History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.290 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.580 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.600 0 +0
2025-09-30 2025-09-26 4.410 0 +0
2025-09-29 2025-09-25 4.640 0 +0
2025-09-26 2025-09-24 4.600 0 +0
2025-09-25 2025-09-23 4.580 0 +0
2025-09-24 2025-09-22 4.580 0 +0
2025-09-23 2025-09-19 4.590 0 +0
2025-09-22 2025-09-18 4.610 0 +0
2025-09-19 2025-09-17 4.560 0 +0
2025-09-18 2025-09-16 4.480 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.470 0 +0
2025-09-15 2025-09-11 4.390 0 +0
2025-09-12 2025-09-10 4.643 0 +0
2025-09-11 2025-09-09 4.685 0 +0
2025-09-10 2025-09-08 4.747 0 +0
2025-09-09 2025-09-05 4.654 0 +0
2025-09-08 2025-09-04 4.602 0 +0
2025-09-05 2025-09-03 4.736 0 +0
2025-09-04 2025-09-02 4.654 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.881 0 +0
2025-09-01 2025-08-28 4.633 0 +0
2025-08-29 2025-08-27 5.118 0 +0
2025-08-28 2025-08-26 5.366 0 +0
2025-08-27 2025-08-25 5.232 0 +0
2025-08-26 2025-08-22 5.036 0 +0
2025-08-25 2025-08-21 5.056 0 +0
2025-08-22 2025-08-20 5.097 0 +0
2025-08-21 2025-08-19 5.139 0 +0
2025-08-20 2025-08-18 5.170 0 +0
2025-08-19 2025-08-15 4.943 0 +0
2025-08-18 2025-08-14 5.294 0 +0
2025-08-15 2025-08-13 5.139 0 +0
2025-08-14 2025-08-12 5.149 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.593 0 +0
2025-08-11 2025-08-07 5.686 0 +0
2025-08-08 2025-08-06 4.922 0 +0
2025-08-07 2025-08-05 4.747 0 +0
2025-08-06 2025-08-04 4.324 0 +0
2025-08-05 2025-08-01 4.189 0 +0
2025-08-04 2025-07-31 4.262 0 +0
2025-08-01 2025-07-30 4.293 0 +0
2025-07-31 2025-07-29 4.406 0 +0
2025-07-30 2025-07-28 4.365 0 +0
2025-07-29 2025-07-25 4.499 0 +0
2025-07-28 2025-07-24 4.427 0 +0
2025-07-25 2025-07-23 4.406 0 +0
2025-07-24 2025-07-22 4.355 0 +0
2025-07-23 2025-07-21 4.427 0 +0
2025-07-22 2025-07-18 4.551 0 +0
2025-07-21 2025-07-17 4.489 0 +0
2025-07-18 2025-07-16 4.447 0 +0
2025-07-17 2025-07-15 4.447 0 +0
2025-07-16 2025-07-14 4.447 0 +0
2025-07-15 2025-07-11 4.375 0 +0
2025-07-14 2025-07-10 4.458 0 +0
2025-07-11 2025-07-09 4.458 0 +0
2025-07-10 2025-07-08 4.489 0 +0
2025-07-09 2025-07-07 4.499 0 +0
2025-07-08 2025-07-04 4.458 0 +0
2025-07-07 2025-07-03 4.499 0 +0
2025-07-04 2025-07-02 4.489 0 +0
2025-07-03 2025-06-30 4.540 0 +0
2025-07-02 2025-06-27 4.365 0 +0
2025-06-30 2025-06-26 4.293 0 +0
2025-06-27 2025-06-25 4.416 0 +0
2025-06-26 2025-06-24 4.355 0 +0
2025-06-25 2025-06-23 4.241 0 +0
2025-06-24 2025-06-20 4.262 0 +0
2025-06-23 2025-06-19 4.313 0 +0
2025-06-20 2025-06-18 4.385 0 +0
2025-06-19 2025-06-17 4.303 0 +0
2025-06-18 2025-06-16 4.324 0 +0
2025-06-17 2025-06-13 4.210 0 +0
2025-06-16 2025-06-12 4.241 0 +0
2025-06-13 2025-06-11 4.117 0 +0
2025-06-12 2025-06-10 3.859 0 +0
2025-06-11 2025-06-09 3.818 0 +0
2025-06-10 2025-06-06 3.694 0 +0
2025-06-09 2025-06-05 3.715 0 +0
2025-06-06 2025-06-04 3.653 0 +0
2025-06-05 2025-06-03 3.653 0 +0
2025-06-04 2025-06-02 3.570 0 +0
2025-06-03 2025-05-30 3.653 0 +0
2025-06-02 2025-05-29 3.808 0 +0
2025-05-30 2025-05-28 3.653 0 +0
2025-05-29 2025-05-27 3.663 0 +0
2025-05-28 2025-05-26 3.694 0 +0
2025-05-27 2025-05-23 3.684 0 +0
2025-05-26 2025-05-22 3.694 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.715 0 +0
2025-05-21 2025-05-19 3.704 0 +0
2025-05-20 2025-05-16 3.777 0 +0
2025-05-19 2025-05-15 3.735 0 +0
2025-05-16 2025-05-14 3.818 0 +0
2025-05-15 2025-05-13 3.808 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.839 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.828 0 +0
2025-05-07 2025-05-02 3.839 0 +0
2025-05-06 2025-04-30 3.859 0 +0
2025-05-02 2025-04-29 3.673 0 +0
2025-04-30 2025-04-28 3.560 0 +0
2025-04-29 2025-04-25 3.570 0 +0
2025-04-28 2025-04-24 3.529 0 +0
2025-04-25 2025-04-23 3.581 0 +0
2025-04-24 2025-04-22 3.457 0 +0
2025-04-23 2025-04-17 3.477 0 +0
2025-04-22 2025-04-16 3.219 0 +0
2025-04-17 2025-04-15 3.281 0 +0
2025-04-16 2025-04-14 3.312 0 +0
2025-04-15 2025-04-11 3.219 0 +0
2025-04-14 2025-04-10 3.230 0 +0
2025-04-11 2025-04-09 3.338 0 +0
2025-04-10 2025-04-08 3.328 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.865 0 +0
2025-04-07 2025-04-02 3.949 0 +0
2025-04-03 2025-04-01 3.886 0 +0
2025-04-02 2025-03-31 3.823 0 +0
2025-04-01 2025-03-28 3.907 0 +0
2025-03-31 2025-03-27 4.034 0 +0
2025-03-28 2025-03-26 4.571 0 +0
2025-03-27 2025-03-25 4.518 0 +0
2025-03-26 2025-03-24 4.518 0 +0
2025-03-25 2025-03-21 4.371 0 +0
2025-03-24 2025-03-20 4.486 0 +0
2025-03-21 2025-03-19 4.655 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.655 0 +0
2025-03-18 2025-03-14 4.434 0 +0
2025-03-17 2025-03-13 4.423 0 +0
2025-03-14 2025-03-12 4.371 0 +0
2025-03-13 2025-03-11 4.413 0 +0
2025-03-12 2025-03-10 4.497 0 +0
2025-03-11 2025-03-07 4.434 0 +0
2025-03-10 2025-03-06 4.507 0 +0
2025-03-07 2025-03-05 4.349 0 +0
2025-03-06 2025-03-04 4.276 0 +0
2025-03-05 2025-03-03 4.234 0 +0
2025-03-04 2025-02-28 4.223 0 +0
2025-03-03 2025-02-27 4.371 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.402 0 +0
2025-02-26 2025-02-24 4.444 0 +0
2025-02-25 2025-02-21 4.571 0 +0
2025-02-24 2025-02-20 4.486 0 +0
2025-02-21 2025-02-19 4.634 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.455 0 +0
2025-02-18 2025-02-14 4.507 0 +0
2025-02-17 2025-02-13 4.307 0 +0
2025-02-14 2025-02-12 4.402 0 +0
2025-02-13 2025-02-11 4.402 0 +0
2025-02-12 2025-02-10 4.718 0 +0
2025-02-11 2025-02-07 4.750 0 +0
2025-02-10 2025-02-06 4.349 0 +0
2025-02-07 2025-02-05 4.149 0 +0
2025-02-06 2025-02-04 4.244 0 +0
2025-02-05 2025-02-03 4.191 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.118 0 +0
2025-01-27 2025-01-23 4.012 0 +0
2025-01-24 2025-01-22 3.928 0 +0
2025-01-23 2025-01-21 3.981 0 +0
2025-01-22 2025-01-20 3.791 0 +0
2025-01-21 2025-01-17 3.770 0 +0
2025-01-20 2025-01-16 3.823 0 +0
2025-01-17 2025-01-15 3.791 0 +0
2025-01-16 2025-01-14 3.876 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.760 0 +0
2025-01-13 2025-01-09 3.897 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.991 0 +0
2025-01-08 2025-01-06 4.086 0 +0
2025-01-07 2025-01-03 4.107 0 +0
2025-01-06 2025-01-02 4.118 0 +0
2025-01-03 2024-12-31 4.265 0 +0
2025-01-02 2024-12-27 4.097 0 +0
2024-12-30 2024-12-24 4.076 0 +0
2024-12-27 2024-12-20 4.076 0 +0
2024-12-23 2024-12-19 4.034 0 +0
2024-12-20 2024-12-18 4.149 0 +0
2024-12-19 2024-12-17 4.244 0 +0
2024-12-18 2024-12-16 4.265 0 +0
2024-12-17 2024-12-13 4.107 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.076 0 +0
2024-12-12 2024-12-10 4.023 0 +0
2024-12-11 2024-12-09 4.149 0 +0
2024-12-10 2024-12-06 4.034 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.002 0 +0
2024-12-05 2024-12-03 3.844 0 +0
2024-12-04 2024-12-02 3.812 0 +0
2024-12-03 2024-11-29 3.728 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.939 0 +0
2024-11-28 2024-11-26 3.918 0 +0
2024-11-27 2024-11-25 3.949 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 3.939 0 +0
2024-11-22 2024-11-20 3.991 0 +0
2024-11-21 2024-11-19 4.044 0 +0
2024-11-20 2024-11-18 4.023 0 +0
2024-11-19 2024-11-15 4.065 0 +0
2024-11-18 2024-11-14 4.034 0 +0
2024-11-15 2024-11-13 4.202 0 +0
2024-11-14 2024-11-12 4.097 0 +0
2024-11-13 2024-11-11 4.255 0 +0
2024-11-12 2024-11-08 4.276 0 +0
2024-11-11 2024-11-07 4.286 0 +0
2024-11-08 2024-11-06 4.234 0 +0
2024-11-07 2024-11-05 4.307 0 +0
2024-11-06 2024-11-04 4.234 0 +0
2024-11-05 2024-11-01 4.255 0 +0
2024-11-04 2024-10-31 4.339 0 +0
2024-11-01 2024-10-30 4.465 0 +0
2024-10-31 2024-10-29 4.465 0 +0
2024-10-30 2024-10-28 4.465 0 +0
2024-10-29 2024-10-25 4.455 0 +0
2024-10-28 2024-10-24 4.413 0 +0
2024-10-25 2024-10-23 4.518 0 +0
2024-10-24 2024-10-22 4.497 0 +0
2024-10-23 2024-10-21 4.234 0 +0
2024-10-22 2024-10-18 4.255 0 +0
2024-10-21 2024-10-17 3.981 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 4.076 0 +0
2024-10-16 2024-10-14 4.213 0 +0
2024-10-15 2024-10-10 4.392 0 +0
2024-10-14 2024-10-09 4.297 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.055 0 +0
2024-10-08 2024-10-04 4.834 0 +0
2024-10-07 2024-10-03 4.339 0 +0
2024-10-04 2024-10-02 4.497 0 +0
2024-10-03 2024-09-30 4.465 0 +0
2024-10-02 2024-09-27 4.118 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.707 0 +0
2024-09-25 2024-09-23 3.633 0 +0
2024-09-24 2024-09-20 3.697 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.697 0 +0
2024-09-17 2024-09-13 3.749 0 +0
2024-09-16 2024-09-12 3.739 0 +0
2024-09-13 2024-09-11 3.739 0 +0
2024-09-12 2024-09-10 3.781 0 +0
2024-09-11 2024-09-09 3.862 0 +0
2024-09-10 2024-09-05 3.797 0 +0
2024-09-09 2024-09-04 3.646 0 +0
2024-09-05 2024-09-03 3.506 0 +0
2024-09-04 2024-09-02 3.592 0 +0
2024-09-03 2024-08-30 3.495 0 +0
2024-09-02 2024-08-29 3.495 0 +0
2024-08-30 2024-08-28 2.869 0 +0
2024-08-29 2024-08-27 2.913 0 +0
2024-08-28 2024-08-26 2.816 0 +0
2024-08-27 2024-08-23 2.686 0 +0
2024-08-26 2024-08-22 2.686 0 +0
2024-08-23 2024-08-21 2.665 0 +0
2024-08-22 2024-08-20 2.718 0 +0
2024-08-21 2024-08-19 2.718 0 +0
2024-08-20 2024-08-16 2.751 0 +0
2024-08-19 2024-08-15 2.729 0 +0
2024-08-16 2024-08-14 2.772 0 +0
2024-08-15 2024-08-13 2.762 0 +0
2024-08-14 2024-08-12 2.783 0 +0
2024-08-13 2024-08-09 2.923 0 +0
2024-08-12 2024-08-08 2.816 0 +0
2024-08-09 2024-08-07 2.848 0 +0
2024-08-08 2024-08-06 2.880 0 +0
2024-08-07 2024-08-05 2.837 0 +0
2024-08-06 2024-08-02 2.934 0 +0
2024-08-05 2024-08-01 2.988 0 +0
2024-08-02 2024-07-31 3.053 0 +0
2024-08-01 2024-07-30 2.923 0 +0
2024-07-31 2024-07-29 2.913 0 +0
2024-07-30 2024-07-26 2.934 0 +0
2024-07-29 2024-07-25 2.891 0 +0
2024-07-26 2024-07-24 3.010 0 +0
2024-07-25 2024-07-23 2.869 0 +0
2024-07-24 2024-07-22 2.934 0 +0
2024-07-23 2024-07-19 2.913 0 +0
2024-07-22 2024-07-18 2.956 0 +0
2024-07-19 2024-07-17 2.934 0 +0
2024-07-18 2024-07-16 2.945 0 +0
2024-07-17 2024-07-15 2.902 0 +0
2024-07-16 2024-07-12 2.999 0 +0
2024-07-15 2024-07-11 2.988 0 +0
2024-07-12 2024-07-10 2.923 0 +0
2024-07-11 2024-07-09 2.967 0 +0
2024-07-10 2024-07-08 2.999 0 +0
2024-07-09 2024-07-05 3.074 0 +0
2024-07-08 2024-07-04 3.107 0 +0
2024-07-05 2024-07-03 3.150 0 +0
2024-07-04 2024-07-02 3.128 0 +0
2024-07-03 2024-06-28 3.247 0 +0
2024-07-02 2024-06-27 3.118 0 +0
2024-06-28 2024-06-26 3.118 0 +0
2024-06-27 2024-06-25 3.085 0 +0
2024-06-26 2024-06-24 3.118 0 +0
2024-06-25 2024-06-21 3.064 0 +0
2024-06-24 2024-06-20 3.182 0 +0
2024-06-21 2024-06-19 3.236 0 +0
2024-06-20 2024-06-18 3.215 0 +0
2024-06-19 2024-06-17 3.247 0 +0
2024-06-18 2024-06-14 3.258 0 +0
2024-06-17 2024-06-13 3.258 0 +0
2024-06-14 2024-06-12 3.204 0 +0
2024-06-13 2024-06-11 3.215 0 +0
2024-06-12 2024-06-07 3.279 0 +0
2024-06-11 2024-06-06 3.258 0 +0
2024-06-07 2024-06-05 3.323 0 +0
2024-06-06 2024-06-04 3.301 0 +0
2024-06-05 2024-06-03 3.323 0 +0
2024-06-04 2024-05-31 3.290 0 +0
2024-06-03 2024-05-30 3.269 0 +0
2024-05-31 2024-05-29 3.290 0 +0
2024-05-30 2024-05-28 3.323 0 +0
2024-05-29 2024-05-27 3.409 0 +0
2024-05-28 2024-05-24 3.312 0 +0
2024-05-27 2024-05-23 3.441 0 +0
2024-05-24 2024-05-22 3.484 0 +0
2024-05-23 2024-05-21 3.549 0 +0
2024-05-22 2024-05-20 3.614 0 +0
2024-05-21 2024-05-17 3.517 0 +0
2024-05-20 2024-05-16 3.560 0 +0
2024-05-17 2024-05-14 3.635 0 +0
2024-05-16 2024-05-13 3.571 0 +0
2024-05-14 2024-05-10 3.571 0 +0
2024-05-13 2024-05-09 3.592 0 +0
2024-05-10 2024-05-08 3.560 0 +0
2024-05-09 2024-05-07 3.646 0 +0
2024-05-08 2024-05-06 3.711 0 +0
2024-05-07 2024-05-03 3.732 0 +0
2024-05-06 2024-05-02 3.711 0 +0
2024-05-03 2024-04-30 3.538 0 +0
2024-05-02 2024-04-29 3.517 0 +0
2024-04-30 2024-04-26 3.452 0 +0
2024-04-29 2024-04-25 3.376 0 +0
2024-04-26 2024-04-24 3.409 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.344 0 +0
2024-04-23 2024-04-19 3.150 0 +0
2024-04-22 2024-04-18 3.247 0 +0
2024-04-19 2024-04-17 3.236 0 +0
2024-04-18 2024-04-16 3.204 0 +0
2024-04-17 2024-04-15 3.236 0 +0
2024-04-16 2024-04-12 3.366 0 +0
2024-04-15 2024-04-11 3.420 0 +0
2024-04-12 2024-04-10 3.528 0 +0
2024-04-11 2024-04-09 3.538 0 +0
2024-04-10 2024-04-08 3.463 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.603 0 +0
2024-04-05 2024-04-02 3.614 0 +0
2024-04-03 2024-03-28 3.560 0 +0
2024-04-02 2024-03-27 3.851 0 +0
2024-03-28 2024-03-26 3.851 0 +0
2024-03-27 2024-03-25 3.765 0 +0
2024-03-26 2024-03-22 3.883 0 +0
2024-03-25 2024-03-21 3.981 0 +0
2024-03-22 2024-03-20 3.927 0 +0
2024-03-21 2024-03-19 3.937 0 +0
2024-03-20 2024-03-18 3.991 0 +0
2024-03-19 2024-03-15 3.894 0 +0
2024-03-18 2024-03-14 3.948 0 +0
2024-03-15 2024-03-13 4.153 0 +0
2024-03-14 2024-03-12 4.024 0 +0
2024-03-13 2024-03-11 3.797 0 +0
2024-03-12 2024-03-08 3.646 0 +0
2024-03-11 2024-03-07 3.732 0 +0
2024-03-08 2024-03-06 3.819 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.970 0 +0
2024-03-05 2024-03-01 3.916 0 +0
2024-03-04 2024-02-29 3.959 0 +0
2024-03-01 2024-02-28 3.948 0 +0
2024-02-29 2024-02-27 4.121 0 +0
2024-02-28 2024-02-26 4.121 0 +0
2024-02-27 2024-02-23 4.326 0 +0
2024-02-26 2024-02-22 4.315 0 +0
2024-02-23 2024-02-21 4.164 0 +0
2024-02-22 2024-02-20 4.153 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.239 0 +0
2024-02-19 2024-02-15 4.067 0 +0
2024-02-16 2024-02-14 3.959 0 +0
2024-02-15 2024-02-09 3.991 0 +0
2024-02-14 2024-02-07 4.067 0 +0
2024-02-08 2024-02-06 3.732 0 +0
2024-02-07 2024-02-05 3.182 0 +0
2024-02-06 2024-02-02 2.945 0 +0
2024-02-05 2024-02-01 2.956 0 +0
2024-02-02 2024-01-31 2.999 0 +0
2024-02-01 2024-01-30 3.139 0 +0
2024-01-31 2024-01-29 3.247 0 +0
2024-01-30 2024-01-26 3.225 0 +0
2024-01-29 2024-01-25 3.635 0 +0
2024-01-26 2024-01-24 3.646 0 +0
2024-01-25 2024-01-23 3.581 0 +0
2024-01-24 2024-01-22 3.355 0 +0
2024-01-23 2024-01-19 3.614 0 +0
2024-01-22 2024-01-18 3.646 0 +0
2024-01-19 2024-01-17 3.571 0 +0
2024-01-18 2024-01-16 3.776 0 +0
2024-01-17 2024-01-15 3.776 0 +0
2024-01-16 2024-01-12 3.668 0 +0
2024-01-15 2024-01-11 3.732 0 +0
2024-01-12 2024-01-10 3.635 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.484 0 +0
2024-01-09 2024-01-05 3.420 0 +0
2024-01-08 2024-01-04 3.614 0 +0
2024-01-05 2024-01-03 3.463 0 +0
2024-01-04 2024-01-02 3.495 0 +0
2024-01-03 2023-12-29 3.495 0 +0
2024-01-02 2023-12-28 3.463 0 +0
2023-12-29 2023-12-27 3.182 0 +0
2023-12-28 2023-12-22 3.172 0 +0
2023-12-27 2023-12-21 3.420 0 +0
2023-12-22 2023-12-20 3.312 0 +0
2023-12-21 2023-12-19 3.333 0 +0
2023-12-20 2023-12-18 3.409 0 +0
2023-12-19 2023-12-15 3.366 0 +0
2023-12-18 2023-12-14 3.452 0 +0
2023-12-15 2023-12-13 3.344 0 +0
2023-12-14 2023-12-12 3.398 0 +0
2023-12-13 2023-12-11 3.463 0 +0
2023-12-12 2023-12-08 3.506 0 +0
2023-12-11 2023-12-07 3.495 0 +0
2023-12-08 2023-12-06 3.538 0 +0
2023-12-07 2023-12-05 3.398 0 +0
2023-12-06 2023-12-04 3.398 0 +0
2023-12-05 2023-12-01 3.549 0 +0
2023-12-04 2023-11-30 3.560 0 +0
2023-12-01 2023-11-29 3.560 0 +0
2023-11-30 2023-11-28 3.614 0 +0
2023-11-29 2023-11-27 3.571 0 +0
2023-11-28 2023-11-24 3.592 0 +0
2023-11-27 2023-11-23 3.743 0 +0
2023-11-24 2023-11-22 3.668 0 +0
2023-11-23 2023-11-21 3.614 0 +0
2023-11-22 2023-11-20 3.722 0 +0
2023-11-21 2023-11-17 3.711 0 +0
2023-11-20 2023-11-16 3.732 0 +0
2023-11-17 2023-11-15 3.840 0 +0
2023-11-16 2023-11-14 3.711 0 +0
2023-11-15 2023-11-13 3.722 0 +0
2023-11-14 2023-11-10 3.700 0 +0
2023-11-13 2023-11-09 3.722 0 +0
2023-11-10 2023-11-08 3.635 0 +0
2023-11-09 2023-11-07 3.376 0 +0
2023-11-08 2023-11-06 3.668 0 +0
2023-11-07 2023-11-03 3.463 0 +0
2023-11-06 2023-11-02 3.420 0 +0
2023-11-03 2023-11-01 3.441 0 +0
2023-11-02 2023-10-31 2.967 0 +0
2023-11-01 2023-10-30 2.859 0 +0
2023-10-31 2023-10-27 2.913 0 +0
2023-10-30 2023-10-26 2.816 0 +0
2023-10-27 2023-10-25 2.913 0 +0
2023-10-26 2023-10-24 2.967 0 +0
2023-10-25 2023-10-20 3.010 0 +0
2023-10-24 2023-10-19 3.064 0 +0
2023-10-20 2023-10-18 3.085 0 +0
2023-10-19 2023-10-17 3.182 0 +0
2023-10-18 2023-10-16 3.172 0 +0
2023-10-17 2023-10-13 3.279 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.344 0 +0
2023-10-12 2023-10-10 3.344 0 +0
2023-10-11 2023-10-09 3.301 0 +0
2023-10-10 2023-10-06 3.312 0 +0
2023-10-09 2023-10-05 3.247 0 +0
2023-10-06 2023-10-04 3.182 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.484 0 +0
2023-10-03 2023-09-28 3.344 0 +0
2023-09-29 2023-09-27 3.560 0 +0
2023-09-28 2023-09-26 3.452 0 +0
2023-09-27 2023-09-25 3.495 0 +0
2023-09-26 2023-09-22 3.603 0 +0
2023-09-25 2023-09-21 3.463 0 +0
2023-09-22 2023-09-20 3.506 0 +0
2023-09-21 2023-09-19 3.625 0 +0
2023-09-20 2023-09-18 3.657 0 +0
2023-09-19 2023-09-15 3.646 0 +0
2023-09-18 2023-09-14 3.668 0 +0
2023-09-15 2023-09-13 3.668 0 +0
2023-09-14 2023-09-12 3.765 0 +0
2023-09-13 2023-09-11 3.711 0 +0
2023-09-12 2023-09-07 3.679 0 +0
2023-09-11 2023-09-06 3.819 0 +0
2023-09-07 2023-09-05 3.776 0 +0
2023-09-06 2023-09-04 3.927 0 +0
2023-09-05 2023-08-31 3.970 0 +0
2023-09-04 2023-08-30 3.991 0 +0
2023-08-31 2023-08-29 3.937 0 +0
2023-08-30 2023-08-28 3.754 0 +0
2023-08-29 2023-08-25 3.646 0 +0
2023-08-28 2023-08-24 3.894 0 +0
2023-08-25 2023-08-23 3.711 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.689 0 +0
2023-08-22 2023-08-18 3.819 0 +0
2023-08-21 2023-08-17 3.851 0 +0
2023-08-18 2023-08-16 3.776 0 +0
2023-08-17 2023-08-15 3.797 0 +0
2023-08-16 2023-08-14 3.883 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.153 0 +0
2023-08-11 2023-08-09 4.132 0 +0
2023-08-10 2023-08-08 4.142 0 +0
2023-08-09 2023-08-07 4.229 0 +0
2023-08-08 2023-08-04 4.315 0 +0
2023-08-07 2023-08-03 4.229 0 +0
2023-08-04 2023-08-02 4.239 0 +0
2023-08-03 2023-08-01 4.455 0 +0
2023-08-02 2023-07-31 4.272 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.207 0 +0
2023-07-28 2023-07-26 4.110 0 +0
2023-07-27 2023-07-25 4.196 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.110 0 +0
2023-07-24 2023-07-20 4.121 0 +0
2023-07-21 2023-07-19 4.207 0 +0
2023-07-20 2023-07-18 4.153 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.423 0 +0
2023-07-14 2023-07-12 4.229 0 +0
2023-07-13 2023-07-11 4.207 0 +0
2023-07-12 2023-07-10 4.099 0 +0
2023-07-11 2023-07-07 4.002 0 +0
2023-07-10 2023-07-06 4.326 0 +0
2023-07-07 2023-07-05 4.315 0 +0
2023-07-06 2023-07-04 4.293 0 +0
2023-07-05 2023-07-03 4.283 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.563 0 +0
2023-06-30 2023-06-28 4.736 0 +0
2023-06-29 2023-06-27 4.574 0 +0
2023-06-28 2023-06-26 4.520 0 +0
2023-06-27 2023-06-23 4.768 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 5.771 0 +0
2023-06-21 2023-06-19 5.599 0 +0
2023-06-20 2023-06-16 5.814 0 +0
2023-06-19 2023-06-15 5.200 0 +0
2023-06-16 2023-06-14 5.102 0 +0
2023-06-15 2023-06-13 5.243 0 +0
2023-06-14 2023-06-12 5.005 0 +0
2023-06-13 2023-06-09 4.876 0 +0
2023-06-12 2023-06-08 4.746 0 +0
2023-06-09 2023-06-07 5.005 0 +0
2023-06-08 2023-06-06 4.833 0 +0
2023-06-07 2023-06-05 4.984 0 +0
2023-06-06 2023-06-02 4.779 0 +0
2023-06-05 2023-06-01 4.800 0 +0
2023-06-02 2023-05-31 4.412 0 +0
2023-06-01 2023-05-30 4.563 0 +0
2023-05-31 2023-05-29 4.520 0 +0
2023-05-30 2023-05-25 4.520 0 +0
2023-05-29 2023-05-24 4.585 0 +0
2023-05-25 2023-05-23 4.660 0 +0
2023-05-24 2023-05-22 4.617 0 +0
2023-05-23 2023-05-19 4.585 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.768 0 +0
2023-05-18 2023-05-16 4.854 0 +0
2023-05-17 2023-05-15 5.189 0 +0
2023-05-16 2023-05-12 5.491 0 +0
2023-05-15 2023-05-11 5.771 0 +0
2023-05-12 2023-05-10 5.771 0 +0
2023-05-11 2023-05-09 5.814 0 +0
2023-05-10 2023-05-08 6.807 0 +0
2023-05-09 2023-05-05 6.731 0 +0
2023-05-08 2023-05-04 6.634 0 +0
2023-05-05 2023-05-03 7.066 0 +0
2023-05-04 2023-05-02 7.314 0 +0
2023-05-03 2023-04-28 6.980 0 +0
2023-05-02 2023-04-27 6.904 0 +0
2023-04-28 2023-04-26 6.904 0 +0
2023-04-27 2023-04-25 6.343 0 +0
2023-04-26 2023-04-24 6.224 0 +0
2023-04-25 2023-04-21 6.300 0 +0
2023-04-24 2023-04-20 7.141 0 +0
2023-04-21 2023-04-19 6.505 0 +0
2023-04-20 2023-04-18 6.472 0 +0
2023-04-19 2023-04-17 6.268 0 +0
2023-04-18 2023-04-14 5.070 0 +0
2023-04-17 2023-04-13 4.995 0 +0
2023-04-14 2023-04-12 4.898 0 +0
2023-04-13 2023-04-11 4.833 0 +0
2023-04-12 2023-04-06 4.693 0 +0
2023-04-11 2023-04-04 4.488 0 +0
2023-04-06 2023-04-03 4.304 0 +0
2023-04-04 2023-03-31 3.323 0 +0
2023-04-03 2023-03-30 3.366 0 +0
2023-03-31 2023-03-29 3.441 0 +0
2023-03-30 2023-03-28 2.956 0 +0
2023-03-29 2023-03-27 2.880 0 +0
2023-03-28 2023-03-24 2.967 0 +0
2023-03-27 2023-03-23 2.945 0 +0
2023-03-24 2023-03-22 2.794 0 +0
2023-03-23 2023-03-21 2.686 0 +0
2023-03-22 2023-03-20 2.621 0 +0
2023-03-21 2023-03-17 2.665 0 +0
2023-03-20 2023-03-16 2.535 0 +0
2023-03-17 2023-03-15 2.513 0 +0
2023-03-16 2023-03-14 2.449 0 +0
2023-03-15 2023-03-13 2.438 0 +0
2023-03-14 2023-03-10 2.567 0 +0
2023-03-13 2023-03-09 2.524 0 +0
2023-03-10 2023-03-08 2.470 0 +0
2023-03-09 2023-03-07 2.632 0 +0
2023-03-08 2023-03-06 3.128 0 +0
2023-03-07 2023-03-03 3.204 0 +0
2023-03-06 2023-03-02 3.236 0 +0
2023-03-03 2023-03-01 3.204 0 +0
2023-03-02 2023-02-28 3.096 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.053 0 +0
2023-02-24 2023-02-22 3.020 0 +0
2023-02-23 2023-02-21 3.107 0 +0
2023-02-22 2023-02-20 3.204 0 +0
2023-02-21 2023-02-17 3.096 0 +0
2023-02-20 2023-02-16 3.150 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.128 0 +0
2023-02-15 2023-02-13 3.182 0 +0
2023-02-14 2023-02-10 3.182 0 +0
2023-02-13 2023-02-09 3.430 0 +0
2023-02-10 2023-02-08 3.333 0 +0
2023-02-09 2023-02-07 3.355 0 +0
2023-02-08 2023-02-06 3.225 0 +0
2023-02-07 2023-02-03 3.420 0 +0
2023-02-06 2023-02-02 3.430 0 +0
2023-02-03 2023-02-01 3.323 0 +0
2023-02-02 2023-01-31 3.172 0 +0
2023-02-01 2023-01-30 3.193 0 +0
2023-01-31 2023-01-27 3.344 0 +0
2023-01-30 2023-01-26 3.430 0 +0
2023-01-27 2023-01-20 3.344 0 +0
2023-01-26 2023-01-19 3.269 0 +0
2023-01-20 2023-01-18 3.344 0 +0
2023-01-19 2023-01-17 3.258 0 +0
2023-01-18 2023-01-16 3.409 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.376 0 +0
2023-01-13 2023-01-11 3.323 0 +0
2023-01-12 2023-01-10 3.409 0 +0
2023-01-11 2023-01-09 3.366 0 +0
2023-01-10 2023-01-06 3.193 0 +0
2023-01-09 2023-01-05 3.215 0 +0
2023-01-06 2023-01-04 3.193 0 +0
2023-01-05 2023-01-03 3.118 0 +0
2023-01-04 2022-12-30 3.128 0 +0
2023-01-03 2022-12-29 2.999 0 +0
2022-12-30 2022-12-28 3.139 0 +0
2022-12-29 2022-12-23 3.042 0 +0
2022-12-28 2022-12-22 3.096 0 +0
2022-12-23 2022-12-21 2.945 0 +0
2022-12-22 2022-12-20 2.923 0 +0
2022-12-21 2022-12-19 3.031 0 +0
2022-12-20 2022-12-16 3.010 0 +0
2022-12-19 2022-12-15 3.020 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.193 0 +0
2022-12-14 2022-12-12 3.118 0 +0
2022-12-13 2022-12-09 3.387 0 +0
2022-12-12 2022-12-08 3.215 0 +0
2022-12-09 2022-12-07 3.074 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.236 0 +0
2022-12-06 2022-12-02 3.042 0 +0
2022-12-05 2022-12-01 2.988 0 +0
2022-12-02 2022-11-30 2.923 0 +0
2022-12-01 2022-11-29 2.783 0 +0
2022-11-30 2022-11-28 2.643 0 +0
2022-11-29 2022-11-25 2.718 0 +0
2022-11-28 2022-11-24 2.805 0 +0
2022-11-25 2022-11-23 2.729 0 +0
2022-11-24 2022-11-22 2.697 0 +0
2022-11-23 2022-11-21 2.805 0 +0
2022-11-22 2022-11-18 2.891 0 +0
2022-11-21 2022-11-17 2.956 0 +0
2022-11-18 2022-11-16 3.139 0 +0
2022-11-17 2022-11-15 2.999 0 +0
2022-11-16 2022-11-14 2.665 0 +0
2022-11-15 2022-11-11 2.567 0 +0
2022-11-14 2022-11-10 2.460 0 +0
2022-11-11 2022-11-09 2.567 0 +0
2022-11-10 2022-11-08 2.578 0 +0
2022-11-09 2022-11-07 2.621 0 +0
2022-11-08 2022-11-04 2.546 0 +0
2022-11-07 2022-11-03 2.395 0 +0
2022-11-04 2022-11-02 2.427 0 +0
2022-11-03 2022-11-01 2.341 0 +0
2022-11-02 2022-10-31 2.201 0 +0
2022-11-01 2022-10-28 2.244 0 +0
2022-10-31 2022-10-27 2.406 0 +0
2022-10-28 2022-10-26 2.406 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.341 0 +0
2022-10-25 2022-10-21 2.492 0 +0
2022-10-24 2022-10-20 2.567 0 +0
2022-10-21 2022-10-19 2.665 0 +0
2022-10-20 2022-10-18 2.772 0 +0
2022-10-19 2022-10-17 2.643 0 +0
2022-10-18 2022-10-14 2.611 0 +0
2022-10-17 2022-10-13 2.513 0 +0
2022-10-14 2022-10-12 2.621 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.665 0 +0
2022-10-11 2022-10-07 2.848 0 +0
2022-10-10 2022-10-06 2.956 0 +0
2022-10-07 2022-10-05 2.902 0 +0
2022-10-06 2022-10-03 2.729 0 +0
2022-10-05 2022-09-30 2.611 0 +0
2022-10-03 2022-09-29 2.945 0 +0
2022-09-30 2022-09-28 3.010 0 +0
2022-09-29 2022-09-27 3.096 0 +0
2022-09-28 2022-09-26 3.053 0 +0
2022-09-27 2022-09-23 3.053 0 +0
2022-09-26 2022-09-22 3.064 0 +0
2022-09-23 2022-09-21 3.107 0 +0
2022-09-22 2022-09-20 3.139 0 +0
2022-09-21 2022-09-19 3.150 0 +0
2022-09-20 2022-09-16 3.279 0 +0
2022-09-19 2022-09-15 3.323 0 +0
2022-09-16 2022-09-14 3.344 0 +0
2022-09-15 2022-09-13 3.484 0 +0
2022-09-14 2022-09-09 3.506 0 +0
2022-09-13 2022-09-08 3.301 0 +0
2022-09-09 2022-09-07 3.344 0 +0
2022-09-08 2022-09-06 3.376 0 +0
2022-09-07 2022-09-05 3.333 0 +0
2022-09-06 2022-09-02 3.409 0 +0
2022-09-05 2022-09-01 3.538 0 +0
2022-09-02 2022-08-31 3.657 0 +0
2022-09-01 2022-08-30 3.528 0 +0
2022-08-31 2022-08-29 3.517 0 +0
2022-08-30 2022-08-26 3.398 0 +0
2022-08-29 2022-08-25 3.247 0 +0
2022-08-26 2022-08-24 3.269 0 +0
2022-08-25 2022-08-23 3.420 0 +0
2022-08-24 2022-08-22 3.452 0 +0
2022-08-23 2022-08-19 3.387 0 +0
2022-08-22 2022-08-18 3.355 0 +0
2022-08-19 2022-08-17 3.387 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.301 0 +0
2022-08-16 2022-08-12 3.312 0 +0
2022-08-15 2022-08-11 3.312 0 +0
2022-08-12 2022-08-10 3.225 0 +0
2022-08-11 2022-08-09 3.495 0 +0
2022-08-10 2022-08-08 3.474 0 +0
2022-08-09 2022-08-05 3.420 0 +0
2022-08-08 2022-08-04 3.344 0 +0
2022-08-05 2022-08-03 3.301 0 +0
2022-08-04 2022-08-02 3.161 0 +0
2022-08-03 2022-08-01 3.376 0 +0
2022-08-02 2022-07-29 3.398 0 +0
2022-08-01 2022-07-28 3.517 0 +0
2022-07-29 2022-07-27 3.495 0 +0
2022-07-28 2022-07-26 3.635 0 +0
2022-07-27 2022-07-25 3.495 0 +0
2022-07-26 2022-07-22 3.635 0 +0
2022-07-25 2022-07-21 3.679 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.420 0 +0
2022-07-20 2022-07-18 3.474 0 +0
2022-07-19 2022-07-15 3.290 0 +0
2022-07-18 2022-07-14 3.355 0 +0
2022-07-15 2022-07-13 3.409 0 +0
2022-07-14 2022-07-12 3.366 0 +0
2022-07-13 2022-07-11 3.463 0 +0
2022-07-12 2022-07-08 3.571 0 +0
2022-07-11 2022-07-07 3.517 0 +0
2022-07-08 2022-07-06 3.528 0 +0
2022-07-07 2022-07-05 3.560 0 +0
2022-07-06 2022-07-04 3.581 0 +0
2022-07-05 2022-06-30 3.668 0 +0
2022-07-04 2022-06-29 3.765 0 +0
2022-06-30 2022-06-28 3.883 0 +0
2022-06-29 2022-06-27 3.937 0 +0
2022-06-28 2022-06-24 3.765 0 +0
2022-06-27 2022-06-23 3.679 0 +0
2022-06-24 2022-06-22 3.635 0 +0
2022-06-23 2022-06-21 3.776 0 +0
2022-06-22 2022-06-20 3.657 0 +0
2022-06-21 2022-06-17 3.754 0 +0
2022-06-20 2022-06-16 3.970 0 +0
2022-06-17 2022-06-15 3.571 0 +0
2022-06-16 2022-06-14 3.614 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.808 0 +0
2022-06-13 2022-06-09 3.581 0 +0
2022-06-10 2022-06-08 3.786 0 +0
2022-06-09 2022-06-07 3.517 0 +0
2022-06-08 2022-06-06 3.549 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.528 0 +0
2022-06-02 2022-05-31 3.409 0 +0
2022-06-01 2022-05-30 3.312 0 +0
2022-05-31 2022-05-27 3.225 0 +0
2022-05-30 2022-05-26 3.193 0 +0
2022-05-27 2022-05-25 3.182 0 +0
2022-05-26 2022-05-24 3.269 0 +0
2022-05-25 2022-05-23 3.409 0 +0
2022-05-24 2022-05-20 3.387 0 +0
2022-05-23 2022-05-19 3.225 0 +0
2022-05-20 2022-05-18 3.355 0 +0
2022-05-19 2022-05-17 3.344 0 +0
2022-05-18 2022-05-16 3.215 0 +0
2022-05-17 2022-05-13 3.172 0 +0
2022-05-16 2022-05-12 3.150 0 +0
2022-05-13 2022-05-11 3.204 0 +0
2022-05-12 2022-05-10 3.161 0 +0
2022-05-11 2022-05-06 3.269 0 +0
2022-05-10 2022-05-05 3.366 0 +0
2022-05-06 2022-05-04 3.376 0 +0
2022-05-05 2022-05-03 3.571 0 +0
2022-05-04 2022-04-29 3.528 0 +0
2022-05-03 2022-04-28 3.376 0 +0
2022-04-29 2022-04-27 3.344 0 +0
2022-04-28 2022-04-26 3.376 0 +0
2022-04-27 2022-04-25 3.204 0 +0
2022-04-26 2022-04-22 3.376 0 +0
2022-04-25 2022-04-21 3.420 0 +0
2022-04-22 2022-04-20 3.484 0 +0
2022-04-21 2022-04-19 3.560 0 +0
2022-04-20 2022-04-14 3.722 0 +0
2022-04-19 2022-04-13 3.646 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.430 0 +0
2022-04-12 2022-04-08 3.635 0 +0
2022-04-11 2022-04-07 3.765 0 +0
2022-04-08 2022-04-06 3.948 0 +0
2022-04-07 2022-04-04 4.164 0 +0
2022-04-06 2022-04-01 3.959 0 +0
2022-04-04 2022-03-31 4.035 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.293 0 +0
2022-03-30 2022-03-28 4.207 0 +0
2022-03-29 2022-03-25 4.315 0 +0
2022-03-28 2022-03-24 4.498 0 +0
2022-03-25 2022-03-23 4.444 0 +0
2022-03-24 2022-03-22 4.498 0 +0
2022-03-23 2022-03-21 4.498 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.757 0 +0
2022-03-18 2022-03-16 4.358 0 +0
2022-03-17 2022-03-15 3.840 0 +0
2022-03-16 2022-03-14 4.121 0 +0
2022-03-15 2022-03-11 4.552 0 +0
2022-03-14 2022-03-10 4.595 0 +0
2022-03-11 2022-03-09 4.498 0 +0
2022-03-10 2022-03-08 4.542 0 +0
2022-03-09 2022-03-07 4.477 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.865 0 +0
2022-03-04 2022-03-02 4.984 0 +0
2022-03-03 2022-03-01 5.124 0 +0
2022-03-02 2022-02-28 5.038 0 +0
2022-03-01 2022-02-25 5.178 0 +0
2022-02-28 2022-02-24 5.049 0 +0
2022-02-25 2022-02-23 5.297 0 +0
2022-02-24 2022-02-22 5.135 0 +0
2022-02-23 2022-02-21 5.254 0 +0
2022-02-22 2022-02-18 5.286 0 +0
2022-02-21 2022-02-17 5.307 0 +0
2022-02-18 2022-02-16 5.318 0 +0
2022-02-17 2022-02-15 5.264 0 +0
2022-02-16 2022-02-14 5.210 0 +0
2022-02-15 2022-02-11 5.167 0 +0
2022-02-14 2022-02-10 5.318 0 +0
2022-02-11 2022-02-09 5.318 0 +0
2022-02-10 2022-02-08 5.200 0 +0
2022-02-09 2022-02-07 5.124 0 +0
2022-02-08 2022-02-04 5.286 0 +0
2022-02-07 2022-01-31 5.232 0 +0
2022-02-04 2022-01-27 5.016 0 +0
2022-01-28 2022-01-26 5.221 0 +0
2022-01-27 2022-01-25 5.113 0 +0
2022-01-26 2022-01-24 5.210 0 +0
2022-01-25 2022-01-21 5.361 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.200 0 +0
2022-01-20 2022-01-18 5.070 0 +0
2022-01-19 2022-01-17 5.102 0 +0
2022-01-18 2022-01-14 5.221 0 +0
2022-01-17 2022-01-13 5.102 0 +0
2022-01-14 2022-01-12 5.405 0 +0
2022-01-13 2022-01-11 5.502 0 +0
2022-01-12 2022-01-10 5.491 0 +0
2022-01-11 2022-01-07 6.688 0 +0
2022-01-10 2022-01-06 6.742 0 +0
2022-01-07 2022-01-05 6.893 0 +0
2022-01-06 2022-01-04 7.152 0 +0
2022-01-05 2022-01-03 7.271 0 +0
2022-01-04 2021-12-31 7.476 0 +0
2022-01-03 2021-12-29 7.195 0 +0
2021-12-30 2021-12-28 7.184 0 +0
2021-12-29 2021-12-24 7.303 0 +0
2021-12-28 2021-12-22 7.260 0 +0
2021-12-23 2021-12-21 7.217 0 +0
2021-12-22 2021-12-20 7.109 0 +0
2021-12-21 2021-12-17 7.292 0 +0
2021-12-20 2021-12-16 7.519 0 +0
2021-12-17 2021-12-15 7.540 0 +0
2021-12-16 2021-12-14 7.530 0 +0
2021-12-15 2021-12-13 7.573 0 +0
2021-12-14 2021-12-10 7.702 0 +0
2021-12-13 2021-12-09 7.756 0 +0
2021-12-10 2021-12-08 7.648 0 +0
2021-12-09 2021-12-07 7.735 0 +0
2021-12-08 2021-12-06 7.508 0 +0
2021-12-07 2021-12-03 7.573 0 +0
2021-12-06 2021-12-02 7.713 0 +0
2021-12-03 2021-12-01 7.789 0 +0
2021-12-02 2021-11-30 7.972 0 +0
2021-12-01 2021-11-29 7.983 0 +0
2021-11-30 2021-11-26 8.177 0 +0
2021-11-29 2021-11-25 8.457 0 +0
2021-11-26 2021-11-24 8.317 0 +0
2021-11-25 2021-11-23 8.576 0 +0
2021-11-24 2021-11-22 8.544 0 +0
2021-11-23 2021-11-19 8.382 0 +0
2021-11-22 2021-11-18 8.263 0 +0
2021-11-19 2021-11-17 8.533 0 +0
2021-11-18 2021-11-16 8.544 0 +0
2021-11-17 2021-11-15 8.306 0 +0
2021-11-16 2021-11-12 8.177 0 +0
2021-11-15 2021-11-11 8.188 0 +0
2021-11-12 2021-11-10 8.004 0 +0
2021-11-11 2021-11-09 7.875 0 +0
2021-11-10 2021-11-08 7.616 0 +0
2021-11-09 2021-11-05 7.767 0 +0
2021-11-08 2021-11-04 7.745 0 +0
2021-11-05 2021-11-03 7.821 0 +0
2021-11-04 2021-11-02 7.789 0 +0
2021-11-03 2021-11-01 7.724 0 +0
2021-11-02 2021-10-29 7.810 0 +0
2021-11-01 2021-10-28 7.745 0 +0
2021-10-29 2021-10-27 7.778 0 +0
2021-10-28 2021-10-26 8.047 0 +0
2021-10-27 2021-10-25 8.145 0 +0
2021-10-26 2021-10-22 8.285 0 +0
2021-10-25 2021-10-21 8.026 0 +0
2021-10-22 2021-10-20 8.101 0 +0
2021-10-21 2021-10-19 7.994 0 +0
2021-10-20 2021-10-18 7.745 0 +0
2021-10-19 2021-10-15 7.648 0 +0
2021-10-18 2021-10-12 7.627 0 +0
2021-10-15 2021-10-11 7.972 0 +0
2021-10-12 2021-10-08 7.842 0 +0
2021-10-11 2021-10-07 7.508 0 +0
2021-10-08 2021-10-06 7.260 0 +0
2021-10-07 2021-10-05 7.325 0 +0
2021-10-06 2021-10-04 7.886 0 +0
2021-10-05 2021-09-30 7.907 0 +0
2021-10-04 2021-09-29 8.220 0 +0
2021-09-30 2021-09-28 8.252 0 +0
2021-09-29 2021-09-27 8.166 0 +0
2021-09-28 2021-09-24 8.522 0 +0
2021-09-27 2021-09-23 8.479 0 +0
2021-09-24 2021-09-21 8.328 0 +0
2021-09-23 2021-09-20 8.414 0 +0
2021-09-21 2021-09-17 8.716 0 +0
2021-09-20 2021-09-16 8.285 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.511 0 +0
2021-09-15 2021-09-13 8.533 0 +0
2021-09-14 2021-09-10 8.662 0 +0
2021-09-13 2021-09-09 8.673 0 +0
2021-09-10 2021-09-08 8.835 0 +0
2021-09-09 2021-09-07 8.803 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.436 0 +0
2021-09-06 2021-09-02 8.576 0 +0
2021-09-03 2021-09-01 8.339 0 +0
2021-09-02 2021-08-31 8.037 0 +0
2021-09-01 2021-08-30 8.123 0 +0
2021-08-31 2021-08-27 8.166 0 +0
2021-08-30 2021-08-26 8.252 0 +0
2021-08-27 2021-08-25 8.328 0 +0
2021-08-26 2021-08-24 8.414 0 +0
2021-08-25 2021-08-23 8.198 0 +0
2021-08-24 2021-08-20 8.004 0 +0
2021-08-23 2021-08-19 8.198 0 +0
2021-08-20 2021-08-18 8.069 0 +0
2021-08-19 2021-08-17 8.272 0 +0
2021-08-18 2021-08-16 8.448 0 +0
2021-08-17 2021-08-13 8.558 0 +0
2021-08-16 2021-08-12 8.690 0 +0
2021-08-13 2021-08-11 8.745 0 +0
2021-08-12 2021-08-10 8.723 0 +0
2021-08-11 2021-08-09 8.679 0 +0
2021-08-10 2021-08-06 8.624 0 +0
2021-08-09 2021-08-05 8.877 0 +0
2021-08-06 2021-08-04 9.064 0 +0
2021-08-05 2021-08-03 9.009 0 +0
2021-08-04 2021-08-02 9.592 0 +0
2021-08-03 2021-07-30 9.702 0 +0
2021-08-02 2021-07-29 9.900 0 +0
2021-07-30 2021-07-28 9.372 0 +0
2021-07-29 2021-07-27 9.141 0 +0
2021-07-28 2021-07-26 9.845 0 +0
2021-07-27 2021-07-23 10.395 0 +0
2021-07-26 2021-07-22 10.648 0 +0
2021-07-23 2021-07-21 10.307 0 +0
2021-07-22 2021-07-20 10.450 0 +0
2021-07-21 2021-07-19 10.648 0 +0
2021-07-20 2021-07-16 10.780 0 +0
2021-07-19 2021-07-15 10.758 0 +0
2021-07-16 2021-07-14 10.879 0 +0
2021-07-15 2021-07-13 11.286 0 +0
2021-07-14 2021-07-12 11.088 0 +0
2021-07-13 2021-07-09 10.021 0 +0
2021-07-12 2021-07-08 9.977 0 +0
2021-07-09 2021-07-07 10.340 0 +0
2021-07-08 2021-07-06 10.538 0 +0
2021-07-07 2021-07-05 10.714 0 +0
2021-07-06 2021-07-02 10.967 0 +0
2021-07-05 2021-06-30 11.286 0 +0
2021-07-02 2021-06-29 11.396 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.836 0 +0
2021-06-28 2021-06-24 11.880 0 +0
2021-06-25 2021-06-23 11.924 0 +0
2021-06-24 2021-06-22 11.594 0 +0
2021-06-23 2021-06-21 11.748 0 +0
2021-06-22 2021-06-18 12.122 0 +0
2021-06-21 2021-06-17 11.902 0 +0
2021-06-18 2021-06-16 11.990 0 +0
2021-06-17 2021-06-15 12.320 0 +0
2021-06-16 2021-06-11 12.496 0 +0
2021-06-15 2021-06-10 12.496 0 +0
2021-06-11 2021-06-09 12.562 0 +0
2021-06-10 2021-06-08 12.496 0 +0
2021-06-09 2021-06-07 12.760 0 +0
2021-06-08 2021-06-04 12.979 0 +0
2021-06-07 2021-06-03 12.628 0 +0
2021-06-04 2021-06-02 12.452 0 +0
2021-06-03 2021-06-01 13.045 0 +0
2021-06-02 2021-05-31 12.672 0 +0
2021-06-01 2021-05-28 12.716 0 +0
2021-05-31 2021-05-27 12.979 0 +0
2021-05-28 2021-05-26 12.650 0 +0
2021-05-27 2021-05-25 12.144 0 +0
2021-05-26 2021-05-24 11.814 0 +0
2021-05-25 2021-05-21 12.122 0 +0
2021-05-24 2021-05-20 11.968 0 +0
2021-05-21 2021-05-18 12.298 0 +0
2021-05-20 2021-05-17 12.144 0 +0
2021-05-18 2021-05-14 12.166 0 +0
2021-05-17 2021-05-13 12.122 0 +0
2021-05-14 2021-05-12 12.452 0 +0
2021-05-13 2021-05-11 12.430 0 +0
2021-05-12 2021-05-10 12.760 0 +0
2021-05-11 2021-05-07 13.067 0 +0
2021-05-10 2021-05-06 13.133 0 +0
2021-05-07 2021-05-05 13.507 0 +0
2021-05-06 2021-05-04 13.573 0 +0
2021-05-05 2021-05-03 14.409 0 +0
2021-05-04 2021-04-30 14.453 0 +0
2021-05-03 2021-04-29 14.387 0 +0
2021-04-30 2021-04-28 14.365 0 +0
2021-04-29 2021-04-27 14.453 0 +0
2021-04-28 2021-04-26 14.145 0 +0
2021-04-27 2021-04-23 14.189 0 +0
2021-04-26 2021-04-22 14.211 0 +0
2021-04-23 2021-04-21 13.683 0 +0
2021-04-22 2021-04-20 13.617 0 +0
2021-04-21 2021-04-19 13.111 0 +0
2021-04-20 2021-04-16 12.804 0 +0
2021-04-19 2021-04-15 12.738 0 +0
2021-04-16 2021-04-14 12.166 0 +0
2021-04-15 2021-04-13 11.858 0 +0
2021-04-14 2021-04-12 11.638 0 +0
2021-04-13 2021-04-09 11.726 0 +0
2021-04-12 2021-04-08 11.902 0 +0
2021-04-09 2021-04-07 11.792 0 +0
2021-04-08 2021-04-01 11.726 0 +0
2021-04-07 2021-03-31 11.022 0 +0
2021-04-01 2021-03-30 11.660 0 +0
2021-03-31 2021-03-29 11.110 0 +0
2021-03-30 2021-03-26 11.242 0 +0
2021-03-29 2021-03-25 10.934 0 +0
2021-03-26 2021-03-24 11.022 0 +0
2021-03-25 2021-03-23 11.286 0 +0
2021-03-24 2021-03-22 11.440 0 +0
2021-03-23 2021-03-19 11.044 0 +0
2021-03-22 2021-03-18 11.242 0 +0
2021-03-19 2021-03-17 11.374 0 +0
2021-03-18 2021-03-16 11.660 0 +0
2021-03-17 2021-03-15 12.827 0 +0
2021-03-16 2021-03-12 12.411 0 +0
2021-03-15 2021-03-11 13.035 0 +0
2021-03-12 2021-03-10 12.665 0 +0
2021-03-11 2021-03-09 12.411 0 +0
2021-03-10 2021-03-08 12.642 0 +0
2021-03-09 2021-03-05 12.896 0 +0
2021-03-08 2021-03-04 14.560 0 +0
2021-03-05 2021-03-03 15.230 0 +0
2021-03-04 2021-03-02 13.774 0 +0
2021-03-03 2021-03-01 14.051 0 +0
2021-03-02 2021-02-26 13.381 0 +0
2021-03-01 2021-02-25 13.936 0 +0
2021-02-26 2021-02-24 13.867 0 +0
2021-02-25 2021-02-23 14.791 0 +0
2021-02-24 2021-02-22 14.791 0 +0
2021-02-23 2021-02-19 15.831 0 +0
2021-02-22 2021-02-18 15.739 0 +0
2021-02-19 2021-02-17 16.108 0 +0
2021-02-18 2021-02-16 15.692 0 +0
2021-02-17 2021-02-11 16.062 0 +0
2021-02-16 2021-02-09 15.369 0 +0
2021-02-10 2021-02-08 15.022 0 +0
2021-02-09 2021-02-05 15.461 0 +0
2021-02-08 2021-02-04 15.068 0 +0
2021-02-05 2021-02-03 14.791 0 +0
2021-02-04 2021-02-02 13.543 0 +0
2021-02-03 2021-02-01 13.774 0 +0
2021-02-02 2021-01-29 11.648 0 +0
2021-02-01 2021-01-28 11.995 0 +0
2021-01-29 2021-01-27 12.156 0 +0
2021-01-28 2021-01-26 12.942 0 +0
2021-01-27 2021-01-25 13.035 0 +0
2021-01-26 2021-01-22 11.116 0 +0
2021-01-25 2021-01-21 10.723 0 +0
2021-01-22 2021-01-20 10.885 0 +0
2021-01-21 2021-01-19 9.811 0 +0
2021-01-20 2021-01-18 10.111 0 +0
2021-01-19 2021-01-15 9.129 0 +0
2021-01-18 2021-01-14 9.140 0 +0
2021-01-15 2021-01-13 9.071 0 +0
2021-01-14 2021-01-12 9.175 0 +0
2021-01-13 2021-01-11 8.921 0 +0
2021-01-12 2021-01-08 8.898 0 +0
2021-01-11 2021-01-07 8.748 0 +0
2021-01-08 2021-01-06 9.060 0 +0
2021-01-07 2021-01-05 8.990 0 +0
2021-01-06 2021-01-04 9.383 0 +0
2021-01-05 2020-12-31 9.383 0 +0
2021-01-04 2020-12-29 9.244 0 +0
2020-12-30 2020-12-28 9.002 0 +0
2020-12-29 2020-12-24 9.175 0 +0
2020-12-28 2020-12-22 9.302 0 +0
2020-12-23 2020-12-21 9.545 0 +0
2020-12-22 2020-12-18 9.383 0 +0
2020-12-21 2020-12-17 9.060 0 +0
2020-12-18 2020-12-16 8.782 0 +0
2020-12-17 2020-12-15 8.724 0 +0
2020-12-16 2020-12-14 8.724 0 +0
2020-12-15 2020-12-11 8.667 0 +0
2020-12-14 2020-12-10 8.724 0 +0
2020-12-11 2020-12-09 8.967 0 +0
2020-12-10 2020-12-08 9.048 0 +0
2020-12-09 2020-12-07 8.748 0 +0
2020-12-08 2020-12-04 9.164 0 +0
2020-12-07 2020-12-03 9.291 0 +0
2020-12-04 2020-12-02 9.256 0 +0
2020-12-03 2020-12-01 9.279 0 +0
2020-12-02 2020-11-30 8.956 0 +0
2020-12-01 2020-11-27 8.979 0 +0
2020-11-30 2020-11-26 8.909 0 +0
2020-11-27 2020-11-25 8.285 0 +0
2020-11-26 2020-11-24 8.366 0 +0
2020-11-25 2020-11-23 8.771 0 +0
2020-11-24 2020-11-20 8.609 0 +0
2020-11-23 2020-11-19 8.620 0 +0
2020-11-20 2020-11-18 9.060 0 +0
2020-11-19 2020-11-17 8.956 0 +0
2020-11-18 2020-11-16 9.152 0 +0
2020-11-17 2020-11-13 9.060 0 +0
2020-11-16 2020-11-12 9.510 0 +0
2020-11-13 2020-11-11 9.522 0 +0
2020-11-12 2020-11-10 9.753 0 +0
2020-11-11 2020-11-09 10.261 0 +0
2020-11-10 2020-11-06 10.146 0 +0
2020-11-09 2020-11-05 10.261 0 +0
2020-11-06 2020-11-04 9.649 0 +0
2020-11-05 2020-11-03 9.776 0 +0
2020-11-04 2020-11-02 9.811 0 +0
2020-11-03 2020-10-30 9.626 0 +0
2020-11-02 2020-10-29 9.880 0 +0
2020-10-30 2020-10-28 9.822 0 +0
2020-10-29 2020-10-27 9.857 0 +0
2020-10-28 2020-10-23 9.868 0 +0
2020-10-27 2020-10-22 9.995 0 +0
2020-10-23 2020-10-21 10.180 0 +0
2020-10-22 2020-10-20 10.423 0 +0
2020-10-21 2020-10-19 10.019 0 +0
2020-10-20 2020-10-16 10.307 0 +0
2020-10-19 2020-10-15 10.342 0 +0
2020-10-16 2020-10-14 10.619 0 +0
2020-10-15 2020-10-12 10.400 0 +0
2020-10-14 2020-10-09 9.857 0 +0
2020-10-12 2020-10-08 10.215 0 +0
2020-10-09 2020-10-07 10.215 0 +0
2020-10-08 2020-10-06 9.995 0 +0
2020-10-07 2020-10-05 9.660 0 +0
2020-10-06 2020-09-30 10.203 0 +0
2020-10-05 2020-09-29 9.834 0 +0
2020-09-30 2020-09-28 9.683 0 +0
2020-09-29 2020-09-25 9.660 0 +0
2020-09-28 2020-09-24 10.111 0 +0
2020-09-25 2020-09-23 10.469 0 +0
2020-09-24 2020-09-22 9.915 0 +0
2020-09-23 2020-09-21 9.614 0 +0
2020-09-22 2020-09-18 9.972 0 +0
2020-09-21 2020-09-17 10.227 0 +0
2020-09-18 2020-09-16 10.342 0 +0
2020-09-17 2020-09-15 10.273 0 +0
2020-09-16 2020-09-14 10.180 0 +0
2020-09-15 2020-09-11 10.238 0 +0
2020-09-14 2020-09-10 9.972 0 +0
2020-09-11 2020-09-09 10.111 0 +0
2020-09-10 2020-09-08 10.180 0 +0
2020-09-09 2020-09-07 9.903 0 +0
2020-09-08 2020-09-04 10.342 0 +0
2020-09-07 2020-09-03 10.735 0 +0
2020-09-04 2020-09-02 10.943 0 +0
2020-09-03 2020-09-01 10.515 0 +0
2020-09-02 2020-08-31 10.342 0 +0
2020-09-01 2020-08-28 10.261 0 +0
2020-08-31 2020-08-27 10.539 0 +0
2020-08-28 2020-08-26 10.747 0 +0
2020-08-27 2020-08-25 10.931 0 +0
2020-08-26 2020-08-24 10.793 0 +0
2020-08-25 2020-08-21 10.874 0 +0
2020-08-24 2020-08-20 10.631 0 +0
2020-08-21 2020-08-19 11.035 0 +0
2020-08-20 2020-08-18 10.966 0 +0
2020-08-19 2020-08-17 12.766 0 +0
2020-08-18 2020-08-14 13.130 0 +0
2020-08-17 2020-08-13 12.960 0 +0
2020-08-14 2020-08-12 12.960 0 +0
2020-08-13 2020-08-11 13.518 0 +0
2020-08-12 2020-08-10 13.348 0 +0
2020-08-11 2020-08-07 13.130 0 +0
2020-08-10 2020-08-06 12.329 0 +0
2020-08-07 2020-08-05 9.392 0 +0
2020-08-06 2020-08-04 9.234 0 +0
2020-08-05 2020-08-03 9.368 0 +0
2020-08-04 2020-07-31 9.210 0 +0
2020-08-03 2020-07-30 8.749 0 +0
2020-07-31 2020-07-29 8.980 0 +0
2020-07-30 2020-07-28 8.870 0 +0
2020-07-29 2020-07-27 8.603 0 +0
2020-07-28 2020-07-24 8.652 0 +0
2020-07-27 2020-07-23 9.077 0 +0
2020-07-24 2020-07-22 9.198 0 +0
2020-07-23 2020-07-21 9.526 0 +0
2020-07-22 2020-07-20 9.392 0 +0
2020-07-21 2020-07-17 9.198 0 +0
2020-07-20 2020-07-16 8.421 0 +0
2020-07-17 2020-07-15 9.416 0 +0
2020-07-16 2020-07-14 9.429 0 +0
2020-07-15 2020-07-13 9.732 0 +0
2020-07-14 2020-07-10 9.174 0 +0
2020-07-13 2020-07-09 9.307 0 +0
2020-07-10 2020-07-08 8.106 0 +0
2020-07-09 2020-07-07 7.900 0 +0
2020-07-08 2020-07-06 8.094 0 +0
2020-07-07 2020-07-03 7.900 0 +0
2020-07-06 2020-07-02 8.118 0 +0
2020-07-03 2020-06-30 7.693 0 +0
2020-07-02 2020-06-29 7.305 0 +0
2020-06-30 2020-06-26 7.390 0 +0
2020-06-29 2020-06-24 7.402 0 +0
2020-06-26 2020-06-23 7.341 0 +0
2020-06-24 2020-06-22 7.208 0 +0
2020-06-23 2020-06-19 7.378 0 +0
2020-06-22 2020-06-18 7.402 0 +0
2020-06-19 2020-06-17 7.159 0 +0
2020-06-18 2020-06-16 6.820 0 +0
2020-06-17 2020-06-15 6.698 0 +0
2020-06-16 2020-06-12 6.395 0 +0
2020-06-15 2020-06-11 6.274 0 +0
2020-06-12 2020-06-10 6.528 0 +0
2020-06-11 2020-06-09 6.383 0 +0
2020-06-10 2020-06-08 6.383 0 +0
2020-06-09 2020-06-05 6.322 0 +0
2020-06-08 2020-06-04 6.164 0 +0
2020-06-05 2020-06-03 6.104 0 +0
2020-06-04 2020-06-02 6.043 0 +0
2020-06-03 2020-06-01 6.043 0 +0
2020-06-02 2020-05-29 5.691 0 +0
2020-06-01 2020-05-28 5.618 0 +0
2020-05-29 2020-05-27 5.667 0 +0
2020-05-28 2020-05-26 5.752 0 +0
2020-05-27 2020-05-25 5.703 0 +0
2020-05-26 2020-05-22 5.679 0 +0
2020-05-25 2020-05-21 6.079 0 +0
2020-05-22 2020-05-20 6.468 0 +0
2020-05-21 2020-05-19 6.116 0 +0
2020-05-20 2020-05-18 6.007 0 +0
2020-05-19 2020-05-15 6.152 0 +0
2020-05-18 2020-05-14 6.237 0 +0
2020-05-15 2020-05-13 6.213 0 +0
2020-05-14 2020-05-12 6.201 0 +0
2020-05-13 2020-05-11 6.298 0 +0
2020-05-12 2020-05-08 6.310 0 +0
2020-05-11 2020-05-07 6.298 0 +0
2020-05-08 2020-05-06 5.958 0 +0
2020-05-07 2020-05-05 5.934 0 +0
2020-05-06 2020-05-04 5.764 0 +0
2020-05-05 2020-04-29 5.970 0 +0
2020-05-04 2020-04-28 5.812 0 +0
2020-04-29 2020-04-27 5.727 0 +0
2020-04-28 2020-04-24 5.630 0 +0
2020-04-27 2020-04-23 5.679 0 +0
2020-04-24 2020-04-22 5.679 0 +0
2020-04-23 2020-04-21 5.606 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.800 0 +0
2020-04-20 2020-04-16 5.727 0 +0
2020-04-17 2020-04-15 5.752 0 +0
2020-04-16 2020-04-14 5.788 0 +0
2020-04-15 2020-04-09 5.788 0 +0
2020-04-14 2020-04-08 5.667 0 +0
2020-04-09 2020-04-07 5.776 0 +0
2020-04-08 2020-04-06 5.582 0 +0
2020-04-07 2020-04-03 5.630 0 +0
2020-04-06 2020-04-02 5.691 0 +0
2020-04-03 2020-04-01 5.618 0 +0
2020-04-02 2020-03-31 5.618 0 +0
2020-04-01 2020-03-30 5.448 0 +0
2020-03-31 2020-03-27 5.521 0 +0
2020-03-30 2020-03-26 5.630 0 +0
2020-03-27 2020-03-25 5.727 0 +0
2020-03-26 2020-03-24 5.509 0 +0
2020-03-25 2020-03-23 5.181 0 +0
2020-03-24 2020-03-20 5.412 0 +0
2020-03-23 2020-03-19 5.181 0 +0
2020-03-20 2020-03-18 5.266 0 +0
2020-03-19 2020-03-17 5.582 0 +0
2020-03-18 2020-03-16 5.780 0 +0
2020-03-17 2020-03-13 6.120 0 +0
2020-03-16 2020-03-12 6.171 0 +0
2020-03-13 2020-03-11 6.449 0 +0
2020-03-12 2020-03-10 6.398 0 +0
2020-03-11 2020-03-09 6.259 0 +0
2020-03-10 2020-03-06 6.903 0 +0
2020-03-09 2020-03-05 7.382 0 +0
2020-03-06 2020-03-04 7.105 0 +0
2020-03-05 2020-03-03 7.105 0 +0
2020-03-04 2020-03-02 7.130 0 +0
2020-03-03 2020-02-28 7.155 0 +0
2020-03-02 2020-02-27 7.445 0 +0
2020-02-28 2020-02-26 7.408 0 +0
2020-02-27 2020-02-25 7.332 0 +0
2020-02-26 2020-02-24 7.382 0 +0
2020-02-25 2020-02-21 7.559 0 +0
2020-02-24 2020-02-20 7.610 0 +0
2020-02-21 2020-02-19 7.698 0 +0
2020-02-20 2020-02-18 7.685 0 +0
2020-02-19 2020-02-17 7.938 0 +0
2020-02-18 2020-02-14 7.786 0 +0
2020-02-17 2020-02-13 7.900 0 +0
2020-02-14 2020-02-12 8.114 0 +0
2020-02-13 2020-02-11 7.925 0 +0
2020-02-12 2020-02-10 8.152 0 +0
2020-02-11 2020-02-07 8.102 0 +0
2020-02-10 2020-02-06 7.723 0 +0
2020-02-07 2020-02-05 7.445 0 +0
2020-02-06 2020-02-04 7.244 0 +0
2020-02-05 2020-02-03 6.890 0 +0
2020-02-04 2020-01-31 6.903 0 +0
2020-02-03 2020-01-30 6.915 0 +0
2020-01-31 2020-01-29 7.433 0 +0
2020-01-30 2020-01-24 7.597 0 +0
2020-01-29 2020-01-22 7.862 0 +0
2020-01-23 2020-01-21 7.748 0 +0
2020-01-22 2020-01-20 8.026 0 +0
2020-01-21 2020-01-17 8.228 0 +0
2020-01-20 2020-01-16 8.354 0 +0
2020-01-17 2020-01-15 8.253 0 +0
2020-01-16 2020-01-14 7.988 0 +0
2020-01-15 2020-01-13 8.177 0 +0
2020-01-14 2020-01-10 8.278 0 +0
2020-01-13 2020-01-09 7.534 0 +0
2020-01-10 2020-01-08 7.256 0 +0
2020-01-09 2020-01-07 7.483 0 +0
2020-01-08 2020-01-06 7.105 0 +0
2020-01-07 2020-01-03 7.307 0 +0
2020-01-06 2020-01-02 7.483 0 +0
2020-01-03 2019-12-31 7.256 0 +0
2020-01-02 2019-12-27 7.155 0 +0
2019-12-30 2019-12-24 7.193 0 +0
2019-12-27 2019-12-20 7.256 0 +0
2019-12-23 2019-12-19 7.256 0 +0
2019-12-20 2019-12-18 7.395 0 +0
2019-12-19 2019-12-17 7.610 0 +0
2019-12-18 2019-12-16 7.509 0 +0
2019-12-17 2019-12-13 7.206 0 +0
2019-12-16 2019-12-12 7.244 0 +0
2019-12-13 2019-12-11 7.130 0 +0
2019-12-12 2019-12-10 7.067 0 +0
2019-12-11 2019-12-09 6.953 0 +0
2019-12-10 2019-12-06 7.016 0 +0
2019-12-09 2019-12-05 6.878 0 +0
2019-12-06 2019-12-04 7.345 0 +0
2019-12-05 2019-12-03 7.269 0 +0
2019-12-04 2019-12-02 7.117 0 +0
2019-12-03 2019-11-29 7.206 0 +0
2019-12-02 2019-11-28 7.370 0 +0
2019-11-29 2019-11-27 7.534 0 +0
2019-11-28 2019-11-26 7.736 0 +0
2019-11-27 2019-11-25 7.811 0 +0
2019-11-26 2019-11-22 7.761 0 +0
2019-11-25 2019-11-21 7.483 0 +0
2019-11-22 2019-11-20 7.509 0 +0
2019-11-21 2019-11-19 6.979 0 +0
2019-11-20 2019-11-18 6.512 0 +0
2019-11-19 2019-11-15 6.385 0 +0
2019-11-18 2019-11-14 6.550 0 +0
2019-11-15 2019-11-13 6.436 0 +0
2019-11-14 2019-11-12 6.676 0 +0
2019-11-13 2019-11-11 6.663 0 +0
2019-11-12 2019-11-08 7.016 0 +0
2019-11-11 2019-11-07 6.966 0 +0
2019-11-08 2019-11-06 6.739 0 +0
2019-11-07 2019-11-05 6.739 0 +0
2019-11-06 2019-11-04 6.865 0 +0
2019-11-05 2019-11-01 6.537 0 +0
2019-11-04 2019-10-31 6.474 0 +0
2019-11-01 2019-10-30 6.449 0 +0
2019-10-31 2019-10-29 6.537 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.638 0 +0
2019-10-28 2019-10-24 6.663 0 +0
2019-10-25 2019-10-23 6.297 0 +0
2019-10-24 2019-10-22 6.449 0 +0
2019-10-23 2019-10-21 6.537 0 +0
2019-10-22 2019-10-18 6.461 0 +0
2019-10-21 2019-10-17 6.474 0 +0
2019-10-18 2019-10-16 6.133 0 +0
2019-10-17 2019-10-15 6.184 0 +0
2019-10-16 2019-10-14 6.398 0 +0
2019-10-15 2019-10-11 6.272 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.045 0 +0
2019-10-10 2019-10-08 6.259 0 +0
2019-10-09 2019-10-04 6.272 0 +0
2019-10-08 2019-10-03 6.133 0 +0
2019-10-04 2019-10-02 6.247 0 +0
2019-10-03 2019-09-30 6.158 0 +0
2019-10-02 2019-09-27 6.095 0 +0
2019-09-30 2019-09-26 6.247 0 +0
2019-09-27 2019-09-25 6.461 0 +0
2019-09-26 2019-09-24 6.726 0 +0
2019-09-25 2019-09-23 6.537 0 +0
2019-09-24 2019-09-20 6.688 0 +0
2019-09-23 2019-09-19 6.550 0 +0
2019-09-20 2019-09-18 6.638 0 +0
2019-09-19 2019-09-17 6.663 0 +0
2019-09-18 2019-09-16 6.928 0 +0
2019-09-17 2019-09-13 7.130 0 +0
2019-09-16 2019-09-12 7.382 0 +0
2019-09-13 2019-09-11 6.764 0 +0
2019-09-12 2019-09-10 6.802 0 +0
2019-09-11 2019-09-09 6.789 0 +0
2019-09-10 2019-09-06 6.979 0 +0
2019-09-09 2019-09-05 6.941 0 +0
2019-09-06 2019-09-04 6.815 0 +0
2019-09-05 2019-09-03 6.575 0 +0
2019-09-04 2019-09-02 6.575 0 +0
2019-09-03 2019-08-30 6.688 0 +0
2019-09-02 2019-08-29 6.739 0 +0
2019-08-30 2019-08-28 6.701 0 +0
2019-08-29 2019-08-27 6.625 0 +0
2019-08-28 2019-08-26 6.575 0 +0
2019-08-27 2019-08-23 6.789 0 +0
2019-08-26 2019-08-22 6.915 0 +0
2019-08-23 2019-08-21 7.180 0 +0
2019-08-22 2019-08-20 6.903 0 +0
2019-08-21 2019-08-19 7.067 0 +0
2019-08-20 2019-08-16 6.991 0 +0
2019-08-19 2019-08-15 7.550 0 +0
2019-08-16 2019-08-14 7.266 0 +0
2019-08-15 2019-08-13 7.305 0 +0
2019-08-14 2019-08-12 7.847 0 +0
2019-08-13 2019-08-09 7.421 0 +0
2019-08-12 2019-08-08 7.576 0 +0
2019-08-09 2019-08-07 7.963 0 +0
2019-08-08 2019-08-06 8.144 0 +0
2019-08-07 2019-08-05 8.802 0 +0
2019-08-06 2019-08-02 9.202 0 +0
2019-08-05 2019-08-01 9.331 0 +0
2019-08-02 2019-07-31 9.667 0 +0
2019-08-01 2019-07-30 9.989 0 +0
2019-07-31 2019-07-29 10.183 0 +0
2019-07-30 2019-07-26 10.080 0 +0
2019-07-29 2019-07-25 10.299 0 +0
2019-07-26 2019-07-24 10.493 0 +0
2019-07-25 2019-07-23 10.390 0 +0
2019-07-24 2019-07-22 10.273 0 +0
2019-07-23 2019-07-19 10.454 0 +0
2019-07-22 2019-07-18 10.583 0 +0
2019-07-19 2019-07-17 10.609 0 +0
2019-07-18 2019-07-16 10.648 0 +0
2019-07-17 2019-07-15 10.635 0 +0
2019-07-16 2019-07-12 10.828 0 +0
2019-07-15 2019-07-11 10.867 0 +0
2019-07-12 2019-07-10 10.686 0 +0
2019-07-11 2019-07-09 10.738 0 +0
2019-07-10 2019-07-08 10.325 0 +0
2019-07-09 2019-07-05 10.648 0 +0
2019-07-08 2019-07-04 10.841 0 +0
2019-07-05 2019-07-03 11.035 0 +0
2019-07-04 2019-07-02 11.319 0 +0
2019-07-03 2019-06-28 11.241 0 +0
2019-07-02 2019-06-27 11.190 0 +0
2019-06-28 2019-06-26 10.945 0 +0
2019-06-27 2019-06-25 11.022 0 +0
2019-06-26 2019-06-24 11.099 0 +0
2019-06-25 2019-06-21 11.358 0 +0
2019-06-24 2019-06-20 11.487 0 +0
2019-06-21 2019-06-19 11.358 0 +0
2019-06-20 2019-06-18 11.125 0 +0
2019-06-19 2019-06-17 11.061 0 +0
2019-06-18 2019-06-14 10.996 0 +0
2019-06-17 2019-06-13 11.306 0 +0
2019-06-14 2019-06-12 11.499 0 +0
2019-06-13 2019-06-11 11.719 0 +0
2019-06-12 2019-06-10 11.564 0 +0
2019-06-11 2019-06-06 11.267 0 +0
2019-06-10 2019-06-05 11.293 0 +0
2019-06-06 2019-06-04 11.177 0 +0
2019-06-05 2019-06-03 11.461 0 +0
2019-06-04 2019-05-31 11.990 0 +0
2019-06-03 2019-05-30 12.029 0 +0
2019-05-31 2019-05-29 11.964 0 +0
2019-05-30 2019-05-28 12.274 0 +0
2019-05-29 2019-05-27 12.119 0 +0
2019-05-28 2019-05-24 12.184 0 +0
2019-05-27 2019-05-23 11.809 0 +0
2019-05-24 2019-05-22 12.003 0 +0
2019-05-23 2019-05-21 11.887 0 +0
2019-05-22 2019-05-20 11.796 0 +0
2019-05-21 2019-05-17 11.964 0 +0
2019-05-20 2019-05-16 12.261 0 +0
2019-05-17 2019-05-15 12.196 0 +0
2019-05-16 2019-05-14 11.874 0 +0
2019-05-15 2019-05-10 12.119 0 +0
2019-05-14 2019-05-09 11.809 0 +0
2019-05-10 2019-05-08 12.119 0 +0
2019-05-09 2019-05-07 12.338 0 +0
2019-05-08 2019-05-06 12.209 0 +0
2019-05-07 2019-05-03 12.687 0 +0
2019-05-06 2019-05-02 12.726 0 +0
2019-05-03 2019-04-30 12.855 0 +0
2019-05-02 2019-04-29 12.713 0 +0
2019-04-30 2019-04-26 12.906 0 +0
2019-04-29 2019-04-25 12.274 0 +0
2019-04-26 2019-04-24 12.984 0 +0
2019-04-25 2019-04-23 13.139 0 +0
2019-04-24 2019-04-18 13.706 0 +0
2019-04-23 2019-04-17 13.629 0 +0
2019-04-18 2019-04-16 13.681 0 +0
2019-04-17 2019-04-15 13.681 0 +0
2019-04-16 2019-04-12 13.681 0 +0
2019-04-15 2019-04-11 14.197 0 +0
2019-04-12 2019-04-10 14.171 0 +0
2019-04-11 2019-04-09 14.094 0 +0
2019-04-10 2019-04-08 14.016 0 +0
2019-04-09 2019-04-04 14.274 0 +0
2019-04-08 2019-04-03 14.145 0 +0
2019-04-04 2019-04-02 14.068 0 +0
2019-04-03 2019-04-01 13.939 0 +0
2019-04-02 2019-03-29 14.042 0 +0
2019-04-01 2019-03-28 14.352 0 +0
2019-03-29 2019-03-27 14.042 0 +0
2019-03-28 2019-03-26 13.861 0 +0
2019-03-27 2019-03-25 13.758 0 +0
2019-03-26 2019-03-22 14.223 0 +0
2019-03-25 2019-03-21 14.390 0 +0
2019-03-22 2019-03-20 14.364 0 +0
2019-03-21 2019-03-19 13.840 0 +0
2019-03-20 2019-03-18 14.023 0 +0
2019-03-19 2019-03-15 13.866 0 +0
2019-03-18 2019-03-14 14.128 0 +0
2019-03-15 2019-03-13 14.075 0 +0
2019-03-14 2019-03-12 14.704 0 +0
2019-03-13 2019-03-11 14.075 0 +0
2019-03-12 2019-03-08 14.180 0 +0
2019-03-11 2019-03-07 14.809 0 +0
2019-03-08 2019-03-06 16.670 0 +0
2019-03-07 2019-03-05 16.382 0 +0
2019-03-06 2019-03-04 15.412 0 +0
2019-03-05 2019-03-01 15.334 0 +0
2019-03-04 2019-02-28 14.626 0 +0
2019-03-01 2019-02-27 14.704 0 +0
2019-02-28 2019-02-26 14.731 0 +0
2019-02-27 2019-02-25 14.993 0 +0
2019-02-26 2019-02-22 15.334 0 +0
2019-02-25 2019-02-21 15.517 0 +0
2019-02-22 2019-02-20 15.648 0 +0
2019-02-21 2019-02-19 15.307 0 +0
2019-02-20 2019-02-18 15.465 0 +0
2019-02-19 2019-02-15 15.176 0 +0
2019-02-18 2019-02-14 15.963 0 +0
2019-02-15 2019-02-13 16.094 0 +0
2019-02-14 2019-02-12 15.805 0 +0
2019-02-13 2019-02-11 15.832 0 +0
2019-02-12 2019-02-08 15.989 0 +0
2019-02-11 2019-02-04 15.910 0 +0
2019-02-08 2019-01-31 15.622 0 +0
2019-02-01 2019-01-30 15.805 0 +0
2019-01-31 2019-01-29 15.963 0 +0
2019-01-30 2019-01-28 15.805 0 +0
2019-01-29 2019-01-25 15.963 0 +0
2019-01-28 2019-01-24 15.648 0 +0
2019-01-25 2019-01-23 15.543 0 +0
2019-01-24 2019-01-22 15.465 0 +0
2019-01-23 2019-01-21 15.307 0 +0
2019-01-22 2019-01-18 15.255 0 +0
2019-01-21 2019-01-17 15.176 0 +0
2019-01-18 2019-01-16 14.914 0 +0
2019-01-17 2019-01-15 14.416 0 +0
2019-01-16 2019-01-14 14.416 0 +0
2019-01-15 2019-01-11 14.416 0 +0
2019-01-14 2019-01-10 14.206 0 +0
2019-01-11 2019-01-09 14.154 0 +0
2019-01-10 2019-01-08 14.206 0 +0
2019-01-09 2019-01-07 13.604 0 +0
2019-01-08 2019-01-04 13.210 0 +0
2019-01-07 2019-01-03 13.263 0 +0
2019-01-04 2019-01-02 13.840 0 +0
2019-01-03 2018-12-31 14.075 0 +0
2019-01-02 2018-12-27 13.342 0 +0
2018-12-28 2018-12-24 13.446 0 +0
2018-12-27 2018-12-20 13.420 0 +0
2018-12-21 2018-12-19 13.446 0 +0
2018-12-20 2018-12-18 13.551 0 +0
2018-12-19 2018-12-17 13.446 0 +0
2018-12-18 2018-12-14 13.315 0 +0
2018-12-17 2018-12-13 13.708 0 +0
2018-12-14 2018-12-12 13.525 0 +0
2018-12-13 2018-12-11 12.778 0 +0
2018-12-12 2018-12-10 12.608 0 +0
2018-12-11 2018-12-07 12.542 0 +0
2018-12-10 2018-12-06 12.411 0 +0
2018-12-07 2018-12-05 12.922 0 +0
2018-12-06 2018-12-04 12.830 0 +0
2018-12-05 2018-12-03 12.870 0 +0
2018-12-04 2018-11-30 12.372 0 +0
2018-12-03 2018-11-29 12.673 0 +0
2018-11-30 2018-11-28 12.673 0 +0
2018-11-29 2018-11-27 12.385 0 +0
2018-11-28 2018-11-26 12.345 0 +0
2018-11-27 2018-11-23 12.083 0 +0
2018-11-26 2018-11-22 12.450 0 +0
2018-11-23 2018-11-21 12.581 0 +0
2018-11-22 2018-11-20 12.293 0 +0
2018-11-21 2018-11-19 12.857 0 +0
2018-11-20 2018-11-16 12.843 0 +0
2018-11-19 2018-11-15 12.791 0 +0
2018-11-16 2018-11-14 12.123 0 +0
2018-11-15 2018-11-13 12.175 0 +0
2018-11-14 2018-11-12 11.546 0 +0
2018-11-13 2018-11-09 11.520 0 +0
2018-11-12 2018-11-08 12.070 0 +0
2018-11-09 2018-11-07 11.952 0 +0
2018-11-08 2018-11-06 11.730 0 +0
2018-11-07 2018-11-05 11.664 0 +0
2018-11-06 2018-11-02 12.005 0 +0
2018-11-05 2018-11-01 10.773 0 +0
2018-11-02 2018-10-31 10.825 0 +0
2018-11-01 2018-10-30 10.458 0 +0
2018-10-31 2018-10-29 10.262 0 +0
2018-10-30 2018-10-26 10.668 0 +0
2018-10-29 2018-10-25 10.930 0 +0
2018-10-26 2018-10-24 10.996 0 +0
2018-10-25 2018-10-23 11.533 0 +0
2018-10-24 2018-10-22 11.743 0 +0
2018-10-23 2018-10-19 11.546 0 +0
2018-10-22 2018-10-18 11.363 0 +0
2018-10-19 2018-10-16 11.349 0 +0
2018-10-18 2018-10-15 11.114 0 +0
2018-10-16 2018-10-12 11.546 0 +0
2018-10-15 2018-10-11 10.865 0 +0
2018-10-12 2018-10-10 11.782 0 +0
2018-10-11 2018-10-09 11.965 0 +0
2018-10-10 2018-10-08 11.847 0 +0
2018-10-09 2018-10-05 12.280 0 +0
2018-10-08 2018-10-04 12.765 0 +0
2018-10-05 2018-10-03 12.634 0 +0
2018-10-04 2018-10-02 12.870 0 +0
2018-10-03 2018-09-28 12.778 0 +0
2018-10-02 2018-09-27 12.555 0 +0
2018-09-28 2018-09-26 12.975 0 +0
2018-09-27 2018-09-24 12.621 0 +0
2018-09-26 2018-09-21 12.870 0 +0
2018-09-24 2018-09-20 12.594 0 +0
2018-09-21 2018-09-19 12.778 0 +0
2018-09-20 2018-09-18 12.686 0 +0
2018-09-19 2018-09-17 12.241 0 +0
2018-09-18 2018-09-14 12.450 0 +0
2018-09-17 2018-09-13 12.280 0 +0
2018-09-14 2018-09-12 11.598 0 +0
2018-09-13 2018-09-11 11.887 0 +0
2018-09-12 2018-09-10 12.096 0 +0
2018-09-11 2018-09-07 12.123 0 +0
2018-09-10 2018-09-06 12.438 0 +0
2018-09-07 2018-09-05 12.692 0 +0
2018-09-06 2018-09-04 12.825 0 +0
2018-09-05 2018-09-03 12.758 0 +0
2018-09-04 2018-08-31 12.665 0 +0
2018-09-03 2018-08-30 13.573 0 +0
2018-08-31 2018-08-29 13.600 0 +0
2018-08-30 2018-08-28 13.707 0 +0
2018-08-29 2018-08-27 13.627 0 +0
2018-08-28 2018-08-24 13.346 0 +0
2018-08-27 2018-08-23 13.680 0 +0
2018-08-24 2018-08-22 13.119 0 +0
2018-08-23 2018-08-21 13.079 0 +0
2018-08-22 2018-08-20 12.358 0 +0
2018-08-21 2018-08-17 12.277 0 +0
2018-08-20 2018-08-16 12.451 0 +0
2018-08-17 2018-08-15 12.224 0 +0
2018-08-16 2018-08-14 13.346 0 +0
2018-08-15 2018-08-13 13.787 0 +0
2018-08-14 2018-08-10 13.760 0 +0
2018-08-13 2018-08-09 13.279 0 +0
2018-08-10 2018-08-08 12.825 0 +0
2018-08-09 2018-08-07 13.360 0 +0
2018-08-08 2018-08-06 12.571 0 +0
2018-08-07 2018-08-03 12.959 0 +0
2018-08-06 2018-08-02 13.760 0 +0
2018-08-03 2018-08-01 13.106 0 +0
2018-08-02 2018-07-31 13.547 0 +0
2018-08-01 2018-07-30 14.241 0 +0
2018-07-31 2018-07-27 14.241 0 +0
2018-07-30 2018-07-26 13.707 0 +0
2018-07-27 2018-07-25 13.841 0 +0
2018-07-26 2018-07-24 13.841 0 +0
2018-07-25 2018-07-23 13.627 0 +0
2018-07-24 2018-07-20 13.627 0 +0
2018-07-23 2018-07-19 14.028 0 +0
2018-07-20 2018-07-18 14.188 0 +0
2018-07-19 2018-07-17 14.348 0 +0
2018-07-18 2018-07-16 14.696 0 +0
2018-07-17 2018-07-13 14.776 0 +0
2018-07-16 2018-07-12 14.909 0 +0
2018-07-13 2018-07-11 13.573 0 +0
2018-07-12 2018-07-10 13.894 0 +0
2018-07-11 2018-07-09 13.707 0 +0
2018-07-10 2018-07-06 12.905 0 +0
2018-07-09 2018-07-05 12.705 0 +0
2018-07-06 2018-07-04 12.571 0 +0
2018-07-05 2018-07-03 13.092 0 +0
2018-07-04 2018-06-29 13.413 0 +0
2018-07-03 2018-06-28 12.745 0 +0
2018-06-29 2018-06-27 12.692 0 +0
2018-06-28 2018-06-26 13.360 0 +0
2018-06-27 2018-06-25 13.466 0 +0
2018-06-26 2018-06-22 14.188 0 +0
2018-06-25 2018-06-21 14.215 0 +0
2018-06-22 2018-06-20 14.428 0 +0
2018-06-21 2018-06-19 14.161 0 +0
2018-06-20 2018-06-15 15.016 0 +0
2018-06-19 2018-06-14 14.455 0 +0
2018-06-15 2018-06-13 14.856 0 +0
2018-06-14 2018-06-12 14.989 0 +0
2018-06-13 2018-06-11 15.844 0 +0
2018-06-12 2018-06-08 15.738 0 +0
2018-06-11 2018-06-07 16.299 0 +0
2018-06-08 2018-06-06 16.486 0 +0
2018-06-07 2018-06-05 16.299 0 +0
2018-06-06 2018-06-04 16.406 0 +0
2018-06-05 2018-06-01 16.245 0 +0
2018-06-04 2018-05-31 16.459 0 +0
2018-06-01 2018-05-30 16.299 0 +0
2018-05-31 2018-05-29 16.245 0 +0
2018-05-30 2018-05-28 16.512 0 +0
2018-05-29 2018-05-25 15.951 0 +0
2018-05-28 2018-05-24 16.379 0 +0
2018-05-25 2018-05-23 16.138 0 +0
2018-05-24 2018-05-21 16.993 0 +0
2018-05-23 2018-05-18 16.619 0 +0
2018-05-21 2018-05-17 16.325 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.646 0 +0
2018-05-16 2018-05-14 16.646 0 +0
2018-05-15 2018-05-11 16.887 0 +0
2018-05-14 2018-05-10 17.127 0 +0
2018-05-11 2018-05-09 16.833 0 +0
2018-05-10 2018-05-08 16.539 0 +0
2018-05-09 2018-05-07 16.432 0 +0
2018-05-08 2018-05-04 16.219 0 +0
2018-05-07 2018-05-03 16.379 0 +0
2018-05-04 2018-05-02 16.138 0 +0
2018-05-03 2018-04-30 15.978 0 +0
2018-05-02 2018-04-27 15.444 0 +0
2018-04-30 2018-04-26 14.883 0 +0
2018-04-27 2018-04-25 15.470 0 +0
2018-04-26 2018-04-24 15.043 0 +0
2018-04-25 2018-04-23 13.947 0 +0
2018-04-24 2018-04-20 13.921 0 +0
2018-04-23 2018-04-19 13.760 0 +0
2018-04-20 2018-04-18 13.707 0 +0
2018-04-19 2018-04-17 13.627 0 +0
2018-04-18 2018-04-16 14.321 0 +0
2018-04-17 2018-04-13 14.562 0 +0
2018-04-16 2018-04-12 14.642 0 +0
2018-04-13 2018-04-11 14.562 0 +0
2018-04-12 2018-04-10 14.883 0 +0
2018-04-11 2018-04-09 14.028 0 +0
2018-04-10 2018-04-06 14.215 0 +0
2018-04-09 2018-04-04 14.001 0 +0
2018-04-06 2018-04-03 14.321 0 +0
2018-04-04 2018-03-29 14.348 0 +0
2018-04-03 2018-03-28 14.669 0 +0
2018-03-29 2018-03-27 15.150 0 +0
2018-03-28 2018-03-26 14.776 0 +0
2018-03-27 2018-03-23 14.028 0 +0
2018-03-26 2018-03-22 14.722 0 +0
2018-03-23 2018-03-21 15.393 0 +0
2018-03-22 2018-03-20 15.825 0 +0
2018-03-21 2018-03-19 16.123 0 +0
2018-03-20 2018-03-16 16.204 0 +0
2018-03-19 2018-03-15 15.934 0 +0
2018-03-16 2018-03-14 16.448 0 +0
2018-03-15 2018-03-13 16.204 0 +0
2018-03-14 2018-03-12 14.960 0 +0
2018-03-13 2018-03-09 14.554 0 +0
2018-03-12 2018-03-08 14.581 0 +0
2018-03-09 2018-03-07 14.419 0 +0
2018-03-08 2018-03-06 13.932 0 +0
2018-03-07 2018-03-05 13.472 0 +0
2018-03-06 2018-03-02 14.202 0 +0
2018-03-05 2018-03-01 14.581 0 +0
2018-03-02 2018-02-28 13.526 0 +0
2018-03-01 2018-02-27 12.944 0 +0
2018-02-28 2018-02-26 13.377 0 +0
2018-02-27 2018-02-23 13.174 0 +0
2018-02-26 2018-02-22 13.350 0 +0
2018-02-23 2018-02-21 12.498 0 +0
2018-02-22 2018-02-20 12.525 0 +0
2018-02-21 2018-02-15 11.470 0 +0
2018-02-20 2018-02-13 11.024 0 +0
2018-02-14 2018-02-12 10.550 0 +0
2018-02-13 2018-02-09 10.293 0 +0
2018-02-12 2018-02-08 10.631 0 +0
2018-02-09 2018-02-07 10.496 0 +0
2018-02-08 2018-02-06 10.631 0 +0
2018-02-07 2018-02-05 11.592 0 +0
2018-02-06 2018-02-02 11.795 0 +0
2018-02-05 2018-02-01 11.822 0 +0
2018-02-02 2018-01-31 11.754 0 +0
2018-02-01 2018-01-30 11.835 0 +0
2018-01-31 2018-01-29 12.079 0 +0
2018-01-30 2018-01-26 12.322 0 +0
2018-01-29 2018-01-25 11.998 0 +0
2018-01-26 2018-01-24 12.241 0 +0
2018-01-25 2018-01-23 12.092 0 +0
2018-01-24 2018-01-22 12.471 0 +0
2018-01-23 2018-01-19 11.998 0 +0
2018-01-22 2018-01-18 12.065 0 +0
2018-01-19 2018-01-17 12.336 0 +0
2018-01-18 2018-01-16 12.349 0 +0
2018-01-17 2018-01-15 12.079 0 +0
2018-01-16 2018-01-12 12.769 0 +0
2018-01-15 2018-01-11 11.497 0 +0
2018-01-12 2018-01-10 11.457 0 +0
2018-01-11 2018-01-09 11.646 0 +0
2018-01-10 2018-01-08 11.876 0 +0
2018-01-09 2018-01-05 11.443 0 +0
2018-01-08 2018-01-04 11.700 0 +0
2018-01-05 2018-01-03 11.943 0 +0
2018-01-04 2018-01-02 11.592 0 +0
2018-01-03 2017-12-29 11.416 0 +0
2018-01-02 2017-12-28 11.565 0 +0
2017-12-29 2017-12-27 11.267 0 +0
2017-12-28 2017-12-22 11.429 0 +0
2017-12-27 2017-12-21 11.659 0 +0
2017-12-22 2017-12-20 10.577 0 +0
2017-12-21 2017-12-19 10.631 0 +0
2017-12-20 2017-12-18 10.361 0 +0
2017-12-19 2017-12-15 10.618 0 +0
2017-12-18 2017-12-14 11.132 0 +0
2017-12-15 2017-12-13 10.956 0 +0
2017-12-14 2017-12-12 11.064 0 +0
2017-12-13 2017-12-11 11.362 0 +0
2017-12-12 2017-12-08 10.131 0 +0
2017-12-11 2017-12-07 10.063 0 +0
2017-12-08 2017-12-06 10.388 0 +0
2017-12-07 2017-12-05 10.645 0 +0
2017-12-06 2017-12-04 10.888 0 +0
2017-12-05 2017-12-01 10.253 0 +0
2017-12-04 2017-11-30 10.347 0 +0
2017-12-01 2017-11-29 10.875 0 +0
2017-11-30 2017-11-28 11.375 0 +0
2017-11-29 2017-11-27 11.078 0 +0
2017-11-28 2017-11-24 11.335 0 +0
2017-11-27 2017-11-23 11.429 0 +0
2017-11-24 2017-11-22 12.566 0 +0
2017-11-23 2017-11-21 12.566 0 +0
2017-11-22 2017-11-20 12.403 0 +0
2017-11-21 2017-11-17 12.823 0 +0
2017-11-20 2017-11-16 12.836 0 +0
2017-11-17 2017-11-15 13.526 0 +0
2017-11-16 2017-11-14 13.878 0 +0
2017-11-15 2017-11-13 13.905 0 +0
2017-11-14 2017-11-10 14.013 0 +0
2017-11-13 2017-11-09 14.067 0 +0
2017-11-10 2017-11-08 13.905 0 +0
2017-11-09 2017-11-07 14.229 0 +0
2017-11-08 2017-11-06 14.365 0 +0
2017-11-07 2017-11-03 13.742 0 +0
2017-11-06 2017-11-02 14.067 0 +0
2017-11-03 2017-11-01 14.419 0 +0
2017-11-02 2017-10-31 14.148 0 +0
2017-11-01 2017-10-30 14.365 0 +0
2017-10-31 2017-10-27 14.608 0 +0
2017-10-30 2017-10-26 14.933 0 +0
2017-10-27 2017-10-25 14.852 0 +0
2017-10-26 2017-10-24 14.338 0 +0
2017-10-25 2017-10-23 14.662 0 +0
2017-10-24 2017-10-20 14.662 0 +0
2017-10-23 2017-10-19 14.473 0 +0
2017-10-20 2017-10-18 14.716 0 +0
2017-10-19 2017-10-17 14.716 0 +0
2017-10-18 2017-10-16 14.933 0 +0
2017-10-17 2017-10-13 14.933 0 +0
2017-10-16 2017-10-12 15.176 0 +0
2017-10-13 2017-10-11 15.041 0 +0
2017-10-12 2017-10-10 15.609 0 +0
2017-10-11 2017-10-09 14.743 0 +0
2017-10-10 2017-10-06 14.689 0 +0
2017-10-09 2017-10-04 14.770 0 +0
2017-10-06 2017-10-03 14.500 0 +0
2017-10-04 2017-09-29 14.148 0 +0
2017-10-03 2017-09-28 14.202 0 +0
2017-09-29 2017-09-27 13.715 0 +0
2017-09-28 2017-09-26 13.188 0 +0
2017-09-27 2017-09-25 13.553 0 +0
2017-09-26 2017-09-22 14.311 0 +0
2017-09-25 2017-09-21 14.148 0 +0
2017-09-22 2017-09-20 14.852 0 +0
2017-09-21 2017-09-19 14.689 0 +0
2017-09-20 2017-09-18 14.879 0 +0
2017-09-19 2017-09-15 14.554 0 +0
2017-09-18 2017-09-14 14.797 0 +0
2017-09-15 2017-09-13 15.203 0 +0
2017-09-14 2017-09-12 15.230 0 +0
2017-09-13 2017-09-11 14.500 0 +0
2017-09-12 2017-09-08 15.852 0 +0
2017-09-11 2017-09-07 16.177 0 +0
2017-09-08 2017-09-06 17.259 0 +0
2017-09-07 2017-09-05 17.232 0 +0
2017-09-06 2017-09-04 16.647 0 +0
2017-09-05 2017-09-01 16.981 0 +0
2017-09-04 2017-08-31 17.065 0 +0
2017-09-01 2017-08-30 16.842 0 +0
2017-08-31 2017-08-29 16.953 0 +0
2017-08-30 2017-08-28 16.925 0 +0
2017-08-29 2017-08-25 16.675 0 +0
2017-08-28 2017-08-24 17.343 0 +0
2017-08-25 2017-08-22 17.399 0 +0
2017-08-24 2017-08-21 17.204 0 +0
2017-08-22 2017-08-18 16.730 0 +0
2017-08-21 2017-08-17 16.536 0 +0
2017-08-18 2017-08-16 16.842 0 +0
2017-08-17 2017-08-15 17.092 0 +0
2017-08-16 2017-08-14 17.454 0 +0
2017-08-15 2017-08-11 16.424 0 +0
2017-08-14 2017-08-10 17.705 0 +0
2017-08-11 2017-08-09 18.234 0 +0
2017-08-10 2017-08-08 19.069 0 +0
2017-08-09 2017-08-07 19.208 0 +0
2017-08-08 2017-08-04 18.707 0 +0
2017-08-07 2017-08-03 18.178 0 +0
2017-08-04 2017-08-02 18.512 0 +0
2017-08-03 2017-08-01 18.651 0 +0
2017-08-02 2017-07-31 18.317 0 +0
2017-08-01 2017-07-28 18.178 0 +0
2017-07-31 2017-07-27 19.125 0 +0
2017-07-28 2017-07-26 18.568 0 +0
2017-07-27 2017-07-25 19.013 0 +0
2017-07-26 2017-07-24 19.292 0 +0
2017-07-25 2017-07-21 19.152 0 +0
2017-07-24 2017-07-20 19.347 0 +0
2017-07-21 2017-07-19 19.626 0 +0
2017-07-20 2017-07-18 18.623 0 +0
2017-07-19 2017-07-17 18.456 0 +0
2017-07-18 2017-07-14 17.900 0 +0
2017-07-17 2017-07-13 18.011 0 +0
2017-07-14 2017-07-12 16.703 0 +0
2017-07-13 2017-07-11 16.591 0 +0
2017-07-12 2017-07-10 16.786 0 +0
2017-07-11 2017-07-07 16.285 0 +0
2017-07-10 2017-07-06 16.591 0 +0
2017-07-07 2017-07-05 16.647 0 +0
2017-07-06 2017-07-04 16.396 0 +0
2017-07-05 2017-07-03 16.898 0 +0
2017-07-04 2017-06-30 16.758 0 +0
2017-07-03 2017-06-29 17.399 0 +0
2017-06-30 2017-06-28 17.204 0 +0
2017-06-29 2017-06-27 17.649 0 +0
2017-06-28 2017-06-26 17.510 0 +0
2017-06-27 2017-06-23 17.371 0 +0
2017-06-26 2017-06-22 17.287 0 +0
2017-06-23 2017-06-21 17.928 0 +0
2017-06-22 2017-06-20 16.925 0 +0
2017-06-21 2017-06-19 16.758 0 +0
2017-06-20 2017-06-16 16.035 0 +0
2017-06-19 2017-06-15 16.619 0 +0
2017-06-16 2017-06-14 16.925 0 +0
2017-06-15 2017-06-13 16.480 0 +0
2017-06-14 2017-06-12 16.090 0 +0
2017-06-13 2017-06-09 16.786 0 +0
2017-06-12 2017-06-08 16.814 0 +0
2017-06-09 2017-06-07 15.422 0 +0
2017-06-08 2017-06-06 15.784 0 +0
2017-06-07 2017-06-05 15.840 0 +0
2017-06-06 2017-06-02 15.840 0 +0
2017-06-05 2017-06-01 15.728 0 +0
2017-06-02 2017-05-31 14.782 0 +0
2017-06-01 2017-05-29 14.754 0 +0
2017-05-31 2017-05-26 14.698 0 +0
2017-05-29 2017-05-25 15.060 0 +0
2017-05-26 2017-05-24 15.199 0 +0
2017-05-25 2017-05-23 15.478 0 +0
2017-05-24 2017-05-22 15.840 0 +0
2017-05-23 2017-05-19 16.146 0 +0
2017-05-22 2017-05-18 15.422 0 +0
2017-05-19 2017-05-17 17.733 0 +0
2017-05-18 2017-05-16 16.675 0 +0
2017-05-17 2017-05-15 16.814 0 +0
2017-05-16 2017-05-12 16.369 0 +0
2017-05-15 2017-05-11 15.700 0 +0
2017-05-12 2017-05-10 15.868 0 +0
2017-05-11 2017-05-09 16.090 0 +0
2017-05-10 2017-05-08 16.202 0 +0
2017-05-09 2017-05-05 15.255 0 +0
2017-05-08 2017-05-04 14.893 0 +0
2017-05-05 2017-05-02 15.784 0 +0
2017-05-04 2017-04-28 16.480 0 +0
2017-05-02 2017-04-27 16.536 0 +0
2017-04-28 2017-04-26 16.118 0 +0
2017-04-27 2017-04-25 16.396 0 +0
2017-04-26 2017-04-24 14.782 0 +0
2017-04-25 2017-04-21 14.531 0 +0
2017-04-24 2017-04-20 14.615 0 +0
2017-04-21 2017-04-19 13.682 0 +0
2017-04-20 2017-04-18 13.571 0 +0
2017-04-19 2017-04-13 14.531 0 +0
2017-04-18 2017-04-12 13.919 0 +0
2017-04-13 2017-04-11 13.418 0 +0
2017-04-12 2017-04-10 13.348 0 +0
2017-04-11 2017-04-07 14.615 0 +0
2017-04-10 2017-04-06 14.587 0 +0
2017-04-07 2017-04-05 14.448 0 +0
2017-04-06 2017-04-03 15.249 0 +0
2017-04-05 2017-03-31 15.193 0 +0
2017-04-03 2017-03-30 14.995 0 +0
2017-03-31 2017-03-29 15.080 0 +0
2017-03-30 2017-03-28 13.783 0 +0
2017-03-29 2017-03-27 13.755 0 +0
2017-03-28 2017-03-24 14.206 0 +0
2017-03-27 2017-03-23 12.585 0 +0
2017-03-24 2017-03-22 11.543 0 +0
2017-03-23 2017-03-21 11.796 0 +0
2017-03-22 2017-03-20 11.148 0 +0
2017-03-21 2017-03-17 10.781 0 +0
2017-03-20 2017-03-16 10.866 0 +0
2017-03-17 2017-03-15 10.993 0 +0
2017-03-16 2017-03-14 10.218 0 +0
2017-03-15 2017-03-13 9.922 0 +0
2017-03-14 2017-03-10 9.034 0 +0
2017-03-13 2017-03-09 8.512 0 +0
2017-03-10 2017-03-08 8.597 0 +0
2017-03-09 2017-03-07 8.597 0 +0
2017-03-08 2017-03-06 8.611 0 +0
2017-03-07 2017-03-03 8.090 0 +0
2017-03-06 2017-03-02 7.878 0 +0
2017-03-03 2017-03-01 7.723 0 +0
2017-03-02 2017-02-28 7.737 0 +0
2017-03-01 2017-02-27 7.935 0 +0
2017-02-28 2017-02-24 7.991 0 +0
2017-02-27 2017-02-23 8.118 0 +0
2017-02-24 2017-02-22 8.160 0 +0
2017-02-23 2017-02-21 8.174 0 +0
2017-02-22 2017-02-20 8.273 0 +0
2017-02-21 2017-02-17 8.231 0 +0
2017-02-20 2017-02-16 8.315 0 +0
2017-02-17 2017-02-15 8.357 0 +0
2017-02-16 2017-02-14 8.442 0 +0
2017-02-15 2017-02-13 8.160 0 +0
2017-02-14 2017-02-10 8.202 0 +0
2017-02-13 2017-02-09 8.371 0 +0
2017-02-10 2017-02-08 8.527 0 +0
2017-02-09 2017-02-07 8.512 0 +0
2017-02-08 2017-02-06 8.512 0 +0
2017-02-07 2017-02-03 8.484 0 +0
2017-02-06 2017-02-02 8.653 0 +0
2017-02-03 2017-02-01 8.400 0 +0
2017-02-02 2017-01-27 8.202 0 +0
2017-02-01 2017-01-25 8.047 0 +0
2017-01-26 2017-01-24 7.991 0 +0
2017-01-25 2017-01-23 8.174 0 +0
2017-01-24 2017-01-20 8.414 0 +0
2017-01-23 2017-01-19 8.301 0 +0
2017-01-20 2017-01-18 8.329 0 +0
2017-01-19 2017-01-17 8.343 0 +0
2017-01-18 2017-01-16 7.977 0 +0
2017-01-17 2017-01-13 8.033 0 +0
2017-01-16 2017-01-12 7.850 0 +0
2017-01-13 2017-01-11 7.991 0 +0
2017-01-12 2017-01-10 8.033 0 +0
2017-01-11 2017-01-09 7.920 0 +0
2017-01-10 2017-01-06 7.864 0 +0
2017-01-09 2017-01-05 7.935 0 +0
2017-01-06 2017-01-04 7.441 0 +0
2017-01-05 2017-01-03 7.329 0 +0
2017-01-04 2016-12-30 7.357 0 +0
2017-01-03 2016-12-29 7.272 0 +0
2016-12-30 2016-12-28 7.286 0 +0
2016-12-29 2016-12-23 7.089 0 +0
2016-12-28 2016-12-22 7.216 0 +0
2016-12-23 2016-12-21 7.244 0 +0
2016-12-22 2016-12-20 7.159 0 +0
2016-12-21 2016-12-19 7.117 0 +0
2016-12-20 2016-12-16 7.385 0 +0
2016-12-19 2016-12-15 7.610 0 +0
2016-12-16 2016-12-14 7.526 0 +0
2016-12-15 2016-12-13 7.751 0 +0
2016-12-14 2016-12-12 7.484 0 +0
2016-12-13 2016-12-09 7.906 0 +0
2016-12-12 2016-12-08 8.245 0 +0
2016-12-09 2016-12-07 8.470 0 +0
2016-12-08 2016-12-06 8.315 0 +0
2016-12-07 2016-12-05 8.329 0 +0
2016-12-06 2016-12-02 8.710 0 +0
2016-12-05 2016-12-01 8.893 0 +0
2016-12-02 2016-11-30 8.611 0 +0
2016-12-01 2016-11-29 8.808 0 +0
2016-11-30 2016-11-28 8.710 0 +0
2016-11-29 2016-11-25 8.766 0 +0
2016-11-28 2016-11-24 8.682 0 +0
2016-11-25 2016-11-23 8.710 0 +0
2016-11-24 2016-11-22 8.794 0 +0
2016-11-23 2016-11-21 8.822 0 +0
2016-11-22 2016-11-18 8.963 0 +0
2016-11-21 2016-11-17 8.583 0 +0
2016-11-18 2016-11-16 8.597 0 +0
2016-11-17 2016-11-15 8.653 0 +0
2016-11-16 2016-11-14 9.034 0 +0
2016-11-15 2016-11-11 8.949 0 +0
2016-11-14 2016-11-10 9.161 0 +0
2016-11-11 2016-11-09 8.978 0 +0
2016-11-10 2016-11-08 8.696 0 +0
2016-11-09 2016-11-07 8.893 0 +0
2016-11-08 2016-11-04 8.470 0 +0
2016-11-07 2016-11-03 8.188 0 +0
2016-11-04 2016-11-02 8.188 0 +0
2016-11-03 2016-11-01 8.343 0 +0
2016-11-02 2016-10-31 7.991 0 +0
2016-11-01 2016-10-28 7.949 0 +0
2016-10-31 2016-10-27 7.977 0 +0
2016-10-28 2016-10-26 8.132 0 +0
2016-10-27 2016-10-25 8.202 0 +0
2016-10-26 2016-10-24 7.709 0 +0
2016-10-25 2016-10-20 7.610 0 +0
2016-10-24 2016-10-19 7.540 0 +0
2016-10-20 2016-10-18 7.399 0 +0
2016-10-19 2016-10-17 7.272 0 +0
2016-10-18 2016-10-14 7.554 0 +0
2016-10-17 2016-10-13 7.470 0 +0
2016-10-14 2016-10-12 7.709 0 +0
2016-10-13 2016-10-11 7.554 0 +0
2016-10-12 2016-10-07 7.653 0 +0
2016-10-11 2016-10-06 7.653 0 +0
2016-10-07 2016-10-05 7.343 0 +0
2016-10-06 2016-10-04 7.399 0 +0
2016-10-05 2016-10-03 7.329 0 +0
2016-10-04 2016-09-30 7.258 0 +0
2016-10-03 2016-09-29 7.455 0 +0
2016-09-30 2016-09-28 7.314 0 +0
2016-09-29 2016-09-27 7.357 0 +0
2016-09-28 2016-09-26 7.075 0 +0
2016-09-27 2016-09-23 7.568 0 +0
2016-09-26 2016-09-22 7.427 0 +0
2016-09-23 2016-09-21 7.667 0 +0
2016-09-22 2016-09-20 7.258 0 +0
2016-09-21 2016-09-19 7.343 0 +0
2016-09-20 2016-09-15 7.188 0 +0
2016-09-19 2016-09-14 6.976 0 +0
2016-09-15 2016-09-13 6.525 0 +0
2016-09-14 2016-09-12 6.398 0 +0
2016-09-13 2016-09-09 6.553 0 +0
2016-09-12 2016-09-08 6.751 0 +0
2016-09-09 2016-09-07 6.474 0 +0
2016-09-08 2016-09-06 6.815 0 +0
2016-09-07 2016-09-05 6.744 0 +0
2016-09-06 2016-09-02 6.388 0 +0
2016-09-05 2016-09-01 6.047 0 +0
2016-09-02 2016-08-31 6.331 0 +0
2016-09-01 2016-08-30 6.232 0 +0
2016-08-31 2016-08-29 5.549 0 +0
2016-08-30 2016-08-26 5.492 0 +0
2016-08-29 2016-08-25 5.478 0 +0
2016-08-26 2016-08-24 5.492 0 +0
2016-08-25 2016-08-23 5.421 0 +0
2016-08-24 2016-08-22 5.478 0 +0
2016-08-23 2016-08-19 5.264 0 +0
2016-08-22 2016-08-18 5.293 0 +0
2016-08-19 2016-08-17 5.122 0 +0
2016-08-18 2016-08-16 5.307 0 +0
2016-08-17 2016-08-15 5.037 0 +0
2016-08-16 2016-08-12 4.966 0 +0
2016-08-15 2016-08-11 4.980 0 +0
2016-08-12 2016-08-10 4.937 0 +0
2016-08-11 2016-08-09 4.923 0 +0
2016-08-10 2016-08-08 4.894 0 +0
2016-08-09 2016-08-05 4.894 0 +0
2016-08-08 2016-08-04 4.795 0 +0
2016-08-05 2016-08-03 4.766 0 +0
2016-08-04 2016-08-01 4.752 0 +0
2016-08-03 2016-07-29 4.709 0 +0
2016-08-01 2016-07-28 4.809 0 +0
2016-07-29 2016-07-27 4.852 0 +0
2016-07-28 2016-07-26 4.923 0 +0
2016-07-27 2016-07-25 4.994 0 +0
2016-07-26 2016-07-22 5.079 0 +0
2016-07-25 2016-07-21 4.994 0 +0
2016-07-22 2016-07-20 4.980 0 +0
2016-07-21 2016-07-19 5.022 0 +0
2016-07-20 2016-07-18 4.752 0 +0
2016-07-19 2016-07-15 4.766 0 +0
2016-07-18 2016-07-14 4.837 0 +0
2016-07-15 2016-07-13 4.795 0 +0
2016-07-14 2016-07-12 4.880 0 +0
2016-07-13 2016-07-11 4.624 0 +0
2016-07-12 2016-07-08 4.610 0 +0
2016-07-11 2016-07-07 4.638 0 +0
2016-07-08 2016-07-06 4.667 0 +0
2016-07-07 2016-07-05 4.653 0 +0
2016-07-06 2016-07-04 4.738 0 +0
2016-07-05 2016-06-30 4.781 0 +0
2016-07-04 2016-06-29 4.695 0 +0
2016-06-30 2016-06-28 4.681 0 +0
2016-06-29 2016-06-27 4.695 0 +0
2016-06-28 2016-06-24 4.738 0 +0
2016-06-27 2016-06-23 4.894 0 +0
2016-06-24 2016-06-22 4.923 0 +0
2016-06-23 2016-06-21 4.909 0 +0
2016-06-22 2016-06-20 4.909 0 +0
2016-06-21 2016-06-17 4.966 0 +0
2016-06-20 2016-06-16 4.980 0 +0
2016-06-17 2016-06-15 5.079 0 +0
2016-06-16 2016-06-14 5.065 0 +0
2016-06-15 2016-06-13 4.951 0 +0
2016-06-14 2016-06-10 5.108 0 +0
2016-06-13 2016-06-08 5.407 0 +0
2016-06-10 2016-06-07 5.833 0 +0
2016-06-08 2016-06-06 5.520 0 +0
2016-06-07 2016-06-03 5.777 0 +0
2016-06-06 2016-06-02 5.350 0 +0
2016-06-03 2016-06-01 5.165 0 +0
2016-06-02 2016-05-31 5.264 0 +0
2016-06-01 2016-05-30 5.279 0 +0
2016-05-31 2016-05-27 5.193 0 +0
2016-05-30 2016-05-26 5.165 0 +0
2016-05-27 2016-05-25 5.065 0 +0
2016-05-26 2016-05-24 4.966 0 +0
2016-05-25 2016-05-23 4.909 0 +0
2016-05-24 2016-05-20 4.852 0 +0
2016-05-23 2016-05-19 4.852 0 +0
2016-05-20 2016-05-18 4.809 0 +0
2016-05-19 2016-05-17 4.766 0 +0
2016-05-18 2016-05-16 4.795 0 +0
2016-05-17 2016-05-13 4.766 0 +0
2016-05-16 2016-05-12 4.837 0 +0
2016-05-13 2016-05-11 4.795 0 +0
2016-05-12 2016-05-10 4.809 0 +0
2016-05-11 2016-05-09 4.894 0 +0
2016-05-10 2016-05-06 4.894 0 +0
2016-05-09 2016-05-05 4.852 0 +0
2016-05-06 2016-05-04 4.809 0 +0
2016-05-05 2016-05-03 4.781 0 +0
2016-05-04 2016-04-29 4.809 0 +0
2016-05-03 2016-04-28 4.852 0 +0
2016-04-29 2016-04-27 4.894 0 +0
2016-04-28 2016-04-26 4.951 0 +0
2016-04-27 2016-04-25 5.022 0 +0
2016-04-26 2016-04-22 4.894 0 +0
2016-04-25 2016-04-21 4.866 0 +0
2016-04-22 2016-04-20 4.709 0 +0
2016-04-21 2016-04-19 4.781 0 +0
2016-04-20 2016-04-18 4.738 0 +0
2016-04-19 2016-04-15 4.837 0 +0
2016-04-18 2016-04-14 4.909 0 +0
2016-04-15 2016-04-13 4.866 0 +0
2016-04-14 2016-04-12 4.781 0 +0
2016-04-13 2016-04-11 4.738 0 +0
2016-04-12 2016-04-08 5.120 0 +0
2016-04-11 2016-04-07 5.076 0 +0
2016-04-08 2016-04-06 5.076 0 +0
2016-04-07 2016-04-05 5.076 0 +0
2016-04-06 2016-04-01 5.135 0 +0
2016-04-05 2016-03-31 5.210 0 +0
2016-04-01 2016-03-30 5.240 0 +0
2016-03-31 2016-03-29 5.270 0 +0
2016-03-30 2016-03-24 5.300 0 +0
2016-03-29 2016-03-23 5.375 0 +0
2016-03-24 2016-03-22 5.465 0 +0
2016-03-23 2016-03-21 5.405 0 +0
2016-03-22 2016-03-18 5.495 0 +0
2016-03-21 2016-03-17 5.330 0 +0
2016-03-18 2016-03-16 5.180 0 +0
2016-03-17 2016-03-15 5.285 0 +0
2016-03-16 2016-03-14 5.300 0 +0
2016-03-15 2016-03-11 5.180 0 +0
2016-03-14 2016-03-10 5.091 0 +0
2016-03-11 2016-03-09 5.150 0 +0
2016-03-10 2016-03-08 5.091 0 +0
2016-03-09 2016-03-07 5.225 0 +0
2016-03-08 2016-03-04 5.270 0 +0
2016-03-07 2016-03-03 5.091 0 +0
2016-03-04 2016-03-02 5.076 0 +0
2016-03-03 2016-03-01 5.105 0 +0
2016-03-02 2016-02-29 4.971 0 +0
2016-03-01 2016-02-26 5.225 0 +0
2016-02-29 2016-02-25 5.195 0 +0
2016-02-26 2016-02-24 5.270 0 +0
2016-02-25 2016-02-23 5.330 0 +0
2016-02-24 2016-02-22 5.570 0 +0
2016-02-23 2016-02-19 5.465 0 +0
2016-02-22 2016-02-18 5.540 0 +0
2016-02-19 2016-02-17 5.435 0 +0
2016-02-18 2016-02-16 5.510 0 +0
2016-02-17 2016-02-15 5.360 0 +0
2016-02-16 2016-02-12 5.046 0 +0
2016-02-15 2016-02-11 5.061 0 +0
2016-02-12 2016-02-05 5.360 0 +0
2016-02-11 2016-02-04 5.360 0 +0
2016-02-05 2016-02-03 5.315 0 +0
2016-02-04 2016-02-02 5.330 0 +0
2016-02-03 2016-02-01 5.270 0 +0
2016-02-02 2016-01-29 5.315 0 +0
2016-02-01 2016-01-28 5.061 0 +0
2016-01-29 2016-01-27 5.105 0 +0
2016-01-28 2016-01-26 4.911 0 +0
2016-01-27 2016-01-25 5.210 0 +0
2016-01-26 2016-01-22 4.911 0 +0
2016-01-25 2016-01-21 4.776 0 +0
2016-01-22 2016-01-20 5.195 0 +0
2016-01-21 2016-01-19 5.734 0 +0
2016-01-20 2016-01-18 5.435 0 +0
2016-01-19 2016-01-15 5.465 0 +0
2016-01-18 2016-01-14 5.644 0 +0
2016-01-15 2016-01-13 5.315 0 +0
2016-01-14 2016-01-12 5.180 0 +0
2016-01-13 2016-01-11 5.225 0 +0
2016-01-12 2016-01-08 5.390 0 +0
2016-01-11 2016-01-07 5.105 0 +0
2016-01-08 2016-01-06 5.465 0 +0
2016-01-07 2016-01-05 5.120 0 +0
2016-01-06 2016-01-04 4.971 0 +0
2016-01-05 2015-12-31 5.210 0 +0
2016-01-04 2015-12-29 5.210 0 +0
2015-12-30 2015-12-28 5.135 0 +0
2015-12-29 2015-12-24 4.956 0 +0
2015-12-28 2015-12-22 4.791 0 +0
2015-12-23 2015-12-21 4.701 0 +0
2015-12-22 2015-12-18 4.686 0 +0
2015-12-21 2015-12-17 4.716 0 +0
2015-12-18 2015-12-16 4.701 0 +0
2015-12-17 2015-12-15 4.566 0 +0
2015-12-16 2015-12-14 4.611 0 +0
2015-12-15 2015-12-11 4.552 0 +0
2015-12-14 2015-12-10 4.686 0 +0
2015-12-11 2015-12-09 4.686 0 +0
2015-12-10 2015-12-08 4.851 0 +0
2015-12-09 2015-12-07 4.926 0 +0
2015-12-08 2015-12-04 4.911 0 +0
2015-12-07 2015-12-03 5.001 0 +0
2015-12-04 2015-12-02 4.881 0 +0
2015-12-03 2015-12-01 5.076 0 +0
2015-12-02 2015-11-30 5.120 0 +0
2015-12-01 2015-11-27 5.046 0 +0
2015-11-30 2015-11-26 5.330 0 +0
2015-11-27 2015-11-25 5.540 0 +0
2015-11-26 2015-11-24 5.450 0 +0
2015-11-25 2015-11-23 5.420 0 +0
2015-11-24 2015-11-20 5.495 0 +0
2015-11-23 2015-11-19 4.866 0 -33,395
2015-10-15 2015-10-13 5.091 33,395 -6,680 0.00% 169,998
2015-10-02 2015-09-29 4.432 40,075 -26,716 0.00% 177,602
2015-09-11 2015-09-09 4.599 66,791 +909 0.01% 307,180
2015-08-13 2015-08-11 5.662 65,882 -13,177 0.01% 372,999
2015-07-07 2015-07-03 7.225 79,059 +6,589 0.01% 571,203
2015-07-03 2015-06-30 8.621 72,470 +6,588 0.01% 624,796
2015-06-30 2015-06-26 9.001 65,882 +6,588 0.01% 592,998
2015-06-24 2015-06-22 8.470 59,294 +6,588 0.01% 502,200
2015-06-22 2015-06-18 8.530 52,706 -3,294 0.01% 449,602
2015-06-19 2015-06-17 8.591 56,000 +3,294 0.01% 481,101
2015-06-02 2015-05-29 9.745 52,706 +13,177 0.01% 513,602
2015-04-24 2015-04-22 10.488 39,529 -13,177 0.00% 414,597
2015-04-20 2015-04-16 10.686 52,706 -6,588 0.01% 563,203
2015-04-17 2015-04-15 9.927 59,294 +6,588 0.01% 588,600
2015-04-16 2015-04-14 9.866 52,706 +13,177 0.01% 520,002
2015-04-14 2015-04-10 11.004 39,529 -6,589 0.00% 434,997
2015-04-13 2015-04-09 10.868 46,118 +6,589 0.01% 501,205
2015-04-09 2015-04-02 8.530 39,529 -6,589 0.00% 337,197
2015-04-08 2015-04-01 7.984 46,118 -26,352 0.01% 368,204
2015-04-01 2015-03-30 7.058 72,470 -13,177 0.01% 511,497
2015-03-26 2015-03-24 6.962 85,647 -3,033 0.01% 596,287
2015-03-18 2015-03-16 6.031 88,680 -1,266 0.01% 534,803
2015-03-17 2015-03-13 5.841 89,946 +6,334 0.01% 525,398
2015-03-13 2015-03-11 5.952 83,612 -6,334 0.01% 497,639
2015-03-12 2015-03-10 5.825 89,946 +6,334 0.01% 523,978
2015-02-23 2015-02-16 4.594 83,612 -12,669 0.01% 384,119
2015-02-06 2015-02-04 4.341 96,281 +6,335 0.01% 418,002
2015-02-03 2015-01-30 4.499 89,946 +6,334 0.01% 404,698
2015-01-28 2015-01-26 4.768 83,612 -6,334 0.01% 398,639
2015-01-19 2015-01-15 4.594 89,946 +6,334 0.01% 413,218
2015-01-16 2015-01-14 4.689 83,612 -6,334 0.01% 392,039
2015-01-15 2015-01-13 4.626 89,946 +6,334 0.01% 416,058
2014-09-29 2014-09-25 5.889 83,612 +25,337 0.01% 492,359
2014-09-12 2014-09-10 6.804 58,275 -6,334 0.01% 396,519
2014-09-05 2014-09-03 7.073 64,609 +6,334 0.01% 456,957
2014-08-21 2014-08-19 8.017 58,275 +667 0.01% 467,189
2014-08-13 2014-08-11 8.736 57,608 -6,261 0.01% 503,242
2014-08-07 2014-08-05 6.771 63,869 +6,261 0.01% 432,477
2014-07-25 2014-07-23 7.362 57,608 -6,261 0.01% 424,122
2014-07-22 2014-07-18 6.723 63,869 -6,262 0.01% 429,417
2014-07-21 2014-07-17 6.947 70,131 +6,262 0.01% 487,199
2014-07-09 2014-07-07 7.410 63,869 +6,261 0.01% 473,277
2014-06-10 2014-06-06 8.688 57,608 +25,047 0.01% 500,482
2014-05-21 2014-05-19 9.167 32,561 +25,047 0.00% 298,481
2014-05-14 2014-05-12 9.336 7,514 +21 0.00% 70,153
2014-04-30 2014-04-28 9.561 7,493 +1,249 0.00% 71,637
2014-04-23 2014-04-17 11.386 6,244 +6,244 0.00% 71,095
2014-04-10 2014-04-08 11.786 0 -8,742
2014-04-09 2014-04-07 12.171 8,742 -68,689 0.00% 106,397
2014-04-02 2014-03-31 11.258 77,431 +25,602 0.01% 871,720
2014-03-07 2014-03-05 16.847 51,829 -199,822 0.01% 873,163
2014-03-06 2014-03-04 16.751 251,651 -6,244 0.03% 4,215,382
2014-02-27 2014-02-25 15.806 257,895 +6,244 0.03% 4,076,305
2014-02-26 2014-02-24 16.655 251,651 -2,498 0.03% 4,191,202
2014-02-25 2014-02-21 16.687 254,149 -78,055 0.03% 4,240,946
2014-02-24 2014-02-20 16.719 332,204 +329,706 0.04% 5,554,078
2014-02-20 2014-02-18 15.374 2,498 +2,498 0.00% 38,403
2014-02-19 2014-02-17 15.438 0 -6,244
2014-02-17 2014-02-13 12.972 6,244 +6,244 0.00% 80,994
2014-01-20 2014-01-16 14.109 0 -1,873
2014-01-17 2014-01-15 14.397 1,873 +1,873 0.00% 26,965
2014-01-13 2014-01-09 15.854 0 -1,873
2014-01-10 2014-01-08 12.283 1,873 -431,491 0.00% 23,006
2014-01-06 2014-01-02 9.288 433,364 +306,602 0.05% 4,025,200
2014-01-03 2013-12-31 8.247 126,762 -154,238 0.01% 1,045,449
2013-12-30 2013-12-24 7.302 281,000 -162,355 0.03% 2,052,002
2013-12-18 2013-12-16 6.710 443,355 -6,245 0.05% 2,974,899
2013-12-16 2013-12-12 6.390 449,600 -6,244 0.05% 2,872,803
2013-12-13 2013-12-11 6.342 455,844 +6,244 0.05% 2,890,800
2013-12-11 2013-12-09 6.133 449,600 +430,867 0.05% 2,757,603
2013-12-09 2013-12-05 5.557 18,733 -6,245 0.00% 104,098
2013-12-06 2013-12-04 5.397 24,978 -15,611 0.00% 134,801
2013-12-03 2013-11-29 5.141 40,589 -6,244 0.00% 208,651
2013-11-20 2013-11-18 4.980 46,833 +12,489 0.01% 233,249
2013-11-14 2013-11-12 5.012 34,344 +6,244 0.00% 172,148
2013-11-11 2013-11-07 5.509 28,100 -1,735,954 0.00% 154,800
2013-11-08 2013-11-06 5.493 1,764,054 -344,068 0.22% 9,689,751
2013-11-06 2013-11-04 5.109 2,108,122 +6,244 0.26% 10,769,438
2013-10-29 2013-10-25 5.413 2,101,878 +1,399,379 0.26% 11,377,080
2013-10-28 2013-10-24 5.573 702,499 -7,494 0.09% 3,914,998
2013-10-25 2013-10-23 5.653 709,993 +677,522 0.09% 4,013,612
2013-10-24 2013-10-22 5.525 32,471 -11,240 0.00% 179,400
2013-10-23 2013-10-21 5.477 43,711 -3,739,170 0.01% 239,400
2013-10-22 2013-10-18 4.932 3,782,881 0.46% 18,658,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top