914,498
2025-08-12 2025-08-08 5.593 1,902,365 +15,506 0.17% 10,639,459
2025-08-11 2025-08-07 5.686 1,886,859 -47,487 0.17% 10,727,968
2025-08-08 2025-08-06 4.922 1,934,346 -17,444 0.17% 9,520,921
2025-08-07 2025-08-05 4.747 1,951,790 -30,042 0.17% 9,264,401
2025-08-06 2025-08-04 4.324 1,981,832 -8,722 0.18% 8,568,549
2025-08-05 2025-08-01 4.189 1,990,554 +969 0.18% 8,339,239
2025-07-31 2025-07-29 4.406 1,989,585 -969 0.18% 8,766,310
2025-07-30 2025-07-28 4.365 1,990,554 +7,753 0.18% 8,688,419
2025-07-29 2025-07-25 4.499 1,982,801 +969 0.18% 8,920,559
2025-07-28 2025-07-24 4.427 1,981,832 -4,846 0.18% 8,773,049
2025-07-25 2025-07-23 4.406 1,986,678 +4,846 0.18% 8,753,501
2025-07-24 2025-07-22 4.355 1,981,832 -3,877 0.18% 8,629,899
2025-07-23 2025-07-21 4.427 1,985,709 +10,661 0.18% 8,790,211
2025-07-22 2025-07-18 4.551 1,975,048 -970 0.18% 8,987,578
2025-07-21 2025-07-17 4.489 1,976,018 -969 0.18% 8,869,652
2025-07-18 2025-07-16 4.447 1,976,987 -2,907 0.18% 8,792,401
2025-07-17 2025-07-15 4.447 1,979,894 -4,846 0.18% 8,805,330
2025-07-15 2025-07-11 4.375 1,984,740 +28,105 0.18% 8,683,522
2025-07-14 2025-07-10 4.458 1,956,635 -495 0.17% 8,722,079
2025-07-11 2025-07-09 4.458 1,957,130 -9,691 0.17% 8,724,285
2025-07-10 2025-07-08 4.489 1,966,821 +9,802 0.17% 8,828,370
2025-07-09 2025-07-07 4.499 1,957,019 +969 0.17% 8,804,566
2025-07-07 2025-07-03 4.499 1,956,050 +8,722 0.17% 8,800,207
2025-07-04 2025-07-02 4.489 1,947,328 +7,753 0.17% 8,740,873
2025-07-03 2025-06-30 4.540 1,939,575 -35,857 0.17% 8,806,142
2025-06-30 2025-06-26 4.293 1,975,432 -19,382 0.18% 8,479,726
2025-06-27 2025-06-25 4.416 1,994,814 -27,136 0.18% 8,809,933
2025-06-26 2025-06-24 4.355 2,021,950 -1,938 0.18% 8,804,593
2025-06-24 2025-06-20 4.262 2,023,888 +7,867 0.18% 8,625,076
2025-06-23 2025-06-19 4.313 2,016,021 +9,692 0.18% 8,695,564
2025-06-20 2025-06-18 4.385 2,006,329 -17,444 0.18% 8,798,680
2025-06-19 2025-06-17 4.303 2,023,773 -7,753 0.18% 8,708,117
2025-06-18 2025-06-16 4.324 2,031,526 +3,876 0.18% 8,783,404
2025-06-17 2025-06-13 4.210 2,027,650 -4,845 0.18% 8,536,495
2025-06-16 2025-06-12 4.241 2,032,495 +19,382 0.18% 8,619,811
2025-06-13 2025-06-11 4.117 2,013,113 -31,981 0.18% 8,288,338
2025-06-12 2025-06-10 3.859 2,045,094 -16,475 0.18% 7,892,440
2025-06-11 2025-06-09 3.818 2,061,569 -27,135 0.18% 7,870,930
2025-06-10 2025-06-06 3.694 2,088,704 +8,992 0.19% 7,715,896
2025-06-09 2025-06-05 3.715 2,079,712 -48,456 0.18% 7,725,598
2025-06-06 2025-06-04 3.653 2,128,168 -3,876 0.19% 7,773,840
2025-06-05 2025-06-03 3.653 2,132,044 +21,320 0.19% 7,787,998
2025-06-04 2025-06-02 3.570 2,110,724 +31,012 0.19% 7,535,880
2025-06-02 2025-05-29 3.808 2,079,712 -17,444 0.18% 7,918,738
2025-05-30 2025-05-28 3.653 2,097,156 +9,691 0.19% 7,660,558
2025-05-29 2025-05-27 3.663 2,087,465 +9,691 0.18% 7,646,699
2025-05-28 2025-05-26 3.694 2,077,774 +20,351 0.18% 7,675,519
2025-05-27 2025-05-23 3.684 2,057,423 +6,784 0.18% 7,579,110
2025-05-22 2025-05-20 3.715 2,050,639 -7,753 0.18% 7,617,600
2025-05-15 2025-05-13 3.808 2,058,392 -11,629 0.18% 7,837,560
2025-05-14 2025-05-12 3.839 2,070,021 -10,661 0.18% 7,945,919
2025-05-13 2025-05-09 3.746 2,080,682 -2,907 0.18% 7,793,612
2025-05-12 2025-05-08 3.839 2,083,589 +2,907 0.18% 7,998,000
2025-05-09 2025-05-07 3.849 2,080,682 -14,536 0.18% 8,008,312
2025-05-07 2025-05-02 3.839 2,095,218 +3,876 0.18% 8,042,639
2025-05-06 2025-04-30 3.859 2,091,342 -9,691 0.18% 8,070,921
2025-05-02 2025-04-29 3.673 2,101,033 -4,845 0.19% 7,718,080
2025-04-30 2025-04-28 3.560 2,105,878 +1,938 0.19% 7,496,848
2025-04-29 2025-04-25 3.570 2,103,940 -1,938 0.19% 7,511,659
2025-04-28 2025-04-24 3.529 2,105,878 +43,610 0.19% 7,431,658
2025-04-25 2025-04-23 3.581 2,062,268 -14,537 0.18% 7,384,158
2025-04-24 2025-04-22 3.457 2,076,805 -48,456 0.18% 7,179,050
2025-04-23 2025-04-17 3.477 2,125,261 +78,498 0.19% 7,390,411
2025-04-22 2025-04-16 3.219 2,046,763 -14,536 0.18% 6,589,441
2025-04-17 2025-04-15 3.281 2,061,299 -4,846 0.18% 6,763,859
2025-04-15 2025-04-11 3.219 2,066,145 -5,815 0.18% 6,651,840
2025-04-14 2025-04-10 3.230 2,071,960 +32,950 0.18% 6,691,941
2025-04-11 2025-04-09 3.338 2,039,010 +9,691 0.18% 6,807,111
2025-04-10 2025-04-08 3.328 2,029,319 +70,407 0.18% 6,753,387
2025-04-09 2025-04-07 3.180 1,958,912 +44,628 0.18% 6,230,259
2025-04-08 2025-04-03 3.865 1,914,284 +28,487 0.17% 7,398,721
2025-04-07 2025-04-02 3.949 1,885,797 +13,293 0.17% 7,447,499
2025-04-02 2025-03-31 3.823 1,872,504 -83,560 0.17% 7,158,361
2025-04-01 2025-03-28 3.907 1,956,064 +10,445 0.18% 7,642,601
2025-03-31 2025-03-27 4.034 1,945,619 -357,029 0.17% 7,847,671
2025-03-28 2025-03-26 4.571 2,302,648 +6,647 0.21% 10,524,501
2025-03-27 2025-03-25 4.518 2,296,001 +36,083 0.21% 10,373,220
2025-03-26 2025-03-24 4.518 2,259,918 +23,738 0.20% 10,210,199
2025-03-25 2025-03-21 4.371 2,236,180 -143,381 0.20% 9,773,252
2025-03-24 2025-03-20 4.486 2,379,561 +41,780 0.21% 10,675,560
2025-03-21 2025-03-19 4.655 2,337,781 -18,041 0.21% 10,882,040
2025-03-20 2025-03-18 4.623 2,355,822 -5,698 0.21% 10,891,589
2025-03-19 2025-03-17 4.655 2,361,520 +94,005 0.21% 10,992,542
2025-03-18 2025-03-14 4.434 2,267,515 +28,487 0.20% 10,053,482
2025-03-17 2025-03-13 4.423 2,239,028 +21,839 0.20% 9,903,599
2025-03-14 2025-03-12 4.371 2,217,189 +950 0.20% 9,690,252
2025-03-13 2025-03-11 4.413 2,216,239 +28,486 0.20% 9,779,460
2025-03-12 2025-03-10 4.497 2,187,753 -9,495 0.20% 9,838,081
2025-03-11 2025-03-07 4.434 2,197,248 +9,495 0.20% 9,741,939
2025-03-10 2025-03-06 4.507 2,187,753 +5,698 0.20% 9,861,121
2025-03-07 2025-03-05 4.349 2,182,055 +33,234 0.20% 9,490,738
2025-03-06 2025-03-04 4.276 2,148,821 +23,738 0.19% 9,187,778
2025-03-05 2025-03-03 4.234 2,125,083 +52,225 0.19% 8,996,761
2025-03-04 2025-02-28 4.223 2,072,858 +56,023 0.19% 8,753,831
2025-03-03 2025-02-27 4.371 2,016,835 -66,468 0.18% 8,814,602
2025-02-28 2025-02-26 4.360 2,083,303 +12,344 0.19% 9,083,161
2025-02-27 2025-02-25 4.402 2,070,959 +3,799 0.19% 9,116,582
2025-02-26 2025-02-24 4.444 2,067,160 +14,243 0.19% 9,186,938
2025-02-25 2025-02-21 4.571 2,052,917 +25,637 0.18% 9,383,079
2025-02-24 2025-02-20 4.486 2,027,280 +255,428 0.18% 9,095,102
2025-02-21 2025-02-19 4.634 1,771,852 +5,697 0.16% 8,210,401
2025-02-20 2025-02-18 4.634 1,766,155 +6,647 0.16% 8,184,002
2025-02-19 2025-02-17 4.455 1,759,508 +14,243 0.16% 7,838,191
2025-02-18 2025-02-14 4.507 1,745,265 -51,275 0.16% 7,866,642
2025-02-17 2025-02-13 4.307 1,796,540 +6,647 0.16% 7,738,280
2025-02-14 2025-02-12 4.402 1,789,893 +41,780 0.16% 7,879,299
2025-02-13 2025-02-11 4.402 1,748,113 +14,243 0.16% 7,695,379
2025-02-12 2025-02-10 4.718 1,733,870 -30,385 0.16% 8,180,480
2025-02-11 2025-02-07 4.750 1,764,255 -4,748 0.16% 8,379,578
2025-02-10 2025-02-06 4.349 1,769,003 -30,386 0.16% 7,694,189
2025-02-07 2025-02-05 4.149 1,799,389 +8,546 0.16% 7,466,301
2025-02-06 2025-02-04 4.244 1,790,843 -9,495 0.16% 7,600,581
2025-02-05 2025-02-03 4.191 1,800,338 +3,798 0.16% 7,546,079
2025-02-04 2025-01-28 4.276 1,796,540 +12,344 0.16% 7,681,520
2025-01-27 2025-01-23 4.012 1,784,196 +9,496 0.16% 7,158,990
2025-01-24 2025-01-22 3.928 1,774,700 +4,747 0.16% 6,971,368
2025-01-22 2025-01-20 3.791 1,769,953 -25,637 0.16% 6,710,401
2025-01-21 2025-01-17 3.770 1,795,590 +4,747 0.16% 6,769,778
2025-01-20 2025-01-16 3.823 1,790,843 +37,982 0.16% 6,846,181
2025-01-17 2025-01-15 3.791 1,752,861 -2,849 0.16% 6,645,600
2025-01-13 2025-01-09 3.897 1,755,710 +9,496 0.16% 6,841,302
2025-01-10 2025-01-08 3.897 1,746,214 -9,496 0.16% 6,804,300
2025-01-09 2025-01-07 3.991 1,755,710 +8,546 0.16% 7,007,712
2025-01-07 2025-01-03 4.107 1,747,164 -949 0.16% 7,176,001
2025-01-06 2025-01-02 4.118 1,748,113 +19,940 0.16% 7,198,309
2025-01-03 2024-12-31 4.265 1,728,173 +5,698 0.16% 7,371,001
2025-01-02 2024-12-27 4.097 1,722,475 +10,445 0.15% 7,056,458
2024-12-30 2024-12-24 4.076 1,712,030 +3,798 0.15% 6,977,608
2024-12-17 2024-12-13 4.107 1,708,232 -12,344 0.15% 7,016,099
2024-12-16 2024-12-12 4.149 1,720,576 -28,487 0.15% 7,139,278
2024-12-12 2024-12-10 4.023 1,749,063 +12,344 0.16% 7,036,441
2024-12-05 2024-12-03 3.844 1,736,719 +47,478 0.16% 6,675,851
2024-12-03 2024-11-29 3.728 1,689,241 -41,780 0.15% 6,297,659
2024-12-02 2024-11-28 3.749 1,731,021 +33,234 0.16% 6,489,879
2024-11-27 2024-11-25 3.949 1,697,787 -14,243 0.15% 6,704,999
2024-11-26 2024-11-22 3.907 1,712,030 +4,747 0.15% 6,689,128
2024-11-21 2024-11-19 4.044 1,707,283 +1,899 0.15% 6,904,321
2024-11-15 2024-11-13 4.202 1,705,384 -9,495 0.15% 7,166,041
2024-11-12 2024-11-08 4.276 1,714,879 -18,991 0.15% 7,332,360
2024-11-11 2024-11-07 4.286 1,733,870 +4,748 0.16% 7,431,820
2024-11-07 2024-11-05 4.307 1,729,122 -7,597 0.16% 7,447,889
2024-11-05 2024-11-01 4.255 1,736,719 +18,991 0.16% 7,389,161
2024-11-04 2024-10-31 4.339 1,717,728 +9,496 0.15% 7,453,081
2024-11-01 2024-10-30 4.465 1,708,232 +4,747 0.15% 7,627,759
2024-10-31 2024-10-29 4.465 1,703,485 +9,496 0.15% 7,606,562
2024-10-29 2024-10-25 4.455 1,693,989 +8,546 0.15% 7,546,320
2024-10-28 2024-10-24 4.413 1,685,443 +20,890 0.15% 7,437,249
2024-10-25 2024-10-23 4.518 1,664,553 -950 0.15% 7,520,369
2024-10-24 2024-10-22 4.497 1,665,503 +7,597 0.15% 7,489,581
2024-10-23 2024-10-21 4.234 1,657,906 +4,747 0.15% 7,018,918
2024-10-18 2024-10-16 3.991 1,653,159 +15,193 0.15% 6,598,391
2024-10-17 2024-10-15 4.076 1,637,966 -9,495 0.15% 6,675,750
2024-10-16 2024-10-14 4.213 1,647,461 +4,747 0.15% 6,939,998
2024-10-15 2024-10-10 4.392 1,642,714 -4,747 0.15% 7,214,102
2024-10-14 2024-10-09 4.297 1,647,461 -31,335 0.15% 7,078,798
2024-10-10 2024-10-08 4.402 1,678,796 -950 0.15% 7,390,238
2024-10-09 2024-10-07 5.055 1,679,746 +15,193 0.15% 8,491,200
2024-10-08 2024-10-04 4.834 1,664,553 +17,092 0.15% 8,046,269
2024-10-07 2024-10-03 4.339 1,647,461 -35,134 0.15% 7,148,198
2024-10-04 2024-10-02 4.497 1,682,595 -3,798 0.15% 7,566,442
2024-10-03 2024-09-30 4.465 1,686,393 -24,688 0.15% 7,530,241
2024-10-02 2024-09-27 4.118 1,711,081 -75,964 0.15% 7,045,820
2024-09-30 2024-09-26 4.107 1,787,045 +50,326 0.16% 7,339,802
2024-09-25 2024-09-23 3.633 1,736,719 +9,496 0.16% 6,310,051
2024-09-24 2024-09-20 3.697 1,727,223 -9,496 0.16% 6,384,689
2024-09-19 2024-09-16 3.697 1,736,719 -2,848 0.16% 6,419,791
2024-09-16 2024-09-12 3.739 1,739,567 -52,225 0.16% 6,503,599
2024-09-13 2024-09-11 3.739 1,791,792 -10,445 0.16% 6,698,849
2024-09-12 2024-09-10 3.781 1,802,237 -9,496 0.16% 6,813,819
2024-09-11 2024-09-09 3.862 1,811,733 -94,954 0.16% 6,996,765
2024-09-10 2024-09-05 3.797 1,906,687 +43,416 0.17% 7,240,060
2024-09-09 2024-09-04 3.646 1,863,271 +11,124 0.17% 6,793,801
2024-09-04 2024-09-02 3.592 1,852,147 -13,905 0.17% 6,653,341
2024-09-03 2024-08-30 3.495 1,866,052 -95,481 0.17% 6,522,121
2024-09-02 2024-08-29 3.495 1,961,533 +79,722 0.18% 6,855,841
2024-08-29 2024-08-27 2.913 1,881,811 +6,489 0.17% 5,481,001
2024-08-28 2024-08-26 2.816 1,875,322 -22,248 0.17% 5,280,031
2024-08-23 2024-08-21 2.665 1,897,570 +9,270 0.17% 5,056,091
2024-08-22 2024-08-20 2.718 1,888,300 -14,832 0.17% 5,133,241
2024-08-21 2024-08-19 2.718 1,903,132 +9,270 0.17% 5,173,561
2024-08-20 2024-08-16 2.751 1,893,862 -6,489 0.17% 5,209,651
2024-08-16 2024-08-14 2.772 1,900,351 -3,708 0.17% 5,268,501
2024-08-15 2024-08-13 2.762 1,904,059 +2,781 0.17% 5,258,241
2024-08-14 2024-08-12 2.783 1,901,278 +19,467 0.17% 5,291,581
2024-08-13 2024-08-09 2.923 1,881,811 +9,270 0.17% 5,501,301
2024-08-12 2024-08-08 2.816 1,872,541 -4,635 0.17% 5,272,201
2024-08-09 2024-08-07 2.848 1,877,176 +9,270 0.17% 5,346,001
2024-08-08 2024-08-06 2.880 1,867,906 +4,635 0.17% 5,380,051
2024-08-07 2024-08-05 2.837 1,863,271 -109,386 0.17% 5,286,301
2024-08-02 2024-07-31 3.053 1,972,657 +92,700 0.18% 6,022,241
2024-07-30 2024-07-26 2.934 1,879,957 +16,686 0.17% 5,516,161
2024-07-29 2024-07-25 2.891 1,863,271 -78,795 0.17% 5,386,801
2024-07-26 2024-07-24 3.010 1,942,066 +92,700 0.18% 5,845,051
2024-07-23 2024-07-19 2.913 1,849,366 +20,394 0.17% 5,386,501
2024-07-19 2024-07-17 2.934 1,828,972 -10,197 0.17% 5,366,561
2024-07-18 2024-07-16 2.945 1,839,169 +9,270 0.17% 5,416,321
2024-07-17 2024-07-15 2.902 1,829,899 +9,270 0.17% 5,310,061
2024-07-12 2024-07-10 2.923 1,820,629 +9,270 0.17% 5,322,441
2024-07-10 2024-07-08 2.999 1,811,359 +15,759 0.17% 5,432,121
2024-07-09 2024-07-05 3.074 1,795,600 -79,722 0.16% 5,520,451
2024-07-05 2024-07-03 3.150 1,875,322 +92,700 0.17% 5,907,161
2024-07-03 2024-06-28 3.247 1,782,622 +4,635 0.16% 5,788,231
2024-06-28 2024-06-26 3.118 1,777,987 -4,635 0.16% 5,543,021
2024-06-27 2024-06-25 3.085 1,782,622 +13,905 0.16% 5,499,781
2024-06-26 2024-06-24 3.118 1,768,717 +3,708 0.16% 5,514,121
2024-06-25 2024-06-21 3.064 1,765,009 +7,416 0.16% 5,407,361
2024-06-24 2024-06-20 3.182 1,757,593 +19,467 0.16% 5,593,201
2024-06-21 2024-06-19 3.236 1,738,126 +5,562 0.16% 5,625,001
2024-06-20 2024-06-18 3.215 1,732,564 +4,635 0.16% 5,569,621
2024-06-17 2024-06-13 3.258 1,727,929 +927 0.16% 5,629,281
2024-06-13 2024-06-11 3.215 1,727,002 +7,416 0.16% 5,551,741
2024-06-11 2024-06-06 3.258 1,719,586 +10,197 0.16% 5,602,101
2024-06-05 2024-06-03 3.323 1,709,389 -9,270 0.16% 5,679,521
2024-06-04 2024-05-31 3.290 1,718,659 +927 0.16% 5,654,701
2024-05-30 2024-05-28 3.323 1,717,732 +927 0.16% 5,707,241
2024-05-27 2024-05-23 3.441 1,716,805 -13,905 0.16% 5,907,881
2024-05-24 2024-05-22 3.484 1,730,710 +927 0.16% 6,030,411
2024-05-23 2024-05-21 3.549 1,729,783 +14,832 0.16% 6,139,141
2024-05-22 2024-05-20 3.614 1,714,951 -31,518 0.16% 6,197,501
2024-05-21 2024-05-17 3.517 1,746,469 +9,270 0.16% 6,141,841
2024-05-20 2024-05-16 3.560 1,737,199 +38,934 0.16% 6,184,201
2024-05-17 2024-05-14 3.635 1,698,265 +11,124 0.16% 6,173,841
2024-05-14 2024-05-10 3.571 1,687,141 -1,854 0.15% 6,024,201
2024-05-10 2024-05-08 3.560 1,688,995 +3,708 0.15% 6,012,601
2024-05-09 2024-05-07 3.646 1,685,287 +7,416 0.15% 6,144,841
2024-05-08 2024-05-06 3.711 1,677,871 +31,518 0.15% 6,226,401
2024-05-07 2024-05-03 3.732 1,646,353 -13,905 0.15% 6,144,961
2024-05-06 2024-05-02 3.711 1,660,258 -97,335 0.15% 6,161,041
2024-05-03 2024-04-30 3.538 1,757,593 -927 0.16% 6,218,881
2024-05-02 2024-04-29 3.517 1,758,520 -7,416 0.16% 6,184,221
2024-04-30 2024-04-26 3.452 1,765,936 +40,788 0.16% 6,096,001
2024-04-26 2024-04-24 3.409 1,725,148 +21,321 0.16% 5,880,761
2024-04-23 2024-04-19 3.150 1,703,827 -1,854 0.16% 5,366,961
2024-04-22 2024-04-18 3.247 1,705,681 +1,854 0.16% 5,538,401
2024-04-19 2024-04-17 3.236 1,703,827 +13,905 0.16% 5,514,001
2024-04-18 2024-04-16 3.204 1,689,922 -7,416 0.15% 5,414,311
2024-04-17 2024-04-15 3.236 1,697,338 +22,248 0.16% 5,493,001
2024-04-16 2024-04-12 3.366 1,675,090 +9,270 0.15% 5,637,841
2024-04-15 2024-04-11 3.420 1,665,820 +18,540 0.15% 5,696,491
2024-04-09 2024-04-05 3.560 1,647,280 -10,197 0.15% 5,864,101
2024-04-03 2024-03-28 3.560 1,657,477 +927 0.15% 5,900,401
2024-04-02 2024-03-27 3.851 1,656,550 -9,270 0.15% 6,379,591
2024-03-28 2024-03-26 3.851 1,665,820 +9,270 0.15% 6,415,291
2024-03-27 2024-03-25 3.765 1,656,550 +1,854 0.15% 6,236,631
2024-03-25 2024-03-21 3.981 1,654,696 -927 0.15% 6,586,651
2024-03-21 2024-03-19 3.937 1,655,623 -55,620 0.15% 6,518,901
2024-03-20 2024-03-18 3.991 1,711,243 +9,270 0.16% 6,830,201
2024-03-19 2024-03-15 3.894 1,701,973 +34,299 0.16% 6,627,961
2024-03-18 2024-03-14 3.948 1,667,674 +12,978 0.15% 6,584,341
2024-03-15 2024-03-13 4.153 1,654,696 -29,664 0.15% 6,872,251
2024-03-14 2024-03-12 4.024 1,684,360 +29,664 0.15% 6,777,411
2024-03-12 2024-03-08 3.646 1,654,696 +26,883 0.15% 6,033,301
2024-03-11 2024-03-07 3.732 1,627,813 +2,781 0.15% 6,075,761
2024-03-08 2024-03-06 3.819 1,625,032 -15,759 0.15% 6,205,621
2024-03-05 2024-03-01 3.916 1,640,791 +3,708 0.15% 6,425,101
2024-03-04 2024-02-29 3.959 1,637,083 -3,708 0.15% 6,481,221
2024-03-01 2024-02-28 3.948 1,640,791 +13,905 0.15% 6,478,201
2024-02-29 2024-02-27 4.121 1,626,886 +6,489 0.15% 6,704,101
2024-02-28 2024-02-26 4.121 1,620,397 +9,270 0.15% 6,677,361
2024-02-27 2024-02-23 4.326 1,611,127 -1,854 0.15% 6,969,381
2024-02-26 2024-02-22 4.315 1,612,981 +927 0.15% 6,960,001
2024-02-23 2024-02-21 4.164 1,612,054 +4,635 0.15% 6,712,541
2024-02-22 2024-02-20 4.153 1,607,419 +12,978 0.15% 6,675,901
2024-02-21 2024-02-19 4.164 1,594,441 +12,051 0.15% 6,639,201
2024-02-20 2024-02-16 4.239 1,582,390 -8,343 0.14% 6,708,511
2024-02-19 2024-02-15 4.067 1,590,733 +9,270 0.15% 6,469,321
2024-02-16 2024-02-14 3.959 1,581,463 -11,124 0.14% 6,261,021
2024-02-15 2024-02-09 3.991 1,592,587 +6,489 0.15% 6,356,601
2024-02-14 2024-02-07 4.067 1,586,098 -18,540 0.14% 6,450,471
2024-02-08 2024-02-06 3.732 1,604,638 -36,153 0.15% 5,989,261
2024-02-07 2024-02-05 3.182 1,640,791 +6,489 0.15% 5,221,501
2024-02-06 2024-02-02 2.945 1,634,302 +7,416 0.15% 4,812,991
2024-02-02 2024-01-31 2.999 1,626,886 -30,591 0.15% 4,878,901
2024-01-30 2024-01-26 3.225 1,657,477 +21,321 0.15% 5,346,121
2024-01-18 2024-01-16 3.776 1,636,156 +9,270 0.15% 6,177,501
2024-01-15 2024-01-11 3.732 1,626,886 -10,197 0.15% 6,072,301
2024-01-09 2024-01-05 3.420 1,637,083 +9,270 0.15% 5,598,221
2024-01-08 2024-01-04 3.614 1,627,813 -13,905 0.15% 5,882,601
2024-01-03 2023-12-29 3.495 1,641,718 -6,489 0.15% 5,738,041
2024-01-02 2023-12-28 3.463 1,648,207 -9,270 0.15% 5,707,381
2023-12-29 2023-12-27 3.182 1,657,477 +9,270 0.15% 5,274,601
2023-12-27 2023-12-21 3.420 1,648,207 +6,489 0.15% 5,636,261
2023-12-18 2023-12-14 3.452 1,641,718 +13,905 0.15% 5,667,201
2023-12-12 2023-12-08 3.506 1,627,813 -10,197 0.15% 5,707,001
2023-12-07 2023-12-05 3.398 1,638,010 -1,854 0.15% 5,566,051
2023-12-01 2023-11-29 3.560 1,639,864 -4,635 0.15% 5,837,701
2023-11-29 2023-11-27 3.571 1,644,499 -18,540 0.15% 5,871,941
2023-11-28 2023-11-24 3.592 1,663,039 +6,489 0.15% 5,974,021
2023-11-23 2023-11-21 3.614 1,656,550 +4,635 0.15% 5,986,451
2023-11-22 2023-11-20 3.722 1,651,915 -2,781 0.15% 6,147,901
2023-11-21 2023-11-17 3.711 1,654,696 -4,635 0.15% 6,140,401
2023-11-16 2023-11-14 3.711 1,659,331 -59,328 0.15% 6,157,601
2023-11-14 2023-11-10 3.700 1,718,659 -14,832 0.15% 6,359,221
2023-11-10 2023-11-08 3.635 1,733,491 -11,124 0.16% 6,301,901
2023-11-09 2023-11-07 3.376 1,744,615 +30,591 0.16% 5,890,661
2023-11-08 2023-11-06 3.668 1,714,024 -15,759 0.15% 6,286,601
2023-11-06 2023-11-02 3.420 1,729,783 +18,540 0.16% 5,915,221
2023-11-03 2023-11-01 3.441 1,711,243 +3,708 0.15% 5,888,741
2023-11-02 2023-10-31 2.967 1,707,535 +12,978 0.15% 5,065,501
2023-10-26 2023-10-24 2.967 1,694,557 +10,197 0.15% 5,027,001
2023-10-17 2023-10-13 3.279 1,684,360 -9,270 0.15% 5,523,681
2023-10-16 2023-10-12 3.387 1,693,630 -43,569 0.15% 5,736,781
2023-10-10 2023-10-06 3.312 1,737,199 -24,102 0.16% 5,753,181
2023-10-06 2023-10-04 3.182 1,761,301 +9,270 0.16% 5,605,001
2023-10-04 2023-09-29 3.484 1,752,031 -2,781 0.16% 6,104,701
2023-09-28 2023-09-26 3.452 1,754,812 -11,124 0.16% 6,057,601
2023-09-27 2023-09-25 3.495 1,765,936 -6,489 0.16% 6,172,201
2023-09-25 2023-09-21 3.463 1,772,425 -9,270 0.16% 6,137,521
2023-09-22 2023-09-20 3.506 1,781,695 +3,708 0.16% 6,246,501
2023-09-21 2023-09-19 3.625 1,777,987 -12,978 0.16% 6,444,481
2023-09-20 2023-09-18 3.657 1,790,965 +2,781 0.16% 6,549,481
2023-09-14 2023-09-12 3.765 1,788,184 -12,051 0.16% 6,732,211
2023-09-13 2023-09-11 3.711 1,800,235 -9,270 0.16% 6,680,481
2023-09-12 2023-09-07 3.679 1,809,505 -79,722 0.16% 6,656,321
2023-09-11 2023-09-06 3.819 1,889,227 +92,700 0.17% 7,214,521
2023-09-07 2023-09-05 3.776 1,796,527 +3,708 0.16% 6,783,001
2023-09-06 2023-09-04 3.927 1,792,819 -1,854 0.16% 7,039,761
2023-09-05 2023-08-31 3.970 1,794,673 -1,854 0.16% 7,124,481
2023-09-04 2023-08-30 3.991 1,796,527 +27,810 0.16% 7,170,601
2023-08-31 2023-08-29 3.937 1,768,717 +14,832 0.16% 6,964,201
2023-08-22 2023-08-18 3.819 1,753,885 -15,759 0.16% 6,697,681
2023-08-18 2023-08-16 3.776 1,769,644 -9,270 0.16% 6,681,501
2023-08-16 2023-08-14 3.883 1,778,914 +9,270 0.16% 6,908,401
2023-08-15 2023-08-11 4.035 1,769,644 +9,270 0.16% 7,139,661
2023-08-11 2023-08-09 4.132 1,760,374 -9,270 0.16% 7,273,171
2023-08-04 2023-08-02 4.239 1,769,644 +10,197 0.16% 7,502,371
2023-08-03 2023-08-01 4.455 1,759,447 -12,051 0.16% 7,838,741
2023-08-02 2023-07-31 4.272 1,771,498 -927 0.16% 7,567,561
2023-08-01 2023-07-28 4.250 1,772,425 +3,708 0.16% 7,533,281
2023-07-26 2023-07-24 4.056 1,768,717 +5,562 0.16% 7,174,081
2023-07-25 2023-07-21 4.110 1,763,155 -78,795 0.16% 7,246,621
2023-07-24 2023-07-20 4.121 1,841,950 +9,270 0.17% 7,590,341
2023-07-21 2023-07-19 4.207 1,832,680 +18,540 0.17% 7,710,301
2023-07-20 2023-07-18 4.153 1,814,140 +25,956 0.16% 7,534,451
2023-07-19 2023-07-14 4.380 1,788,184 -44,496 0.16% 7,831,741
2023-07-18 2023-07-13 4.423 1,832,680 -3,708 0.17% 8,105,701
2023-07-14 2023-07-12 4.229 1,836,388 +42,642 0.17% 7,765,521
2023-07-13 2023-07-11 4.207 1,793,746 +4,635 0.16% 7,546,501
2023-07-12 2023-07-10 4.099 1,789,111 -18,540 0.16% 7,334,001
2023-07-11 2023-07-07 4.002 1,807,651 +39,861 0.16% 7,234,501
2023-07-10 2023-07-06 4.326 1,767,790 +19,467 0.16% 7,647,071
2023-07-06 2023-07-04 4.293 1,748,323 -21,321 0.16% 7,506,281
2023-07-05 2023-07-03 4.283 1,769,644 -48,204 0.16% 7,578,731
2023-07-04 2023-06-30 4.186 1,817,848 +18,540 0.16% 7,608,681
2023-07-03 2023-06-29 4.563 1,799,308 +88,992 0.16% 8,210,431
2023-06-30 2023-06-28 4.736 1,710,316 -4,635 0.15% 8,099,551
2023-06-29 2023-06-27 4.574 1,714,951 +1,854 0.15% 7,844,001
2023-06-28 2023-06-26 4.520 1,713,097 +9,270 0.15% 7,743,121
2023-06-27 2023-06-23 4.768 1,703,827 +16,686 0.15% 8,123,961
2023-06-26 2023-06-21 4.444 1,687,141 +148,320 0.15% 7,498,401
2023-06-23 2023-06-20 5.771 1,538,821 -75,087 0.14% 8,881,002
2023-06-21 2023-06-19 5.599 1,613,908 +9,270 0.15% 9,035,792
2023-06-20 2023-06-16 5.814 1,604,638 +58,401 0.14% 9,330,092
2023-06-19 2023-06-15 5.200 1,546,237 +32,445 0.14% 8,039,762
2023-06-15 2023-06-13 5.243 1,513,792 +29,664 0.14% 7,936,382
2023-06-14 2023-06-12 5.005 1,484,128 -24,102 0.13% 7,428,642
2023-06-13 2023-06-09 4.876 1,508,230 -12,051 0.14% 7,354,042
2023-06-12 2023-06-08 4.746 1,520,281 +13,905 0.14% 7,216,002
2023-06-09 2023-06-07 5.005 1,506,376 +3,708 0.14% 7,540,002
2023-06-08 2023-06-06 4.833 1,502,668 -46,350 0.14% 7,262,082
2023-06-06 2023-06-02 4.779 1,549,018 +46,350 0.14% 7,402,532
2023-06-05 2023-06-01 4.800 1,502,668 +7,416 0.14% 7,213,452
2023-06-02 2023-05-31 4.412 1,495,252 -16,686 0.13% 6,597,172
2023-05-31 2023-05-29 4.520 1,511,938 -6,489 0.14% 6,833,892
2023-05-30 2023-05-25 4.520 1,518,427 -55,620 0.14% 6,863,222
2023-05-25 2023-05-23 4.660 1,574,047 +99,189 0.14% 7,335,362
2023-05-24 2023-05-22 4.617 1,474,858 -18,540 0.13% 6,809,482
2023-05-23 2023-05-19 4.585 1,493,398 +927 0.13% 6,846,752
2023-05-22 2023-05-18 4.790 1,492,471 +18,540 0.13% 7,148,402
2023-05-19 2023-05-17 4.768 1,473,931 -5,562 0.13% 7,027,802
2023-05-18 2023-05-16 4.854 1,479,493 +927 0.13% 7,182,002
2023-05-17 2023-05-15 5.189 1,478,566 -13,905 0.13% 7,671,952
2023-05-16 2023-05-12 5.491 1,492,471 -927 0.13% 8,194,902
2023-05-15 2023-05-11 5.771 1,493,398 +927 0.13% 8,618,852
2023-05-12 2023-05-10 5.771 1,492,471 -10,197 0.13% 8,613,502
2023-05-11 2023-05-09 5.814 1,502,668 +8,343 0.14% 8,737,192
2023-05-10 2023-05-08 6.807 1,494,325 -22,248 0.13% 10,171,723
2023-05-09 2023-05-05 6.731 1,516,573 +19,467 0.14% 10,208,642
2023-05-08 2023-05-04 6.634 1,497,106 -127,926 0.13% 9,932,252
2023-05-05 2023-05-03 7.066 1,625,032 -26,883 0.15% 11,482,152
2023-05-04 2023-05-02 7.314 1,651,915 +78,795 0.15% 12,081,962
2023-05-03 2023-04-28 6.980 1,573,120 -142,758 0.14% 10,979,592
2023-05-02 2023-04-27 6.904 1,715,878 +4,635 0.15% 11,846,402
2023-04-28 2023-04-26 6.904 1,711,243 +96,408 0.15% 11,814,402
2023-04-27 2023-04-25 6.343 1,614,835 -109,386 0.15% 10,242,962
2023-04-26 2023-04-24 6.224 1,724,221 -6,489 0.16% 10,732,202
2023-04-25 2023-04-21 6.300 1,730,710 +9,270 0.16% 10,903,282
2023-04-24 2023-04-20 7.141 1,721,440 -100,116 0.16% 12,293,342
2023-04-21 2023-04-19 6.505 1,821,556 +15,759 0.16% 11,848,952
2023-04-20 2023-04-18 6.472 1,805,797 -25,029 0.16% 11,688,002
2023-04-19 2023-04-17 6.268 1,830,826 +43,443 0.16% 11,474,751
2023-04-18 2023-04-14 5.070 1,787,383 -76,014 0.16% 9,062,240
2023-04-17 2023-04-13 4.995 1,863,397 -16,686 0.17% 9,306,930
2023-04-14 2023-04-12 4.898 1,880,083 -79,722 0.17% 9,207,738
2023-04-13 2023-04-11 4.833 1,959,805 -2,781 0.18% 9,471,330
2023-04-12 2023-04-06 4.693 1,962,586 -93,627 0.18% 9,209,542
2023-04-11 2023-04-04 4.488 2,056,213 +120,510 0.19% 9,227,446
2023-04-06 2023-04-03 4.304 1,935,703 -88,992 0.17% 8,331,663
2023-04-03 2023-03-30 3.366 2,024,695 -8,343 0.18% 6,814,505
2023-03-31 2023-03-29 3.441 2,033,038 -91,773 0.18% 6,996,104
2023-03-29 2023-03-27 2.880 2,124,811 -27,810 0.19% 6,120,003
2023-03-28 2023-03-24 2.967 2,152,621 +5,562 0.19% 6,385,874
2023-03-27 2023-03-23 2.945 2,147,059 +18,540 0.19% 6,323,051
2023-03-24 2023-03-22 2.794 2,128,519 -34,299 0.19% 5,946,992
2023-03-23 2023-03-21 2.686 2,162,818 -50,985 0.19% 5,809,509
2023-03-22 2023-03-20 2.621 2,213,803 -927 0.20% 5,803,170
2023-03-21 2023-03-17 2.665 2,214,730 +21,321 0.20% 5,901,166
2023-03-17 2023-03-15 2.513 2,193,409 +20,394 0.20% 5,513,097
2023-03-16 2023-03-14 2.449 2,173,015 +18,540 0.20% 5,321,189
2023-03-15 2023-03-13 2.438 2,154,475 -14,832 0.19% 5,252,547
2023-03-14 2023-03-10 2.567 2,169,307 -92,700 0.20% 5,569,524
2023-03-10 2023-03-08 2.470 2,262,007 +16,686 0.20% 5,587,911
2023-03-09 2023-03-07 2.632 2,245,321 +63,963 0.20% 5,910,012
2023-03-08 2023-03-06 3.128 2,181,358 +4,635 0.20% 6,824,094
2023-03-03 2023-03-01 3.204 2,176,723 -12,051 0.20% 6,973,964
2023-03-02 2023-02-28 3.096 2,188,774 -16,686 0.20% 6,776,460
2023-03-01 2023-02-27 2.967 2,205,460 +11,124 0.20% 6,542,624
2023-02-28 2023-02-24 2.999 2,194,336 -9,270 0.20% 6,580,638
2023-02-24 2023-02-22 3.020 2,203,606 +48,204 0.20% 6,655,981
2023-02-23 2023-02-21 3.107 2,155,402 -2,781 0.19% 6,696,392
2023-02-22 2023-02-20 3.204 2,158,183 -29,664 0.19% 6,914,564
2023-02-20 2023-02-16 3.150 2,187,847 -8,343 0.20% 6,891,597
2023-02-17 2023-02-15 3.053 2,196,190 +11,124 0.20% 6,704,655
2023-02-16 2023-02-14 3.128 2,185,066 +30,591 0.20% 6,835,694
2023-02-15 2023-02-13 3.182 2,154,475 +9,270 0.19% 6,856,201
2023-02-14 2023-02-10 3.182 2,145,205 +44,496 0.19% 6,826,701
2023-02-13 2023-02-09 3.430 2,100,709 -27,810 0.19% 7,206,313
2023-02-10 2023-02-08 3.333 2,128,519 -18,540 0.19% 7,095,060
2023-02-09 2023-02-07 3.355 2,147,059 +96,408 0.19% 7,203,183
2023-02-08 2023-02-06 3.225 2,050,651 -927 0.18% 6,614,287
2023-02-07 2023-02-03 3.420 2,051,578 +1,854 0.18% 7,015,641
2023-02-06 2023-02-02 3.430 2,049,724 +55,620 0.18% 7,031,413
2023-02-03 2023-02-01 3.323 1,994,104 -8,343 0.18% 6,625,499
2023-02-02 2023-01-31 3.172 2,002,447 -9,270 0.18% 6,350,800
2023-02-01 2023-01-30 3.193 2,011,717 -9,270 0.18% 6,423,603
2023-01-31 2023-01-27 3.344 2,020,987 +10,197 0.18% 6,758,422
2023-01-30 2023-01-26 3.430 2,010,790 -22,248 0.18% 6,897,853
2023-01-27 2023-01-20 3.344 2,033,038 +17,613 0.18% 6,798,722
2023-01-26 2023-01-19 3.269 2,015,425 +34,299 0.18% 6,587,632
2023-01-20 2023-01-18 3.344 1,981,126 -22,248 0.18% 6,625,122
2023-01-17 2023-01-13 3.430 2,003,374 -45,423 0.18% 6,872,413
2023-01-16 2023-01-12 3.376 2,048,797 +72,306 0.18% 6,917,726
2023-01-13 2023-01-11 3.323 1,976,491 +25,029 0.18% 6,566,979
2023-01-12 2023-01-10 3.409 1,951,462 +14,832 0.18% 6,652,230
2023-01-11 2023-01-09 3.366 1,936,630 -17,613 0.17% 6,518,105
2023-01-10 2023-01-06 3.193 1,954,243 -927 0.18% 6,240,083
2023-01-09 2023-01-05 3.215 1,955,170 -39,861 0.18% 6,285,226
2023-01-06 2023-01-04 3.193 1,995,031 +9,270 0.18% 6,370,323
2023-01-05 2023-01-03 3.118 1,985,761 +14,832 0.18% 6,190,773
2023-01-04 2022-12-30 3.128 1,970,929 -5,562 0.18% 6,165,795
2023-01-03 2022-12-29 2.999 1,976,491 +9,270 0.18% 5,927,338
2022-12-30 2022-12-28 3.139 1,967,221 -38,934 0.18% 6,175,416
2022-12-28 2022-12-22 3.096 2,006,155 -9,270 0.18% 6,211,071
2022-12-22 2022-12-20 2.923 2,015,425 +37,080 0.18% 5,891,909
2022-12-20 2022-12-16 3.010 1,978,345 -31,518 0.18% 5,954,240
2022-12-19 2022-12-15 3.020 2,009,863 -36,153 0.18% 6,070,781
2022-12-16 2022-12-14 3.118 2,046,016 +25,029 0.18% 6,378,623
2022-12-15 2022-12-13 3.193 2,020,987 +20,394 0.18% 6,453,203
2022-12-14 2022-12-12 3.118 2,000,593 +74,160 0.18% 6,237,013
2022-12-13 2022-12-09 3.387 1,926,433 -52,839 0.17% 6,525,347
2022-12-12 2022-12-08 3.215 1,979,272 -927 0.18% 6,362,706
2022-12-09 2022-12-07 3.074 1,980,199 +12,978 0.18% 6,087,988
2022-12-07 2022-12-05 3.236 1,967,221 -66,744 0.18% 6,366,408
2022-12-05 2022-12-01 2.988 2,033,965 -32,445 0.18% 6,077,757
2022-12-02 2022-11-30 2.923 2,066,410 -2,781 0.19% 6,040,959
2022-11-28 2022-11-24 2.805 2,069,191 -5,562 0.19% 5,803,554
2022-11-25 2022-11-23 2.729 2,074,753 +2,781 0.19% 5,662,484
2022-11-24 2022-11-22 2.697 2,071,972 +18,540 0.19% 5,587,840
2022-11-23 2022-11-21 2.805 2,053,432 -9,270 0.18% 5,759,354
2022-11-22 2022-11-18 2.891 2,062,702 +24,102 0.19% 5,963,365
2022-11-21 2022-11-17 2.956 2,038,600 -63,963 0.18% 6,025,633
2022-11-18 2022-11-16 3.139 2,102,563 +50,058 0.19% 6,600,276
2022-11-17 2022-11-15 2.999 2,052,505 -16,686 0.18% 6,155,298
2022-11-16 2022-11-14 2.665 2,069,191 +112,167 0.19% 5,513,376
2022-11-15 2022-11-11 2.567 1,957,024 +18,540 0.18% 5,024,504
2022-11-14 2022-11-10 2.460 1,938,484 -92,700 0.17% 4,767,790
2022-11-11 2022-11-09 2.567 2,031,184 +18,540 0.18% 5,214,904
2022-11-10 2022-11-08 2.578 2,012,644 +9,270 0.18% 5,189,015
2022-11-08 2022-11-04 2.546 2,003,374 -9,270 0.18% 5,100,281
2022-11-04 2022-11-02 2.427 2,012,644 +46,350 0.18% 4,885,056
2022-11-03 2022-11-01 2.341 1,966,294 +67,671 0.18% 4,602,865
2022-10-19 2022-10-17 2.643 1,898,623 -9,270 0.17% 5,017,934
2022-10-18 2022-10-14 2.611 1,907,893 +1,854 0.17% 4,980,689
2022-10-12 2022-10-10 2.665 1,906,039 -6,489 0.17% 5,078,656
2022-10-06 2022-10-03 2.729 1,912,528 -27,810 0.17% 5,219,734
2022-09-29 2022-09-27 3.096 1,940,338 -9,270 0.17% 6,007,301
2022-09-26 2022-09-22 3.064 1,949,608 -1,854 0.18% 5,972,907
2022-09-23 2022-09-21 3.107 1,951,462 -3,708 0.18% 6,062,792
2022-09-21 2022-09-19 3.150 1,955,170 +1,854 0.18% 6,158,677
2022-09-20 2022-09-16 3.279 1,953,316 +9,270 0.18% 6,405,694
2022-09-19 2022-09-15 3.323 1,944,046 +9,270 0.18% 6,459,179
2022-09-16 2022-09-14 3.344 1,934,776 +5,562 0.17% 6,470,122
2022-09-14 2022-09-09 3.506 1,929,214 -18,540 0.17% 6,763,692
2022-09-09 2022-09-07 3.344 1,947,754 +18,540 0.18% 6,513,522
2022-09-08 2022-09-06 3.376 1,929,214 -18,540 0.17% 6,513,956
2022-09-07 2022-09-05 3.333 1,947,754 +13,905 0.18% 6,492,511
2022-09-05 2022-09-01 3.538 1,933,849 -5,562 0.17% 6,842,527
2022-09-02 2022-08-31 3.657 1,939,411 -37,080 0.17% 7,092,341
2022-09-01 2022-08-30 3.528 1,976,491 +9,270 0.18% 6,972,085
2022-08-31 2022-08-29 3.517 1,967,221 -32,445 0.18% 6,918,164
2022-08-30 2022-08-26 3.398 1,999,666 -25,029 0.18% 6,794,979
2022-08-29 2022-08-25 3.247 2,024,695 +9,270 0.18% 6,574,250
2022-08-24 2022-08-22 3.452 2,015,425 -9,270 0.18% 6,957,235
2022-08-23 2022-08-19 3.387 2,024,695 -3,708 0.18% 6,858,187
2022-08-19 2022-08-17 3.387 2,028,403 -9,270 0.18% 6,870,747
2022-08-18 2022-08-16 3.344 2,037,673 -18,540 0.18% 6,814,222
2022-08-17 2022-08-15 3.301 2,056,213 +1,854 0.19% 6,787,496
2022-08-15 2022-08-11 3.312 2,054,359 +5,562 0.19% 6,803,538
2022-08-12 2022-08-10 3.225 2,048,797 +34,299 0.18% 6,608,307
2022-08-10 2022-08-08 3.474 2,014,498 -9,270 0.18% 6,997,498
2022-08-05 2022-08-03 3.301 2,023,768 -9,270 0.18% 6,680,396
2022-08-03 2022-08-01 3.376 2,033,038 -127,926 0.18% 6,864,516
2022-08-02 2022-07-29 3.398 2,160,964 +18,540 0.19% 7,343,078
2022-08-01 2022-07-28 3.517 2,142,424 +9,270 0.19% 7,534,303
2022-07-28 2022-07-26 3.635 2,133,154 -4,635 0.19% 7,754,828
2022-07-27 2022-07-25 3.495 2,137,789 +3,708 0.19% 7,471,881
2022-07-26 2022-07-22 3.635 2,134,081 -1,854 0.19% 7,758,198
2022-07-25 2022-07-21 3.679 2,135,935 -31,518 0.19% 7,857,104
2022-07-22 2022-07-20 3.506 2,167,453 -18,540 0.20% 7,598,942
2022-07-21 2022-07-19 3.420 2,185,993 -6,489 0.20% 7,475,291
2022-07-20 2022-07-18 3.474 2,192,482 +14,832 0.20% 7,615,738
2022-07-19 2022-07-15 3.290 2,177,650 +12,051 0.20% 7,164,865
2022-07-18 2022-07-14 3.355 2,165,599 +2,781 0.20% 7,265,383
2022-07-14 2022-07-12 3.366 2,162,818 +9,270 0.19% 7,279,384
2022-07-13 2022-07-11 3.463 2,153,548 -11,124 0.19% 7,457,267
2022-07-11 2022-07-07 3.517 2,164,672 +34,299 0.20% 7,612,543
2022-07-08 2022-07-06 3.528 2,130,373 -8,343 0.19% 7,514,905
2022-07-07 2022-07-05 3.560 2,138,716 +2,781 0.19% 7,613,549
2022-07-06 2022-07-04 3.581 2,135,935 +38,934 0.19% 7,649,732
2022-07-05 2022-06-30 3.668 2,097,001 -1,854 0.19% 7,691,263
2022-07-04 2022-06-29 3.765 2,098,855 -16,686 0.19% 7,901,835
2022-06-30 2022-06-28 3.883 2,115,541 +18,540 0.19% 8,215,690
2022-06-29 2022-06-27 3.937 2,097,001 -6,489 0.19% 8,256,797
2022-06-28 2022-06-24 3.765 2,103,490 +2,781 0.19% 7,919,285
2022-06-27 2022-06-23 3.679 2,100,709 +9,270 0.19% 7,727,524
2022-06-24 2022-06-22 3.635 2,091,439 -20,131 0.19% 7,603,179
2022-06-23 2022-06-21 3.776 2,111,570 -23,175 0.19% 7,972,483
2022-06-22 2022-06-20 3.657 2,134,745 +53,766 0.19% 7,806,669
2022-06-21 2022-06-17 3.754 2,080,979 +56,547 0.19% 7,812,086
2022-06-20 2022-06-16 3.970 2,024,432 +44,496 0.18% 8,036,577
2022-06-16 2022-06-14 3.614 1,979,936 +5,562 0.18% 7,155,106
2022-06-15 2022-06-13 3.560 1,974,374 +28,737 0.18% 7,028,513
2022-06-14 2022-06-10 3.808 1,945,637 +11,124 0.18% 7,408,949
2022-06-13 2022-06-09 3.581 1,934,513 -40,788 0.17% 6,928,350
2022-06-10 2022-06-08 3.786 1,975,301 -56,547 0.18% 7,479,292
2022-06-09 2022-06-07 3.517 2,031,848 +9,270 0.18% 7,145,439
2022-06-07 2022-06-02 3.560 2,022,578 +9,270 0.18% 7,200,113
2022-06-06 2022-06-01 3.528 2,013,308 +927 0.18% 7,101,957
2022-06-02 2022-05-31 3.409 2,012,381 -23,175 0.18% 6,859,894
2022-06-01 2022-05-30 3.312 2,035,556 -13,905 0.18% 6,741,267
2022-05-31 2022-05-27 3.225 2,049,461 -18,540 0.18% 6,610,449
2022-05-30 2022-05-26 3.193 2,068,001 +27,810 0.19% 6,603,323
2022-05-27 2022-05-25 3.182 2,040,191 +21,321 0.18% 6,492,514
2022-05-20 2022-05-18 3.355 2,018,870 +4,635 0.18% 6,773,121
2022-05-19 2022-05-17 3.344 2,014,235 -24,102 0.18% 6,735,842
2022-05-18 2022-05-16 3.215 2,038,337 -9,270 0.18% 6,552,580
2022-05-16 2022-05-12 3.150 2,047,607 +9,270 0.18% 6,449,849
2022-05-13 2022-05-11 3.204 2,038,337 +9,270 0.18% 6,530,592
2022-05-12 2022-05-10 3.161 2,029,067 +18,510 0.18% 6,413,337
2022-05-11 2022-05-06 3.269 2,010,557 +14,832 0.18% 6,571,721
2022-05-10 2022-05-05 3.366 1,995,725 +3,708 0.18% 6,717,000
2022-05-05 2022-05-03 3.571 1,992,017 +9,270 0.18% 7,112,809
2022-05-04 2022-04-29 3.528 1,982,747 -9,270 0.18% 6,994,153
2022-04-29 2022-04-27 3.344 1,992,017 -9,270 0.18% 6,661,543
2022-04-28 2022-04-26 3.376 2,001,287 -36,781 0.18% 6,757,309
2022-04-27 2022-04-25 3.204 2,038,068 +15,759 0.18% 6,529,730
2022-04-26 2022-04-22 3.376 2,022,309 +12,051 0.18% 6,828,290
2022-04-22 2022-04-20 3.484 2,010,258 +13,905 0.18% 7,004,456
2022-04-21 2022-04-19 3.560 1,996,353 +27,810 0.18% 7,106,755
2022-04-20 2022-04-14 3.722 1,968,543 +92,700 0.18% 7,326,290
2022-04-19 2022-04-13 3.646 1,875,843 +2,781 0.17% 6,839,640
2022-04-14 2022-04-12 3.646 1,873,062 +3,708 0.17% 6,829,500
2022-04-13 2022-04-11 3.430 1,869,354 +27,810 0.17% 6,412,668
2022-04-12 2022-04-08 3.635 1,841,544 +9,818 0.17% 6,694,715
2022-04-11 2022-04-07 3.765 1,831,726 +38,007 0.17% 6,896,139
2022-04-08 2022-04-06 3.948 1,793,719 +18,540 0.16% 7,081,994
2022-04-07 2022-04-04 4.164 1,775,179 -4,635 0.16% 7,391,789
2022-04-06 2022-04-01 3.959 1,779,814 +28,737 0.16% 7,046,294
2022-04-04 2022-03-31 4.035 1,751,077 +14,832 0.16% 7,064,752
2022-04-01 2022-03-30 4.110 1,736,245 +22,248 0.16% 7,136,020
2022-03-30 2022-03-28 4.207 1,713,997 +9,270 0.15% 7,210,988
2022-03-29 2022-03-25 4.315 1,704,727 +18,540 0.15% 7,355,885
2022-03-28 2022-03-24 4.498 1,686,187 -1,854 0.15% 7,585,110
2022-03-24 2022-03-22 4.498 1,688,041 -5,562 0.15% 7,593,450
2022-03-23 2022-03-21 4.498 1,693,603 +6,599 0.15% 7,618,470
2022-03-22 2022-03-18 4.466 1,687,004 +23,175 0.15% 7,534,189
2022-03-21 2022-03-17 4.757 1,663,829 -6,489 0.15% 7,915,300
2022-03-18 2022-03-16 4.358 1,670,318 -20,394 0.15% 7,279,484
2022-03-17 2022-03-15 3.840 1,690,712 -36,153 0.15% 6,492,915
2022-03-16 2022-03-14 4.121 1,726,865 +11,124 0.16% 7,116,097
2022-03-14 2022-03-10 4.595 1,715,741 -22,248 0.15% 7,884,632
2022-03-11 2022-03-09 4.498 1,737,989 +6,489 0.16% 7,818,135
2022-03-10 2022-03-08 4.542 1,731,500 +10,197 0.16% 7,863,659
2022-03-09 2022-03-07 4.477 1,721,303 -6,981 0.16% 7,705,938
2022-03-08 2022-03-04 4.639 1,728,284 +13,905 0.16% 8,016,848
2022-03-07 2022-03-03 4.865 1,714,379 +4,635 0.15% 8,340,719
2022-03-04 2022-03-02 4.984 1,709,744 +22,248 0.15% 8,521,051
2022-03-03 2022-03-01 5.124 1,687,496 -4,635 0.15% 8,646,821
2022-03-02 2022-02-28 5.038 1,692,131 -17,613 0.15% 8,524,540
2022-03-01 2022-02-25 5.178 1,709,744 -22,248 0.15% 8,853,040
2022-02-28 2022-02-24 5.049 1,731,992 +927 0.16% 8,744,034
2022-02-25 2022-02-23 5.297 1,731,065 -27,810 0.16% 9,168,852
2022-02-24 2022-02-22 5.135 1,758,875 +24,102 0.16% 9,031,544
2022-02-23 2022-02-21 5.254 1,734,773 +4,635 0.16% 9,113,636
2022-02-22 2022-02-18 5.286 1,730,138 -12,051 0.16% 9,145,278
2022-02-21 2022-02-17 5.307 1,742,189 -18,540 0.16% 9,246,566
2022-02-18 2022-02-16 5.318 1,760,729 +14,832 0.16% 9,363,959
2022-02-17 2022-02-15 5.264 1,745,897 +16,686 0.16% 9,190,910
2022-02-16 2022-02-14 5.210 1,729,211 +927 0.16% 9,009,801
2022-02-15 2022-02-11 5.167 1,728,284 +31,518 0.16% 8,930,396
2022-02-14 2022-02-10 5.318 1,696,766 -12,051 0.15% 9,023,790
2022-02-11 2022-02-09 5.318 1,708,817 -4,635 0.15% 9,087,879
2022-02-10 2022-02-08 5.200 1,713,452 -4,635 0.15% 8,909,207
2022-02-09 2022-02-07 5.124 1,718,087 +11,124 0.16% 8,803,570
2022-02-08 2022-02-04 5.286 1,706,963 -9,270 0.15% 9,022,778
2022-02-07 2022-01-31 5.232 1,716,233 -4,635 0.15% 8,979,209
2022-02-04 2022-01-27 5.016 1,720,868 +43,569 0.16% 8,632,182
2022-01-28 2022-01-26 5.221 1,677,299 -9,270 0.15% 8,757,415
2022-01-27 2022-01-25 5.113 1,686,569 -37,080 0.15% 8,623,877
2022-01-26 2022-01-24 5.210 1,723,649 +927 0.16% 8,980,821
2022-01-25 2022-01-21 5.361 1,722,722 +364 0.16% 9,236,165
2022-01-24 2022-01-20 5.254 1,722,358 -2,781 0.16% 9,048,414
2022-01-21 2022-01-19 5.200 1,725,139 -5,562 0.16% 8,969,975
2022-01-20 2022-01-18 5.070 1,730,701 -927 0.16% 8,774,856
2022-01-19 2022-01-17 5.102 1,731,628 +25,956 0.16% 8,835,595
2022-01-18 2022-01-14 5.221 1,705,672 +44,496 0.15% 8,905,555
2022-01-17 2022-01-13 5.102 1,661,176 +34,299 0.15% 8,476,116
2022-01-14 2022-01-12 5.405 1,626,877 +40,788 0.15% 8,792,503
2022-01-13 2022-01-11 5.502 1,586,089 +43,569 0.14% 8,726,052
2022-01-12 2022-01-10 5.491 1,542,520 +106,605 0.14% 8,469,713
2022-01-11 2022-01-07 6.688 1,435,915 +2,148 0.13% 9,603,742
2022-01-10 2022-01-06 6.742 1,433,767 +927 0.13% 9,666,710
2022-01-06 2022-01-04 7.152 1,432,840 -927 0.13% 10,247,816
2022-01-05 2022-01-03 7.271 1,433,767 +9,270 0.13% 10,424,580
2021-12-28 2021-12-22 7.260 1,424,497 -2,781 0.13% 10,341,813
2021-12-23 2021-12-21 7.217 1,427,278 -9,131 0.13% 10,300,416
2021-12-21 2021-12-17 7.292 1,436,409 +4,635 0.13% 10,474,780
2021-12-20 2021-12-16 7.519 1,431,774 +927 0.13% 10,765,330
2021-12-15 2021-12-13 7.573 1,430,847 +1,854 0.13% 10,835,536
2021-12-14 2021-12-10 7.702 1,428,993 -4,635 0.13% 11,006,479
2021-12-10 2021-12-08 7.648 1,433,628 +9,270 0.13% 10,964,853
2021-12-09 2021-12-07 7.735 1,424,358 +3,708 0.13% 11,016,874
2021-12-08 2021-12-06 7.508 1,420,650 +7,416 0.13% 10,666,364
2021-12-07 2021-12-03 7.573 1,413,234 +47,277 0.13% 10,702,156
2021-12-06 2021-12-02 7.713 1,365,957 -4,635 0.12% 10,535,694
2021-12-03 2021-12-01 7.789 1,370,592 +5,562 0.12% 10,674,941
2021-12-01 2021-11-29 7.983 1,365,030 +927 0.12% 10,896,675
2021-11-30 2021-11-26 8.177 1,364,103 -927 0.12% 11,154,149
2021-11-29 2021-11-25 8.457 1,365,030 -3,708 0.12% 11,544,585
2021-11-26 2021-11-24 8.317 1,368,738 -3,708 0.12% 11,383,997
2021-11-24 2021-11-22 8.544 1,372,446 +4,635 0.12% 11,725,747
2021-11-23 2021-11-19 8.382 1,367,811 +13,964 0.12% 11,464,819
2021-11-22 2021-11-18 8.263 1,353,847 -5,562 0.12% 11,187,124
2021-11-19 2021-11-17 8.533 1,359,409 +11,124 0.12% 11,599,699
2021-11-18 2021-11-16 8.544 1,348,285 -33,372 0.12% 11,519,323
2021-11-15 2021-11-11 8.188 1,381,657 -2,781 0.12% 11,312,591
2021-11-12 2021-11-10 8.004 1,384,438 -12,978 0.13% 11,081,473
2021-11-11 2021-11-09 7.875 1,397,416 -21,321 0.13% 11,004,458
2021-11-10 2021-11-08 7.616 1,418,737 +19,467 0.13% 10,805,048
2021-11-09 2021-11-05 7.767 1,399,270 +125 0.13% 10,868,112
2021-11-04 2021-11-02 7.789 1,399,145 +25,029 0.13% 10,897,328
2021-11-02 2021-10-29 7.810 1,374,116 -25,956 0.12% 10,732,034
2021-11-01 2021-10-28 7.745 1,400,072 +927 0.13% 10,844,135
2021-10-29 2021-10-27 7.778 1,399,145 +3,708 0.13% 10,882,234
2021-10-28 2021-10-26 8.047 1,395,437 -41,715 0.13% 11,229,726
2021-10-27 2021-10-25 8.145 1,437,152 +42,642 0.13% 11,704,955
2021-10-26 2021-10-22 8.285 1,394,510 -6,489 0.13% 11,553,217
2021-10-25 2021-10-21 8.026 1,400,999 -1,854 0.13% 11,244,259
2021-10-22 2021-10-20 8.101 1,402,853 -8,343 0.13% 11,365,072
2021-10-21 2021-10-19 7.994 1,411,196 -17,613 0.13% 11,280,429
2021-10-20 2021-10-18 7.745 1,428,809 +25,956 0.13% 11,066,714
2021-10-19 2021-10-15 7.648 1,402,853 +4,635 0.13% 10,729,475
2021-10-18 2021-10-12 7.627 1,398,218 +19,467 0.13% 10,663,859
2021-10-15 2021-10-11 7.972 1,378,751 -9,270 0.12% 10,991,333
2021-10-12 2021-10-08 7.842 1,388,021 -10,997 0.13% 10,885,554
2021-10-11 2021-10-07 7.508 1,399,018 +12,051 0.13% 10,503,950
2021-10-08 2021-10-06 7.260 1,386,967 +14,832 0.13% 10,069,346
2021-10-07 2021-10-05 7.325 1,372,135 +43,569 0.12% 10,050,478
2021-10-05 2021-09-30 7.907 1,328,566 +11,124 0.12% 10,505,269
2021-09-30 2021-09-28 8.252 1,317,442 +927 0.12% 10,872,090
2021-09-29 2021-09-27 8.166 1,316,515 +9,270 0.12% 10,750,825
2021-09-24 2021-09-21 8.328 1,307,245 +987 0.12% 10,886,653
2021-09-23 2021-09-20 8.414 1,306,258 +9,270 0.12% 10,991,163
2021-09-21 2021-09-17 8.716 1,296,988 -26,884 0.12% 11,304,918
2021-09-17 2021-09-15 8.360 1,323,872 +16,687 0.12% 11,067,965
2021-09-16 2021-09-14 8.511 1,307,185 +10,197 0.12% 11,125,874
2021-09-15 2021-09-13 8.533 1,296,988 +2,781 0.12% 11,067,067
2021-09-14 2021-09-10 8.662 1,294,207 +3,708 0.12% 11,210,871
2021-09-13 2021-09-09 8.673 1,290,499 +4,635 0.12% 11,192,673
2021-09-10 2021-09-08 8.835 1,285,864 +9,270 0.12% 11,360,541
2021-09-09 2021-09-07 8.803 1,276,594 +2,836 0.12% 11,237,328
2021-09-08 2021-09-06 8.705 1,273,758 +12,051 0.12% 11,088,698
2021-09-07 2021-09-03 8.436 1,261,707 -11,124 0.11% 10,643,522
2021-09-06 2021-09-02 8.576 1,272,831 +927 0.11% 10,915,860
2021-09-03 2021-09-01 8.339 1,271,904 -21,321 0.11% 10,606,056
2021-09-02 2021-08-31 8.037 1,293,225 -38,007 0.12% 10,393,228
2021-09-01 2021-08-30 8.123 1,331,232 -7,416 0.12% 10,813,563
2021-08-30 2021-08-26 8.252 1,338,648 +55,620 0.12% 11,047,091
2021-08-27 2021-08-25 8.328 1,283,028 -9,270 0.12% 10,684,975
2021-08-26 2021-08-24 8.414 1,292,298 -3,708 0.12% 10,873,700
2021-08-25 2021-08-23 8.198 1,296,006 -27,810 0.12% 10,625,287
2021-08-24 2021-08-20 8.004 1,323,816 -927 0.12% 10,596,236
2021-08-23 2021-08-19 8.198 1,324,743 -10,197 0.12% 10,860,887
2021-08-20 2021-08-18 8.069 1,334,940 +9,270 0.12% 10,771,680
2021-08-19 2021-08-17 8.272 1,325,670 -3,708 0.12% 10,965,518
2021-08-18 2021-08-16 8.448 1,329,378 +28,360 0.12% 11,230,151
2021-08-17 2021-08-13 8.558 1,301,018 +7,273 0.12% 11,133,682
2021-08-16 2021-08-12 8.690 1,293,745 -10,000 0.12% 11,242,210
2021-08-13 2021-08-11 8.745 1,303,745 +9,091 0.12% 11,400,809
2021-08-12 2021-08-10 8.723 1,294,654 +16,365 0.12% 11,292,830
2021-08-11 2021-08-09 8.679 1,278,289 -1,819 0.12% 11,093,841
2021-08-10 2021-08-06 8.624 1,280,108 -2,669 0.12% 11,039,225
2021-08-09 2021-08-05 8.877 1,282,777 +19,092 0.12% 11,386,771
2021-08-06 2021-08-04 9.064 1,263,685 +20,001 0.12% 11,453,598
2021-08-05 2021-08-03 9.009 1,243,684 +20,909 0.11% 11,203,916
2021-08-04 2021-08-02 9.592 1,222,775 +9,092 0.11% 11,728,405
2021-08-03 2021-07-30 9.702 1,213,683 +9,091 0.11% 11,774,697
2021-08-02 2021-07-29 9.900 1,204,592 -22,728 0.11% 11,925,000
2021-07-30 2021-07-28 9.372 1,227,320 +24,546 0.11% 11,501,998
2021-07-29 2021-07-27 9.141 1,202,774 +13,637 0.11% 10,994,132
2021-07-28 2021-07-26 9.845 1,189,137 +909 0.11% 11,706,601
2021-07-27 2021-07-23 10.395 1,188,228 +5,455 0.11% 12,351,153
2021-07-26 2021-07-22 10.648 1,182,773 +25,456 0.11% 12,593,680
2021-07-23 2021-07-21 10.307 1,157,317 -15,456 0.11% 11,928,005
2021-07-22 2021-07-20 10.450 1,172,773 -67,275 0.11% 12,255,004
2021-07-21 2021-07-19 10.648 1,240,048 +3,637 0.11% 13,203,521
2021-07-20 2021-07-16 10.780 1,236,411 -10,001 0.11% 13,327,995
2021-07-19 2021-07-15 10.758 1,246,412 -10,909 0.11% 13,408,382
2021-07-16 2021-07-14 10.879 1,257,321 +5,454 0.12% 13,677,867
2021-07-15 2021-07-13 11.286 1,251,867 +34,547 0.12% 14,128,025
2021-07-14 2021-07-12 11.088 1,217,320 +23,638 0.11% 13,497,123
2021-07-13 2021-07-09 10.021 1,193,682 -164,552 0.11% 11,961,425
2021-07-12 2021-07-08 9.977 1,358,234 -20,001 0.13% 13,550,577
2021-07-09 2021-07-07 10.340 1,378,235 -32,729 0.13% 14,250,399
2021-07-08 2021-07-06 10.538 1,410,964 -39,092 0.13% 14,868,164
2021-07-07 2021-07-05 10.714 1,450,056 +15,455 0.13% 15,535,300
2021-07-06 2021-07-02 10.967 1,434,601 -6,364 0.13% 15,732,661
2021-07-05 2021-06-30 11.286 1,440,965 -39,092 0.13% 16,262,102
2021-07-02 2021-06-29 11.396 1,480,057 +21,819 0.14% 16,866,078
2021-06-30 2021-06-28 11.660 1,458,238 -2,728 0.13% 17,002,398
2021-06-29 2021-06-25 11.836 1,460,966 +8,183 0.13% 17,291,325
2021-06-24 2021-06-22 11.594 1,452,783 -1,819 0.13% 16,842,915
2021-06-23 2021-06-21 11.748 1,454,602 +10,910 0.13% 17,088,004
2021-06-22 2021-06-18 12.122 1,443,692 +3,636 0.13% 17,499,758
2021-06-21 2021-06-17 11.902 1,440,056 +9,092 0.13% 17,138,884
2021-06-18 2021-06-16 11.990 1,430,964 +27,273 0.13% 17,156,595
2021-06-17 2021-06-15 12.320 1,403,691 +6,364 0.13% 17,292,805
2021-06-16 2021-06-11 12.496 1,397,327 +13,637 0.13% 17,460,323
2021-06-11 2021-06-09 12.562 1,383,690 +19,092 0.13% 17,381,242
2021-06-10 2021-06-08 12.496 1,364,598 +17,273 0.13% 17,051,358
2021-06-09 2021-06-07 12.760 1,347,325 +2,728 0.12% 17,191,203
2021-06-08 2021-06-04 12.979 1,344,597 -17,274 0.12% 17,452,195
2021-06-07 2021-06-03 12.628 1,361,871 -7,273 0.13% 17,197,042
2021-06-04 2021-06-02 12.452 1,369,144 -15,455 0.13% 17,047,922
2021-06-03 2021-06-01 13.045 1,384,599 +14,546 0.13% 18,062,780
2021-06-02 2021-05-31 12.672 1,370,053 -1,818 0.13% 17,360,641
2021-06-01 2021-05-28 12.716 1,371,871 -8,182 0.13% 17,444,037
2021-05-31 2021-05-27 12.979 1,380,053 +13,637 0.13% 17,912,396
2021-05-28 2021-05-26 12.650 1,366,416 +136,368 0.13% 17,284,494
2021-05-27 2021-05-25 12.144 1,230,048 +12,728 0.11% 14,937,126
2021-05-26 2021-05-24 11.814 1,217,320 +3,637 0.11% 14,380,863
2021-05-25 2021-05-21 12.122 1,213,683 +3,636 0.11% 14,711,697
2021-05-24 2021-05-20 11.968 1,210,047 +4,546 0.11% 14,481,283
2021-05-21 2021-05-18 12.298 1,205,501 +4,545 0.11% 14,824,678
2021-05-20 2021-05-17 12.144 1,200,956 -12,727 0.11% 14,583,846
2021-05-18 2021-05-14 12.166 1,213,683 -2,728 0.11% 14,765,097
2021-05-17 2021-05-13 12.122 1,216,411 +909 0.11% 14,744,764
2021-05-14 2021-05-12 12.452 1,215,502 -20,000 0.11% 15,134,846
2021-05-13 2021-05-11 12.430 1,235,502 +14,546 0.11% 15,356,696
2021-05-12 2021-05-10 12.760 1,220,956 -54,548 0.11% 15,578,796
2021-05-11 2021-05-07 13.067 1,275,504 -2,727 0.12% 16,667,642
2021-05-10 2021-05-06 13.133 1,278,231 -12,728 0.12% 16,787,637
2021-05-07 2021-05-05 13.507 1,290,959 -6,364 0.12% 17,437,600
2021-05-06 2021-05-04 13.573 1,297,323 -6,364 0.12% 17,609,182
2021-05-05 2021-05-03 14.409 1,303,687 -14,546 0.12% 18,785,404
2021-05-04 2021-04-30 14.453 1,318,233 +50,911 0.12% 19,053,003
2021-05-03 2021-04-29 14.387 1,267,322 -15,455 0.12% 18,233,524
2021-04-29 2021-04-27 14.453 1,282,777 +2,728 0.12% 18,540,542
2021-04-28 2021-04-26 14.145 1,280,049 -21,819 0.12% 18,106,873
2021-04-27 2021-04-23 14.189 1,301,868 -6,364 0.12% 18,472,793
2021-04-26 2021-04-22 14.211 1,308,232 -20,910 0.12% 18,591,875
2021-04-23 2021-04-21 13.683 1,329,142 -909 0.12% 18,187,276
2021-04-22 2021-04-20 13.617 1,330,051 -55,457 0.12% 18,111,935
2021-04-21 2021-04-19 13.111 1,385,508 -13,637 0.13% 18,166,079
2021-04-20 2021-04-16 12.804 1,399,145 -31,819 0.13% 17,913,960
2021-04-19 2021-04-15 12.738 1,430,964 +9,091 0.13% 18,226,915
2021-04-16 2021-04-14 12.166 1,421,873 +4,545 0.13% 17,297,838
2021-04-15 2021-04-13 11.858 1,417,328 +54,548 0.13% 16,806,026
2021-04-14 2021-04-12 11.638 1,362,780 +92,731 0.12% 15,859,421
2021-04-12 2021-04-08 11.902 1,270,049 -6,364 0.12% 15,115,539
2021-04-09 2021-04-07 11.792 1,276,413 +7,273 0.12% 15,050,880
2021-04-08 2021-04-01 11.726 1,269,140 -3,636 0.12% 14,881,360
2021-04-07 2021-03-31 11.022 1,272,776 +909 0.12% 14,027,995
2021-04-01 2021-03-30 11.660 1,271,867 -2,728 0.12% 14,829,396
2021-03-31 2021-03-29 11.110 1,274,595 -909 0.12% 14,160,203
2021-03-30 2021-03-26 11.242 1,275,504 -5,455 0.12% 14,338,662
2021-03-29 2021-03-25 10.934 1,280,959 +2,728 0.12% 14,005,464
2021-03-26 2021-03-24 11.022 1,278,231 -6,364 0.12% 14,088,118
2021-03-25 2021-03-23 11.286 1,284,595 -2,727 0.12% 14,497,379
2021-03-24 2021-03-22 11.440 1,287,322 -4,546 0.12% 14,726,395
2021-03-23 2021-03-19 11.044 1,291,868 -8,182 0.12% 14,266,839
2021-03-22 2021-03-18 11.242 1,300,050 +909 0.12% 14,614,597
2021-03-19 2021-03-17 11.374 1,299,141 +9,091 0.12% 14,775,859
2021-03-18 2021-03-16 11.660 1,290,050 +86,367 0.12% 15,041,402
2021-03-17 2021-03-15 12.827 1,203,683 -110,004 0.11% 15,439,150
2021-03-16 2021-03-12 12.411 1,313,687 +105,603 0.12% 16,303,635
2021-03-15 2021-03-11 13.035 1,208,084 +6,058 0.12% 15,746,880
2021-03-12 2021-03-10 12.665 1,202,026 -23,366 0.12% 15,223,436
2021-03-11 2021-03-09 12.411 1,225,392 +39,808 0.12% 15,207,842
2021-03-10 2021-03-08 12.642 1,185,584 -44,135 0.11% 14,987,801
2021-03-09 2021-03-05 12.896 1,229,719 +93,462 0.12% 15,858,363
2021-03-08 2021-03-04 14.560 1,136,257 -20,769 0.11% 16,543,805
2021-03-05 2021-03-03 15.230 1,157,026 -1,731 0.11% 17,621,659
2021-03-04 2021-03-02 13.774 1,158,757 +10,385 0.11% 15,960,882
2021-03-03 2021-03-01 14.051 1,148,372 -4,327 0.11% 16,136,318
2021-03-02 2021-02-26 13.381 1,152,699 -59,712 0.11% 15,424,559
2021-03-01 2021-02-25 13.936 1,212,411 -4,327 0.12% 16,896,060
2021-02-26 2021-02-24 13.867 1,216,738 -31,154 0.12% 16,872,001
2021-02-25 2021-02-23 14.791 1,247,892 -4,327 0.12% 18,457,601
2021-02-24 2021-02-22 14.791 1,252,219 -48,462 0.12% 18,521,601
2021-02-23 2021-02-19 15.831 1,300,681 +2,596 0.13% 20,591,104
2021-02-22 2021-02-18 15.739 1,298,085 -6,923 0.13% 20,430,007
2021-02-19 2021-02-17 16.108 1,305,008 -7,788 0.13% 21,021,525
2021-02-18 2021-02-16 15.692 1,312,796 +29,423 0.13% 20,600,857
2021-02-17 2021-02-11 16.062 1,283,373 -6,923 0.12% 20,613,701
2021-02-16 2021-02-09 15.369 1,290,296 -39,808 0.12% 19,830,299
2021-02-10 2021-02-08 15.022 1,330,104 -149,712 0.13% 19,981,000
2021-02-09 2021-02-05 15.461 1,479,816 +13,846 0.14% 22,879,794
2021-02-08 2021-02-04 15.068 1,465,970 +10,385 0.14% 22,089,757
2021-02-05 2021-02-03 14.791 1,455,585 +7,788 0.14% 21,529,593
2021-02-04 2021-02-02 13.543 1,447,797 +71,827 0.14% 19,607,560
2021-02-03 2021-02-01 13.774 1,375,970 -48,461 0.13% 18,952,805
2021-02-02 2021-01-29 11.648 1,424,431 +4,326 0.14% 16,591,675
2021-02-01 2021-01-28 11.995 1,420,105 -87,404 0.14% 17,033,586
2021-01-29 2021-01-27 12.156 1,507,509 -32,019 0.15% 18,325,842
2021-01-28 2021-01-26 12.942 1,539,528 +865 0.15% 19,924,796
2021-01-27 2021-01-25 13.035 1,538,663 -165,289 0.15% 20,055,841
2021-01-26 2021-01-22 11.116 1,703,952 -19,904 0.16% 18,941,776
2021-01-25 2021-01-21 10.723 1,723,856 -6,923 0.17% 18,485,757
2021-01-22 2021-01-20 10.885 1,730,779 -58,847 0.17% 18,839,995
2021-01-21 2021-01-19 9.811 1,789,626 +155,770 0.17% 17,557,321
2021-01-20 2021-01-18 10.111 1,633,856 -10,384 0.16% 16,520,002
2021-01-19 2021-01-15 9.129 1,644,240 +865 0.16% 15,009,996
2021-01-18 2021-01-14 9.140 1,643,375 -3,462 0.16% 15,021,089
2021-01-15 2021-01-13 9.071 1,646,837 +4,327 0.16% 14,938,553
2021-01-14 2021-01-12 9.175 1,642,510 +21,635 0.16% 15,070,123
2021-01-13 2021-01-11 8.921 1,620,875 -28,558 0.16% 14,459,561
2021-01-12 2021-01-08 8.898 1,649,433 -14,711 0.16% 14,676,202
2021-01-11 2021-01-07 8.748 1,664,144 -7,789 0.16% 14,557,106
2021-01-08 2021-01-06 9.060 1,671,933 +865 0.16% 15,146,881
2021-01-07 2021-01-05 8.990 1,671,068 +31,154 0.16% 15,023,184
2021-01-06 2021-01-04 9.383 1,639,914 +6,924 0.16% 15,387,405
2021-01-05 2020-12-31 9.383 1,632,990 -7,789 0.16% 15,322,436
2020-12-30 2020-12-28 9.002 1,640,779 +12,116 0.16% 14,769,841
2020-12-29 2020-12-24 9.175 1,628,663 +3,461 0.16% 14,943,076
2020-12-28 2020-12-22 9.302 1,625,202 -31,154 0.16% 15,117,901
2020-12-23 2020-12-21 9.545 1,656,356 -9,519 0.16% 15,809,641
2020-12-22 2020-12-18 9.383 1,665,875 -112,501 0.16% 15,630,998
2020-12-21 2020-12-17 9.060 1,778,376 +44,135 0.17% 16,111,201
2020-12-18 2020-12-16 8.782 1,734,241 -2,596 0.16% 15,230,400
2020-12-17 2020-12-15 8.724 1,736,837 +8,654 0.17% 15,152,849
2020-12-16 2020-12-14 8.724 1,728,183 -7,789 0.16% 15,077,348
2020-12-15 2020-12-11 8.667 1,735,972 +2,596 0.17% 15,045,002
2020-12-14 2020-12-10 8.724 1,733,376 +2,597 0.16% 15,122,654
2020-12-11 2020-12-09 8.967 1,730,779 -6,058 0.16% 15,519,996
2020-12-10 2020-12-08 9.048 1,736,837 -16,443 0.16% 15,714,809
2020-12-09 2020-12-07 8.748 1,753,280 +19,904 0.16% 15,336,824
2020-12-08 2020-12-04 9.164 1,733,376 -2,596 0.16% 15,883,794
2020-12-07 2020-12-03 9.291 1,735,972 -865 0.16% 16,128,242
2020-12-04 2020-12-02 9.256 1,736,837 +4,327 0.16% 16,076,069
2020-12-03 2020-12-01 9.279 1,732,510 +8,654 0.16% 16,076,058
2020-12-02 2020-11-30 8.956 1,723,856 -32,885 0.16% 15,437,997
2020-12-01 2020-11-27 8.979 1,756,741 +24,231 0.16% 15,773,099
2020-11-30 2020-11-26 8.909 1,732,510 -108,174 0.16% 15,435,418
2020-11-27 2020-11-25 8.285 1,840,684 +2,596 0.17% 15,250,591
2020-11-26 2020-11-24 8.366 1,838,088 +40,674 0.17% 15,377,762
2020-11-25 2020-11-23 8.771 1,797,414 +31,154 0.17% 15,764,426
2020-11-24 2020-11-20 8.609 1,766,260 +12,115 0.17% 15,205,447
2020-11-23 2020-11-19 8.620 1,754,145 +34,616 0.16% 15,121,420
2020-11-20 2020-11-18 9.060 1,719,529 +15,577 0.16% 15,578,077
2020-11-19 2020-11-17 8.956 1,703,952 +33,750 0.16% 15,259,747
2020-11-18 2020-11-16 9.152 1,670,202 -39,808 0.16% 15,285,599
2020-11-17 2020-11-13 9.060 1,710,010 +53,654 0.16% 15,491,839
2020-11-16 2020-11-12 9.510 1,656,356 +70,097 0.16% 15,752,221
2020-11-13 2020-11-11 9.522 1,586,259 +13,846 0.15% 15,103,917
2020-11-12 2020-11-10 9.753 1,572,413 +51,923 0.15% 15,335,479
2020-11-11 2020-11-09 10.261 1,520,490 +74,424 0.14% 15,602,163
2020-11-10 2020-11-06 10.146 1,446,066 +2,596 0.14% 14,671,378
2020-11-09 2020-11-05 10.261 1,443,470 +25,096 0.14% 14,811,840
2020-11-06 2020-11-04 9.649 1,418,374 +4,327 0.13% 13,685,653
2020-11-05 2020-11-03 9.776 1,414,047 -1,731 0.13% 13,823,642
2020-11-04 2020-11-02 9.811 1,415,778 +5,193 0.13% 13,889,644
2020-11-03 2020-10-30 9.626 1,410,585 +4,327 0.13% 13,577,898
2020-11-02 2020-10-29 9.880 1,406,258 -6,923 0.13% 13,893,747
2020-10-30 2020-10-28 9.822 1,413,181 +7,788 0.13% 13,880,496
2020-10-29 2020-10-27 9.857 1,405,393 -6,923 0.13% 13,852,721
2020-10-28 2020-10-23 9.868 1,412,316 +2,596 0.13% 13,937,280
2020-10-27 2020-10-22 9.995 1,409,720 -50,192 0.13% 14,090,852
2020-10-23 2020-10-21 10.180 1,459,912 -866 0.14% 14,862,466
2020-10-22 2020-10-20 10.423 1,460,778 +12,116 0.14% 15,225,762
2020-10-21 2020-10-19 10.019 1,448,662 +8,654 0.14% 14,513,576
2020-10-20 2020-10-16 10.307 1,440,008 +18,173 0.14% 14,842,875
2020-10-19 2020-10-15 10.342 1,421,835 +14,711 0.13% 14,704,847
2020-10-16 2020-10-14 10.619 1,407,124 +50,193 0.13% 14,942,944
2020-10-15 2020-10-12 10.400 1,356,931 -63,174 0.13% 14,111,999
2020-10-14 2020-10-09 9.857 1,420,105 +77,886 0.13% 13,997,735
2020-10-12 2020-10-08 10.215 1,342,219 +21,634 0.13% 13,710,835
2020-10-09 2020-10-07 10.215 1,320,585 -32,019 0.12% 13,489,843
2020-10-08 2020-10-06 9.995 1,352,604 +865 0.13% 13,519,949
2020-10-07 2020-10-05 9.660 1,351,739 -21,634 0.13% 13,058,323
2020-10-06 2020-09-30 10.203 1,373,373 -12,981 0.13% 14,013,205
2020-10-05 2020-09-29 9.834 1,386,354 -8,654 0.13% 13,633,017
2020-09-29 2020-09-25 9.660 1,395,008 +80,481 0.13% 13,476,318
2020-09-28 2020-09-24 10.111 1,314,527 -42,404 0.12% 13,291,250
2020-09-25 2020-09-23 10.469 1,356,931 +18,173 0.13% 14,206,079
2020-09-24 2020-09-22 9.915 1,338,758 -13,846 0.13% 13,273,261
2020-09-23 2020-09-21 9.614 1,352,604 -10,385 0.13% 13,004,159
2020-09-22 2020-09-18 9.972 1,362,989 +4,327 0.13% 13,592,252
2020-09-21 2020-09-17 10.227 1,358,662 +866 0.13% 13,894,502
2020-09-18 2020-09-16 10.342 1,357,796 -44,135 0.13% 14,042,545
2020-09-17 2020-09-15 10.273 1,401,931 -6,058 0.13% 14,401,797
2020-09-16 2020-09-14 10.180 1,407,989 +6,058 0.13% 14,333,869
2020-09-15 2020-09-11 10.238 1,401,931 -70,097 0.13% 14,353,197
2020-09-14 2020-09-10 9.972 1,472,028 +14,712 0.14% 14,679,631
2020-09-11 2020-09-09 10.111 1,457,316 +6,057 0.14% 14,734,997
2020-09-09 2020-09-07 9.903 1,451,259 +39,808 0.14% 14,371,895
2020-09-08 2020-09-04 10.342 1,411,451 -8,654 0.13% 14,597,454
2020-09-07 2020-09-03 10.735 1,420,105 +3,462 0.13% 15,244,895
2020-09-04 2020-09-02 10.943 1,416,643 -61,443 0.13% 15,502,390
2020-09-03 2020-09-01 10.515 1,478,086 +1,731 0.14% 15,542,804
2020-09-02 2020-08-31 10.342 1,476,355 +12,981 0.14% 15,268,702
2020-09-01 2020-08-28 10.261 1,463,374 +12,115 0.14% 15,016,080
2020-08-31 2020-08-27 10.539 1,451,259 +44,135 0.14% 15,294,245
2020-08-28 2020-08-26 10.747 1,407,124 +21,635 0.13% 15,121,804
2020-08-27 2020-08-25 10.931 1,385,489 -12,981 0.13% 15,145,461
2020-08-26 2020-08-24 10.793 1,398,470 +53,654 0.13% 15,093,442
2020-08-25 2020-08-21 10.874 1,344,816 -68,365 0.13% 14,623,144
2020-08-24 2020-08-20 10.631 1,413,181 +73,558 0.13% 15,023,596
2020-08-21 2020-08-19 11.035 1,339,623 -147,117 0.13% 14,783,397
2020-08-20 2020-08-18 10.966 1,486,740 +182,598 0.14% 16,303,825
2020-08-19 2020-08-17 12.766 1,304,142 +13,846 0.12% 16,648,059
2020-08-18 2020-08-14 13.130 1,290,296 +21,190 0.12% 16,941,022
2020-08-17 2020-08-13 12.960 1,269,106 -26,371 0.13% 16,447,206
2020-08-14 2020-08-12 12.960 1,295,477 -90,650 0.13% 16,788,966
2020-08-13 2020-08-11 13.518 1,386,127 -64,279 0.14% 18,737,481
2020-08-12 2020-08-10 13.348 1,450,406 -193,663 0.14% 19,359,996
2020-08-11 2020-08-07 13.130 1,644,069 +40,381 0.16% 21,585,906
2020-08-10 2020-08-06 12.329 1,603,688 +43,677 0.16% 19,771,361
2020-08-07 2020-08-05 9.392 1,560,011 -9,065 0.15% 14,651,821
2020-08-06 2020-08-04 9.234 1,569,076 +57,687 0.15% 14,489,441
2020-08-05 2020-08-03 9.368 1,511,389 +4,120 0.15% 14,158,477
2020-08-04 2020-07-31 9.210 1,507,269 -38,146 0.15% 13,882,112
2020-08-03 2020-07-30 8.749 1,545,415 +20,602 0.15% 13,520,831
2020-07-31 2020-07-29 8.980 1,524,813 +824 0.15% 13,692,139
2020-07-30 2020-07-28 8.870 1,523,989 +4,945 0.15% 13,518,304
2020-07-29 2020-07-27 8.603 1,519,044 -824 0.15% 13,068,916
2020-07-28 2020-07-24 8.652 1,519,868 +7,416 0.15% 13,149,777
2020-07-27 2020-07-23 9.077 1,512,452 +28,844 0.15% 13,727,966
2020-07-24 2020-07-22 9.198 1,483,608 -4,018 0.15% 13,646,188
2020-07-23 2020-07-21 9.526 1,487,626 +6,593 0.15% 14,170,540
2020-07-22 2020-07-20 9.392 1,481,033 -8,241 0.15% 13,910,050
2020-07-21 2020-07-17 9.198 1,489,274 -17,306 0.15% 13,698,304
2020-07-20 2020-07-16 8.421 1,506,580 -39,556 0.15% 12,687,459
2020-07-17 2020-07-15 9.416 1,546,136 +59,334 0.15% 14,559,029
2020-07-16 2020-07-14 9.429 1,486,802 -151,633 0.15% 14,018,358
2020-07-15 2020-07-13 9.732 1,638,435 -19,778 0.16% 15,945,075
2020-07-14 2020-07-10 9.174 1,658,213 +80,761 0.16% 15,211,957
2020-07-13 2020-07-09 9.307 1,577,452 -83,234 0.16% 14,681,638
2020-07-10 2020-07-08 8.106 1,660,686 +36,261 0.16% 13,461,299
2020-07-09 2020-07-07 7.900 1,624,425 -28,844 0.16% 12,832,274
2020-07-08 2020-07-06 8.094 1,653,269 -83,233 0.16% 13,381,116
2020-07-07 2020-07-03 7.900 1,736,502 -34,612 0.17% 13,717,636
2020-07-06 2020-07-02 8.118 1,771,114 -25,547 0.17% 14,377,905
2020-07-03 2020-06-30 7.693 1,796,661 -211,792 0.18% 13,822,239
2020-07-02 2020-06-29 7.305 2,008,453 -70,048 0.20% 14,671,724
2020-06-30 2020-06-26 7.390 2,078,501 +49,445 0.20% 15,359,975
2020-06-29 2020-06-24 7.402 2,029,056 -224,978 0.20% 15,019,202
2020-06-26 2020-06-23 7.341 2,254,034 +9,890 0.22% 16,547,745
2020-06-24 2020-06-22 7.208 2,244,144 +153,281 0.22% 16,175,591
2020-06-23 2020-06-19 7.378 2,090,863 -27,884 0.21% 15,425,958
2020-06-22 2020-06-18 7.402 2,118,747 -55,214 0.21% 15,683,100
2020-06-19 2020-06-17 7.159 2,173,961 -104,660 0.21% 15,564,198
2020-06-18 2020-06-16 6.820 2,278,621 +78,289 0.22% 15,539,298
2020-06-17 2020-06-15 6.698 2,200,332 -241,651 0.21% 14,738,398
2020-06-16 2020-06-12 6.395 2,441,983 -2,472 0.24% 15,616,231
2020-06-15 2020-06-11 6.274 2,444,455 +111,252 0.24% 15,335,416
2020-06-12 2020-06-10 6.528 2,333,203 +93,947 0.23% 15,232,030
2020-06-11 2020-06-09 6.383 2,239,256 -16,482 0.22% 14,292,641
2020-06-10 2020-06-08 6.383 2,255,738 -3,296 0.22% 14,397,841
2020-06-09 2020-06-05 6.322 2,259,034 -42,029 0.22% 14,281,817
2020-06-08 2020-06-04 6.164 2,301,063 -26,371 0.22% 14,184,538
2020-06-05 2020-06-03 6.104 2,327,434 -32,140 0.23% 14,205,887
2020-06-04 2020-06-02 6.043 2,359,574 +824 0.23% 14,258,897
2020-06-03 2020-06-01 6.043 2,358,750 -60,159 0.23% 14,253,918
2020-06-02 2020-05-29 5.691 2,418,909 -3,296 0.24% 13,766,241
2020-06-01 2020-05-28 5.618 2,422,205 -51,918 0.24% 13,608,645
2020-05-28 2020-05-26 5.752 2,474,123 +15,658 0.24% 14,230,580
2020-05-27 2020-05-25 5.703 2,458,465 -62,631 0.24% 14,021,190
2020-05-26 2020-05-22 5.679 2,521,096 +22,250 0.25% 14,317,204
2020-05-25 2020-05-21 6.079 2,498,846 +38,733 0.24% 15,191,484
2020-05-22 2020-05-20 6.468 2,460,113 -14,010 0.24% 15,911,285
2020-05-21 2020-05-19 6.116 2,474,123 -16,482 0.24% 15,131,250
2020-05-20 2020-05-18 6.007 2,490,605 -6,593 0.24% 14,960,050
2020-05-19 2020-05-15 6.152 2,497,198 +825 0.24% 15,363,279
2020-05-18 2020-05-14 6.237 2,496,373 -43,677 0.24% 15,570,250
2020-05-15 2020-05-13 6.213 2,540,050 -4,945 0.25% 15,781,025
2020-05-14 2020-05-12 6.201 2,544,995 +16,482 0.25% 15,780,866
2020-05-13 2020-05-11 6.298 2,528,513 +10,713 0.25% 15,924,123
2020-05-11 2020-05-07 6.298 2,517,800 -58,511 0.25% 15,856,655
2020-05-08 2020-05-06 5.958 2,576,311 -20,602 0.25% 15,349,802
2020-05-07 2020-05-05 5.934 2,596,913 -32,140 0.25% 15,409,525
2020-05-06 2020-05-04 5.764 2,629,053 -55,214 0.26% 15,153,604
2020-05-05 2020-04-29 5.970 2,684,267 -32,964 0.26% 16,025,582
2020-05-04 2020-04-28 5.812 2,717,231 +11,538 0.27% 15,793,743
2020-04-29 2020-04-27 5.727 2,705,693 -4,121 0.26% 15,496,853
2020-04-28 2020-04-24 5.630 2,709,814 -14,010 0.26% 15,257,397
2020-04-27 2020-04-23 5.679 2,723,824 -9,065 0.27% 15,468,489
2020-04-24 2020-04-22 5.679 2,732,889 -10,713 0.27% 15,519,968
2020-04-23 2020-04-21 5.606 2,743,602 +40,381 0.27% 15,381,053
2020-04-22 2020-04-20 5.958 2,703,221 +21,426 0.26% 16,105,938
2020-04-21 2020-04-17 5.800 2,681,795 -14,009 0.26% 15,555,231
2020-04-17 2020-04-15 5.752 2,695,804 -34,612 0.26% 15,505,638
2020-04-16 2020-04-14 5.788 2,730,416 +8,241 0.27% 15,804,115
2020-04-15 2020-04-09 5.788 2,722,175 -8,241 0.27% 15,756,415
2020-04-14 2020-04-08 5.667 2,730,416 +25,547 0.27% 15,472,792
2020-04-09 2020-04-07 5.776 2,704,869 -1,457 0.26% 15,623,422
2020-04-08 2020-04-06 5.582 2,706,326 +29,667 0.26% 15,106,398
2020-04-07 2020-04-03 5.630 2,676,659 -9,889 0.26% 15,070,720
2020-04-06 2020-04-02 5.691 2,686,548 -180,477 0.26% 15,289,400
2020-04-03 2020-04-01 5.618 2,867,025 +9,889 0.28% 16,107,771
2020-04-02 2020-03-31 5.618 2,857,136 +114,550 0.28% 16,052,212
2020-04-01 2020-03-30 5.448 2,742,586 +8,240 0.27% 14,942,717
2020-03-31 2020-03-27 5.521 2,734,346 +5,769 0.27% 15,096,903
2020-03-30 2020-03-26 5.630 2,728,577 -23,899 0.27% 15,363,041
2020-03-27 2020-03-25 5.727 2,752,476 -22,250 0.27% 15,764,802
2020-03-26 2020-03-24 5.509 2,774,726 -55,215 0.27% 15,286,179
2020-03-25 2020-03-23 5.181 2,829,941 -30,491 0.28% 14,663,183
2020-03-24 2020-03-20 5.412 2,860,432 +1,648 0.28% 15,480,660
2020-03-23 2020-03-19 5.181 2,858,784 -139,272 0.28% 14,812,631
2020-03-20 2020-03-18 5.266 2,998,056 +23,075 0.29% 15,788,921
2020-03-19 2020-03-17 5.582 2,974,981 -7,417 0.29% 16,605,999
2020-03-18 2020-03-16 5.780 2,982,398 +52,742 0.29% 17,237,419
2020-03-17 2020-03-13 6.120 2,929,656 +126,844 0.28% 17,930,794
2020-03-16 2020-03-12 6.171 2,802,812 +7,925 0.28% 17,295,932
2020-03-13 2020-03-11 6.449 2,794,887 -29,320 0.28% 18,022,968
2020-03-12 2020-03-10 6.398 2,824,207 +110,940 0.29% 18,069,479
2020-03-11 2020-03-09 6.259 2,713,267 +154,523 0.27% 16,983,037
2020-03-10 2020-03-06 6.903 2,558,744 +184,635 0.26% 17,662,628
2020-03-09 2020-03-05 7.382 2,374,109 +17,433 0.24% 17,526,600
2020-03-06 2020-03-04 7.105 2,356,676 -28,527 0.24% 16,743,623
2020-03-05 2020-03-03 7.105 2,385,203 +64,979 0.24% 16,946,300
2020-03-04 2020-03-02 7.130 2,320,224 +71,318 0.23% 16,543,200
2020-03-03 2020-02-28 7.155 2,248,906 +7,925 0.23% 16,091,462
2020-03-02 2020-02-27 7.445 2,240,981 +15,056 0.23% 16,685,197
2020-02-28 2020-02-26 7.408 2,225,925 +20,603 0.23% 16,488,828
2020-02-27 2020-02-25 7.332 2,205,322 +10,301 0.22% 16,169,228
2020-02-26 2020-02-24 7.382 2,195,021 -29,319 0.22% 16,204,502
2020-02-25 2020-02-21 7.559 2,224,340 +21,395 0.23% 16,813,927
2020-02-24 2020-02-20 7.610 2,202,945 +35,659 0.22% 16,763,400
2020-02-21 2020-02-19 7.698 2,167,286 +32,490 0.22% 16,683,502
2020-02-20 2020-02-18 7.685 2,134,796 +20,603 0.22% 16,406,458
2020-02-19 2020-02-17 7.938 2,114,193 -45,961 0.21% 16,781,718
2020-02-18 2020-02-14 7.786 2,160,154 +165,617 0.22% 16,819,421
2020-02-17 2020-02-13 7.900 1,994,537 -274,179 0.20% 15,756,421
2020-02-14 2020-02-12 8.114 2,268,716 -53,885 0.23% 18,409,087
2020-02-13 2020-02-11 7.925 2,322,601 +43,583 0.23% 18,406,678
2020-02-12 2020-02-10 8.152 2,279,018 -114,109 0.23% 18,578,961
2020-02-11 2020-02-07 8.102 2,393,127 -66,564 0.24% 19,388,398
2020-02-10 2020-02-06 7.723 2,459,691 -41,999 0.25% 18,996,480
2020-02-07 2020-02-05 7.445 2,501,690 -41,998 0.25% 18,626,303
2020-02-06 2020-02-04 7.244 2,543,688 +17,433 0.26% 18,425,398
2020-02-05 2020-02-03 6.890 2,526,255 -31,697 0.26% 17,406,481
2020-02-04 2020-01-31 6.903 2,557,952 +26,150 0.26% 17,657,161
2020-02-03 2020-01-30 6.915 2,531,802 +39,621 0.26% 17,508,601
2020-01-31 2020-01-29 7.433 2,492,181 -39,621 0.25% 18,524,054
2020-01-30 2020-01-24 7.597 2,531,802 +65,772 0.26% 19,233,901
2020-01-29 2020-01-22 7.862 2,466,030 -19,811 0.25% 19,387,756
2020-01-23 2020-01-21 7.748 2,485,841 +11,094 0.25% 19,261,179
2020-01-22 2020-01-20 8.026 2,474,747 +3,962 0.25% 19,862,279
2020-01-21 2020-01-17 8.228 2,470,785 +66,564 0.25% 20,329,360
2020-01-20 2020-01-16 8.354 2,404,221 +12,679 0.24% 20,085,078
2020-01-17 2020-01-15 8.253 2,391,542 -40,414 0.24% 19,737,717
2020-01-16 2020-01-14 7.988 2,431,956 -13,471 0.25% 19,426,769
2020-01-15 2020-01-13 8.177 2,445,427 +14,263 0.25% 19,997,277
2020-01-14 2020-01-10 8.278 2,431,164 -221,879 0.25% 20,126,083
2020-01-13 2020-01-09 7.534 2,653,043 -25,358 0.27% 19,987,560
2020-01-10 2020-01-08 7.256 2,678,401 -48,728 0.27% 19,435,002
2020-01-09 2020-01-07 7.483 2,727,129 -80,827 0.28% 20,408,051
2020-01-08 2020-01-06 7.105 2,807,956 +61,809 0.28% 19,949,860
2020-01-07 2020-01-03 7.307 2,746,147 +55,470 0.28% 20,065,200
2020-01-06 2020-01-02 7.483 2,690,677 -22,188 0.27% 20,135,268
2020-01-03 2019-12-31 7.256 2,712,865 -27,735 0.27% 19,685,080
2020-01-02 2019-12-27 7.155 2,740,600 -792 0.28% 19,609,651
2019-12-30 2019-12-24 7.193 2,741,392 +8,716 0.28% 19,719,103
2019-12-27 2019-12-20 7.256 2,732,676 +61,017 0.28% 19,828,832
2019-12-23 2019-12-19 7.256 2,671,659 -240,105 0.27% 19,386,081
2019-12-20 2019-12-18 7.395 2,911,764 +94,299 0.29% 21,532,524
2019-12-19 2019-12-17 7.610 2,817,465 -34,074 0.28% 21,439,616
2019-12-18 2019-12-16 7.509 2,851,539 +64,978 0.29% 21,411,024
2019-12-17 2019-12-13 7.206 2,786,561 +39,622 0.28% 20,079,173
2019-12-16 2019-12-12 7.244 2,746,939 -15,056 0.28% 19,897,663
2019-12-13 2019-12-11 7.130 2,761,995 +41,206 0.28% 19,693,028
2019-12-12 2019-12-10 7.067 2,720,789 -12,679 0.28% 19,227,554
2019-12-11 2019-12-09 6.953 2,733,468 +1,585 0.28% 19,006,701
2019-12-10 2019-12-06 7.016 2,731,883 +857 0.28% 19,168,055
2019-12-09 2019-12-05 6.878 2,731,026 -792 0.28% 18,782,936
2019-12-06 2019-12-04 7.345 2,731,818 -2,377 0.28% 20,063,925
2019-12-05 2019-12-03 7.269 2,734,195 +53,885 0.28% 19,874,359
2019-12-04 2019-12-02 7.117 2,680,310 -11,094 0.27% 19,076,789
2019-12-03 2019-11-29 7.206 2,691,404 -55,470 0.27% 19,393,498
2019-12-02 2019-11-28 7.370 2,746,874 +71,318 0.28% 20,243,833
2019-11-28 2019-11-26 7.736 2,675,556 -112,524 0.27% 20,697,394
2019-11-27 2019-11-25 7.811 2,788,080 +85,582 0.28% 21,778,955
2019-11-26 2019-11-22 7.761 2,702,498 +72,903 0.27% 20,974,019
2019-11-25 2019-11-21 7.483 2,629,595 +3,962 0.27% 19,678,170
2019-11-22 2019-11-20 7.509 2,625,633 -131,543 0.27% 19,714,789
2019-11-21 2019-11-19 6.979 2,757,176 -11,094 0.28% 19,241,139
2019-11-20 2019-11-18 6.512 2,768,270 -30,904 0.28% 18,025,997
2019-11-19 2019-11-15 6.385 2,799,174 +27,735 0.28% 17,873,992
2019-11-18 2019-11-14 6.550 2,771,439 -96,676 0.28% 18,151,555
2019-11-15 2019-11-13 6.436 2,868,115 +169,579 0.29% 18,458,988
2019-11-14 2019-11-12 6.676 2,698,536 -11,887 0.27% 18,014,617
2019-11-13 2019-11-11 6.663 2,710,423 -58,639 0.27% 18,059,767
2019-11-12 2019-11-08 7.016 2,769,062 +59,432 0.28% 19,428,918
2019-11-11 2019-11-07 6.966 2,709,630 -119,651 0.27% 18,875,142
2019-11-08 2019-11-06 6.739 2,829,281 -18,226 0.29% 19,065,952
2019-11-07 2019-11-05 6.739 2,847,507 -90,336 0.29% 19,188,773
2019-11-06 2019-11-04 6.865 2,937,843 +2,377 0.30% 20,168,269
2019-11-05 2019-11-01 6.537 2,935,466 +101,430 0.30% 19,188,807
2019-11-04 2019-10-31 6.474 2,834,036 +7,132 0.29% 18,346,950
2019-11-01 2019-10-30 6.449 2,826,904 -134,712 0.29% 18,229,431
2019-10-31 2019-10-29 6.537 2,961,616 -22,188 0.30% 19,359,746
2019-10-30 2019-10-28 6.499 2,983,804 +6,339 0.30% 19,391,825
2019-10-29 2019-10-25 6.638 2,977,465 +14,264 0.30% 19,763,942
2019-10-28 2019-10-24 6.663 2,963,201 +163,240 0.30% 19,744,047
2019-10-25 2019-10-23 6.297 2,799,961 -31,697 0.28% 17,631,679
2019-10-24 2019-10-22 6.449 2,831,658 +14,263 0.28% 18,260,087
2019-10-23 2019-10-21 6.537 2,817,395 -3,962 0.28% 18,416,990
2019-10-22 2019-10-18 6.461 2,821,357 +55,470 0.28% 18,229,265
2019-10-21 2019-10-17 6.474 2,765,887 +53,093 0.28% 17,905,768
2019-10-18 2019-10-16 6.133 2,712,794 +3,169 0.27% 16,637,736
2019-10-17 2019-10-15 6.184 2,709,625 -55,469 0.27% 16,755,077
2019-10-16 2019-10-14 6.398 2,765,094 +33,281 0.28% 17,691,270
2019-10-15 2019-10-11 6.272 2,731,813 +7,132 0.27% 17,133,595
2019-10-14 2019-10-10 6.247 2,724,681 +50,716 0.27% 17,020,096
2019-10-11 2019-10-09 6.045 2,673,965 +25,357 0.27% 16,163,388
2019-10-10 2019-10-08 6.259 2,648,608 -21,395 0.27% 16,578,320
2019-10-09 2019-10-04 6.272 2,670,003 -28,528 0.27% 16,745,931
2019-10-08 2019-10-03 6.133 2,698,531 +13,472 0.27% 16,550,260
2019-10-04 2019-10-02 6.247 2,685,059 -1,585 0.27% 16,772,592
2019-10-03 2019-09-30 6.158 2,686,644 -34,075 0.27% 16,545,165
2019-10-02 2019-09-27 6.095 2,720,719 -792 0.27% 16,583,339
2019-09-30 2019-09-26 6.247 2,721,511 +46,753 0.27% 17,000,295
2019-09-27 2019-09-25 6.461 2,674,758 +52,300 0.27% 17,282,064
2019-09-26 2019-09-24 6.726 2,622,458 -14,263 0.26% 17,639,120
2019-09-25 2019-09-23 6.537 2,636,721 -1,585 0.26% 17,235,945
2019-09-24 2019-09-20 6.688 2,638,306 +47,545 0.27% 17,645,834
2019-09-23 2019-09-19 6.550 2,590,761 +26,943 0.26% 16,968,203
2019-09-20 2019-09-18 6.638 2,563,818 +69,733 0.26% 17,018,218
2019-09-19 2019-09-17 6.663 2,494,085 +195,730 0.25% 16,618,290
2019-09-18 2019-09-16 6.928 2,298,355 +12,678 0.23% 15,923,209
2019-09-17 2019-09-13 7.130 2,285,677 +64,187 0.23% 16,296,880
2019-09-16 2019-09-12 7.382 2,221,490 +62,602 0.22% 16,399,907
2019-09-13 2019-09-11 6.764 2,158,888 +35,659 0.22% 14,602,797
2019-09-12 2019-09-10 6.802 2,123,229 +39,621 0.21% 14,441,981
2019-09-11 2019-09-09 6.789 2,083,608 +1,585 0.21% 14,146,189
2019-09-10 2019-09-06 6.979 2,082,023 +18,059 0.21% 14,529,538
2019-09-09 2019-09-05 6.941 2,063,964 -41,999 0.21% 14,325,374
2019-09-06 2019-09-04 6.815 2,105,963 +36,452 0.21% 14,351,115
2019-09-05 2019-09-03 6.575 2,069,511 -1,585 0.21% 13,606,506
2019-09-03 2019-08-30 6.688 2,071,096 +7,924 0.21% 13,852,152
2019-09-02 2019-08-29 6.739 2,063,172 -5,547 0.21% 13,903,298
2019-08-30 2019-08-28 6.701 2,068,719 -5,547 0.21% 13,862,360
2019-08-29 2019-08-27 6.625 2,074,266 -3,170 0.21% 13,742,473
2019-08-28 2019-08-26 6.575 2,077,436 -3,962 0.21% 13,658,611
2019-08-27 2019-08-23 6.789 2,081,398 -15,056 0.21% 14,131,184
2019-08-26 2019-08-22 6.915 2,096,454 -43,583 0.21% 14,497,965
2019-08-23 2019-08-21 7.180 2,140,037 +37,244 0.21% 15,366,491
2019-08-22 2019-08-20 6.903 2,102,793 +47,545 0.21% 14,515,266
2019-08-21 2019-08-19 7.067 2,055,248 +14,264 0.20% 14,524,240
2019-08-20 2019-08-16 6.991 2,040,984 -84,790 0.20% 14,268,901
2019-08-19 2019-08-15 7.550 2,125,774 +66,564 0.21% 16,049,960
2019-08-16 2019-08-14 7.266 2,059,210 +12,443 0.20% 14,962,702
2019-08-15 2019-08-13 7.305 2,046,767 +17,821 0.21% 14,951,537
2019-08-14 2019-08-12 7.847 2,028,946 +68,959 0.21% 15,921,173
2019-08-13 2019-08-09 7.421 1,959,987 +20,145 0.20% 14,545,278
2019-08-12 2019-08-08 7.576 1,939,842 +91,428 0.20% 14,696,213
2019-08-09 2019-08-07 7.963 1,848,414 +2,800 0.19% 14,719,241
2019-08-08 2019-08-06 8.144 1,845,614 -28,668 0.19% 15,030,424
2019-08-07 2019-08-05 8.802 1,874,282 -3,099 0.19% 16,497,582
2019-08-06 2019-08-02 9.202 1,877,381 -12,397 0.19% 17,275,990
2019-08-05 2019-08-01 9.331 1,889,778 +10,073 0.19% 17,633,969
2019-08-02 2019-07-31 9.667 1,879,705 -775 0.19% 18,170,735
2019-08-01 2019-07-30 9.989 1,880,480 +3,099 0.19% 18,784,977
2019-07-31 2019-07-29 10.183 1,877,381 +20,145 0.19% 19,117,470
2019-07-30 2019-07-26 10.080 1,857,236 +13,172 0.19% 18,720,572
2019-07-29 2019-07-25 10.299 1,844,064 +34,867 0.19% 18,992,401
2019-07-26 2019-07-24 10.493 1,809,197 -3,099 0.18% 18,983,548
2019-07-25 2019-07-23 10.390 1,812,296 -775 0.18% 18,828,946
2019-07-24 2019-07-22 10.273 1,813,071 +44,939 0.18% 18,626,398
2019-07-23 2019-07-19 10.454 1,768,132 +17,046 0.18% 18,484,201
2019-07-22 2019-07-18 10.583 1,751,086 -20,920 0.18% 18,532,001
2019-07-19 2019-07-17 10.609 1,772,006 +3,099 0.18% 18,799,141
2019-07-16 2019-07-12 10.828 1,768,907 +1,550 0.18% 19,154,374
2019-07-15 2019-07-11 10.867 1,767,357 -6,199 0.18% 19,206,020
2019-07-12 2019-07-10 10.686 1,773,556 +6,199 0.18% 18,952,925
2019-07-11 2019-07-09 10.738 1,767,357 +9,298 0.18% 18,977,920
2019-07-10 2019-07-08 10.325 1,758,059 +49,588 0.18% 18,151,998
2019-07-09 2019-07-05 10.648 1,708,471 +14,722 0.17% 18,191,250
2019-07-08 2019-07-04 10.841 1,693,749 +23,244 0.17% 18,362,395
2019-07-05 2019-07-03 11.035 1,670,505 +51,913 0.17% 18,433,801
2019-07-04 2019-07-02 11.319 1,618,592 -13,172 0.16% 18,320,527
2019-07-03 2019-06-28 11.241 1,631,764 -1,550 0.17% 18,343,259
2019-07-02 2019-06-27 11.190 1,633,314 +4,649 0.17% 18,276,363
2019-06-27 2019-06-25 11.022 1,628,665 -775 0.16% 17,951,082
2019-06-25 2019-06-21 11.358 1,629,440 +13,172 0.16% 18,506,404
2019-06-19 2019-06-17 11.061 1,616,268 +7,748 0.16% 17,877,023
2019-06-18 2019-06-14 10.996 1,608,520 +2,325 0.16% 17,687,524
2019-06-13 2019-06-11 11.719 1,606,195 -7,748 0.16% 18,822,838
2019-06-12 2019-06-10 11.564 1,613,943 -9,298 0.16% 18,663,676
2019-06-11 2019-06-06 11.267 1,623,241 +14,721 0.16% 18,289,349
2019-06-10 2019-06-05 11.293 1,608,520 +7,749 0.16% 18,165,004
2019-06-06 2019-06-04 11.177 1,600,771 +8,523 0.16% 17,891,555
2019-06-05 2019-06-03 11.461 1,592,248 +3,099 0.16% 18,248,395
2019-06-04 2019-05-31 11.990 1,589,149 -2,325 0.16% 19,053,788
2019-05-30 2019-05-28 12.274 1,591,474 +1,550 0.16% 19,533,544
2019-05-28 2019-05-24 12.184 1,589,924 -13,172 0.16% 19,370,880
2019-05-27 2019-05-23 11.809 1,603,096 -1,550 0.16% 18,931,351
2019-05-22 2019-05-20 11.796 1,604,646 +3,875 0.16% 18,928,946
2019-05-21 2019-05-17 11.964 1,600,771 -1,550 0.16% 19,151,815
2019-05-20 2019-05-16 12.261 1,602,321 +3,874 0.16% 19,645,999
2019-05-17 2019-05-15 12.196 1,598,447 +2,324 0.16% 19,495,350
2019-05-15 2019-05-10 12.119 1,596,123 -6,198 0.16% 19,343,406
2019-05-14 2019-05-09 11.809 1,602,321 +3,099 0.16% 18,922,199
2019-05-10 2019-05-08 12.119 1,599,222 +3,874 0.16% 19,380,962
2019-05-09 2019-05-07 12.338 1,595,348 -2,324 0.16% 19,684,043
2019-05-08 2019-05-06 12.209 1,597,672 +775 0.16% 19,506,518
2019-05-06 2019-05-02 12.726 1,596,897 -24,020 0.16% 20,321,455
2019-05-03 2019-04-30 12.855 1,620,917 -3,099 0.16% 20,836,324
2019-05-02 2019-04-29 12.713 1,624,016 +3,099 0.16% 20,645,601
2019-04-30 2019-04-26 12.906 1,620,917 -7,748 0.16% 20,920,004
2019-04-29 2019-04-25 12.274 1,628,665 +22,470 0.16% 19,990,022
2019-04-26 2019-04-24 12.984 1,606,195 +17,046 0.16% 20,854,378
2019-04-25 2019-04-23 13.139 1,589,149 +8,523 0.16% 20,879,178
2019-04-24 2019-04-18 13.706 1,580,626 +24,794 0.16% 21,664,797
2019-04-23 2019-04-17 13.629 1,555,832 +8,523 0.16% 21,204,479
2019-04-18 2019-04-16 13.681 1,547,309 +19,370 0.16% 21,168,199
2019-04-17 2019-04-15 13.681 1,527,939 +29,443 0.15% 20,903,205
2019-04-16 2019-04-12 13.681 1,498,496 +13,172 0.15% 20,500,405
2019-04-15 2019-04-11 14.197 1,485,324 -15,496 0.15% 21,087,004
2019-04-12 2019-04-10 14.171 1,500,820 -10,073 0.15% 21,268,259
2019-04-11 2019-04-09 14.094 1,510,893 +1,550 0.15% 21,294,004
2019-04-10 2019-04-08 14.016 1,509,343 +775 0.15% 21,155,279
2019-04-09 2019-04-04 14.274 1,508,568 -13,172 0.15% 21,533,817
2019-04-08 2019-04-03 14.145 1,521,740 +27,118 0.15% 21,525,438
2019-04-04 2019-04-02 14.068 1,494,622 -774 0.15% 21,026,106
2019-04-03 2019-04-01 13.939 1,495,396 +10,072 0.15% 20,843,995
2019-04-02 2019-03-29 14.042 1,485,324 +5,424 0.15% 20,856,964
2019-04-01 2019-03-28 14.352 1,479,900 -21,695 0.15% 21,239,200
2019-03-29 2019-03-27 14.042 1,501,595 -13,172 0.15% 21,085,442
2019-03-28 2019-03-26 13.861 1,514,767 -2,324 0.15% 20,996,703
2019-03-27 2019-03-25 13.758 1,517,091 -3,874 0.15% 20,872,277
2019-03-26 2019-03-22 14.223 1,520,965 -59,661 0.15% 21,632,256
2019-03-25 2019-03-21 14.390 1,580,626 +18,595 0.16% 22,745,139
2019-03-22 2019-03-20 14.364 1,562,031 -3,711 0.16% 22,436,615
2019-03-21 2019-03-19 13.840 1,565,742 -4,578 0.16% 21,669,119
2019-03-20 2019-03-18 14.023 1,570,320 +32,810 0.16% 22,020,596
2019-03-19 2019-03-15 13.866 1,537,510 +26,706 0.16% 21,318,701
2019-03-18 2019-03-14 14.128 1,510,804 +13,735 0.15% 21,344,403
2019-03-15 2019-03-13 14.075 1,497,069 +42,730 0.15% 21,071,877
2019-03-14 2019-03-12 14.704 1,454,339 -49,597 0.15% 21,385,314
2019-03-13 2019-03-11 14.075 1,503,936 +32,047 0.15% 21,168,533
2019-03-12 2019-03-08 14.180 1,471,889 +18,313 0.15% 20,871,778
2019-03-11 2019-03-07 14.809 1,453,576 +24,417 0.15% 21,526,495
2019-03-08 2019-03-06 16.670 1,429,159 -22,128 0.15% 23,824,554
2019-03-07 2019-03-05 16.382 1,451,287 -64,858 0.15% 23,774,996
2019-03-06 2019-03-04 15.412 1,516,145 -9,919 0.16% 23,367,120
2019-03-05 2019-03-01 15.334 1,526,064 -15,261 0.16% 23,399,993
2019-03-04 2019-02-28 14.626 1,541,325 +2,289 0.16% 22,543,199
2019-03-01 2019-02-27 14.704 1,539,036 +2,289 0.16% 22,630,740
2019-02-28 2019-02-26 14.731 1,536,747 -12,971 0.16% 22,637,362
2019-02-27 2019-02-25 14.993 1,549,718 +10,682 0.16% 23,234,634
2019-02-26 2019-02-22 15.334 1,539,036 +28,995 0.16% 23,598,900
2019-02-25 2019-02-21 15.517 1,510,041 +4,578 0.15% 23,431,364
2019-02-22 2019-02-20 15.648 1,505,463 +763 0.15% 23,557,627
2019-02-20 2019-02-18 15.465 1,504,700 +7,631 0.15% 23,269,607
2019-02-19 2019-02-15 15.176 1,497,069 +15,260 0.15% 22,719,957
2019-02-18 2019-02-14 15.963 1,481,809 -15,260 0.15% 23,653,567
2019-02-15 2019-02-13 16.094 1,497,069 -28,995 0.15% 24,093,357
2019-02-13 2019-02-11 15.832 1,526,064 +18,312 0.16% 24,159,993
2019-02-12 2019-02-08 15.989 1,507,752 -763 0.15% 24,107,206
2019-02-11 2019-02-04 15.910 1,508,515 -30,521 0.15% 24,000,785
2019-02-08 2019-01-31 15.622 1,539,036 +6,104 0.16% 24,042,640
2019-02-01 2019-01-30 15.805 1,532,932 +6,868 0.16% 24,228,545
2019-01-31 2019-01-29 15.963 1,526,064 -20,602 0.16% 24,359,993
2019-01-30 2019-01-28 15.805 1,546,666 -9,157 0.16% 24,445,615
2019-01-29 2019-01-25 15.963 1,555,823 -28,232 0.16% 24,835,025
2019-01-28 2019-01-24 15.648 1,584,055 -7,630 0.16% 24,787,442
2019-01-25 2019-01-23 15.543 1,591,685 -6,867 0.16% 24,739,957
2019-01-23 2019-01-21 15.307 1,598,552 +3,815 0.16% 24,469,593
2019-01-22 2019-01-18 15.255 1,594,737 -31,285 0.16% 24,327,595
2019-01-21 2019-01-17 15.176 1,626,022 -3,815 0.17% 24,676,985
2019-01-18 2019-01-16 14.914 1,629,837 +37,389 0.17% 24,307,683
2019-01-17 2019-01-15 14.416 1,592,448 +18,313 0.16% 22,956,997
2019-01-16 2019-01-14 14.416 1,574,135 +19,838 0.16% 22,692,993
2019-01-15 2019-01-11 14.416 1,554,297 +6,868 0.16% 22,407,006
2019-01-14 2019-01-10 14.206 1,547,429 -6,105 0.16% 21,983,515
2019-01-08 2019-01-04 13.210 1,553,534 -1,526 0.16% 20,522,885
2019-01-07 2019-01-03 13.263 1,555,060 +2,289 0.16% 20,624,565
2019-01-04 2019-01-02 13.840 1,552,771 +3,053 0.16% 21,489,606
2019-01-03 2018-12-31 14.075 1,549,718 -12,209 0.16% 21,812,934
2018-12-28 2018-12-24 13.446 1,561,927 -9,919 0.16% 21,002,221
2018-12-27 2018-12-20 13.420 1,571,846 -7,631 0.16% 21,094,395
2018-12-20 2018-12-18 13.551 1,579,477 -3,052 0.16% 21,403,804
2018-12-19 2018-12-17 13.446 1,582,529 +1,526 0.16% 21,279,243
2018-12-18 2018-12-14 13.315 1,581,003 -2,289 0.16% 21,051,523
2018-12-17 2018-12-13 13.708 1,583,292 +2,289 0.16% 21,704,502
2018-12-14 2018-12-12 13.525 1,581,003 -12,208 0.16% 21,383,043
2018-12-13 2018-12-11 12.778 1,593,211 -6,868 0.16% 20,357,997
2018-12-11 2018-12-07 12.542 1,600,079 -3,815 0.16% 20,068,296
2018-12-10 2018-12-06 12.411 1,603,894 +9,157 0.16% 19,905,944
2018-12-07 2018-12-05 12.922 1,594,737 -13,735 0.16% 20,607,396
2018-12-06 2018-12-04 12.830 1,608,472 +3,052 0.16% 20,637,321
2018-12-05 2018-12-03 12.870 1,605,420 -33,573 0.16% 20,661,283
2018-12-04 2018-11-30 12.372 1,638,993 +15,260 0.17% 20,277,118
2018-12-03 2018-11-29 12.673 1,623,733 -8,393 0.17% 20,577,766
2018-11-30 2018-11-28 12.673 1,632,126 +1,526 0.17% 20,684,131
2018-11-29 2018-11-27 12.385 1,630,600 +7,630 0.17% 20,194,652
2018-11-28 2018-11-26 12.345 1,622,970 -22,890 0.17% 20,036,346
2018-11-27 2018-11-23 12.083 1,645,860 +1,526 0.17% 19,887,534
2018-11-23 2018-11-21 12.581 1,644,334 -49,598 0.17% 20,687,995
2018-11-22 2018-11-20 12.293 1,693,932 +41,967 0.17% 20,823,606
2018-11-21 2018-11-19 12.857 1,651,965 +8,394 0.17% 21,238,653
2018-11-20 2018-11-16 12.843 1,643,571 -9,157 0.17% 21,109,195
2018-11-19 2018-11-15 12.791 1,652,728 +9,157 0.17% 21,140,163
2018-11-16 2018-11-14 12.123 1,643,571 -1,526 0.17% 19,924,495
2018-11-15 2018-11-13 12.175 1,645,097 -34,337 0.17% 20,029,235
2018-11-14 2018-11-12 11.546 1,679,434 -15,261 0.17% 19,390,811
2018-11-13 2018-11-09 11.520 1,694,695 -32,047 0.17% 19,522,595
2018-11-12 2018-11-08 12.070 1,726,742 -12,208 0.18% 20,842,231
2018-11-09 2018-11-07 11.952 1,738,950 -5,342 0.18% 20,784,475
2018-11-08 2018-11-06 11.730 1,744,292 +3,816 0.18% 20,459,704
2018-11-07 2018-11-05 11.664 1,740,476 -11,446 0.18% 20,300,894
2018-11-06 2018-11-02 12.005 1,751,922 -123,611 0.18% 21,031,360
2018-11-05 2018-11-01 10.773 1,875,533 +34,336 0.19% 20,204,758
2018-11-02 2018-10-31 10.825 1,841,197 -4,578 0.19% 19,931,383
2018-11-01 2018-10-30 10.458 1,845,775 -2,289 0.19% 19,303,621
2018-10-31 2018-10-29 10.262 1,848,064 +12,972 0.19% 18,964,260
2018-10-30 2018-10-26 10.668 1,835,092 +27,469 0.19% 19,576,695
2018-10-29 2018-10-25 10.930 1,807,623 +6,104 0.18% 19,757,457
2018-10-26 2018-10-24 10.996 1,801,519 +72,488 0.18% 19,808,789
2018-10-25 2018-10-23 11.533 1,729,031 -3,815 0.18% 19,940,800
2018-10-24 2018-10-22 11.743 1,732,846 +763 0.18% 20,348,158
2018-10-23 2018-10-19 11.546 1,732,083 +9,919 0.18% 19,998,699
2018-10-22 2018-10-18 11.363 1,722,164 -7,630 0.18% 19,568,193
2018-10-16 2018-10-12 11.546 1,729,794 -42,730 0.18% 19,972,270
2018-10-15 2018-10-11 10.865 1,772,524 -7,630 0.18% 19,257,672
2018-10-12 2018-10-10 11.782 1,780,154 +2,289 0.18% 20,973,668
2018-10-11 2018-10-09 11.965 1,777,865 +16,787 0.18% 21,272,899
2018-10-10 2018-10-08 11.847 1,761,078 -5,342 0.18% 20,864,316
2018-10-09 2018-10-05 12.280 1,766,420 +37,389 0.18% 21,691,555
2018-10-08 2018-10-04 12.765 1,729,031 -31,284 0.18% 22,070,840
2018-10-05 2018-10-03 12.634 1,760,315 +14,497 0.18% 22,239,476
2018-10-04 2018-10-02 12.870 1,745,818 -10,682 0.18% 22,468,164
2018-10-03 2018-09-28 12.778 1,756,500 -20,602 0.18% 22,444,498
2018-10-02 2018-09-27 12.555 1,777,102 +22,891 0.18% 22,311,820
2018-09-28 2018-09-26 12.975 1,754,211 -23,654 0.18% 22,760,099
2018-09-26 2018-09-21 12.870 1,777,865 -14,498 0.18% 22,880,599
2018-09-24 2018-09-20 12.594 1,792,363 +31,285 0.18% 22,573,894
2018-09-21 2018-09-19 12.778 1,761,078 +7,630 0.18% 22,502,996
2018-09-20 2018-09-18 12.686 1,753,448 +3,815 0.18% 22,244,640
2018-09-19 2018-09-17 12.241 1,749,633 -20,602 0.18% 21,416,622
2018-09-18 2018-09-14 12.450 1,770,235 -22,891 0.18% 22,040,003
2018-09-17 2018-09-13 12.280 1,793,126 -16,786 0.18% 22,019,504
2018-09-14 2018-09-12 11.598 1,809,912 +763 0.18% 20,992,195
2018-09-13 2018-09-11 11.887 1,809,149 +9,919 0.18% 21,504,966
2018-09-12 2018-09-10 12.096 1,799,230 +7,630 0.18% 21,764,341
2018-09-11 2018-09-07 12.123 1,791,600 -763 0.18% 21,719,004
2018-09-10 2018-09-06 12.438 1,792,363 -38,151 0.18% 22,293,025
2018-09-07 2018-09-05 12.692 1,830,514 +46,029 0.19% 23,232,183
2018-09-06 2018-09-04 12.825 1,784,485 +7,485 0.18% 22,886,400
2018-09-05 2018-09-03 12.758 1,777,000 +749 0.18% 22,671,703
2018-09-04 2018-08-31 12.665 1,776,251 +22,456 0.18% 22,496,037
2018-09-03 2018-08-30 13.573 1,753,795 -2,995 0.18% 23,804,874
2018-08-30 2018-08-28 13.707 1,756,790 -2,245 0.18% 24,080,226
2018-08-29 2018-08-27 13.627 1,759,035 -21,707 0.18% 23,969,998
2018-08-28 2018-08-24 13.346 1,780,742 -749 0.18% 23,766,205
2018-08-27 2018-08-23 13.680 1,781,491 -77,098 0.18% 24,371,201
2018-08-24 2018-08-22 13.119 1,858,589 -22,456 0.19% 24,383,060
2018-08-23 2018-08-21 13.079 1,881,045 +23,204 0.19% 24,602,273
2018-08-22 2018-08-20 12.358 1,857,841 -14,970 0.19% 22,958,506
2018-08-21 2018-08-17 12.277 1,872,811 +2,246 0.19% 22,993,380
2018-08-20 2018-08-16 12.451 1,870,565 -1,497 0.19% 23,290,675
2018-08-17 2018-08-15 12.224 1,872,062 +64,373 0.19% 22,884,144
2018-08-16 2018-08-14 13.346 1,807,689 +8,982 0.18% 24,125,846
2018-08-15 2018-08-13 13.787 1,798,707 +1,497 0.18% 24,798,960
2018-08-14 2018-08-10 13.760 1,797,210 -44,163 0.18% 24,730,301
2018-08-13 2018-08-09 13.279 1,841,373 -20,210 0.19% 24,452,401
2018-08-10 2018-08-08 12.825 1,861,583 +32,935 0.19% 23,875,198
2018-08-09 2018-08-07 13.360 1,828,648 -22,456 0.19% 24,430,000
2018-08-08 2018-08-06 12.571 1,851,104 +8,983 0.19% 23,270,933
2018-08-07 2018-08-03 12.959 1,842,121 +23,204 0.19% 23,871,694
2018-08-06 2018-08-02 13.760 1,818,917 -8,234 0.19% 25,028,998
2018-08-03 2018-08-01 13.106 1,827,151 +3,743 0.19% 23,946,211
2018-08-02 2018-07-31 13.547 1,823,408 +9,731 0.19% 24,701,036
2018-08-01 2018-07-30 14.241 1,813,677 +13,473 0.19% 25,829,173
2018-07-31 2018-07-27 14.241 1,800,204 -14,971 0.18% 25,637,300
2018-07-30 2018-07-26 13.707 1,815,175 +22,456 0.19% 24,880,506
2018-07-27 2018-07-25 13.841 1,792,719 -4,491 0.18% 24,812,203
2018-07-26 2018-07-24 13.841 1,797,210 +2,994 0.18% 24,874,361
2018-07-24 2018-07-20 13.627 1,794,216 +17,965 0.18% 24,449,402
2018-07-23 2018-07-19 14.028 1,776,251 -2,246 0.18% 24,916,497
2018-07-20 2018-07-18 14.188 1,778,497 +17,965 0.18% 25,233,123
2018-07-19 2018-07-17 14.348 1,760,532 -31,438 0.18% 25,260,477
2018-07-18 2018-07-16 14.696 1,791,970 -8,234 0.18% 26,333,996
2018-07-17 2018-07-13 14.776 1,800,204 +44,163 0.18% 26,599,300
2018-07-16 2018-07-12 14.909 1,756,041 -41,917 0.18% 26,181,360
2018-07-13 2018-07-11 13.573 1,797,958 -5,989 0.18% 24,404,314
2018-07-12 2018-07-10 13.894 1,803,947 -16,467 0.18% 25,064,005
2018-07-11 2018-07-09 13.707 1,820,414 +14,222 0.19% 24,952,317
2018-07-10 2018-07-06 12.905 1,806,192 -5,240 0.18% 23,309,577
2018-07-09 2018-07-05 12.705 1,811,432 +19,462 0.18% 23,014,201
2018-07-06 2018-07-04 12.571 1,791,970 -9,731 0.18% 22,527,537
2018-07-05 2018-07-03 13.092 1,801,701 +49,403 0.18% 23,588,599
2018-07-04 2018-06-29 13.413 1,752,298 -7,486 0.18% 23,503,635
2018-07-03 2018-06-28 12.745 1,759,784 -11,976 0.18% 22,428,544
2018-06-29 2018-06-27 12.692 1,771,760 +34,432 0.18% 22,486,499
2018-06-28 2018-06-26 13.360 1,737,328 -11,228 0.18% 23,210,002
2018-06-27 2018-06-25 13.466 1,748,556 +8,234 0.18% 23,546,883
2018-06-26 2018-06-22 14.188 1,740,322 +9,731 0.18% 24,691,500
2018-06-25 2018-06-21 14.215 1,730,591 +7,485 0.17% 24,599,678
2018-06-22 2018-06-20 14.428 1,723,106 +1,497 0.17% 24,861,601
2018-06-21 2018-06-19 14.161 1,721,609 -2,245 0.17% 24,380,002
2018-06-20 2018-06-15 15.016 1,723,854 -17,965 0.17% 25,885,714
2018-06-19 2018-06-14 14.455 1,741,819 +6,737 0.18% 25,178,139
2018-06-15 2018-06-13 14.856 1,735,082 +10,479 0.18% 25,776,155
2018-06-14 2018-06-12 14.989 1,724,603 +42,666 0.17% 25,850,881
2018-06-13 2018-06-11 15.844 1,681,937 +46,409 0.17% 26,649,420
2018-06-12 2018-06-08 15.738 1,635,528 +14,970 0.17% 25,739,294
2018-06-11 2018-06-07 16.299 1,620,558 +41,918 0.16% 26,413,002
2018-06-08 2018-06-06 16.486 1,578,640 +2,245 0.16% 26,025,052
2018-06-07 2018-06-05 16.299 1,576,395 +31,438 0.16% 25,693,202
2018-06-06 2018-06-04 16.406 1,544,957 +11,977 0.16% 25,345,923
2018-06-05 2018-06-01 16.245 1,532,980 +748 0.15% 24,903,674
2018-06-04 2018-05-31 16.459 1,532,232 -14,970 0.15% 25,219,042
2018-05-31 2018-05-29 16.245 1,547,202 -14,971 0.16% 25,134,714
2018-05-29 2018-05-25 15.951 1,562,173 +14,222 0.16% 24,918,782
2018-05-25 2018-05-23 16.138 1,547,951 +29,941 0.16% 24,981,441
2018-05-24 2018-05-21 16.993 1,518,010 +749 0.15% 25,796,162
2018-05-23 2018-05-18 16.619 1,517,261 -24,702 0.15% 25,215,874
2018-05-21 2018-05-17 16.325 1,541,963 +1,497 0.15% 25,173,205
2018-05-18 2018-05-16 16.593 1,540,466 +7,486 0.15% 25,560,366
2018-05-17 2018-05-15 16.646 1,532,980 -3,743 0.15% 25,518,073
2018-05-16 2018-05-14 16.646 1,536,723 -13,473 0.15% 25,580,380
2018-05-15 2018-05-11 16.887 1,550,196 -14,222 0.16% 26,177,432
2018-05-14 2018-05-10 17.127 1,564,418 -45,661 0.16% 26,793,792
2018-05-11 2018-05-09 16.833 1,610,079 -5,239 0.16% 27,102,608
2018-05-10 2018-05-08 16.539 1,615,318 -35,181 0.16% 26,716,036
2018-05-09 2018-05-07 16.432 1,650,499 -5,988 0.17% 27,121,501
2018-05-08 2018-05-04 16.219 1,656,487 -34,432 0.17% 26,865,818
2018-05-07 2018-05-03 16.379 1,690,919 -59,134 0.17% 27,695,335
2018-05-04 2018-05-02 16.138 1,750,053 -30,689 0.18% 28,243,043
2018-05-03 2018-04-30 15.978 1,780,742 -53,894 0.18% 28,452,834
2018-05-02 2018-04-27 15.444 1,834,636 +6,737 0.18% 28,333,557
2018-04-30 2018-04-26 14.883 1,827,899 +61,379 0.18% 27,203,873
2018-04-27 2018-04-25 15.470 1,766,520 -80,093 0.18% 27,328,794
2018-04-26 2018-04-24 15.043 1,846,613 -70,361 0.18% 27,778,426
2018-04-25 2018-04-23 13.947 1,916,974 -2,994 0.19% 26,736,840
2018-04-24 2018-04-20 13.921 1,919,968 -72,607 0.19% 26,727,298
2018-04-23 2018-04-19 13.760 1,992,575 +23,204 0.20% 27,418,599
2018-04-20 2018-04-18 13.707 1,969,371 -19,461 0.20% 26,994,063
2018-04-19 2018-04-17 13.627 1,988,832 -34,433 0.20% 27,101,393
2018-04-18 2018-04-16 14.321 2,023,265 -2,245 0.20% 28,976,165
2018-04-17 2018-04-13 14.562 2,025,510 -18,713 0.20% 29,495,397
2018-04-16 2018-04-12 14.642 2,044,223 -749 0.20% 29,931,755
2018-04-13 2018-04-11 14.562 2,044,972 -44,163 0.20% 29,778,801
2018-04-12 2018-04-10 14.883 2,089,135 +38,175 0.21% 31,091,741
2018-04-11 2018-04-09 14.028 2,050,960 -35,929 0.21% 28,769,999
2018-04-10 2018-04-06 14.215 2,086,889 -20,959 0.21% 29,664,315
2018-04-09 2018-04-04 14.001 2,107,848 -8,982 0.21% 29,511,679
2018-04-06 2018-04-03 14.321 2,116,830 +9,730 0.21% 30,316,155
2018-04-04 2018-03-29 14.348 2,107,100 +63,625 0.21% 30,233,107
2018-04-03 2018-03-28 14.669 2,043,475 -5,988 0.20% 29,975,402
2018-03-29 2018-03-27 15.150 2,049,463 -11,976 0.21% 31,048,919
2018-03-28 2018-03-26 14.776 2,061,439 -14,222 0.21% 30,459,233
2018-03-27 2018-03-23 14.028 2,075,661 -11,228 0.21% 29,116,494
2018-03-26 2018-03-22 14.722 2,086,889 -67,368 0.21% 30,723,755
2018-03-23 2018-03-21 15.393 2,154,257 -35,929 0.22% 33,159,584
2018-03-22 2018-03-20 15.825 2,190,186 +25,466 0.22% 34,660,607
2018-03-21 2018-03-19 16.123 2,164,720 -30,312 0.22% 34,901,757
2018-03-20 2018-03-16 16.204 2,195,032 -61,364 0.22% 35,568,617
2018-03-19 2018-03-15 15.934 2,256,396 -52,491 0.23% 35,952,568
2018-03-16 2018-03-14 16.448 2,308,887 -70,235 0.23% 37,975,680
2018-03-15 2018-03-13 16.204 2,379,122 -178,176 0.24% 38,551,638
2018-03-14 2018-03-12 14.960 2,557,298 -739 0.26% 38,256,547
2018-03-13 2018-03-09 14.554 2,558,037 -9,611 0.26% 37,229,602
2018-03-12 2018-03-08 14.581 2,567,648 -22,179 0.26% 37,438,940
2018-03-09 2018-03-07 14.419 2,589,827 -16,265 0.26% 37,341,973
2018-03-08 2018-03-06 13.932 2,606,092 -740 0.26% 36,307,494
2018-03-07 2018-03-05 13.472 2,606,832 -39,184 0.26% 35,118,963
2018-03-06 2018-03-02 14.202 2,646,016 -7,393 0.27% 37,579,506
2018-03-05 2018-03-01 14.581 2,653,409 -99,808 0.27% 38,689,424
2018-03-02 2018-02-28 13.526 2,753,217 -76,149 0.28% 37,240,006
2018-03-01 2018-02-27 12.944 2,829,366 -41,402 0.29% 36,624,387
2018-02-28 2018-02-26 13.377 2,870,768 -42,880 0.29% 38,402,871
2018-02-27 2018-02-23 13.174 2,913,648 +31,051 0.30% 38,385,336
2018-02-26 2018-02-22 13.350 2,882,597 -232,870 0.29% 38,483,130
2018-02-23 2018-02-21 12.498 3,115,467 -2,218 0.32% 38,937,174
2018-02-22 2018-02-20 12.525 3,117,685 -150,081 0.32% 39,049,234
2018-02-21 2018-02-15 11.470 3,267,766 +739 0.33% 37,481,426
2018-02-20 2018-02-13 11.024 3,267,027 -61,363 0.33% 36,014,686
2018-02-14 2018-02-12 10.550 3,328,390 -10,351 0.34% 35,115,440
2018-02-13 2018-02-09 10.293 3,338,741 -59,885 0.34% 34,366,610
2018-02-12 2018-02-08 10.631 3,398,626 +18,483 0.34% 36,132,268
2018-02-09 2018-02-07 10.496 3,380,143 +7,394 0.34% 35,478,569
2018-02-08 2018-02-06 10.631 3,372,749 -96,112 0.34% 35,857,158
2018-02-07 2018-02-05 11.592 3,468,861 -28,094 0.35% 40,210,273
2018-02-06 2018-02-02 11.795 3,496,955 -4,436 0.35% 41,245,429
2018-02-05 2018-02-01 11.822 3,501,391 -22,918 0.36% 41,392,470
2018-02-02 2018-01-31 11.754 3,524,309 +4,436 0.36% 41,425,051
2018-02-01 2018-01-30 11.835 3,519,873 -6,654 0.36% 41,658,569
2018-01-31 2018-01-29 12.079 3,526,527 +28,833 0.36% 42,595,917
2018-01-30 2018-01-26 12.322 3,497,694 +43,620 0.35% 43,099,228
2018-01-29 2018-01-25 11.998 3,454,074 +59,884 0.35% 41,440,459
2018-01-26 2018-01-24 12.241 3,394,190 -14,786 0.34% 41,548,374
2018-01-25 2018-01-23 12.092 3,408,976 +100,547 0.35% 41,222,162
2018-01-24 2018-01-22 12.471 3,308,429 -93,154 0.34% 41,259,318
2018-01-23 2018-01-19 11.998 3,401,583 +34,009 0.35% 40,810,695
2018-01-22 2018-01-18 12.065 3,367,574 +21,440 0.34% 40,630,419
2018-01-19 2018-01-17 12.336 3,346,134 +8,872 0.34% 41,276,938
2018-01-18 2018-01-16 12.349 3,337,262 +51,013 0.34% 41,212,635
2018-01-17 2018-01-15 12.079 3,286,249 +38,444 0.33% 39,693,668
2018-01-16 2018-01-12 12.769 3,247,805 -175,218 0.33% 41,469,733
2018-01-15 2018-01-11 11.497 3,423,023 -9,611 0.35% 39,354,830
2018-01-12 2018-01-10 11.457 3,432,634 +53,970 0.35% 39,326,040
2018-01-11 2018-01-09 11.646 3,378,664 +40,662 0.34% 39,347,528
2018-01-10 2018-01-08 11.876 3,338,002 -110,912 0.34% 39,641,530
2018-01-09 2018-01-05 11.443 3,448,914 +36,227 0.35% 39,465,902
2018-01-08 2018-01-04 11.700 3,412,687 +90,196 0.35% 39,928,396
2018-01-05 2018-01-03 11.943 3,322,491 -16,265 0.34% 39,682,024
2018-01-04 2018-01-02 11.592 3,338,756 -50,273 0.34% 38,702,124
2018-01-03 2017-12-29 11.416 3,389,029 +22,919 0.35% 38,688,958
2018-01-02 2017-12-28 11.565 3,366,110 -47,317 0.34% 38,928,146
2017-12-29 2017-12-27 11.267 3,413,427 +13,308 0.35% 38,459,614
2017-12-28 2017-12-22 11.429 3,400,119 +19,222 0.35% 38,861,551
2017-12-27 2017-12-21 11.659 3,380,897 -14,047 0.34% 39,419,264
2017-12-22 2017-12-20 10.577 3,394,944 -90,196 0.35% 35,909,443
2017-12-21 2017-12-19 10.631 3,485,140 +70,974 0.35% 37,052,036
2017-12-20 2017-12-18 10.361 3,414,166 +28,094 0.35% 35,373,880
2017-12-19 2017-12-15 10.618 3,386,072 -33,269 0.34% 35,953,001
2017-12-18 2017-12-14 11.132 3,419,341 -20,701 0.35% 38,063,748
2017-12-15 2017-12-13 10.956 3,440,042 +58,406 0.35% 37,689,299
2017-12-14 2017-12-12 11.064 3,381,636 -117,551 0.34% 37,415,320
2017-12-13 2017-12-11 11.362 3,499,187 +56,188 0.35% 39,757,195
2017-12-12 2017-12-08 10.131 3,442,999 +11,089 0.35% 34,880,927
2017-12-11 2017-12-07 10.063 3,431,910 +10,351 0.35% 34,536,484
2017-12-08 2017-12-06 10.388 3,421,559 -75,410 0.34% 35,543,039
2017-12-07 2017-12-05 10.645 3,496,969 +31,790 0.35% 37,225,095
2017-12-06 2017-12-04 10.888 3,465,179 -113,855 0.35% 37,730,352
2017-12-05 2017-12-01 10.253 3,579,034 -28,094 0.36% 36,694,784
2017-12-04 2017-11-30 10.347 3,607,128 +17,005 0.36% 37,324,353
2017-12-01 2017-11-29 10.875 3,590,123 +19,961 0.36% 39,042,236
2017-11-30 2017-11-28 11.375 3,570,162 +34,009 0.36% 40,611,892
2017-11-29 2017-11-27 11.078 3,536,153 -12,569 0.35% 39,172,767
2017-11-28 2017-11-24 11.335 3,548,722 +7,394 0.36% 40,224,004
2017-11-27 2017-11-23 11.429 3,541,328 +256,543 0.35% 40,475,495
2017-11-24 2017-11-22 12.566 3,284,785 -15,526 0.33% 41,275,464
2017-11-23 2017-11-21 12.566 3,300,311 -221,795 0.33% 41,470,558
2017-11-22 2017-11-20 12.403 3,522,106 -39,184 0.35% 43,685,877
2017-11-21 2017-11-17 12.823 3,561,290 -2,957 0.36% 45,665,160
2017-11-20 2017-11-16 12.836 3,564,247 +184,829 0.36% 45,751,286
2017-11-17 2017-11-15 13.526 3,379,418 +56,188 0.34% 45,709,999
2017-11-16 2017-11-14 13.878 3,323,230 +10,350 0.33% 46,118,701
2017-11-15 2017-11-13 13.905 3,312,880 -1,478 0.33% 46,064,687
2017-11-14 2017-11-10 14.013 3,314,358 -8,872 0.33% 46,443,878
2017-11-13 2017-11-09 14.067 3,323,230 +2,957 0.33% 46,748,001
2017-11-10 2017-11-08 13.905 3,320,273 +34,009 0.33% 46,167,484
2017-11-09 2017-11-07 14.229 3,286,264 -9,611 0.33% 46,761,398
2017-11-08 2017-11-06 14.365 3,295,875 -56,188 0.33% 47,343,957
2017-11-07 2017-11-03 13.742 3,352,063 -74,671 0.34% 46,065,436
2017-11-06 2017-11-02 14.067 3,426,734 +56,188 0.34% 48,203,995
2017-11-03 2017-11-01 14.419 3,370,546 -31,052 0.34% 48,598,936
2017-11-02 2017-10-31 14.148 3,401,598 +87,240 0.34% 48,126,466
2017-11-01 2017-10-30 14.365 3,314,358 -18,483 0.33% 47,609,458
2017-10-31 2017-10-27 14.608 3,332,841 +42,880 0.33% 48,686,399
2017-10-30 2017-10-26 14.933 3,289,961 -4,436 0.33% 49,128,005
2017-10-27 2017-10-25 14.852 3,294,397 -35,487 0.33% 48,926,886
2017-10-26 2017-10-24 14.338 3,329,884 +19,222 0.33% 47,742,403
2017-10-25 2017-10-23 14.662 3,310,662 +740 0.33% 48,541,526
2017-10-24 2017-10-20 14.662 3,309,922 -20,701 0.33% 48,530,676
2017-10-23 2017-10-19 14.473 3,330,623 -2,218 0.33% 48,203,498
2017-10-20 2017-10-18 14.716 3,332,841 -28,833 0.33% 49,047,039
2017-10-19 2017-10-17 14.716 3,361,674 -12,569 0.34% 49,471,353
2017-10-18 2017-10-16 14.933 3,374,243 +21,440 0.34% 50,386,562
2017-10-17 2017-10-13 14.933 3,352,803 +77,629 0.34% 50,066,405
2017-10-16 2017-10-12 15.176 3,275,174 -12,569 0.33% 49,704,595
2017-10-13 2017-10-11 15.041 3,287,743 +32,530 0.33% 49,450,644
2017-10-12 2017-10-10 15.609 3,255,213 -83,543 0.32% 50,810,623
2017-10-11 2017-10-09 14.743 3,338,756 -59,884 0.33% 49,224,406
2017-10-10 2017-10-06 14.689 3,398,640 +22,919 0.34% 49,923,416
2017-10-09 2017-10-04 14.770 3,375,721 -30,312 0.34% 49,860,713
2017-10-06 2017-10-03 14.500 3,406,033 +20,700 0.34% 49,387,033
2017-10-04 2017-09-29 14.148 3,385,333 -13,307 0.34% 47,896,346
2017-10-03 2017-09-28 14.202 3,398,640 -31,791 0.34% 48,268,496
2017-09-29 2017-09-27 13.715 3,430,431 -11,829 0.34% 47,049,601
2017-09-28 2017-09-26 13.188 3,442,260 -739 0.34% 45,396,000
2017-09-27 2017-09-25 13.553 3,442,999 +36,966 0.34% 46,663,136
2017-09-26 2017-09-22 14.311 3,406,033 +3,696 0.34% 48,742,053
2017-09-25 2017-09-21 14.148 3,402,337 +144,167 0.34% 48,136,922
2017-09-22 2017-09-20 14.852 3,258,170 -2,957 0.33% 48,388,859
2017-09-21 2017-09-19 14.689 3,261,127 +36,226 0.33% 47,903,455
2017-09-20 2017-09-18 14.879 3,224,901 -108,679 0.32% 47,982,003
2017-09-19 2017-09-15 14.554 3,333,580 +17,004 0.33% 48,516,834
2017-09-18 2017-09-14 14.797 3,316,576 +37,705 0.33% 49,076,838
2017-09-15 2017-09-13 15.203 3,278,871 -26,615 0.33% 49,849,401
2017-09-14 2017-09-12 15.230 3,305,486 +25,136 0.33% 50,343,455
2017-09-13 2017-09-11 14.500 3,280,350 +181,133 0.33% 47,564,646
2017-09-12 2017-09-08 15.852 3,099,217 +51,013 0.31% 49,130,241
2017-09-11 2017-09-07 16.177 3,048,204 +27,355 0.30% 49,311,079
2017-09-08 2017-09-06 17.259 3,020,849 -58,406 0.30% 52,138,033
2017-09-07 2017-09-05 17.232 3,079,255 -146,582 0.31% 53,060,366
2017-09-06 2017-09-04 16.647 3,225,837 +38,078 0.33% 53,700,402
2017-09-05 2017-09-01 16.981 3,187,759 -26,583 0.33% 54,131,399
2017-09-04 2017-08-31 17.065 3,214,342 -81,184 0.33% 54,851,245
2017-09-01 2017-08-30 16.842 3,295,526 -26,583 0.34% 55,502,693
2017-08-31 2017-08-29 16.953 3,322,109 +119,981 0.34% 56,320,319
2017-08-30 2017-08-28 16.925 3,202,128 +324,739 0.33% 54,197,119
2017-08-29 2017-08-25 16.675 2,877,389 +227,030 0.30% 47,979,900
2017-08-28 2017-08-24 17.343 2,650,359 +7,903 0.27% 45,964,939
2017-08-25 2017-08-22 17.399 2,642,456 +86,214 0.27% 45,974,998
2017-08-24 2017-08-21 17.204 2,556,242 -52,447 0.26% 43,976,876
2017-08-22 2017-08-18 16.730 2,608,689 -17,243 0.27% 43,644,620
2017-08-21 2017-08-17 16.536 2,625,932 +314,681 0.27% 43,421,403
2017-08-18 2017-08-16 16.842 2,311,251 +63,942 0.24% 38,925,699
2017-08-17 2017-08-15 17.092 2,247,309 +71,845 0.23% 38,411,839
2017-08-16 2017-08-14 17.454 2,175,464 +18,680 0.22% 37,971,117
2017-08-15 2017-08-11 16.424 2,156,784 +132,194 0.22% 35,423,592
2017-08-14 2017-08-10 17.705 2,024,590 +50,292 0.21% 35,844,963
2017-08-11 2017-08-09 18.234 1,974,298 +295,282 0.20% 35,998,793
2017-08-10 2017-08-08 19.069 1,679,016 +40,233 0.17% 32,016,905
2017-08-09 2017-08-07 19.208 1,638,783 -185,359 0.17% 31,477,808
2017-08-08 2017-08-04 18.707 1,824,142 -29,457 0.19% 34,124,151
2017-08-07 2017-08-03 18.178 1,853,599 +719 0.19% 33,694,802
2017-08-04 2017-08-02 18.512 1,852,880 +22,990 0.19% 34,300,691
2017-08-03 2017-08-01 18.651 1,829,890 +17,961 0.19% 34,129,798
2017-08-02 2017-07-31 18.317 1,811,929 -15,087 0.19% 33,189,523
2017-08-01 2017-07-28 18.178 1,827,016 +109,204 0.19% 33,211,575
2017-07-31 2017-07-27 19.125 1,717,812 +23,709 0.18% 32,852,340
2017-07-28 2017-07-26 18.568 1,694,103 -27,301 0.17% 31,455,716
2017-07-27 2017-07-25 19.013 1,721,404 +56,039 0.18% 32,729,355
2017-07-26 2017-07-24 19.292 1,665,365 +5,029 0.17% 32,127,476
2017-07-25 2017-07-21 19.152 1,660,336 -66,097 0.17% 31,799,358
2017-07-24 2017-07-20 19.347 1,726,433 +45,980 0.18% 33,401,692
2017-07-21 2017-07-19 19.626 1,680,453 +9,340 0.17% 32,979,907
2017-07-20 2017-07-18 18.623 1,671,113 -76,874 0.17% 31,121,883
2017-07-19 2017-07-17 18.456 1,747,987 -84,058 0.18% 32,261,582
2017-07-18 2017-07-14 17.900 1,832,045 -46,700 0.19% 32,792,992
2017-07-17 2017-07-13 18.011 1,878,745 -54,602 0.19% 33,838,107
2017-07-14 2017-07-12 16.703 1,933,347 -37,359 0.20% 32,292,004
2017-07-13 2017-07-11 16.591 1,970,706 +28,738 0.20% 32,696,558
2017-07-12 2017-07-10 16.786 1,941,968 -96,272 0.20% 32,598,177
2017-07-11 2017-07-07 16.285 2,038,240 +13,650 0.21% 33,192,894
2017-07-10 2017-07-06 16.591 2,024,590 -7,184 0.21% 33,590,563
2017-07-07 2017-07-05 16.647 2,031,774 -21,554 0.21% 33,822,875
2017-07-06 2017-07-04 16.396 2,053,328 -370,720 0.21% 33,667,243
2017-07-05 2017-07-03 16.898 2,424,048 -158,777 0.25% 40,960,367
2017-07-04 2017-06-30 16.758 2,582,825 +171,710 0.27% 43,283,803
2017-07-03 2017-06-29 17.399 2,411,115 +36,640 0.25% 41,949,992
2017-06-30 2017-06-28 17.204 2,374,475 -53,883 0.24% 40,849,807
2017-06-29 2017-06-27 17.649 2,428,358 +9,340 0.25% 42,858,395
2017-06-28 2017-06-26 17.510 2,419,018 +87,650 0.25% 42,356,853
2017-06-27 2017-06-23 17.371 2,331,368 +16,525 0.24% 40,497,607
2017-06-26 2017-06-22 17.287 2,314,843 -18,680 0.24% 40,017,235
2017-06-23 2017-06-21 17.928 2,333,523 -84,059 0.24% 41,834,240
2017-06-22 2017-06-20 16.925 2,417,582 -119,981 0.25% 40,918,408
2017-06-21 2017-06-19 16.758 2,537,563 -96,990 0.26% 42,525,288
2017-06-20 2017-06-16 16.035 2,634,553 +117,825 0.27% 42,243,837
2017-06-19 2017-06-15 16.619 2,516,728 +38,078 0.26% 41,825,828
2017-06-16 2017-06-14 16.925 2,478,650 -81,184 0.25% 41,952,005
2017-06-15 2017-06-13 16.480 2,559,834 +24,427 0.26% 42,185,912
2017-06-14 2017-06-12 16.090 2,535,407 -30,894 0.26% 40,795,237
2017-06-13 2017-06-09 16.786 2,566,301 -2,155 0.26% 43,078,328
2017-06-12 2017-06-08 16.814 2,568,456 -161,651 0.26% 43,186,002
2017-06-09 2017-06-07 15.422 2,730,107 -63,942 0.28% 42,104,001
2017-06-08 2017-06-06 15.784 2,794,049 -83,340 0.29% 44,101,262
2017-06-07 2017-06-05 15.840 2,877,389 +28,738 0.30% 45,576,900
2017-06-06 2017-06-02 15.840 2,848,651 +10,058 0.29% 45,121,699
2017-06-05 2017-06-01 15.728 2,838,593 -84,058 0.29% 44,646,304
2017-06-02 2017-05-31 14.782 2,922,651 -1,437 0.30% 43,202,155
2017-06-01 2017-05-29 14.754 2,924,088 +28,738 0.30% 43,141,997
2017-05-31 2017-05-26 14.698 2,895,350 +1,437 0.30% 42,556,796
2017-05-29 2017-05-25 15.060 2,893,913 -68,971 0.30% 43,582,955
2017-05-26 2017-05-24 15.199 2,962,884 -39,515 0.30% 45,034,073
2017-05-25 2017-05-23 15.478 3,002,399 -73,282 0.31% 46,470,477
2017-05-24 2017-05-22 15.840 3,075,681 +160,214 0.32% 48,717,780
2017-05-23 2017-05-19 16.146 2,915,467 +74,719 0.30% 47,072,803
2017-05-22 2017-05-18 15.422 2,840,748 +119,981 0.29% 43,810,318
2017-05-19 2017-05-17 17.733 2,720,767 -137,224 0.28% 48,246,378
2017-05-18 2017-05-16 16.675 2,857,991 -3,592 0.29% 47,656,442
2017-05-17 2017-05-15 16.814 2,861,583 -29,457 0.29% 48,114,638
2017-05-16 2017-05-12 16.369 2,891,040 -86,213 0.30% 47,322,247
2017-05-15 2017-05-11 15.700 2,977,253 -76,875 0.31% 46,744,313
2017-05-12 2017-05-10 15.868 3,054,128 -4,310 0.31% 48,461,408
2017-05-11 2017-05-09 16.090 3,058,438 -25,864 0.31% 49,210,917
2017-05-10 2017-05-08 16.202 3,084,302 +37,359 0.32% 49,970,514
2017-05-09 2017-05-05 15.255 3,046,943 +44,544 0.31% 46,481,360
2017-05-08 2017-05-04 14.893 3,002,399 +130,039 0.31% 44,715,297
2017-05-05 2017-05-02 15.784 2,872,360 +84,777 0.30% 45,337,322
2017-05-04 2017-04-28 16.480 2,787,583 +22,272 0.29% 45,939,202
2017-05-02 2017-04-27 16.536 2,765,311 +150,156 0.28% 45,726,121
2017-04-28 2017-04-26 16.118 2,615,155 -65,379 0.27% 42,151,199
2017-04-27 2017-04-25 16.396 2,680,534 -150,156 0.28% 43,951,181
2017-04-26 2017-04-24 14.782 2,830,690 -7,903 0.29% 41,842,803
2017-04-25 2017-04-21 14.531 2,838,593 +15,806 0.29% 41,248,444
2017-04-24 2017-04-20 14.615 2,822,787 -293,127 0.29% 41,254,502
2017-04-21 2017-04-19 13.682 3,115,914 +45,981 0.32% 42,632,708
2017-04-20 2017-04-18 13.571 3,069,933 +73,281 0.32% 41,661,745
2017-04-19 2017-04-13 14.531 2,996,652 +12,214 0.31% 43,545,246
2017-04-18 2017-04-12 13.919 2,984,438 -27,301 0.31% 41,540,001
2017-04-13 2017-04-11 13.418 3,011,739 -20,835 0.31% 40,410,880
2017-04-12 2017-04-10 13.348 3,032,574 -226,312 0.31% 40,479,390
2017-04-11 2017-04-07 14.615 3,258,886 +31,612 0.34% 47,628,007
2017-04-10 2017-04-06 14.587 3,227,274 -60,349 0.33% 47,076,163
2017-04-07 2017-04-05 14.448 3,287,623 -59,632 0.34% 47,498,873
2017-04-06 2017-04-03 15.249 3,347,255 +104,894 0.34% 51,042,518
2017-04-05 2017-03-31 15.193 3,242,361 -108,851 0.33% 49,260,199
2017-04-03 2017-03-30 14.995 3,351,212 +123,462 0.35% 50,252,719
2017-03-31 2017-03-29 15.080 3,227,750 +32,639 0.34% 48,674,298
2017-03-30 2017-03-28 13.783 3,195,111 -118,495 0.34% 44,039,343
2017-03-29 2017-03-27 13.755 3,313,606 +136,234 0.35% 45,579,202
2017-03-28 2017-03-24 14.206 3,177,372 -151,134 0.33% 45,138,241
2017-03-27 2017-03-23 12.585 3,328,506 +713,099 0.35% 41,890,624
2017-03-24 2017-03-22 11.543 2,615,407 +6,386 0.27% 30,188,339
2017-03-23 2017-03-21 11.796 2,609,021 -116,367 0.27% 30,776,488
2017-03-22 2017-03-20 11.148 2,725,388 -222,089 0.29% 30,382,314
2017-03-21 2017-03-17 10.781 2,947,477 -45,412 0.31% 31,778,097
2017-03-20 2017-03-16 10.866 2,992,889 -40,444 0.31% 32,520,785
2017-03-17 2017-03-15 10.993 3,033,333 +17,739 0.32% 33,345,000
2017-03-16 2017-03-14 10.218 3,015,594 +17,029 0.32% 30,812,498
2017-03-15 2017-03-13 9.922 2,998,565 -80,179 0.31% 29,751,040
2017-03-14 2017-03-10 9.034 3,078,744 -122,753 0.32% 27,812,987
2017-03-13 2017-03-09 8.512 3,201,497 +39,735 0.34% 27,252,482
2017-03-10 2017-03-08 8.597 3,161,762 -34,768 0.33% 27,181,602
2017-03-09 2017-03-07 8.597 3,196,530 +80,889 0.34% 27,480,501
2017-03-08 2017-03-06 8.611 3,115,641 -194,417 0.33% 26,829,010
2017-03-07 2017-03-03 8.090 3,310,058 +36,187 0.35% 26,777,099
2017-03-06 2017-03-02 7.878 3,273,871 +7,096 0.34% 25,792,260
2017-03-03 2017-03-01 7.723 3,266,775 +21,996 0.34% 25,229,916
2017-03-02 2017-02-28 7.737 3,244,779 +91,532 0.34% 25,105,767
2017-03-01 2017-02-27 7.935 3,153,247 +12,062 0.33% 25,019,718
2017-02-28 2017-02-24 7.991 3,141,185 +710 0.33% 25,101,091
2017-02-27 2017-02-23 8.118 3,140,475 +4,257 0.33% 25,493,758
2017-02-24 2017-02-22 8.160 3,136,218 -21,996 0.33% 25,591,800
2017-02-23 2017-02-21 8.174 3,158,214 -15,610 0.33% 25,815,799
2017-02-22 2017-02-20 8.273 3,173,824 -10,643 0.33% 26,256,508
2017-02-21 2017-02-17 8.231 3,184,467 -26,254 0.33% 26,209,916
2017-02-20 2017-02-16 8.315 3,210,721 +12,062 0.34% 26,697,501
2017-02-17 2017-02-15 8.357 3,198,659 -8,514 0.34% 26,732,444
2017-02-16 2017-02-14 8.442 3,207,173 -14,191 0.34% 27,074,799
2017-02-15 2017-02-13 8.160 3,221,364 -19,868 0.34% 26,286,599
2017-02-14 2017-02-10 8.202 3,241,232 +48,250 0.34% 26,585,763
2017-02-13 2017-02-09 8.371 3,192,982 +45,411 0.34% 26,729,999
2017-02-10 2017-02-08 8.527 3,147,571 -41,154 0.33% 26,837,802
2017-02-09 2017-02-07 8.512 3,188,725 -8,514 0.33% 27,143,762
2017-02-08 2017-02-06 8.512 3,197,239 +2,838 0.34% 27,216,237
2017-02-07 2017-02-03 8.484 3,194,401 +61,731 0.34% 27,102,038
2017-02-06 2017-02-02 8.653 3,132,670 -63,150 0.33% 27,108,098
2017-02-03 2017-02-01 8.400 3,195,820 -46,121 0.34% 26,843,837
2017-02-02 2017-01-27 8.202 3,241,941 +33,349 0.34% 26,591,579
2017-02-01 2017-01-25 8.047 3,208,592 -5,677 0.34% 25,820,618
2017-01-26 2017-01-24 7.991 3,214,269 -15,610 0.34% 25,685,103
2017-01-25 2017-01-23 8.174 3,229,879 +29,092 0.34% 26,401,602
2017-01-24 2017-01-20 8.414 3,200,787 -19,158 0.34% 26,930,669
2017-01-23 2017-01-19 8.301 3,219,945 +17,739 0.34% 26,728,820
2017-01-20 2017-01-18 8.329 3,202,206 +25,544 0.33% 26,671,828
2017-01-19 2017-01-17 8.343 3,176,662 -21,997 0.33% 26,503,837
2017-01-18 2017-01-16 7.977 3,198,659 -2,128 0.33% 25,515,284
2017-01-17 2017-01-13 8.033 3,200,787 +12,062 0.33% 25,712,699
2017-01-16 2017-01-12 7.850 3,188,725 -12,772 0.33% 25,031,582
2017-01-13 2017-01-11 7.991 3,201,497 +24,835 0.33% 25,583,042
2017-01-12 2017-01-10 8.033 3,176,662 +33,349 0.33% 25,518,897
2017-01-11 2017-01-09 7.920 3,143,313 +6,385 0.33% 24,896,596
2017-01-10 2017-01-06 7.864 3,136,928 -94,370 0.33% 24,669,184
2017-01-09 2017-01-05 7.935 3,231,298 -67,407 0.34% 25,639,021
2017-01-06 2017-01-04 7.441 3,298,705 -26,254 0.34% 24,546,718
2017-01-05 2017-01-03 7.329 3,324,959 +55,345 0.35% 24,367,202
2017-01-04 2016-12-30 7.357 3,269,614 -21,996 0.34% 24,053,762
2017-01-03 2016-12-29 7.272 3,291,610 -709 0.34% 23,937,242
2016-12-30 2016-12-28 7.286 3,292,319 -61,731 0.34% 23,988,798
2016-12-29 2016-12-23 7.089 3,354,050 +7,095 0.35% 23,776,808
2016-12-28 2016-12-22 7.216 3,346,955 -17,029 0.35% 24,151,042
2016-12-23 2016-12-21 7.244 3,363,984 +84,437 0.35% 24,368,740
2016-12-22 2016-12-20 7.159 3,279,547 +24,124 0.34% 23,479,757
2016-12-21 2016-12-19 7.117 3,255,423 -25,543 0.34% 23,169,403
2016-12-20 2016-12-16 7.385 3,280,966 +85,855 0.34% 24,229,756
2016-12-19 2016-12-15 7.610 3,195,111 -65,988 0.33% 24,316,202
2016-12-16 2016-12-14 7.526 3,261,099 +19,158 0.34% 24,542,640
2016-12-15 2016-12-13 7.751 3,241,941 -21,996 0.34% 25,129,499
2016-12-14 2016-12-12 7.484 3,263,937 +30,510 0.34% 24,425,998
2016-12-13 2016-12-09 7.906 3,233,427 +24,125 0.34% 25,564,774
2016-12-12 2016-12-08 8.245 3,209,302 +17,029 0.33% 26,459,552
2016-12-09 2016-12-07 8.470 3,192,273 -85,146 0.33% 27,038,994
2016-12-08 2016-12-06 8.315 3,277,419 -14,191 0.34% 27,252,102
2016-12-07 2016-12-05 8.329 3,291,610 +113,528 0.34% 27,416,492
2016-12-06 2016-12-02 8.710 3,178,082 +120,624 0.33% 27,680,224
2016-12-05 2016-12-01 8.893 3,057,458 -287,368 0.32% 27,189,792
2016-12-02 2016-11-30 8.611 3,344,826 +67,407 0.35% 28,802,539
2016-12-01 2016-11-29 8.808 3,277,419 -95,789 0.34% 28,868,752
2016-11-30 2016-11-28 8.710 3,373,208 +709 0.35% 29,379,718
2016-11-29 2016-11-25 8.766 3,372,499 -18,448 0.35% 29,563,663
2016-11-25 2016-11-23 8.710 3,390,947 +53,926 0.35% 29,534,220
2016-11-24 2016-11-22 8.794 3,337,021 +17,029 0.35% 29,346,719
2016-11-23 2016-11-21 8.822 3,319,992 +70,955 0.35% 29,290,542
2016-11-22 2016-11-18 8.963 3,249,037 -68,117 0.34% 29,122,443
2016-11-21 2016-11-17 8.583 3,317,154 +76,632 0.35% 28,470,753
2016-11-18 2016-11-16 8.597 3,240,522 -73,793 0.34% 27,858,700
2016-11-17 2016-11-15 8.653 3,314,315 +80,888 0.35% 28,679,936
2016-11-16 2016-11-14 9.034 3,233,427 +41,154 0.34% 29,210,374
2016-11-15 2016-11-11 8.949 3,192,273 -72,374 0.33% 28,568,654
2016-11-14 2016-11-10 9.161 3,264,647 +54,636 0.34% 29,906,502
2016-11-11 2016-11-09 8.978 3,210,011 -9,934 0.33% 28,817,877
2016-11-10 2016-11-08 8.696 3,219,945 +17,739 0.34% 27,999,460
2016-11-09 2016-11-07 8.893 3,202,206 +118,495 0.33% 28,477,028
2016-11-08 2016-11-04 8.470 3,083,711 -24,834 0.32% 26,119,459
2016-11-07 2016-11-03 8.188 3,108,545 +6,386 0.32% 25,453,606
2016-11-04 2016-11-02 8.188 3,102,159 +40,444 0.32% 25,401,316
2016-11-03 2016-11-01 8.343 3,061,715 -83,018 0.32% 25,544,800
2016-11-02 2016-10-31 7.991 3,144,733 +18,449 0.33% 25,129,443
2016-11-01 2016-10-28 7.949 3,126,284 +206,479 0.32% 24,849,838
2016-10-31 2016-10-27 7.977 2,919,805 +76,632 0.30% 23,290,902
2016-10-28 2016-10-26 8.132 2,843,173 +114,238 0.30% 23,120,389
2016-10-27 2016-10-25 8.202 2,728,935 -36,897 0.28% 22,383,717
2016-10-26 2016-10-24 7.709 2,765,832 -18,448 0.29% 21,322,060
2016-10-25 2016-10-20 7.610 2,784,280 -19,158 0.29% 21,189,597
2016-10-24 2016-10-19 7.540 2,803,438 -88,694 0.29% 21,137,848
2016-10-20 2016-10-18 7.399 2,892,132 +1,419 0.30% 21,398,998
2016-10-19 2016-10-17 7.272 2,890,713 -9,224 0.30% 21,021,839
2016-10-18 2016-10-14 7.554 2,899,937 -89,404 0.30% 21,906,318
2016-10-17 2016-10-13 7.470 2,989,341 +54,636 0.31% 22,328,902
2016-10-14 2016-10-12 7.709 2,934,705 -38,316 0.30% 22,623,918
2016-10-13 2016-10-11 7.554 2,973,021 +23,415 0.31% 22,458,399
2016-10-12 2016-10-07 7.653 2,949,606 -21,996 0.31% 22,572,511
2016-10-11 2016-10-06 7.653 2,971,602 -68,117 0.31% 22,740,840
2016-10-07 2016-10-05 7.343 3,039,719 +15,610 0.32% 22,319,640
2016-10-06 2016-10-04 7.399 3,024,109 -49,668 0.31% 22,375,501
2016-10-05 2016-10-03 7.329 3,073,777 -34,059 0.32% 22,526,397
2016-10-04 2016-09-30 7.258 3,107,836 +26,963 0.32% 22,557,001
2016-10-03 2016-09-29 7.455 3,080,873 -91,532 0.32% 22,969,180
2016-09-30 2016-09-28 7.314 3,172,405 +7,805 0.33% 23,204,489
2016-09-29 2016-09-27 7.357 3,164,600 -83,018 0.33% 23,281,200
2016-09-28 2016-09-26 7.075 3,247,618 +271,759 0.34% 22,976,543
2016-09-27 2016-09-23 7.568 2,975,859 -68,117 0.31% 22,521,778
2016-09-26 2016-09-22 7.427 3,043,976 -34,059 0.32% 22,608,298
2016-09-23 2016-09-21 7.667 3,078,035 -201,512 0.32% 23,598,722
2016-09-22 2016-09-20 7.258 3,279,547 +70,245 0.34% 23,803,297
2016-09-21 2016-09-19 7.343 3,209,302 -74,503 0.33% 23,564,832
2016-09-20 2016-09-15 7.188 3,283,805 +9,224 0.34% 23,602,802
2016-09-19 2016-09-14 6.976 3,274,581 +186,613 0.34% 22,844,253
2016-09-15 2016-09-13 6.525 3,087,968 -78,051 0.32% 20,149,757
2016-09-14 2016-09-12 6.398 3,166,019 +709 0.33% 20,257,479
2016-09-13 2016-09-09 6.553 3,165,310 -29,091 0.33% 20,743,653
2016-09-12 2016-09-08 6.751 3,194,401 -77,341 0.33% 21,564,579
2016-09-09 2016-09-07 6.474 3,271,742 +127,719 0.34% 21,180,213
2016-09-08 2016-09-06 6.815 3,144,023 +45,175 0.33% 21,426,987
2016-09-07 2016-09-05 6.744 3,098,848 -9,137 0.32% 20,898,662
2016-09-06 2016-09-02 6.388 3,107,985 -111,752 0.33% 19,854,782
2016-09-05 2016-09-01 6.047 3,219,737 -703 0.34% 19,469,249
2016-09-02 2016-08-31 6.331 3,220,440 -111,050 0.34% 20,389,900
2016-09-01 2016-08-30 6.232 3,331,490 +100,507 0.35% 20,761,202
2016-08-31 2016-08-29 5.549 3,230,983 +177,117 0.34% 17,928,302
2016-08-30 2016-08-26 5.492 3,053,866 +64,662 0.32% 16,771,703
2016-08-29 2016-08-25 5.478 2,989,204 +15,463 0.31% 16,374,052
2016-08-26 2016-08-24 5.492 2,973,741 +172,197 0.31% 16,331,659
2016-08-25 2016-08-23 5.421 2,801,544 +215,774 0.29% 15,186,661
2016-08-24 2016-08-22 5.478 2,585,770 +102,615 0.27% 14,164,149
2016-08-23 2016-08-19 5.264 2,483,155 +92,073 0.26% 13,072,102
2016-08-22 2016-08-18 5.293 2,391,082 +146,192 0.25% 12,655,441
2016-08-19 2016-08-17 5.122 2,244,890 -75,907 0.24% 11,498,401
2016-08-18 2016-08-16 5.307 2,320,797 -37,954 0.24% 12,316,459
2016-08-17 2016-08-15 5.037 2,358,751 -16,165 0.25% 11,880,240
2016-08-16 2016-08-12 4.966 2,374,916 -39,360 0.25% 11,792,708
2016-08-15 2016-08-11 4.980 2,414,276 -43,576 0.25% 12,022,501
2016-08-12 2016-08-10 4.937 2,457,852 -15,463 0.26% 12,134,589
2016-08-11 2016-08-09 4.923 2,473,315 -25,302 0.26% 12,175,741
2016-08-10 2016-08-08 4.894 2,498,617 -8,434 0.26% 12,229,199
2016-08-09 2016-08-05 4.894 2,507,051 -20,383 0.26% 12,270,478
2016-08-08 2016-08-04 4.795 2,527,434 -11,948 0.27% 12,118,520
2016-08-05 2016-08-03 4.766 2,539,382 +1,405 0.27% 12,103,548
2016-08-04 2016-08-01 4.752 2,537,977 +53,417 0.27% 12,060,742
2016-08-03 2016-07-29 4.709 2,484,560 +28,816 0.26% 11,700,848
2016-08-01 2016-07-28 4.809 2,455,744 +56,931 0.26% 11,809,722
2016-07-29 2016-07-27 4.852 2,398,813 -87,153 0.25% 11,638,329
2016-07-28 2016-07-26 4.923 2,485,966 -21,788 0.26% 12,238,020
2016-07-27 2016-07-25 4.994 2,507,754 -25,303 0.26% 12,523,679
2016-07-26 2016-07-22 5.079 2,533,057 -161,654 0.27% 12,866,281
2016-07-25 2016-07-21 4.994 2,694,711 +34,439 0.28% 13,457,339
2016-07-22 2016-07-20 4.980 2,660,272 +127,215 0.28% 13,247,501
2016-07-21 2016-07-19 5.022 2,533,057 -262,864 0.27% 12,722,121
2016-07-20 2016-07-18 4.752 2,795,921 -18,977 0.29% 13,286,520
2016-07-19 2016-07-15 4.766 2,814,898 +114,564 0.29% 13,416,750
2016-07-18 2016-07-14 4.837 2,700,334 +80,827 0.28% 13,062,800
2016-07-15 2016-07-13 4.795 2,619,507 +115,267 0.27% 12,559,991
2016-07-14 2016-07-12 4.880 2,504,240 +153,220 0.26% 12,221,090
2016-07-13 2016-07-11 4.624 2,351,020 +7,029 0.25% 10,871,252
2016-07-12 2016-07-08 4.610 2,343,991 +5,623 0.25% 10,805,399
2016-07-11 2016-07-07 4.638 2,338,368 +94,181 0.24% 10,846,018
2016-07-08 2016-07-06 4.667 2,244,187 -16,868 0.24% 10,473,040
2016-07-07 2016-07-05 4.653 2,261,055 +40,062 0.24% 10,519,588
2016-07-06 2016-07-04 4.738 2,220,993 +28,114 0.23% 10,522,799
2016-07-05 2016-06-30 4.781 2,192,879 -53,417 0.23% 10,483,199
2016-07-04 2016-06-29 4.695 2,246,296 +129,324 0.23% 10,546,802
2016-06-29 2016-06-27 4.695 2,116,972 +63,256 0.22% 9,939,600
2016-06-28 2016-06-24 4.738 2,053,716 -65,364 0.21% 9,730,261
2016-06-27 2016-06-23 4.894 2,119,080 +38,656 0.22% 10,371,598
2016-06-24 2016-06-22 4.923 2,080,424 +36,548 0.22% 10,241,600
2016-06-23 2016-06-21 4.909 2,043,876 +40,062 0.21% 10,032,600
2016-06-22 2016-06-20 4.909 2,003,814 -703 0.21% 9,835,951
2016-06-21 2016-06-17 4.966 2,004,517 +11,246 0.21% 9,953,482
2016-06-20 2016-06-16 4.980 1,993,271 -1,406 0.21% 9,926,000
2016-06-16 2016-06-14 5.065 1,994,677 +4,217 0.21% 10,103,281
2016-06-15 2016-06-13 4.951 1,990,460 -11,948 0.21% 9,855,362
2016-06-14 2016-06-10 5.108 2,002,408 -3,514 0.21% 10,227,910
2016-06-13 2016-06-08 5.407 2,005,922 +5,623 0.21% 10,845,199
2016-06-10 2016-06-07 5.833 2,000,299 +36,547 0.21% 11,668,597
2016-06-08 2016-06-06 5.520 1,963,752 -100,506 0.20% 10,840,723
2016-06-07 2016-06-03 5.777 2,064,258 +2,811 0.21% 11,924,217
2016-06-06 2016-06-02 5.350 2,061,447 -34,440 0.21% 11,028,079
2016-06-03 2016-06-01 5.165 2,095,887 -36,548 0.22% 10,824,662
2016-06-02 2016-05-31 5.264 2,132,435 -44,982 0.22% 11,225,802
2016-06-01 2016-05-30 5.279 2,177,417 +2,109 0.23% 11,493,582
2016-05-31 2016-05-27 5.193 2,175,308 +23,194 0.23% 11,296,749
2016-05-30 2016-05-26 5.165 2,152,114 +28,816 0.22% 11,115,059
2016-05-27 2016-05-25 5.065 2,123,298 +51,308 0.22% 10,754,762
2016-05-26 2016-05-24 4.966 2,071,990 +39,360 0.21% 10,288,521
2016-05-25 2016-05-23 4.909 2,032,630 -7,029 0.21% 9,977,398
2016-05-24 2016-05-20 4.852 2,039,659 +42,874 0.21% 9,895,821
2016-05-23 2016-05-19 4.852 1,996,785 +4,217 0.21% 9,687,809
2016-05-20 2016-05-18 4.809 1,992,568 +27,411 0.21% 9,582,299
2016-05-19 2016-05-17 4.766 1,965,157 +1,405 0.20% 9,366,599
2016-05-18 2016-05-16 4.795 1,963,752 -3,514 0.20% 9,415,782
2016-05-17 2016-05-13 4.766 1,967,266 +7,029 0.20% 9,376,651
2016-05-16 2016-05-12 4.837 1,960,237 -9,137 0.20% 9,482,599
2016-05-13 2016-05-11 4.795 1,969,374 -7,029 0.20% 9,442,739
2016-05-12 2016-05-10 4.809 1,976,403 +18,274 0.20% 9,504,561
2016-05-11 2016-05-09 4.894 1,958,129 +21,086 0.20% 9,583,841
2016-05-10 2016-05-06 4.894 1,937,043 -64,662 0.20% 9,480,638
2016-05-09 2016-05-05 4.852 2,001,705 +15,462 0.21% 9,711,679
2016-05-06 2016-05-04 4.809 1,986,243 -12,651 0.20% 9,551,882
2016-05-05 2016-05-03 4.781 1,998,894 -63,256 0.21% 9,555,841
2016-05-04 2016-04-29 4.809 2,062,150 -9,137 0.21% 9,916,920
2016-05-03 2016-04-28 4.852 2,071,287 +32,331 0.21% 10,049,270
2016-04-29 2016-04-27 4.894 2,038,956 +82,233 0.21% 9,979,440
2016-04-28 2016-04-26 4.951 1,956,723 -68,879 0.20% 9,688,320
2016-04-27 2016-04-25 5.022 2,025,602 +37,954 0.21% 10,173,460
2016-04-26 2016-04-22 4.894 1,987,648 -92,776 0.21% 9,728,319
2016-04-25 2016-04-21 4.866 2,080,424 -52,713 0.21% 10,123,200
2016-04-22 2016-04-20 4.709 2,133,137 +60,444 0.22% 10,045,848
2016-04-21 2016-04-19 4.781 2,072,693 +1,406 0.21% 9,908,642
2016-04-20 2016-04-18 4.738 2,071,287 +28,817 0.21% 9,813,510
2016-04-19 2016-04-15 4.837 2,042,470 +21,085 0.21% 9,880,399
2016-04-18 2016-04-14 4.909 2,021,385 -76,610 0.21% 9,922,201
2016-04-15 2016-04-13 4.866 2,097,995 +65,365 0.22% 10,208,700
2016-04-14 2016-04-12 4.781 2,032,630 -7,029 0.21% 9,717,118
2016-04-13 2016-04-11 4.738 2,039,659 -107,535 0.21% 9,663,661
2016-04-12 2016-04-08 5.120 2,147,194 -10,543 0.22% 10,994,614
2016-04-11 2016-04-07 5.076 2,157,737 +208,110 0.22% 10,951,682
2016-04-08 2016-04-06 5.076 1,949,627 +86,828 0.21% 9,895,411
2016-04-07 2016-04-05 5.076 1,862,799 -22,041 0.20% 9,454,712
2016-04-06 2016-04-01 5.135 1,884,840 +14,694 0.20% 9,679,462
2016-04-05 2016-03-31 5.210 1,870,146 -50,093 0.20% 9,744,002
2016-04-01 2016-03-30 5.240 1,920,239 +16,030 0.21% 10,062,501
2016-03-31 2016-03-29 5.270 1,904,209 +60,112 0.21% 10,035,520
2016-03-30 2016-03-24 5.300 1,844,097 -11,355 0.20% 9,773,939
2016-03-29 2016-03-23 5.375 1,855,452 -79,481 0.20% 9,973,022
2016-03-24 2016-03-22 5.465 1,934,933 +19,370 0.21% 10,574,051
2016-03-23 2016-03-21 5.405 1,915,563 +30,723 0.21% 10,353,478
2016-03-22 2016-03-18 5.495 1,884,840 +668 0.20% 10,356,742
2016-03-21 2016-03-17 5.330 1,884,172 +42,747 0.20% 10,042,762
2016-03-18 2016-03-16 5.180 1,841,425 -16,030 0.20% 9,539,217
2016-03-17 2016-03-15 5.285 1,857,455 +26,716 0.20% 9,816,928
2016-03-16 2016-03-14 5.300 1,830,739 -42,078 0.20% 9,703,140
2016-03-15 2016-03-11 5.180 1,872,817 -8,015 0.20% 9,701,839
2016-03-14 2016-03-10 5.091 1,880,832 +6,679 0.20% 9,574,399
2016-03-11 2016-03-09 5.150 1,874,153 -6,679 0.20% 9,652,640
2016-03-10 2016-03-08 5.091 1,880,832 +18,701 0.20% 9,574,399
2016-03-09 2016-03-07 5.225 1,862,131 -10,018 0.20% 9,730,122
2016-03-08 2016-03-04 5.270 1,872,149 -32,728 0.20% 9,866,558
2016-03-07 2016-03-03 5.091 1,904,877 -18,701 0.21% 9,696,801
2016-03-04 2016-03-02 5.076 1,923,578 +74,806 0.21% 9,763,198
2016-03-03 2016-03-01 5.105 1,848,772 -15,362 0.20% 9,438,877
2016-03-02 2016-02-29 4.971 1,864,134 +36,067 0.20% 9,266,118
2016-03-01 2016-02-26 5.225 1,828,067 +9,350 0.20% 9,552,128
2016-02-29 2016-02-25 5.195 1,818,717 +8,683 0.20% 9,448,812
2016-02-26 2016-02-24 5.270 1,810,034 +64,120 0.20% 9,539,201
2016-02-25 2016-02-23 5.330 1,745,914 +16,697 0.19% 9,305,837
2016-02-24 2016-02-22 5.570 1,729,217 +15,362 0.19% 9,631,081
2016-02-23 2016-02-19 5.465 1,713,855 +2,672 0.19% 9,365,901
2016-02-22 2016-02-18 5.540 1,711,183 -140,261 0.19% 9,479,399
2016-02-19 2016-02-17 5.435 1,851,444 -12,022 0.20% 10,062,359
2016-02-18 2016-02-16 5.510 1,863,466 -76,142 0.20% 10,267,197
2016-02-17 2016-02-15 5.360 1,939,608 -18,034 0.21% 10,396,319
2016-02-16 2016-02-12 5.046 1,957,642 +12,691 0.21% 9,877,472
2016-02-15 2016-02-11 5.061 1,944,951 -10,019 0.21% 9,842,558
2016-02-12 2016-02-05 5.360 1,954,970 -31,392 0.21% 10,478,660
2016-02-11 2016-02-04 5.360 1,986,362 +11,355 0.22% 10,646,921
2016-02-05 2016-02-03 5.315 1,975,007 -18,702 0.21% 10,497,348
2016-02-04 2016-02-02 5.330 1,993,709 -18,033 0.22% 10,626,601
2016-02-03 2016-02-01 5.270 2,011,742 +47,421 0.22% 10,602,238
2016-02-02 2016-01-29 5.315 1,964,321 +24,713 0.21% 10,440,551
2016-01-29 2016-01-27 5.105 1,939,608 -3,340 0.21% 9,902,639
2016-01-28 2016-01-26 4.911 1,942,948 -50,761 0.21% 9,541,522
2016-01-27 2016-01-25 5.210 1,993,709 +51,429 0.22% 10,387,801
2016-01-26 2016-01-22 4.911 1,942,280 -30,056 0.21% 9,538,241
2016-01-25 2016-01-21 4.776 1,972,336 -1,336 0.21% 9,420,072
2016-01-22 2016-01-20 5.195 1,973,672 +18,702 0.21% 10,253,853
2016-01-21 2016-01-19 5.734 1,954,970 -10,687 0.21% 11,210,410
2016-01-20 2016-01-18 5.435 1,965,657 -60,111 0.21% 10,683,092
2016-01-19 2016-01-15 5.465 2,025,768 +61,447 0.22% 11,070,448
2016-01-18 2016-01-14 5.644 1,964,321 -38,071 0.21% 11,087,571
2016-01-15 2016-01-13 5.315 2,002,392 +29,388 0.22% 10,642,902
2016-01-14 2016-01-12 5.180 1,973,004 -53,432 0.21% 10,220,842
2016-01-13 2016-01-11 5.225 2,026,436 +5,343 0.22% 10,588,658
2016-01-12 2016-01-08 5.390 2,021,093 -107,533 0.22% 10,893,600
2016-01-11 2016-01-07 5.105 2,128,626 -111,541 0.23% 10,867,668
2016-01-08 2016-01-06 5.465 2,240,167 +114,212 0.24% 12,242,099
2016-01-07 2016-01-05 5.120 2,125,955 +5,343 0.23% 10,885,861
2016-01-06 2016-01-04 4.971 2,120,612 -53,432 0.23% 10,541,002
2016-01-05 2015-12-31 5.210 2,174,044 -6,011 0.23% 11,327,399
2016-01-04 2015-12-29 5.210 2,180,055 +25,380 0.23% 11,358,718
2015-12-30 2015-12-28 5.135 2,154,675 -67,459 0.23% 11,065,181
2015-12-29 2015-12-24 4.956 2,222,134 -24,044 0.24% 11,012,371
2015-12-28 2015-12-22 4.791 2,246,178 -18,034 0.24% 10,761,598
2015-12-23 2015-12-21 4.701 2,264,212 -22,041 0.24% 10,644,600
2015-12-22 2015-12-18 4.686 2,286,253 +3,340 0.25% 10,713,990
2015-12-21 2015-12-17 4.716 2,282,913 -16,030 0.24% 10,766,698
2015-12-18 2015-12-16 4.701 2,298,943 -26,049 0.25% 10,807,879
2015-12-17 2015-12-15 4.566 2,324,992 -16,030 0.25% 10,617,051
2015-12-16 2015-12-14 4.611 2,341,022 -50,093 0.25% 10,795,402
2015-12-15 2015-12-11 4.552 2,391,115 +16,698 0.26% 10,883,201
2015-12-14 2015-12-10 4.686 2,374,417 -1,336 0.25% 11,127,150
2015-12-11 2015-12-09 4.686 2,375,753 +40,075 0.25% 11,133,411
2015-12-10 2015-12-08 4.851 2,335,678 +49,425 0.25% 11,330,279
2015-12-09 2015-12-07 4.926 2,286,253 +668 0.25% 11,261,670
2015-12-08 2015-12-04 4.911 2,285,585 -24,713 0.25% 11,224,160
2015-12-07 2015-12-03 5.001 2,310,298 +6,011 0.25% 11,553,061
2015-12-04 2015-12-02 4.881 2,304,287 +140,929 0.25% 11,247,002
2015-12-03 2015-12-01 5.076 2,163,358 -14,694 0.23% 10,980,212
2015-12-02 2015-11-30 5.120 2,178,052 +40,075 0.23% 11,152,622
2015-12-01 2015-11-27 5.046 2,137,977 -96,179 0.23% 10,787,369
2015-11-30 2015-11-26 5.330 2,234,156 -102,858 0.24% 11,908,200
2015-11-27 2015-11-25 5.540 2,337,014 +97,515 0.25% 12,946,300
2015-11-26 2015-11-24 5.450 2,239,499 -6,012 0.24% 12,204,918
2015-11-25 2015-11-23 5.420 2,245,511 -2,671 0.24% 12,170,443
2015-11-24 2015-11-20 5.495 2,248,182 +114,880 0.24% 12,353,219
2015-11-23 2015-11-19 4.866 2,133,302 -24,045 0.23% 10,380,501
2015-11-20 2015-11-18 4.746 2,157,347 +46,754 0.23% 10,239,102
2015-11-19 2015-11-17 4.821 2,110,593 +20,037 0.23% 10,175,201
2015-11-18 2015-11-16 4.791 2,090,556 -5,343 0.22% 10,016,002
2015-11-17 2015-11-13 4.926 2,095,899 -44,082 0.22% 10,324,021
2015-11-16 2015-11-12 4.851 2,139,981 -56,104 0.23% 10,380,961
2015-11-13 2015-11-11 4.641 2,196,085 -4,008 0.24% 10,192,799
2015-11-12 2015-11-10 4.671 2,200,093 -67,459 0.24% 10,277,281
2015-11-11 2015-11-09 4.761 2,267,552 -40,742 0.24% 10,796,102
2015-11-10 2015-11-06 4.911 2,308,294 -8,015 0.25% 11,335,680
2015-11-09 2015-11-05 4.851 2,316,309 +27,384 0.25% 11,236,321
2015-11-06 2015-11-04 5.001 2,288,925 +29,388 0.25% 11,446,182
2015-11-05 2015-11-03 4.656 2,259,537 +3,340 0.24% 10,521,132
2015-11-04 2015-11-02 4.492 2,256,197 -20,705 0.24% 10,134,000
2015-11-03 2015-10-30 4.611 2,276,902 -26,717 0.24% 10,499,719
2015-11-02 2015-10-29 4.656 2,303,619 +35,400 0.25% 10,726,392
2015-10-30 2015-10-28 4.641 2,268,219 -10,019 0.24% 10,527,598
2015-10-29 2015-10-27 4.716 2,278,238 +58,776 0.24% 10,744,650
2015-10-28 2015-10-26 4.836 2,219,462 -668 0.24% 10,733,290
2015-10-27 2015-10-23 4.821 2,220,130 +74,138 0.24% 10,703,280
2015-10-26 2015-10-22 4.866 2,145,992 -26,716 0.23% 10,442,250
2015-10-23 2015-10-20 4.941 2,172,708 +7,347 0.23% 10,734,898
2015-10-22 2015-10-19 5.061 2,165,361 +47,421 0.23% 10,957,958
2015-10-20 2015-10-16 5.135 2,117,940 -67,459 0.23% 10,876,531
2015-10-19 2015-10-15 5.091 2,185,399 +103,526 0.23% 11,124,802
2015-10-16 2015-10-14 4.971 2,081,873 -34,063 0.22% 10,348,441
2015-10-15 2015-10-13 5.091 2,115,936 -14,694 0.23% 10,771,199
2015-10-14 2015-10-12 4.971 2,130,630 -31,392 0.23% 10,590,799
2015-10-13 2015-10-09 4.701 2,162,022 +41,410 0.23% 10,164,181
2015-10-12 2015-10-08 4.716 2,120,612 +28,721 0.23% 10,001,252
2015-10-09 2015-10-07 4.761 2,091,891 -25,381 0.22% 9,959,758
2015-10-08 2015-10-06 4.552 2,117,272 +4,007 0.23% 9,636,800
2015-10-07 2015-10-05 4.626 2,113,265 -20,705 0.23% 9,776,762
2015-10-06 2015-10-02 4.596 2,133,970 +2,672 0.23% 9,808,651
2015-10-05 2015-09-30 4.417 2,131,298 +40,074 0.23% 9,413,450
2015-10-02 2015-09-29 4.432 2,091,224 +12,023 0.22% 9,267,762
2015-09-30 2015-09-25 4.566 2,079,201 +2,004 0.22% 9,494,649
2015-09-29 2015-09-24 4.581 2,077,197 +6,011 0.22% 9,516,598
2015-09-25 2015-09-23 4.641 2,071,186 +27,384 0.22% 9,613,099
2015-09-24 2015-09-22 4.806 2,043,802 -54,101 0.22% 9,822,600
2015-09-23 2015-09-21 4.986 2,097,903 -59,444 0.23% 10,459,532
2015-09-22 2015-09-18 4.791 2,157,347 -114,880 0.23% 10,336,002
2015-09-21 2015-09-17 4.177 2,272,227 -11,354 0.24% 9,491,580
2015-09-18 2015-09-16 4.282 2,283,581 +8,682 0.25% 9,778,339
2015-09-17 2015-09-15 4.057 2,274,899 +25,381 0.24% 9,230,262
2015-09-16 2015-09-14 4.192 2,249,518 +18,701 0.24% 9,430,400
2015-09-15 2015-09-11 4.282 2,230,817 +17,366 0.24% 9,552,402
2015-09-14 2015-09-10 4.463 2,213,451 +6,679 0.24% 9,877,549
2015-09-11 2015-09-09 4.599 2,206,772 +47,813 0.24% 10,149,205
2015-09-10 2015-09-08 4.402 2,158,959 -659 0.23% 9,503,298
2015-09-09 2015-09-07 4.144 2,159,618 -29,647 0.24% 8,948,939
2015-09-08 2015-09-04 4.113 2,189,265 +41,505 0.24% 9,005,329
2015-09-07 2015-09-02 4.265 2,147,760 +5,271 0.23% 9,160,602
2015-09-04 2015-09-01 4.402 2,142,489 -46,776 0.23% 9,430,800
2015-09-02 2015-08-31 4.447 2,189,265 -15,812 0.24% 9,736,389
2015-09-01 2015-08-28 4.447 2,205,077 +5,929 0.24% 9,806,710
2015-08-31 2015-08-27 4.645 2,199,148 +35,577 0.24% 10,214,282
2015-08-28 2015-08-26 4.371 2,163,571 -5,271 0.24% 9,457,919
2015-08-27 2015-08-25 4.493 2,168,842 -94,211 0.24% 9,744,321
2015-08-26 2015-08-24 4.326 2,263,053 +119,905 0.25% 9,789,748
2015-08-25 2015-08-21 4.857 2,143,148 -55,341 0.23% 10,409,601
2015-08-24 2015-08-20 4.796 2,198,489 -7,247 0.24% 10,544,921
2015-08-21 2015-08-19 5.070 2,205,736 -21,741 0.24% 11,182,321
2015-08-20 2015-08-18 5.161 2,227,477 +44,141 0.24% 11,495,400
2015-08-18 2015-08-14 5.434 2,183,336 -1,318 0.24% 11,864,121
2015-08-17 2015-08-13 5.434 2,184,654 +29,647 0.24% 11,871,282
2015-08-14 2015-08-12 5.495 2,155,007 -15,152 0.23% 11,841,022
2015-08-13 2015-08-11 5.662 2,170,159 -42,824 0.24% 12,286,617
2015-08-12 2015-08-10 5.707 2,212,983 +12,518 0.24% 12,629,841
2015-08-11 2015-08-07 5.525 2,200,465 +21,082 0.24% 12,157,598
2015-08-10 2015-08-06 5.479 2,179,383 +66,541 0.24% 11,941,880
2015-08-07 2015-08-05 5.525 2,112,842 +30,965 0.23% 11,673,480
2015-08-06 2015-08-04 5.601 2,081,877 +17,129 0.23% 11,660,398
2015-08-05 2015-08-03 5.586 2,064,748 +12,518 0.22% 11,533,120
2015-08-04 2015-07-31 5.874 2,052,230 -2,636 0.22% 12,055,048
2015-08-03 2015-07-30 5.798 2,054,866 -14,494 0.22% 11,914,582
2015-07-31 2015-07-29 5.996 2,069,360 +12,518 0.23% 12,406,952
2015-07-30 2015-07-28 5.935 2,056,842 -138,353 0.22% 12,207,019
2015-07-29 2015-07-27 5.798 2,195,195 +115,294 0.24% 12,728,242
2015-07-28 2015-07-24 6.405 2,079,901 -24,376 0.23% 13,322,541
2015-07-27 2015-07-23 6.542 2,104,277 +23,717 0.23% 13,766,138
2015-07-24 2015-07-22 6.496 2,080,560 +40,188 0.23% 13,516,242
2015-07-23 2015-07-21 6.800 2,040,372 +11,200 0.22% 13,874,563
2015-07-22 2015-07-20 6.891 2,029,172 -25,694 0.22% 13,983,203
2015-07-21 2015-07-17 6.815 2,054,866 -15,153 0.22% 14,004,313
2015-07-20 2015-07-16 6.572 2,070,019 +36,236 0.23% 13,604,863
2015-07-17 2015-07-15 6.557 2,033,783 +91,576 0.22% 13,335,838
2015-07-16 2015-07-14 7.104 1,942,207 +16,470 0.21% 13,796,639
2015-07-15 2015-07-13 7.088 1,925,737 -19,105 0.21% 13,650,413
2015-07-14 2015-07-10 6.770 1,944,842 +32,941 0.21% 13,165,918
2015-07-13 2015-07-09 6.405 1,911,901 -124,518 0.21% 12,246,438
2015-07-10 2015-07-08 4.903 2,036,419 -21,741 0.22% 9,983,932
2015-07-09 2015-07-07 5.616 2,058,160 -17,788 0.22% 11,558,801
2015-07-08 2015-07-06 6.071 2,075,948 +21,082 0.23% 12,604,000
2015-07-07 2015-07-03 7.225 2,054,866 +343,247 0.22% 14,846,443
2015-07-03 2015-06-30 8.621 1,711,619 -95,530 0.19% 14,756,637
2015-07-02 2015-06-29 8.288 1,807,149 +51,389 0.20% 14,976,783
2015-06-30 2015-06-26 9.001 1,755,760 +131,105 0.19% 15,803,446
2015-06-29 2015-06-25 8.470 1,624,655 +57,976 0.18% 13,760,281
2015-06-26 2015-06-24 8.546 1,566,679 +26,353 0.17% 13,388,144
2015-06-25 2015-06-23 8.621 1,540,326 -19,764 0.17% 13,279,843
2015-06-24 2015-06-22 8.470 1,560,090 -1,977 0.17% 13,213,437
2015-06-23 2015-06-19 8.530 1,562,067 -1,976 0.17% 13,325,022
2015-06-22 2015-06-18 8.530 1,564,043 +3,953 0.17% 13,341,878
2015-06-19 2015-06-17 8.591 1,560,090 -23,718 0.17% 13,402,877
2015-06-18 2015-06-16 8.121 1,583,808 +38,871 0.17% 12,861,400
2015-06-17 2015-06-15 8.485 1,544,937 -16,471 0.17% 13,108,546
2015-06-16 2015-06-12 8.728 1,561,408 -100,800 0.17% 13,627,500
2015-06-15 2015-06-11 8.333 1,662,208 +3,294 0.18% 13,851,272
2015-06-12 2015-06-10 8.136 1,658,914 -36,894 0.18% 13,496,483
2015-06-11 2015-06-09 8.060 1,695,808 +79,059 0.18% 13,667,943
2015-06-10 2015-06-08 8.804 1,616,749 +119,247 0.18% 14,233,200
2015-06-09 2015-06-05 9.259 1,497,502 -46,118 0.16% 13,865,298
2015-06-08 2015-06-04 9.365 1,543,620 +108,047 0.17% 14,456,312
2015-06-05 2015-06-03 9.608 1,435,573 +30,306 0.16% 13,793,070
2015-06-04 2015-06-02 9.790 1,405,267 +1,317 0.15% 13,757,848
2015-06-03 2015-06-01 9.760 1,403,950 -109,364 0.15% 13,702,334
2015-06-02 2015-05-29 9.745 1,513,314 -93,553 0.16% 14,746,740
2015-06-01 2015-05-28 9.502 1,606,867 +126,494 0.18% 15,268,143
2015-05-29 2015-05-27 9.851 1,480,373 -1,976 0.16% 14,583,031
2015-05-28 2015-05-26 10.018 1,482,349 -129,788 0.16% 14,849,996
2015-05-27 2015-05-22 9.578 1,612,137 +1,317 0.18% 15,440,567
2015-05-26 2015-05-21 9.578 1,610,820 +46,777 0.18% 15,427,953
2015-05-22 2015-05-20 9.881 1,564,043 -4,612 0.17% 15,454,737
2015-05-21 2015-05-19 10.048 1,568,655 -23,059 0.17% 15,762,220
2015-05-20 2015-05-18 9.927 1,591,714 +123,859 0.17% 15,800,642
2015-05-19 2015-05-15 10.063 1,467,855 -120,565 0.16% 14,771,637
2015-05-18 2015-05-14 10.337 1,588,420 -156,140 0.17% 16,418,913
2015-05-15 2015-05-13 9.638 1,744,560 -25,695 0.19% 16,814,795
2015-05-14 2015-05-12 9.183 1,770,255 +5,930 0.19% 16,256,354
2015-05-13 2015-05-11 9.411 1,764,325 -164,047 0.19% 16,603,599
2015-05-12 2015-05-08 8.667 1,928,372 -69,176 0.21% 16,713,172
2015-05-11 2015-05-07 8.439 1,997,548 +36,235 0.22% 16,857,919
2015-05-08 2015-05-06 9.259 1,961,313 -19,106 0.21% 18,159,701
2015-05-07 2015-05-05 9.927 1,980,419 +90,259 0.22% 19,659,242
2015-05-06 2015-05-04 10.337 1,890,160 +59,294 0.21% 19,537,889
2015-05-05 2015-04-30 10.261 1,830,866 -31,624 0.20% 18,786,038
2015-05-04 2015-04-29 9.775 1,862,490 -47,435 0.20% 18,205,884
2015-04-30 2015-04-28 9.836 1,909,925 +23,059 0.21% 18,785,522
2015-04-29 2015-04-27 10.154 1,886,866 +71,812 0.21% 19,160,160
2015-04-28 2015-04-24 10.276 1,815,054 -18,447 0.20% 18,651,345
2015-04-27 2015-04-23 10.428 1,833,501 -297,788 0.20% 19,119,205
2015-04-24 2015-04-22 10.488 2,131,289 -107,388 0.23% 22,353,850
2015-04-23 2015-04-21 10.306 2,238,677 +19,765 0.24% 23,072,421
2015-04-22 2015-04-20 9.805 2,218,912 +46,117 0.24% 21,757,277
2015-04-21 2015-04-17 10.352 2,172,795 +13,177 0.24% 22,492,363
2015-04-20 2015-04-16 10.686 2,159,618 -41,506 0.24% 23,077,117
2015-04-17 2015-04-15 9.927 2,201,124 +94,211 0.24% 21,850,139
2015-04-16 2015-04-14 9.866 2,106,913 +132,424 0.23% 20,787,004
2015-04-15 2015-04-13 10.959 1,974,489 +192,376 0.22% 21,638,336
2015-04-14 2015-04-10 11.004 1,782,113 -9,224 0.19% 19,611,246
2015-04-13 2015-04-09 10.868 1,791,337 +88,282 0.20% 19,468,042
2015-04-10 2015-04-08 11.111 1,703,055 -30,306 0.19% 18,922,203
2015-04-09 2015-04-02 8.530 1,733,361 -48,094 0.19% 14,786,224
2015-04-08 2015-04-01 7.984 1,781,455 -168,658 0.19% 14,223,044
2015-04-02 2015-03-31 6.891 1,950,113 -178,541 0.21% 13,438,400
2015-04-01 2015-03-30 7.058 2,128,654 -69,176 0.23% 15,024,152
2015-03-31 2015-03-27 6.375 2,197,830 -41,506 0.24% 14,011,200
2015-03-30 2015-03-26 6.496 2,239,336 -72,470 0.25% 14,547,721
2015-03-27 2015-03-25 6.962 2,311,806 -130,447 0.26% 16,095,136
2015-03-26 2015-03-24 6.962 2,442,253 -103,483 0.27% 17,003,328
2015-03-25 2015-03-23 6.157 2,545,736 +23,437 0.29% 15,674,101
2015-03-24 2015-03-20 6.062 2,522,299 -26,604 0.29% 15,290,880
2015-03-23 2015-03-19 6.078 2,548,903 +38,006 0.29% 15,492,401
2015-03-20 2015-03-18 6.157 2,510,897 -41,806 0.29% 15,459,598
2015-03-19 2015-03-17 6.268 2,552,703 -3,168 0.29% 15,999,097
2015-03-18 2015-03-16 6.031 2,555,871 -82,345 0.29% 15,413,703
2015-03-17 2015-03-13 5.841 2,638,216 -41,806 0.30% 15,410,501
2015-03-16 2015-03-12 5.652 2,680,022 +176,092 0.31% 15,146,980
2015-03-13 2015-03-11 5.952 2,503,930 -126,685 0.29% 14,902,812
2015-03-12 2015-03-10 5.825 2,630,615 +436,430 0.30% 15,324,571
2015-03-11 2015-03-09 5.636 2,194,185 -113,383 0.25% 12,366,481
2015-03-10 2015-03-06 5.620 2,307,568 -388,290 0.27% 12,969,080
2015-03-09 2015-03-05 4.705 2,695,858 -12,668 0.31% 12,682,882
2015-03-06 2015-03-04 4.610 2,708,526 +12,668 0.31% 12,485,920
2015-03-04 2015-03-02 4.547 2,695,858 +6,335 0.31% 12,257,282
2015-03-03 2015-02-27 4.610 2,689,523 -17,103 0.31% 12,398,319
2015-03-02 2015-02-26 4.499 2,706,626 -2,533 0.31% 12,178,051
2015-02-27 2015-02-25 4.484 2,709,159 -1,901 0.31% 12,146,678
2015-02-26 2015-02-24 4.641 2,711,060 +10,135 0.31% 12,583,201
2015-02-25 2015-02-23 4.705 2,700,925 -13,302 0.31% 12,706,720
2015-02-24 2015-02-18 4.752 2,714,227 +27,237 0.31% 12,897,851
2015-02-23 2015-02-16 4.594 2,686,990 +13,936 0.31% 12,344,222
2015-02-17 2015-02-13 4.499 2,673,054 -2,534 0.31% 12,026,999
2015-02-16 2015-02-12 4.420 2,675,588 +12,669 0.31% 11,827,200
2015-02-13 2015-02-11 4.405 2,662,919 -6,335 0.31% 11,729,158
2015-02-12 2015-02-10 4.373 2,669,254 -37,372 0.31% 11,672,781
2015-02-11 2015-02-09 4.357 2,706,626 +9,502 0.31% 11,793,481
2015-02-10 2015-02-06 4.341 2,697,124 -44,340 0.31% 11,709,498
2015-02-09 2015-02-05 4.278 2,741,464 +13,302 0.32% 11,728,879
2015-02-06 2015-02-04 4.341 2,728,162 +6,967 0.31% 11,844,249
2015-02-05 2015-02-03 4.452 2,721,195 -6,967 0.31% 12,114,722
2015-02-04 2015-02-02 4.373 2,728,162 +82,345 0.31% 11,930,389
2015-02-03 2015-01-30 4.499 2,645,817 +8,868 0.30% 11,904,450
2015-02-02 2015-01-29 4.657 2,636,949 -8,868 0.30% 12,280,850
2015-01-30 2015-01-28 4.720 2,645,817 +11,402 0.30% 12,489,230
2015-01-29 2015-01-27 4.784 2,634,415 -66,510 0.30% 12,601,769
2015-01-28 2015-01-26 4.768 2,700,925 +13,302 0.31% 12,877,280
2015-01-27 2015-01-23 4.389 2,687,623 +12,668 0.31% 11,795,540
2015-01-26 2015-01-22 4.357 2,674,955 -6,967 0.31% 11,655,482
2015-01-23 2015-01-21 4.420 2,681,922 +12,035 0.31% 11,855,199
2015-01-22 2015-01-20 4.389 2,669,887 -13,302 0.31% 11,717,700
2015-01-21 2015-01-19 4.373 2,683,189 +6,334 0.31% 11,733,720
2015-01-20 2015-01-16 4.499 2,676,855 -9,501 0.31% 12,044,101
2015-01-19 2015-01-15 4.594 2,686,356 +5,067 0.31% 12,341,309
2015-01-16 2015-01-14 4.689 2,681,289 -633 0.31% 12,572,011
2015-01-15 2015-01-13 4.626 2,681,922 -9,502 0.31% 12,405,619
2015-01-14 2015-01-12 4.847 2,691,424 +24,704 0.31% 13,044,432
2015-01-13 2015-01-09 4.894 2,666,720 +132,386 0.31% 13,051,000
2015-01-12 2015-01-08 4.973 2,534,334 -50,041 0.29% 12,603,149
2015-01-09 2015-01-07 4.847 2,584,375 +79,178 0.30% 12,525,601
2015-01-08 2015-01-06 4.878 2,505,197 -186,227 0.29% 12,220,952
2015-01-07 2015-01-05 4.689 2,691,424 -187,493 0.31% 12,619,532
2015-01-06 2015-01-02 4.294 2,878,917 +12,668 0.33% 12,362,398
2015-01-05 2014-12-31 4.357 2,866,249 +44,973 0.33% 12,489,000
2015-01-02 2014-12-29 4.357 2,821,276 -59,542 0.32% 12,293,041
2014-12-30 2014-12-24 4.199 2,880,818 -31,671 0.33% 12,097,681
2014-12-29 2014-12-22 4.136 2,912,489 +5,701 0.34% 12,046,760
2014-12-23 2014-12-19 4.184 2,906,788 +44,973 0.34% 12,160,849
2014-12-22 2014-12-18 4.215 2,861,815 -2,534 0.33% 12,063,060
2014-12-19 2014-12-17 4.263 2,864,349 -41,806 0.33% 12,209,402
2014-12-18 2014-12-16 4.420 2,906,155 +9,502 0.33% 12,846,401
2014-12-17 2014-12-15 4.562 2,896,653 +5,067 0.33% 13,215,969
2014-12-16 2014-12-12 4.578 2,891,586 -42,439 0.33% 13,238,500
2014-12-15 2014-12-11 4.468 2,934,025 +27,237 0.34% 13,108,558
2014-12-12 2014-12-10 4.531 2,906,788 +51,307 0.34% 13,170,429
2014-12-11 2014-12-09 4.389 2,855,481 +3,801 0.33% 12,532,241
2014-12-10 2014-12-08 4.689 2,851,680 +126,051 0.33% 13,370,939
2014-12-09 2014-12-05 4.847 2,725,629 +81,079 0.31% 13,210,212
2014-12-08 2014-12-04 4.926 2,644,550 +267,305 0.30% 13,025,999
2014-12-05 2014-12-03 4.894 2,377,245 +25,337 0.27% 11,634,302
2014-12-04 2014-12-02 5.131 2,351,908 -8,868 0.27% 12,067,252
2014-12-03 2014-12-01 5.194 2,360,776 -64,609 0.27% 12,261,832
2014-12-02 2014-11-28 5.320 2,425,385 +82,345 0.28% 12,903,730
2014-12-01 2014-11-27 5.336 2,343,040 -28,504 0.27% 12,502,621
2014-11-28 2014-11-26 5.399 2,371,544 -28,504 0.27% 12,804,481
2014-11-27 2014-11-25 5.399 2,400,048 -36,739 0.28% 12,958,380
2014-11-26 2014-11-24 5.383 2,436,787 +3,167 0.28% 13,118,272
2014-11-25 2014-11-21 5.431 2,433,620 -10,768 0.28% 13,216,483
2014-11-24 2014-11-20 5.431 2,444,388 -20,269 0.28% 13,274,961
2014-11-21 2014-11-19 5.352 2,464,657 +6,334 0.28% 13,190,488
2014-11-20 2014-11-18 5.526 2,458,323 +17,102 0.28% 13,583,499
2014-11-19 2014-11-17 5.636 2,441,221 -633 0.28% 13,758,782
2014-11-18 2014-11-14 5.747 2,441,854 -45,607 0.28% 14,032,200
2014-11-17 2014-11-13 5.652 2,487,461 -99,447 0.29% 14,058,662
2014-11-14 2014-11-12 5.589 2,586,908 +252,103 0.30% 14,457,358
2014-11-13 2014-11-11 5.999 2,334,805 +19,003 0.27% 14,006,799
2014-11-12 2014-11-10 6.110 2,315,802 +1,900 0.27% 14,148,717
2014-11-11 2014-11-07 6.141 2,313,902 -28,504 0.27% 14,210,169
2014-11-10 2014-11-06 5.968 2,342,406 -74,744 0.27% 13,978,438
2014-11-07 2014-11-05 5.841 2,417,150 +10,134 0.28% 14,119,197
2014-11-06 2014-11-04 5.904 2,407,016 +6,335 0.28% 14,212,002
2014-11-05 2014-11-03 5.778 2,400,681 +53,207 0.28% 13,871,398
2014-11-04 2014-10-31 5.889 2,347,474 -24,070 0.27% 13,823,382
2014-11-03 2014-10-30 5.541 2,371,544 -76,644 0.27% 13,141,441
2014-10-31 2014-10-29 5.573 2,448,188 -56,375 0.28% 13,643,448
2014-10-30 2014-10-28 5.352 2,504,563 +1,900 0.29% 13,404,059
2014-10-29 2014-10-27 5.273 2,502,663 +1,267 0.29% 13,196,341
2014-10-28 2014-10-24 5.336 2,501,396 -27,871 0.29% 13,347,620
2014-10-27 2014-10-23 5.494 2,529,267 -81,712 0.29% 13,895,642
2014-10-24 2014-10-22 5.226 2,610,979 +44,974 0.30% 13,643,822
2014-10-23 2014-10-21 5.020 2,566,005 +32,304 0.30% 12,882,178
2014-10-22 2014-10-20 5.036 2,533,701 -12,035 0.29% 12,760,002
2014-10-21 2014-10-17 4.989 2,545,736 +14,569 0.29% 12,700,041
2014-10-20 2014-10-16 4.894 2,531,167 +74,744 0.29% 12,387,600
2014-10-17 2014-10-15 5.068 2,456,423 +58,909 0.28% 12,448,381
2014-10-16 2014-10-14 5.178 2,397,514 +46,873 0.28% 12,414,799
2014-10-15 2014-10-13 5.178 2,350,641 +23,437 0.27% 12,172,081
2014-10-14 2014-10-10 5.383 2,327,204 +6,968 0.27% 12,528,339
2014-10-13 2014-10-09 5.415 2,320,236 +54,474 0.27% 12,564,088
2014-10-10 2014-10-08 5.478 2,265,762 +12,035 0.26% 12,412,191
2014-10-09 2014-10-07 5.668 2,253,727 -8,868 0.26% 12,773,221
2014-10-08 2014-10-06 5.557 2,262,595 -8,868 0.26% 12,573,442
2014-10-07 2014-10-03 5.478 2,271,463 +25,971 0.26% 12,443,422
2014-10-06 2014-09-30 5.494 2,245,492 -17,736 0.26% 12,336,599
2014-10-03 2014-09-29 5.462 2,263,228 +34,838 0.26% 12,362,579
2014-09-30 2014-09-26 5.683 2,228,390 +19,636 0.26% 12,664,801
2014-09-29 2014-09-25 5.889 2,208,754 +359,786 0.25% 13,006,512
2014-09-26 2014-09-24 6.773 1,848,968 +60,175 0.21% 12,522,509
2014-09-25 2014-09-23 6.741 1,788,793 +35,472 0.21% 12,058,482
2014-09-24 2014-09-22 6.899 1,753,321 -31,671 0.20% 12,096,161
2014-09-23 2014-09-19 7.373 1,784,992 -73,477 0.21% 13,160,059
2014-09-22 2014-09-18 6.867 1,858,469 -4,434 0.21% 12,762,897
2014-09-19 2014-09-17 6.757 1,862,903 +40,539 0.21% 12,587,477
2014-09-18 2014-09-16 6.631 1,822,364 +16,469 0.21% 12,083,398
2014-09-17 2014-09-15 6.678 1,805,895 +5,067 0.21% 12,059,729
2014-09-16 2014-09-12 6.757 1,800,828 -5,067 0.21% 12,168,042
2014-09-15 2014-09-11 6.883 1,805,895 -14,569 0.21% 12,430,359
2014-09-11 2014-09-08 6.694 1,820,464 +11,402 0.21% 12,185,760
2014-09-10 2014-09-05 6.757 1,809,062 -27,871 0.21% 12,223,678
2014-09-08 2014-09-04 6.788 1,836,933 +188,761 0.21% 12,470,000
2014-09-05 2014-09-03 7.073 1,648,172 +55,741 0.19% 11,656,958
2014-09-04 2014-09-02 6.915 1,592,431 +8,868 0.18% 11,011,321
2014-09-03 2014-09-01 6.946 1,583,563 +25,337 0.18% 11,000,000
2014-09-02 2014-08-29 7.120 1,558,226 -15,202 0.18% 11,094,600
2014-09-01 2014-08-28 7.073 1,573,428 +72,210 0.18% 11,128,319
2014-08-29 2014-08-27 7.294 1,501,218 +14,569 0.17% 10,949,402
2014-08-28 2014-08-26 7.120 1,486,649 +3,801 0.17% 10,584,971
2014-08-27 2014-08-25 7.278 1,482,848 +65,876 0.17% 10,792,008
2014-08-26 2014-08-22 7.404 1,416,972 -37,372 0.16% 10,491,529
2014-08-25 2014-08-21 7.641 1,454,344 +45,606 0.17% 11,112,638
2014-08-22 2014-08-20 7.809 1,408,738 +20,270 0.16% 11,001,350
2014-08-21 2014-08-19 8.017 1,388,468 +18,405 0.16% 11,131,315
2014-08-20 2014-08-18 8.001 1,370,063 -12,523 0.16% 10,961,883
2014-08-19 2014-08-15 7.889 1,382,586 -21,916 0.16% 10,907,519
2014-08-18 2014-08-14 7.825 1,404,502 -38,823 0.16% 10,990,700
2014-08-15 2014-08-13 8.145 1,443,325 +48,842 0.17% 11,755,503
2014-08-14 2014-08-12 8.033 1,394,483 +329,366 0.16% 11,201,807
2014-08-13 2014-08-11 8.736 1,065,117 +35,065 0.12% 9,304,468
2014-08-12 2014-08-08 6.739 1,030,052 -65,121 0.12% 6,941,902
2014-08-11 2014-08-07 6.644 1,095,173 -10,645 0.13% 7,275,837
2014-08-08 2014-08-06 6.723 1,105,818 +147,150 0.13% 7,434,857
2014-08-07 2014-08-05 6.771 958,668 +14,402 0.11% 6,491,439
2014-08-06 2014-08-04 6.787 944,266 -1,879 0.11% 6,408,999
2014-08-05 2014-08-01 6.819 946,145 +6,262 0.11% 6,451,972
2014-08-04 2014-07-31 6.995 939,883 +1,252 0.11% 6,574,380
2014-08-01 2014-07-30 6.691 938,631 -18,785 0.11% 6,280,812
2014-07-31 2014-07-29 6.787 957,416 +5,010 0.11% 6,498,251
2014-07-30 2014-07-28 7.027 952,406 -36,318 0.11% 6,692,397
2014-07-29 2014-07-25 6.931 988,724 +14,402 0.12% 6,852,857
2014-07-28 2014-07-24 7.027 974,322 +45,084 0.11% 6,846,397
2014-07-25 2014-07-23 7.362 929,238 -184,094 0.11% 6,841,239
2014-07-24 2014-07-22 7.187 1,113,332 +175,954 0.13% 8,000,997
2014-07-23 2014-07-21 6.548 937,378 -26,300 0.11% 6,137,698
2014-07-22 2014-07-18 6.723 963,678 -28,177 0.11% 6,479,193
2014-07-21 2014-07-17 6.947 991,855 +626 0.12% 6,890,398
2014-07-18 2014-07-16 6.915 991,229 -1,252 0.12% 6,854,390
2014-07-17 2014-07-15 7.059 992,481 -17,533 0.12% 7,005,697
2014-07-16 2014-07-14 7.059 1,010,014 +19,411 0.12% 7,129,459
2014-07-14 2014-07-10 7.107 990,603 -13,149 0.12% 7,039,901
2014-07-11 2014-07-09 7.171 1,003,752 +18,785 0.12% 7,197,467
2014-07-10 2014-07-08 7.346 984,967 -4,384 0.12% 7,235,798
2014-07-09 2014-07-07 7.410 989,351 -19,411 0.12% 7,331,203
2014-07-08 2014-07-04 7.666 1,008,762 +1,252 0.12% 7,732,801
2014-07-07 2014-07-03 7.586 1,007,510 +4,384 0.12% 7,642,754
2014-07-04 2014-07-02 7.506 1,003,126 +27,551 0.12% 7,529,398
2014-07-03 2014-06-30 7.570 975,575 -32,561 0.11% 7,384,922
2014-07-02 2014-06-27 7.682 1,008,136 -20,037 0.12% 7,744,103
2014-06-30 2014-06-26 7.682 1,028,173 -6,262 0.12% 7,898,019
2014-06-27 2014-06-25 7.761 1,034,435 +41,327 0.12% 8,028,721
2014-06-26 2014-06-24 7.203 993,108 +45,711 0.12% 7,152,863
2014-06-25 2014-06-23 7.346 947,397 +44,458 0.11% 6,959,800
2014-06-24 2014-06-20 8.097 902,939 +57,608 0.11% 7,310,941
2014-06-23 2014-06-19 8.416 845,331 +24,421 0.10% 7,114,499
2014-06-20 2014-06-18 8.560 820,910 -12,524 0.10% 7,026,956
2014-06-19 2014-06-17 8.688 833,434 -7,514 0.10% 7,240,641
2014-06-18 2014-06-16 8.656 840,948 +3,757 0.10% 7,279,060
2014-06-17 2014-06-13 8.815 837,191 -9,392 0.10% 7,380,241
2014-06-16 2014-06-12 8.784 846,583 +14,401 0.10% 7,435,996
2014-06-13 2014-06-11 8.704 832,182 -17,532 0.10% 7,243,054
2014-06-12 2014-06-10 8.592 849,714 +15,654 0.10% 7,300,657
2014-06-11 2014-06-09 8.512 834,060 -2,505 0.10% 7,099,559
2014-06-10 2014-06-06 8.688 836,565 +40,075 0.10% 7,267,842
2014-06-09 2014-06-05 8.895 796,490 +10,019 0.09% 7,085,042
2014-06-06 2014-06-04 9.055 786,471 -56,355 0.09% 7,121,519
2014-06-05 2014-06-03 9.247 842,826 +46,962 0.10% 7,793,336
2014-06-04 2014-05-30 9.486 795,864 +15,028 0.09% 7,549,744
2014-06-03 2014-05-29 9.135 780,836 -121,477 0.09% 7,132,844
2014-05-30 2014-05-28 9.390 902,313 +31,309 0.11% 8,473,082
2014-05-29 2014-05-27 9.486 871,004 -72,636 0.10% 8,262,538
2014-05-28 2014-05-26 9.710 943,640 +99,561 0.11% 9,162,560
2014-05-27 2014-05-23 9.342 844,079 +38,197 0.10% 7,885,802
2014-05-26 2014-05-22 9.327 805,882 +5,635 0.09% 7,516,077
2014-05-23 2014-05-21 9.103 800,247 +6,888 0.09% 7,284,602
2014-05-22 2014-05-20 9.103 793,359 -58,234 0.09% 7,221,901
2014-05-21 2014-05-19 9.167 851,593 +20,038 0.10% 7,806,401
2014-05-20 2014-05-16 9.582 831,555 -15,655 0.10% 7,967,996
2014-05-19 2014-05-15 9.742 847,210 +16,907 0.10% 8,253,303
2014-05-16 2014-05-14 8.911 830,303 +2,505 0.10% 7,399,080
2014-05-15 2014-05-13 9.288 827,798 -36,318 0.10% 7,688,807
2014-05-14 2014-05-12 9.336 864,116 +61,081 0.10% 8,067,653
2014-05-13 2014-05-09 9.224 803,035 +13,738 0.09% 7,407,362
2014-05-12 2014-05-08 9.160 789,297 +59,322 0.09% 7,230,080
2014-05-09 2014-05-07 9.320 729,975 -14,362 0.09% 6,803,581
2014-05-08 2014-05-05 9.753 744,337 -32,471 0.09% 7,259,279
2014-05-07 2014-05-02 9.657 776,808 -41,838 0.09% 7,501,318
2014-05-05 2014-04-30 8.584 818,646 +18,733 0.10% 7,026,961
2014-05-02 2014-04-29 8.920 799,913 +49,956 0.09% 7,135,174
2014-04-30 2014-04-28 9.561 749,957 +71,811 0.09% 7,169,969
2014-04-29 2014-04-25 11.194 678,146 +1,249 0.08% 7,591,140
2014-04-28 2014-04-24 11.546 676,897 -7,493 0.08% 7,815,638
2014-04-25 2014-04-23 11.482 684,390 +624 0.08% 7,858,315
2014-04-24 2014-04-22 11.386 683,766 +11,240 0.08% 7,785,450
2014-04-23 2014-04-17 11.386 672,526 -11,240 0.08% 7,657,470
2014-04-22 2014-04-16 11.530 683,766 -6,244 0.08% 7,884,000
2014-04-17 2014-04-15 11.306 690,010 -26,852 0.08% 7,801,295
2014-04-15 2014-04-11 11.819 716,862 +9,367 0.08% 8,472,245
2014-04-14 2014-04-10 12.251 707,495 +34,969 0.08% 8,667,451
2014-04-11 2014-04-09 12.331 672,526 -4,996 0.08% 8,292,900
2014-04-10 2014-04-08 11.786 677,522 +23,729 0.08% 7,985,605
2014-04-09 2014-04-07 12.171 653,793 +16,236 0.08% 7,957,203
2014-04-08 2014-04-04 12.907 637,557 +19,982 0.08% 8,229,258
2014-04-07 2014-04-03 13.292 617,575 -624 0.07% 8,208,700
2014-04-04 2014-04-02 12.988 618,199 -17,485 0.07% 8,028,895
2014-04-03 2014-04-01 12.075 635,684 -5,620 0.07% 7,675,722
2014-04-02 2014-03-31 11.258 641,304 -624 0.08% 7,219,812
2014-04-01 2014-03-28 11.162 641,928 +34,344 0.08% 7,165,157
2014-03-31 2014-03-27 10.954 607,584 +14,362 0.07% 6,655,321
2014-03-28 2014-03-26 12.779 593,222 +9,991 0.07% 7,581,004
2014-03-27 2014-03-25 13.292 583,231 -16,860 0.07% 7,752,206
2014-03-26 2014-03-24 13.996 600,091 -48,082 0.07% 8,399,146
2014-03-25 2014-03-21 14.397 648,173 +32,471 0.08% 9,331,624
2014-03-24 2014-03-20 14.381 615,702 +36,843 0.07% 8,854,285
2014-03-21 2014-03-19 14.653 578,859 +2,497 0.07% 8,482,043
2014-03-20 2014-03-18 14.285 576,362 -20,606 0.07% 8,233,165
2014-03-19 2014-03-17 14.109 596,968 +23,104 0.07% 8,422,355
2014-03-18 2014-03-14 14.541 573,864 -54,327 0.07% 8,344,521
2014-03-17 2014-03-13 14.749 628,191 +12,489 0.07% 9,265,267
2014-03-14 2014-03-12 14.765 615,702 +9,991 0.07% 9,090,925
2014-03-13 2014-03-11 15.838 605,711 -4,995 0.07% 9,593,307
2014-03-12 2014-03-10 16.110 610,706 +38,091 0.07% 9,838,679
2014-03-11 2014-03-07 16.303 572,615 -38,091 0.07% 9,335,060
2014-03-10 2014-03-06 16.687 610,706 +50,580 0.07% 10,190,758
2014-03-07 2014-03-05 16.847 560,126 -11,240 0.07% 9,436,438
2014-03-06 2014-03-04 16.751 571,366 -17,485 0.07% 9,570,898
2014-03-05 2014-03-03 16.431 588,851 -76,182 0.07% 9,675,187
2014-03-04 2014-02-28 15.854 665,033 -70,562 0.08% 10,543,505
2014-03-03 2014-02-27 16.110 735,595 +13,113 0.09% 11,850,682
2014-02-28 2014-02-26 15.966 722,482 -28,724 0.09% 11,535,297
2014-02-27 2014-02-25 15.806 751,206 -13,113 0.09% 11,873,611
2014-02-26 2014-02-24 16.655 764,319 -16,860 0.09% 12,729,595
2014-02-25 2014-02-21 16.687 781,179 -48,082 0.09% 13,035,416
2014-02-24 2014-02-20 16.719 829,261 -34,969 0.10% 13,864,313
2014-02-21 2014-02-19 16.559 864,230 -36,218 0.10% 14,310,555
2014-02-20 2014-02-18 15.374 900,448 +30,598 0.11% 13,843,199
2014-02-19 2014-02-17 15.438 869,850 +133,006 0.10% 13,428,515
2014-02-18 2014-02-14 13.196 736,844 -4,371 0.09% 9,723,203
2014-02-17 2014-02-13 12.972 741,215 +74,309 0.09% 9,614,702
2014-02-14 2014-02-12 13.788 666,906 -13,738 0.08% 9,195,479
2014-02-13 2014-02-11 14.349 680,644 -6,869 0.08% 9,766,403
2014-02-12 2014-02-10 14.381 687,513 -56,824 0.08% 9,886,985
2014-02-11 2014-02-07 14.125 744,337 -13,113 0.09% 10,513,439
2014-02-10 2014-02-06 14.237 757,450 +624 0.09% 10,783,564
2014-02-07 2014-02-05 14.173 756,826 +11,240 0.09% 10,726,201
2014-02-06 2014-02-04 14.429 745,586 +19,982 0.09% 10,757,940
2014-02-05 2014-01-30 14.541 725,604 -79,929 0.09% 10,550,963
2014-02-04 2014-01-28 13.500 805,533 -9,991 0.09% 10,874,706
2014-01-29 2014-01-27 13.196 815,524 +35,594 0.10% 10,761,444
2014-01-28 2014-01-24 13.932 779,930 +9,366 0.09% 10,866,295
2014-01-27 2014-01-23 14.653 770,564 -13,737 0.09% 11,291,104
2014-01-24 2014-01-22 14.957 784,301 -19,983 0.09% 11,731,033
2014-01-23 2014-01-21 15.534 804,284 -83,051 0.09% 12,493,605
2014-01-22 2014-01-20 15.534 887,335 -59,946 0.10% 13,783,704
2014-01-21 2014-01-17 14.301 947,281 +3,122 0.11% 13,546,805
2014-01-20 2014-01-16 14.109 944,159 -33,720 0.11% 13,320,718
2014-01-17 2014-01-15 14.397 977,879 +42,462 0.12% 14,078,339
2014-01-16 2014-01-14 14.429 935,417 -88,671 0.11% 13,496,981
2014-01-15 2014-01-13 16.463 1,024,088 -32,471 0.12% 16,859,201
2014-01-14 2014-01-10 15.838 1,056,559 -86,798 0.12% 16,733,880
2014-01-13 2014-01-09 15.854 1,143,357 +83,676 0.13% 18,126,905
2014-01-10 2014-01-08 12.283 1,059,681 +46,209 0.12% 13,015,987
2014-01-09 2014-01-07 9.464 1,013,472 -6,869 0.12% 9,591,926
2014-01-08 2014-01-06 9.721 1,020,341 -44,336 0.12% 9,918,377
2014-01-07 2014-01-03 9.064 1,064,677 +58,074 0.13% 9,650,302
2014-01-06 2014-01-02 9.288 1,006,603 -8,743 0.12% 9,349,595
2014-01-03 2013-12-31 8.247 1,015,346 +281,000 0.12% 8,373,902
2014-01-02 2013-12-27 7.719 734,346 -2,181,807 0.09% 5,668,320
2013-12-30 2013-12-24 7.302 2,916,153 +48,082 0.34% 21,295,201
2013-12-27 2013-12-20 5.829 2,868,071 +10,616 0.34% 16,718,522
2013-12-23 2013-12-19 5.957 2,857,455 -12,489 0.34% 17,022,719
2013-12-20 2013-12-18 6.262 2,869,944 -44,960 0.34% 17,970,360
2013-12-19 2013-12-17 6.294 2,914,904 -4,371 0.34% 18,345,240
2013-12-18 2013-12-16 6.710 2,919,275 +470,831 0.34% 19,588,250
2013-12-17 2013-12-13 6.374 2,448,444 +131,757 0.29% 15,605,578
2013-12-16 2013-12-12 6.390 2,316,687 +305,353 0.27% 14,802,902
2013-12-13 2013-12-11 6.342 2,011,334 -202,319 0.24% 12,755,162
2013-12-12 2013-12-10 6.390 2,213,653 +351,561 0.26% 14,144,547
2013-12-11 2013-12-09 6.133 1,862,092 +144,871 0.22% 11,421,063
2013-12-10 2013-12-06 5.445 1,717,221 -8,117 0.20% 9,350,002
2013-12-09 2013-12-05 5.557 1,725,338 -59,947 0.20% 9,587,608
2013-12-06 2013-12-04 5.397 1,785,285 +86,798 0.21% 9,634,830
2013-12-05 2013-12-03 5.141 1,698,487 +885,461 0.20% 8,731,198
2013-12-04 2013-12-02 5.157 813,026 -78,055 0.10% 4,192,441
2013-12-03 2013-11-29 5.141 891,081 +21,231 0.11% 4,580,668
2013-12-02 2013-11-28 4.836 869,850 -29,974 0.10% 4,206,859
2013-11-29 2013-11-27 4.852 899,824 +38,716 0.11% 4,366,232
2013-11-28 2013-11-26 4.932 861,108 -19,358 0.10% 4,247,320
2013-11-27 2013-11-25 4.820 880,466 -29,973 0.10% 4,244,101
2013-11-26 2013-11-22 4.868 910,439 +6,244 0.11% 4,432,319
2013-11-25 2013-11-21 4.916 904,195 -36,217 0.11% 4,445,361
2013-11-22 2013-11-20 4.980 940,412 +28,724 0.11% 4,683,658
2013-11-21 2013-11-19 4.724 911,688 -6,244 0.11% 4,307,000
2013-11-20 2013-11-18 4.980 917,932 -25,603 0.11% 4,571,698
2013-11-19 2013-11-15 5.012 943,535 +4,371 0.12% 4,729,432
2013-11-18 2013-11-14 5.061 939,164 +3,747 0.11% 4,752,642
2013-11-15 2013-11-13 4.948 935,417 -86,173 0.11% 4,628,821
2013-11-14 2013-11-12 5.012 1,021,590 +4,371 0.12% 5,120,679
2013-11-13 2013-11-11 5.253 1,017,219 +73,060 0.12% 5,343,120
2013-11-12 2013-11-08 5.413 944,159 -65,567 0.12% 5,110,559
2013-11-11 2013-11-07 5.509 1,009,726 -16,235 0.12% 5,562,482
2013-11-08 2013-11-06 5.493 1,025,961 -625 0.13% 5,635,489
2013-11-07 2013-11-05 5.205 1,026,586 -38,715 0.13% 5,343,002
2013-11-06 2013-11-04 5.109 1,065,301 -88,671 0.13% 5,442,139
2013-11-05 2013-11-01 5.253 1,153,972 -9,367 0.14% 6,061,439
2013-11-04 2013-10-31 5.253 1,163,339 -15,611 0.14% 6,110,640
2013-11-01 2013-10-30 5.028 1,178,950 +43,711 0.14% 5,928,320
2013-10-31 2013-10-29 4.948 1,135,239 -23,104 0.14% 5,617,620
2013-10-30 2013-10-28 5.205 1,158,343 -31,847 0.14% 6,028,748
2013-10-29 2013-10-25 5.413 1,190,190 -102,409 0.15% 6,442,280
2013-10-28 2013-10-24 5.573 1,292,599 +96,165 0.16% 7,203,601
2013-10-25 2013-10-23 5.653 1,196,434 -154,863 0.15% 6,763,478
2013-10-24 2013-10-22 5.525 1,351,297 -127,386 0.17% 7,465,803
2013-10-23 2013-10-21 5.477 1,478,683 -164,853 0.18% 8,098,560
2013-10-22 2013-10-18 4.932 1,643,536 0.20% 8,106,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top