History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 2,525,000 | +0 | 0.22% | 10,832,250 |
| 2025-10-13 | 2025-10-09 | 4.430 | 2,525,000 | +0 | 0.22% | 11,185,750 |
| 2025-10-10 | 2025-10-08 | 4.500 | 2,525,000 | +0 | 0.22% | 11,362,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 2,525,000 | +0 | 0.22% | 11,413,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 2,525,000 | +0 | 0.22% | 11,438,250 |
| 2025-10-06 | 2025-10-02 | 4.580 | 2,525,000 | -18,000 | 0.22% | 11,564,500 |
| 2025-09-29 | 2025-09-25 | 4.640 | 2,543,000 | +18,000 | 0.22% | 11,799,520 |
| 2025-09-26 | 2025-09-24 | 4.600 | 2,525,000 | +100,000 | 0.22% | 11,615,000 |
| 2025-09-22 | 2025-09-18 | 4.610 | 2,425,000 | +100,000 | 0.21% | 11,179,250 |
| 2025-09-18 | 2025-09-16 | 4.480 | 2,325,000 | +20,000 | 0.20% | 10,416,000 |
| 2025-09-15 | 2025-09-11 | 4.390 | 2,305,000 | +2,000 | 0.20% | 10,118,950 |
| 2025-09-11 | 2025-09-09 | 4.685 | 2,303,000 | +71,137 | 0.20% | 10,788,876 |
| 2025-09-04 | 2025-09-02 | 4.654 | 2,231,863 | +5,815 | 0.20% | 10,386,531 |
| 2025-09-02 | 2025-08-29 | 4.881 | 2,226,048 | +47,486 | 0.20% | 10,864,809 |
| 2025-09-01 | 2025-08-28 | 4.633 | 2,178,562 | +9,691 | 0.20% | 10,093,521 |
| 2025-08-29 | 2025-08-27 | 5.118 | 2,168,871 | +12,599 | 0.19% | 11,100,482 |
| 2025-08-28 | 2025-08-26 | 5.366 | 2,156,272 | -9,691 | 0.19% | 11,569,999 |
| 2025-08-26 | 2025-08-22 | 5.036 | 2,165,963 | +12,598 | 0.19% | 10,906,798 |
| 2025-08-25 | 2025-08-21 | 5.056 | 2,153,365 | -17,444 | 0.19% | 10,887,801 |
| 2025-08-19 | 2025-08-15 | 4.943 | 2,170,809 | -330,467 | 0.19% | 10,729,601 |
| 2025-08-18 | 2025-08-14 | 5.294 | 2,501,276 | -29,073 | 0.22% | 13,240,531 |
| 2025-08-15 | 2025-08-13 | 5.139 | 2,530,349 | +35,857 | 0.23% | 13,002,779 |
| 2025-08-14 | 2025-08-12 | 5.149 | 2,494,492 | +11,629 | 0.22% | 12,844,260 |
| 2025-08-13 | 2025-08-11 | 5.180 | 2,482,863 | +47,487 | 0.22% | 12,861,242 |
| 2025-08-12 | 2025-08-08 | 5.593 | 2,435,376 | -1,938 | 0.22% | 13,620,459 |
| 2025-08-11 | 2025-08-07 | 5.686 | 2,437,314 | -21,321 | 0.22% | 13,857,647 |
| 2025-08-08 | 2025-08-06 | 4.922 | 2,458,635 | -13,567 | 0.22% | 12,101,491 |
| 2025-08-07 | 2025-08-05 | 4.747 | 2,472,202 | -29,074 | 0.22% | 11,734,598 |
| 2025-08-06 | 2025-08-04 | 4.324 | 2,501,276 | -1,938 | 0.22% | 10,814,391 |
| 2025-08-05 | 2025-08-01 | 4.189 | 2,503,214 | +19,382 | 0.22% | 10,486,980 |
| 2025-07-24 | 2025-07-22 | 4.355 | 2,483,832 | +75,591 | 0.22% | 10,815,861 |
| 2025-07-23 | 2025-07-21 | 4.427 | 2,408,241 | +398,305 | 0.21% | 10,660,650 |
| 2025-07-21 | 2025-07-17 | 4.489 | 2,009,936 | -19,383 | 0.18% | 9,021,898 |
| 2025-07-18 | 2025-07-16 | 4.447 | 2,029,319 | -9,691 | 0.18% | 9,025,141 |
| 2025-07-17 | 2025-07-15 | 4.447 | 2,039,010 | +9,691 | 0.18% | 9,068,241 |
| 2025-07-16 | 2025-07-14 | 4.447 | 2,029,319 | -3,876 | 0.18% | 9,025,141 |
| 2025-07-10 | 2025-07-08 | 4.489 | 2,033,195 | +9,691 | 0.18% | 9,126,300 |
| 2025-07-07 | 2025-07-03 | 4.499 | 2,023,504 | +5,815 | 0.18% | 9,103,680 |
| 2025-07-03 | 2025-06-30 | 4.540 | 2,017,689 | +15,505 | 0.18% | 9,160,798 |
| 2025-06-27 | 2025-06-25 | 4.416 | 2,002,184 | -31,980 | 0.18% | 8,842,482 |
| 2025-06-25 | 2025-06-23 | 4.241 | 2,034,164 | -14,537 | 0.18% | 8,626,889 |
| 2025-06-23 | 2025-06-19 | 4.313 | 2,048,701 | +2,907 | 0.18% | 8,836,520 |
| 2025-06-18 | 2025-06-16 | 4.324 | 2,045,794 | -5,814 | 0.18% | 8,845,092 |
| 2025-06-17 | 2025-06-13 | 4.210 | 2,051,608 | -40,703 | 0.18% | 8,637,359 |
| 2025-06-16 | 2025-06-12 | 4.241 | 2,092,311 | +11,629 | 0.19% | 8,873,490 |
| 2025-06-11 | 2025-06-09 | 3.818 | 2,080,682 | -2,907 | 0.18% | 7,943,902 |
| 2025-06-05 | 2025-06-03 | 3.653 | 2,083,589 | +14,537 | 0.18% | 7,611,000 |
| 2025-06-02 | 2025-05-29 | 3.808 | 2,069,052 | +14,536 | 0.18% | 7,878,149 |
| 2025-05-29 | 2025-05-27 | 3.663 | 2,054,516 | -30,042 | 0.18% | 7,526,002 |
| 2025-05-27 | 2025-05-23 | 3.684 | 2,084,558 | +30,042 | 0.18% | 7,679,070 |
| 2025-05-23 | 2025-05-21 | 3.725 | 2,054,516 | +8,722 | 0.18% | 7,653,202 |
| 2025-05-20 | 2025-05-16 | 3.777 | 2,045,794 | -20,351 | 0.18% | 7,726,262 |
| 2025-05-13 | 2025-05-09 | 3.746 | 2,066,145 | -969 | 0.18% | 7,739,160 |
| 2025-04-23 | 2025-04-17 | 3.477 | 2,067,114 | -9,691 | 0.18% | 7,188,210 |
| 2025-04-15 | 2025-04-11 | 3.219 | 2,076,805 | +9,691 | 0.18% | 6,686,160 |
| 2025-04-14 | 2025-04-10 | 3.230 | 2,067,114 | -9,691 | 0.18% | 6,676,290 |
| 2025-04-11 | 2025-04-09 | 3.338 | 2,076,805 | +12,598 | 0.18% | 6,933,288 |
| 2025-04-10 | 2025-04-08 | 3.328 | 2,064,207 | +41,675 | 0.18% | 6,869,491 |
| 2025-04-09 | 2025-04-07 | 3.180 | 2,022,532 | -18,991 | 0.18% | 6,432,601 |
| 2025-04-08 | 2025-04-03 | 3.865 | 2,041,523 | +11,395 | 0.18% | 7,890,501 |
| 2025-04-07 | 2025-04-02 | 3.949 | 2,030,128 | +9,495 | 0.18% | 8,017,499 |
| 2025-04-03 | 2025-04-01 | 3.886 | 2,020,633 | -28,486 | 0.18% | 7,852,321 |
| 2025-04-02 | 2025-03-31 | 3.823 | 2,049,119 | -33,234 | 0.18% | 7,833,540 |
| 2025-04-01 | 2025-03-28 | 3.907 | 2,082,353 | +49,376 | 0.19% | 8,136,029 |
| 2025-03-31 | 2025-03-27 | 4.034 | 2,032,977 | +235,487 | 0.18% | 8,200,031 |
| 2025-03-11 | 2025-03-07 | 4.434 | 1,797,490 | -56,972 | 0.16% | 7,969,532 |
| 2025-03-10 | 2025-03-06 | 4.507 | 1,854,462 | -75,964 | 0.17% | 8,358,839 |
| 2025-03-07 | 2025-03-05 | 4.349 | 1,930,426 | -113,945 | 0.17% | 8,396,290 |
| 2025-02-28 | 2025-02-26 | 4.360 | 2,044,371 | +18,991 | 0.18% | 8,913,418 |
| 2025-02-26 | 2025-02-24 | 4.444 | 2,025,380 | -31,335 | 0.18% | 9,001,258 |
| 2025-02-19 | 2025-02-17 | 4.455 | 2,056,715 | +189,909 | 0.19% | 9,162,178 |
| 2025-02-18 | 2025-02-14 | 4.507 | 1,866,806 | +189,909 | 0.17% | 8,414,478 |
| 2025-02-17 | 2025-02-13 | 4.307 | 1,676,897 | +11,394 | 0.15% | 7,222,939 |
| 2025-02-14 | 2025-02-12 | 4.402 | 1,665,503 | +189,909 | 0.15% | 7,331,721 |
| 2025-02-13 | 2025-02-11 | 4.402 | 1,475,594 | +108,249 | 0.13% | 6,495,722 |
| 2025-02-12 | 2025-02-10 | 4.718 | 1,367,345 | -104,450 | 0.12% | 6,451,198 |
| 2025-02-10 | 2025-02-06 | 4.349 | 1,471,795 | +14,243 | 0.13% | 6,401,498 |
| 2025-02-07 | 2025-02-05 | 4.149 | 1,457,552 | +75,963 | 0.13% | 6,047,899 |
| 2025-02-06 | 2025-02-04 | 4.244 | 1,381,589 | +18,991 | 0.12% | 5,863,652 |
| 2025-02-04 | 2025-01-28 | 4.276 | 1,362,598 | +7,597 | 0.12% | 5,826,101 |
| 2025-01-27 | 2025-01-23 | 4.012 | 1,355,001 | +2,848 | 0.12% | 5,436,869 |
| 2025-01-07 | 2025-01-03 | 4.107 | 1,352,153 | -9,495 | 0.12% | 5,553,601 |
| 2025-01-06 | 2025-01-02 | 4.118 | 1,361,648 | +10,445 | 0.12% | 5,606,939 |
| 2025-01-03 | 2024-12-31 | 4.265 | 1,351,203 | -15,193 | 0.12% | 5,763,149 |
| 2024-12-02 | 2024-11-28 | 3.749 | 1,366,396 | +10,445 | 0.12% | 5,122,840 |
| 2024-11-29 | 2024-11-27 | 3.939 | 1,355,951 | +8,546 | 0.12% | 5,340,720 |
| 2024-11-27 | 2024-11-25 | 3.949 | 1,347,405 | -950 | 0.12% | 5,321,250 |
| 2024-11-26 | 2024-11-22 | 3.907 | 1,348,355 | +950 | 0.12% | 5,268,202 |
| 2024-11-04 | 2024-10-31 | 4.339 | 1,347,405 | -9,495 | 0.12% | 5,846,280 |
| 2024-11-01 | 2024-10-30 | 4.465 | 1,356,900 | -950 | 0.12% | 6,058,958 |
| 2024-10-31 | 2024-10-29 | 4.465 | 1,357,850 | +950 | 0.12% | 6,063,200 |
| 2024-10-23 | 2024-10-21 | 4.234 | 1,356,900 | +96,853 | 0.12% | 5,744,578 |
| 2024-10-22 | 2024-10-18 | 4.255 | 1,260,047 | +4,748 | 0.11% | 5,361,081 |
| 2024-10-21 | 2024-10-17 | 3.981 | 1,255,299 | +6,647 | 0.11% | 4,997,160 |
| 2024-10-17 | 2024-10-15 | 4.076 | 1,248,652 | -9,496 | 0.11% | 5,089,049 |
| 2024-10-15 | 2024-10-10 | 4.392 | 1,258,148 | -156,675 | 0.11% | 5,525,251 |
| 2024-10-10 | 2024-10-08 | 4.402 | 1,414,823 | +9,496 | 0.13% | 6,228,201 |
| 2024-10-09 | 2024-10-07 | 5.055 | 1,405,327 | -37,982 | 0.13% | 7,103,999 |
| 2024-10-08 | 2024-10-04 | 4.834 | 1,443,309 | +18,991 | 0.13% | 6,976,800 |
| 2024-10-07 | 2024-10-03 | 4.339 | 1,424,318 | -139,583 | 0.13% | 6,179,999 |
| 2024-10-04 | 2024-10-02 | 4.497 | 1,563,901 | -14,244 | 0.14% | 7,032,688 |
| 2024-10-03 | 2024-09-30 | 4.465 | 1,578,145 | +43,680 | 0.14% | 7,046,882 |
| 2024-09-30 | 2024-09-26 | 4.107 | 1,534,465 | -15,193 | 0.14% | 6,302,398 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,549,658 | -9,496 | 0.14% | 5,760,959 |
| 2024-09-26 | 2024-09-24 | 3.707 | 1,559,154 | +37,982 | 0.14% | 5,779,841 |
| 2024-09-25 | 2024-09-23 | 3.633 | 1,521,172 | -32,284 | 0.14% | 5,526,901 |
| 2024-09-24 | 2024-09-20 | 3.697 | 1,553,456 | +9,495 | 0.14% | 5,742,359 |
| 2024-09-23 | 2024-09-19 | 3.770 | 1,543,961 | +9,496 | 0.14% | 5,821,080 |
| 2024-09-10 | 2024-09-05 | 3.797 | 1,534,465 | -10,845 | 0.14% | 5,826,661 |
| 2024-09-09 | 2024-09-04 | 3.646 | 1,545,310 | -64,890 | 0.14% | 5,634,461 |
| 2024-09-05 | 2024-09-03 | 3.506 | 1,610,200 | +213,210 | 0.15% | 5,645,251 |
| 2024-09-04 | 2024-09-02 | 3.592 | 1,396,990 | -5,562 | 0.13% | 5,018,311 |
| 2024-09-03 | 2024-08-30 | 3.495 | 1,402,552 | +3,708 | 0.13% | 4,902,121 |
| 2024-09-02 | 2024-08-29 | 3.495 | 1,398,844 | -404,172 | 0.13% | 4,889,161 |
| 2024-08-27 | 2024-08-23 | 2.686 | 1,803,016 | -231,750 | 0.17% | 4,843,051 |
| 2024-08-19 | 2024-08-15 | 2.729 | 2,034,766 | -5,562 | 0.19% | 5,553,350 |
| 2024-07-30 | 2024-07-26 | 2.934 | 2,040,328 | +9,270 | 0.19% | 5,986,720 |
| 2024-07-08 | 2024-07-04 | 3.107 | 2,031,058 | -110,313 | 0.19% | 6,310,080 |
| 2024-06-26 | 2024-06-24 | 3.118 | 2,141,371 | +44,496 | 0.20% | 6,675,900 |
| 2024-06-25 | 2024-06-21 | 3.064 | 2,096,875 | +76,014 | 0.19% | 6,424,080 |
| 2024-06-21 | 2024-06-19 | 3.236 | 2,020,861 | -32,445 | 0.19% | 6,540,001 |
| 2024-06-13 | 2024-06-11 | 3.215 | 2,053,306 | +18,540 | 0.19% | 6,600,700 |
| 2024-06-04 | 2024-05-31 | 3.290 | 2,034,766 | -92,700 | 0.19% | 6,694,750 |
| 2024-05-22 | 2024-05-20 | 3.614 | 2,127,466 | +18,540 | 0.19% | 7,688,250 |
| 2024-05-21 | 2024-05-17 | 3.517 | 2,108,926 | +11,124 | 0.19% | 7,416,500 |
| 2024-05-17 | 2024-05-14 | 3.635 | 2,097,802 | +55,620 | 0.19% | 7,626,310 |
| 2024-05-16 | 2024-05-13 | 3.571 | 2,042,182 | +14,832 | 0.19% | 7,291,931 |
| 2024-05-14 | 2024-05-10 | 3.571 | 2,027,350 | -37,080 | 0.19% | 7,238,971 |
| 2024-05-09 | 2024-05-07 | 3.646 | 2,064,430 | +27,810 | 0.19% | 7,527,261 |
| 2024-05-08 | 2024-05-06 | 3.711 | 2,036,620 | +27,810 | 0.19% | 7,557,681 |
| 2024-05-06 | 2024-05-02 | 3.711 | 2,008,810 | -9,270 | 0.18% | 7,454,481 |
| 2024-04-30 | 2024-04-26 | 3.452 | 2,018,080 | -5,562 | 0.18% | 6,966,401 |
| 2024-04-15 | 2024-04-11 | 3.420 | 2,023,642 | +31,518 | 0.18% | 6,920,111 |
| 2024-04-12 | 2024-04-10 | 3.528 | 1,992,124 | +39,861 | 0.18% | 7,027,231 |
| 2024-04-10 | 2024-04-08 | 3.463 | 1,952,263 | +18,540 | 0.18% | 6,760,261 |
| 2024-04-03 | 2024-03-28 | 3.560 | 1,933,723 | +55,620 | 0.18% | 6,883,801 |
| 2024-04-02 | 2024-03-27 | 3.851 | 1,878,103 | +37,080 | 0.17% | 7,232,821 |
| 2024-03-26 | 2024-03-22 | 3.883 | 1,841,023 | -152,028 | 0.17% | 7,149,601 |
| 2024-03-25 | 2024-03-21 | 3.981 | 1,993,051 | -9,270 | 0.18% | 7,933,501 |
| 2024-03-21 | 2024-03-19 | 3.937 | 2,002,321 | +20,394 | 0.18% | 7,884,001 |
| 2024-03-19 | 2024-03-15 | 3.894 | 1,981,927 | +1,854 | 0.18% | 7,718,181 |
| 2024-03-18 | 2024-03-14 | 3.948 | 1,980,073 | +13,905 | 0.18% | 7,817,761 |
| 2024-03-15 | 2024-03-13 | 4.153 | 1,966,168 | +39,861 | 0.18% | 8,165,851 |
| 2024-03-14 | 2024-03-12 | 4.024 | 1,926,307 | +37,080 | 0.18% | 7,750,941 |
| 2024-03-13 | 2024-03-11 | 3.797 | 1,889,227 | -927 | 0.17% | 7,173,761 |
| 2024-03-12 | 2024-03-08 | 3.646 | 1,890,154 | +27,810 | 0.17% | 6,891,821 |
| 2024-03-11 | 2024-03-07 | 3.732 | 1,862,344 | +17,613 | 0.17% | 6,951,141 |
| 2024-03-07 | 2024-03-05 | 3.830 | 1,844,731 | -5,562 | 0.17% | 7,064,501 |
| 2024-03-05 | 2024-03-01 | 3.916 | 1,850,293 | -92,700 | 0.17% | 7,245,481 |
| 2024-03-04 | 2024-02-29 | 3.959 | 1,942,993 | +46,350 | 0.18% | 7,692,321 |
| 2024-03-01 | 2024-02-28 | 3.948 | 1,896,643 | +13,905 | 0.17% | 7,488,361 |
| 2024-02-29 | 2024-02-27 | 4.121 | 1,882,738 | +4,635 | 0.17% | 7,758,421 |
| 2024-02-28 | 2024-02-26 | 4.121 | 1,878,103 | +16,686 | 0.17% | 7,739,321 |
| 2024-02-26 | 2024-02-22 | 4.315 | 1,861,417 | +16,686 | 0.17% | 8,032,001 |
| 2024-02-23 | 2024-02-21 | 4.164 | 1,844,731 | +46,350 | 0.17% | 7,681,401 |
| 2024-02-19 | 2024-02-15 | 4.067 | 1,798,381 | -27,810 | 0.16% | 7,313,801 |
| 2024-02-16 | 2024-02-14 | 3.959 | 1,826,191 | -9,270 | 0.17% | 7,229,901 |
| 2024-02-14 | 2024-02-07 | 4.067 | 1,835,461 | -1,854 | 0.17% | 7,464,601 |
| 2024-02-08 | 2024-02-06 | 3.732 | 1,837,315 | +927 | 0.17% | 6,857,721 |
| 2024-02-07 | 2024-02-05 | 3.182 | 1,836,388 | +27,810 | 0.17% | 5,843,951 |
| 2024-02-06 | 2024-02-02 | 2.945 | 1,808,578 | -38,007 | 0.17% | 5,326,231 |
| 2024-02-02 | 2024-01-31 | 2.999 | 1,846,585 | +49,131 | 0.17% | 5,537,761 |
| 2024-01-31 | 2024-01-29 | 3.247 | 1,797,454 | +27,810 | 0.16% | 5,836,391 |
| 2024-01-30 | 2024-01-26 | 3.225 | 1,769,644 | +27,810 | 0.16% | 5,707,911 |
| 2024-01-29 | 2024-01-25 | 3.635 | 1,741,834 | +18,540 | 0.16% | 6,332,231 |
| 2024-01-24 | 2024-01-22 | 3.355 | 1,723,294 | +24,102 | 0.16% | 5,781,491 |
| 2024-01-23 | 2024-01-19 | 3.614 | 1,699,192 | -4,635 | 0.15% | 6,140,551 |
| 2024-01-19 | 2024-01-17 | 3.571 | 1,703,827 | -2,781 | 0.15% | 6,083,781 |
| 2024-01-10 | 2024-01-08 | 3.484 | 1,706,608 | -94,554 | 0.16% | 5,946,431 |
| 2024-01-02 | 2023-12-28 | 3.463 | 1,801,162 | -27,810 | 0.16% | 6,237,031 |
| 2023-12-28 | 2023-12-22 | 3.172 | 1,828,972 | +27,810 | 0.17% | 5,800,621 |
| 2023-12-15 | 2023-12-13 | 3.344 | 1,801,162 | -9,270 | 0.16% | 6,023,301 |
| 2023-12-14 | 2023-12-12 | 3.398 | 1,810,432 | +1,854 | 0.16% | 6,151,951 |
| 2023-12-08 | 2023-12-06 | 3.538 | 1,808,578 | -55,620 | 0.16% | 6,399,281 |
| 2023-12-07 | 2023-12-05 | 3.398 | 1,864,198 | -19,467 | 0.17% | 6,334,651 |
| 2023-11-28 | 2023-11-24 | 3.592 | 1,883,665 | +18,540 | 0.17% | 6,766,561 |
| 2023-11-24 | 2023-11-22 | 3.668 | 1,865,125 | +9,270 | 0.17% | 6,840,801 |
| 2023-11-20 | 2023-11-16 | 3.732 | 1,855,855 | +27,810 | 0.17% | 6,926,921 |
| 2023-11-10 | 2023-11-08 | 3.635 | 1,828,045 | +46,350 | 0.16% | 6,645,641 |
| 2023-11-09 | 2023-11-07 | 3.376 | 1,781,695 | +62,109 | 0.16% | 6,015,861 |
| 2023-11-03 | 2023-11-01 | 3.441 | 1,719,586 | +42,642 | 0.15% | 5,917,451 |
| 2023-11-01 | 2023-10-30 | 2.859 | 1,676,944 | +30,591 | 0.15% | 4,793,851 |
| 2023-10-24 | 2023-10-19 | 3.064 | 1,646,353 | +1,854 | 0.15% | 5,043,841 |
| 2023-10-19 | 2023-10-17 | 3.182 | 1,644,499 | +1,854 | 0.15% | 5,233,301 |
| 2023-10-17 | 2023-10-13 | 3.279 | 1,642,645 | +1,854 | 0.15% | 5,386,881 |
| 2023-09-27 | 2023-09-25 | 3.495 | 1,640,791 | -27,810 | 0.15% | 5,734,801 |
| 2023-09-19 | 2023-09-15 | 3.646 | 1,668,601 | -5,562 | 0.15% | 6,084,001 |
| 2023-09-13 | 2023-09-11 | 3.711 | 1,674,163 | -37,080 | 0.15% | 6,212,641 |
| 2023-09-11 | 2023-09-06 | 3.819 | 1,711,243 | -9,270 | 0.15% | 6,534,841 |
| 2023-09-06 | 2023-09-04 | 3.927 | 1,720,513 | +9,270 | 0.15% | 6,755,841 |
| 2023-09-04 | 2023-08-30 | 3.991 | 1,711,243 | +27,810 | 0.15% | 6,830,201 |
| 2023-08-31 | 2023-08-29 | 3.937 | 1,683,433 | +9,270 | 0.15% | 6,628,401 |
| 2023-08-29 | 2023-08-25 | 3.646 | 1,674,163 | -6,489 | 0.15% | 6,104,281 |
| 2023-08-22 | 2023-08-18 | 3.819 | 1,680,652 | +927 | 0.15% | 6,418,021 |
| 2023-08-21 | 2023-08-17 | 3.851 | 1,679,725 | -28,737 | 0.15% | 6,468,841 |
| 2023-08-18 | 2023-08-16 | 3.776 | 1,708,462 | -11,124 | 0.15% | 6,450,501 |
| 2023-08-16 | 2023-08-14 | 3.883 | 1,719,586 | +4,635 | 0.15% | 6,678,001 |
| 2023-08-10 | 2023-08-08 | 4.142 | 1,714,951 | -64,890 | 0.15% | 7,104,001 |
| 2023-08-07 | 2023-08-03 | 4.229 | 1,779,841 | -46,350 | 0.16% | 7,526,401 |
| 2023-08-03 | 2023-08-01 | 4.455 | 1,826,191 | -3,708 | 0.16% | 8,136,101 |
| 2023-08-02 | 2023-07-31 | 4.272 | 1,829,899 | +64,890 | 0.16% | 7,817,041 |
| 2023-08-01 | 2023-07-28 | 4.250 | 1,765,009 | +3,708 | 0.16% | 7,501,761 |
| 2023-07-31 | 2023-07-27 | 4.207 | 1,761,301 | +8,343 | 0.16% | 7,410,001 |
| 2023-07-20 | 2023-07-18 | 4.153 | 1,752,958 | -20,394 | 0.16% | 7,280,351 |
| 2023-07-11 | 2023-07-07 | 4.002 | 1,773,352 | +3,708 | 0.16% | 7,097,231 |
| 2023-07-10 | 2023-07-06 | 4.326 | 1,769,644 | -9,270 | 0.16% | 7,655,091 |
| 2023-07-07 | 2023-07-05 | 4.315 | 1,778,914 | -9,270 | 0.16% | 7,676,001 |
| 2023-07-05 | 2023-07-03 | 4.283 | 1,788,184 | +11,124 | 0.16% | 7,658,131 |
| 2023-07-04 | 2023-06-30 | 4.186 | 1,777,060 | +41,715 | 0.16% | 7,437,961 |
| 2023-07-03 | 2023-06-29 | 4.563 | 1,735,345 | +33,372 | 0.16% | 7,918,561 |
| 2023-06-30 | 2023-06-28 | 4.736 | 1,701,973 | +20,394 | 0.15% | 8,060,041 |
| 2023-06-29 | 2023-06-27 | 4.574 | 1,681,579 | -394,902 | 0.15% | 7,691,361 |
| 2023-06-28 | 2023-06-26 | 4.520 | 2,076,481 | -377,289 | 0.19% | 9,385,601 |
| 2023-06-27 | 2023-06-23 | 4.768 | 2,453,770 | +25,029 | 0.22% | 11,699,740 |
| 2023-06-26 | 2023-06-21 | 4.444 | 2,428,741 | +224,334 | 0.22% | 10,794,400 |
| 2023-06-23 | 2023-06-20 | 5.771 | 2,204,407 | +8,343 | 0.20% | 12,722,300 |
| 2023-06-21 | 2023-06-19 | 5.599 | 2,196,064 | +250,290 | 0.20% | 12,295,110 |
| 2023-06-20 | 2023-06-16 | 5.814 | 1,945,774 | +300,348 | 0.18% | 11,313,611 |
| 2023-06-15 | 2023-06-13 | 5.243 | 1,645,426 | +19,467 | 0.15% | 8,626,502 |
| 2023-06-14 | 2023-06-12 | 5.005 | 1,625,959 | +9,270 | 0.15% | 8,138,562 |
| 2023-06-09 | 2023-06-07 | 5.005 | 1,616,689 | +49,131 | 0.15% | 8,092,162 |
| 2023-06-06 | 2023-06-02 | 4.779 | 1,567,558 | -92,700 | 0.14% | 7,491,132 |
| 2023-06-05 | 2023-06-01 | 4.800 | 1,660,258 | +7,416 | 0.15% | 7,969,951 |
| 2023-06-02 | 2023-05-31 | 4.412 | 1,652,842 | -9,270 | 0.15% | 7,292,471 |
| 2023-06-01 | 2023-05-30 | 4.563 | 1,662,112 | +18,540 | 0.15% | 7,584,391 |
| 2023-05-30 | 2023-05-25 | 4.520 | 1,643,572 | +5,562 | 0.15% | 7,428,871 |
| 2023-05-25 | 2023-05-23 | 4.660 | 1,638,010 | +68,598 | 0.15% | 7,633,441 |
| 2023-05-24 | 2023-05-22 | 4.617 | 1,569,412 | +23,175 | 0.14% | 7,246,042 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,546,237 | +27,810 | 0.14% | 7,405,922 |
| 2023-05-19 | 2023-05-17 | 4.768 | 1,518,427 | +31,518 | 0.14% | 7,239,962 |
| 2023-05-18 | 2023-05-16 | 4.854 | 1,486,909 | -92,700 | 0.13% | 7,218,002 |
| 2023-05-17 | 2023-05-15 | 5.189 | 1,579,609 | -20,394 | 0.14% | 8,196,242 |
| 2023-05-16 | 2023-05-12 | 5.491 | 1,600,003 | +27,810 | 0.14% | 8,785,342 |
| 2023-05-15 | 2023-05-11 | 5.771 | 1,572,193 | +3,708 | 0.14% | 9,073,602 |
| 2023-05-12 | 2023-05-10 | 5.771 | 1,568,485 | +46,350 | 0.14% | 9,052,202 |
| 2023-05-11 | 2023-05-09 | 5.814 | 1,522,135 | -475,551 | 0.14% | 8,850,382 |
| 2023-05-10 | 2023-05-08 | 6.807 | 1,997,686 | +11,124 | 0.18% | 13,598,051 |
| 2023-05-09 | 2023-05-05 | 6.731 | 1,986,562 | +15,759 | 0.18% | 13,372,321 |
| 2023-05-08 | 2023-05-04 | 6.634 | 1,970,803 | -16,686 | 0.18% | 13,074,901 |
| 2023-05-05 | 2023-05-03 | 7.066 | 1,987,489 | +190,962 | 0.18% | 14,043,201 |
| 2023-05-04 | 2023-05-02 | 7.314 | 1,796,527 | +471,843 | 0.16% | 13,139,642 |
| 2023-05-03 | 2023-04-28 | 6.980 | 1,324,684 | -22,248 | 0.12% | 9,245,633 |
| 2023-05-02 | 2023-04-27 | 6.904 | 1,346,932 | +15,759 | 0.12% | 9,299,203 |
| 2023-04-28 | 2023-04-26 | 6.904 | 1,331,173 | +20,394 | 0.12% | 9,190,403 |
| 2023-04-27 | 2023-04-25 | 6.343 | 1,310,779 | +32,445 | 0.12% | 8,314,323 |
| 2023-04-26 | 2023-04-24 | 6.224 | 1,278,334 | +927 | 0.12% | 7,956,833 |
| 2023-04-25 | 2023-04-21 | 6.300 | 1,277,407 | -2,443,573 | 0.12% | 8,047,523 |
| 2023-04-24 | 2023-04-20 | 7.141 | 3,720,980 | +397,684 | 0.34% | 26,572,683 |
| 2023-04-21 | 2023-04-19 | 6.505 | 3,323,296 | +448,668 | 0.30% | 21,617,547 |
| 2023-04-20 | 2023-04-18 | 6.472 | 2,874,628 | -404,172 | 0.26% | 18,605,999 |
| 2023-04-19 | 2023-04-17 | 6.268 | 3,278,800 | +1,942,992 | 0.30% | 20,549,968 |
| 2023-04-18 | 2023-04-14 | 5.070 | 1,335,808 | -3,708 | 0.12% | 6,772,702 |
| 2023-04-13 | 2023-04-11 | 4.833 | 1,339,516 | +52,839 | 0.12% | 6,473,602 |
| 2023-04-12 | 2023-04-06 | 4.693 | 1,286,677 | -545,076 | 0.12% | 6,037,802 |
| 2023-04-11 | 2023-04-04 | 4.488 | 1,831,753 | -4,635 | 0.16% | 8,220,161 |
| 2023-04-06 | 2023-04-03 | 4.304 | 1,836,388 | -230,823 | 0.17% | 7,904,191 |
| 2023-04-04 | 2023-03-31 | 3.323 | 2,067,211 | -9,270 | 0.19% | 6,868,400 |
| 2023-04-03 | 2023-03-30 | 3.366 | 2,076,481 | -85,284 | 0.19% | 6,988,800 |
| 2023-03-31 | 2023-03-29 | 3.441 | 2,161,765 | +78,795 | 0.19% | 7,439,080 |
| 2023-03-30 | 2023-03-28 | 2.956 | 2,082,970 | +115,875 | 0.19% | 6,156,780 |
| 2023-03-29 | 2023-03-27 | 2.880 | 1,967,095 | +9,270 | 0.18% | 5,665,741 |
| 2023-03-28 | 2023-03-24 | 2.967 | 1,957,825 | -27,810 | 0.18% | 5,808,001 |
| 2023-03-27 | 2023-03-23 | 2.945 | 1,985,635 | +27,810 | 0.18% | 5,847,661 |
| 2023-03-23 | 2023-03-21 | 2.686 | 1,957,825 | -27,810 | 0.18% | 5,258,880 |
| 2023-03-09 | 2023-03-07 | 2.632 | 1,985,635 | -509,850 | 0.18% | 5,226,480 |
| 2023-02-24 | 2023-02-22 | 3.020 | 2,495,485 | -58,401 | 0.22% | 7,537,600 |
| 2023-02-23 | 2023-02-21 | 3.107 | 2,553,886 | -18,540 | 0.23% | 7,934,400 |
| 2023-02-22 | 2023-02-20 | 3.204 | 2,572,426 | -120,510 | 0.23% | 8,241,750 |
| 2023-02-16 | 2023-02-14 | 3.128 | 2,692,936 | +27,810 | 0.24% | 8,424,500 |
| 2023-02-15 | 2023-02-13 | 3.182 | 2,665,126 | +927 | 0.24% | 8,481,250 |
| 2023-02-14 | 2023-02-10 | 3.182 | 2,664,199 | +9,270 | 0.24% | 8,478,300 |
| 2023-02-13 | 2023-02-09 | 3.430 | 2,654,929 | -9,270 | 0.24% | 9,107,520 |
| 2023-02-10 | 2023-02-08 | 3.333 | 2,664,199 | -5,562 | 0.24% | 8,880,660 |
| 2023-02-09 | 2023-02-07 | 3.355 | 2,669,761 | +927 | 0.24% | 8,956,800 |
| 2023-02-07 | 2023-02-03 | 3.420 | 2,668,834 | +27,810 | 0.24% | 9,126,430 |
| 2023-02-01 | 2023-01-30 | 3.193 | 2,641,024 | +35,226 | 0.24% | 8,433,040 |
| 2023-01-31 | 2023-01-27 | 3.344 | 2,605,798 | +1,854 | 0.23% | 8,714,100 |
| 2023-01-26 | 2023-01-19 | 3.269 | 2,603,944 | +18,540 | 0.23% | 8,511,270 |
| 2023-01-19 | 2023-01-17 | 3.258 | 2,585,404 | +9,270 | 0.23% | 8,422,780 |
| 2023-01-11 | 2023-01-09 | 3.366 | 2,576,134 | +3,708 | 0.23% | 8,670,480 |
| 2023-01-03 | 2022-12-29 | 2.999 | 2,572,426 | -27,810 | 0.23% | 7,714,500 |
| 2022-12-29 | 2022-12-23 | 3.042 | 2,600,236 | +274,392 | 0.23% | 7,910,100 |
| 2022-12-22 | 2022-12-20 | 2.923 | 2,325,844 | +5,562 | 0.21% | 6,799,390 |
| 2022-12-21 | 2022-12-19 | 3.031 | 2,320,282 | -274,392 | 0.21% | 7,033,430 |
| 2022-12-19 | 2022-12-15 | 3.020 | 2,594,674 | +18,540 | 0.23% | 7,837,200 |
| 2022-12-13 | 2022-12-09 | 3.387 | 2,576,134 | -92,700 | 0.23% | 8,726,060 |
| 2022-12-12 | 2022-12-08 | 3.215 | 2,668,834 | -5,562 | 0.24% | 8,579,420 |
| 2022-12-09 | 2022-12-07 | 3.074 | 2,674,396 | -18,540 | 0.24% | 8,222,250 |
| 2022-12-07 | 2022-12-05 | 3.236 | 2,692,936 | +106,605 | 0.24% | 8,715,000 |
| 2022-12-05 | 2022-12-01 | 2.988 | 2,586,331 | +21,321 | 0.23% | 7,728,300 |
| 2022-11-28 | 2022-11-24 | 2.805 | 2,565,010 | +9,270 | 0.23% | 7,194,200 |
| 2022-11-22 | 2022-11-18 | 2.891 | 2,555,740 | +4,635 | 0.23% | 7,388,760 |
| 2022-11-21 | 2022-11-17 | 2.956 | 2,551,105 | +65,817 | 0.23% | 7,540,480 |
| 2022-11-18 | 2022-11-16 | 3.139 | 2,485,288 | +136,269 | 0.22% | 7,801,710 |
| 2022-11-17 | 2022-11-15 | 2.999 | 2,349,019 | -12,978 | 0.21% | 7,044,520 |
| 2022-11-16 | 2022-11-14 | 2.665 | 2,361,997 | +6,489 | 0.21% | 6,293,560 |
| 2022-10-28 | 2022-10-26 | 2.406 | 2,355,508 | -44,496 | 0.21% | 5,666,430 |
| 2022-10-21 | 2022-10-19 | 2.665 | 2,400,004 | +27,810 | 0.22% | 6,394,830 |
| 2022-10-13 | 2022-10-11 | 2.600 | 2,372,194 | +14,832 | 0.21% | 6,167,190 |
| 2022-10-07 | 2022-10-05 | 2.902 | 2,357,362 | -33,372 | 0.21% | 6,840,670 |
| 2022-10-06 | 2022-10-03 | 2.729 | 2,390,734 | -14,832 | 0.22% | 6,524,870 |
| 2022-10-05 | 2022-09-30 | 2.611 | 2,405,566 | +29,664 | 0.22% | 6,279,900 |
| 2022-09-21 | 2022-09-19 | 3.150 | 2,375,902 | +41,715 | 0.21% | 7,483,960 |
| 2022-09-20 | 2022-09-16 | 3.279 | 2,334,187 | +101,970 | 0.21% | 7,654,720 |
| 2022-09-19 | 2022-09-15 | 3.323 | 2,232,217 | +18,540 | 0.20% | 7,416,640 |
| 2022-09-16 | 2022-09-14 | 3.344 | 2,213,677 | +12,978 | 0.20% | 7,402,800 |
| 2022-09-15 | 2022-09-13 | 3.484 | 2,200,699 | +74,160 | 0.20% | 7,668,020 |
| 2022-09-09 | 2022-09-07 | 3.344 | 2,126,539 | +37,080 | 0.19% | 7,111,400 |
| 2022-09-05 | 2022-09-01 | 3.538 | 2,089,459 | -55,620 | 0.19% | 7,393,120 |
| 2022-08-30 | 2022-08-26 | 3.398 | 2,145,079 | +46,350 | 0.19% | 7,289,100 |
| 2022-08-29 | 2022-08-25 | 3.247 | 2,098,729 | +74,160 | 0.19% | 6,814,640 |
| 2022-08-23 | 2022-08-19 | 3.387 | 2,024,569 | -9,270 | 0.18% | 6,857,761 |
| 2022-07-26 | 2022-07-22 | 3.635 | 2,033,839 | -18,540 | 0.18% | 7,393,781 |
| 2022-07-22 | 2022-07-20 | 3.506 | 2,052,379 | +27,810 | 0.18% | 7,195,501 |
| 2022-07-20 | 2022-07-18 | 3.474 | 2,024,569 | -46,350 | 0.18% | 7,032,481 |
| 2022-07-18 | 2022-07-14 | 3.355 | 2,070,919 | +9,270 | 0.19% | 6,947,740 |
| 2022-07-07 | 2022-07-05 | 3.560 | 2,061,649 | +139,050 | 0.19% | 7,339,200 |
| 2022-07-05 | 2022-06-30 | 3.668 | 1,922,599 | +46,350 | 0.17% | 7,051,601 |
| 2022-06-30 | 2022-06-28 | 3.883 | 1,876,249 | +137,196 | 0.17% | 7,286,401 |
| 2022-06-27 | 2022-06-23 | 3.679 | 1,739,053 | +5,562 | 0.16% | 6,397,161 |
| 2022-06-22 | 2022-06-20 | 3.657 | 1,733,491 | +46,350 | 0.16% | 6,339,301 |
| 2022-06-21 | 2022-06-17 | 3.754 | 1,687,141 | +46,350 | 0.15% | 6,333,601 |
| 2022-06-20 | 2022-06-16 | 3.970 | 1,640,791 | +46,350 | 0.15% | 6,513,601 |
| 2022-06-14 | 2022-06-10 | 3.808 | 1,594,441 | +3,708 | 0.14% | 6,071,601 |
| 2022-06-13 | 2022-06-09 | 3.581 | 1,590,733 | +139,050 | 0.14% | 5,697,121 |
| 2022-06-10 | 2022-06-08 | 3.786 | 1,451,683 | +176,130 | 0.13% | 5,496,661 |
| 2022-05-23 | 2022-05-19 | 3.225 | 1,275,553 | -11,124 | 0.11% | 4,114,242 |
| 2022-05-17 | 2022-05-13 | 3.172 | 1,286,677 | -7,416 | 0.12% | 4,080,721 |
| 2022-05-12 | 2022-05-10 | 3.161 | 1,294,093 | -36,153 | 0.12% | 4,090,281 |
| 2022-05-06 | 2022-05-04 | 3.376 | 1,330,246 | -41,715 | 0.12% | 4,491,552 |
| 2022-04-22 | 2022-04-20 | 3.484 | 1,371,961 | +4,635 | 0.12% | 4,780,401 |
| 2022-04-19 | 2022-04-13 | 3.646 | 1,367,326 | -18,540 | 0.12% | 4,985,502 |
| 2022-04-13 | 2022-04-11 | 3.430 | 1,385,866 | +18,540 | 0.13% | 4,754,101 |
| 2022-04-06 | 2022-04-01 | 3.959 | 1,367,326 | +18,540 | 0.12% | 5,413,252 |
| 2022-04-04 | 2022-03-31 | 4.035 | 1,348,786 | -4,635 | 0.12% | 5,441,702 |
| 2022-03-31 | 2022-03-29 | 4.293 | 1,353,421 | -23,175 | 0.12% | 5,810,802 |
| 2022-03-30 | 2022-03-28 | 4.207 | 1,376,596 | +9,270 | 0.12% | 5,791,502 |
| 2022-03-29 | 2022-03-25 | 4.315 | 1,367,326 | +6,489 | 0.12% | 5,900,002 |
| 2022-03-28 | 2022-03-24 | 4.498 | 1,360,837 | -49,131 | 0.12% | 6,121,562 |
| 2022-03-25 | 2022-03-23 | 4.444 | 1,409,968 | -36,153 | 0.13% | 6,266,522 |
| 2022-03-16 | 2022-03-14 | 4.121 | 1,446,121 | +4,635 | 0.13% | 5,959,202 |
| 2022-03-10 | 2022-03-08 | 4.542 | 1,441,486 | -9,270 | 0.13% | 6,546,552 |
| 2022-03-07 | 2022-03-03 | 4.865 | 1,450,756 | +4,635 | 0.13% | 7,058,152 |
| 2022-02-28 | 2022-02-24 | 5.049 | 1,446,121 | +4,635 | 0.13% | 7,300,802 |
| 2022-02-24 | 2022-02-22 | 5.135 | 1,441,486 | +4,635 | 0.13% | 7,401,802 |
| 2022-02-22 | 2022-02-18 | 5.286 | 1,436,851 | +3,708 | 0.13% | 7,595,002 |
| 2022-02-18 | 2022-02-16 | 5.318 | 1,433,143 | -9,270 | 0.13% | 7,621,782 |
| 2022-02-17 | 2022-02-15 | 5.264 | 1,442,413 | +18,540 | 0.13% | 7,593,282 |
| 2022-02-14 | 2022-02-10 | 5.318 | 1,423,873 | +4,635 | 0.13% | 7,572,482 |
| 2022-02-09 | 2022-02-07 | 5.124 | 1,419,238 | +4,635 | 0.13% | 7,272,252 |
| 2022-02-07 | 2022-01-31 | 5.232 | 1,414,603 | +144,612 | 0.13% | 7,401,102 |
| 2022-01-27 | 2022-01-25 | 5.113 | 1,269,991 | -163,152 | 0.11% | 6,493,802 |
| 2022-01-24 | 2022-01-20 | 5.254 | 1,433,143 | -18,540 | 0.13% | 7,529,022 |
| 2022-01-21 | 2022-01-19 | 5.200 | 1,451,683 | -64,890 | 0.13% | 7,548,122 |
| 2022-01-20 | 2022-01-18 | 5.070 | 1,516,573 | +225,261 | 0.14% | 7,689,202 |
| 2022-01-19 | 2022-01-17 | 5.102 | 1,291,312 | -9,270 | 0.12% | 6,588,892 |
| 2022-01-18 | 2022-01-14 | 5.221 | 1,300,582 | +9,270 | 0.12% | 6,790,522 |
| 2022-01-17 | 2022-01-13 | 5.102 | 1,291,312 | +2,781 | 0.12% | 6,588,892 |
| 2022-01-14 | 2022-01-12 | 5.405 | 1,288,531 | +19,467 | 0.12% | 6,963,902 |
| 2022-01-13 | 2022-01-11 | 5.502 | 1,269,064 | +2,781 | 0.11% | 6,981,903 |
| 2022-01-12 | 2022-01-10 | 5.491 | 1,266,283 | -56,547 | 0.11% | 6,952,943 |
| 2022-01-10 | 2022-01-06 | 6.742 | 1,322,830 | -1,854 | 0.12% | 8,918,753 |
| 2022-01-06 | 2022-01-04 | 7.152 | 1,324,684 | +25,956 | 0.12% | 9,474,273 |
| 2022-01-04 | 2021-12-31 | 7.476 | 1,298,728 | +26,883 | 0.12% | 9,708,933 |
| 2022-01-03 | 2021-12-29 | 7.195 | 1,271,845 | +1,854 | 0.11% | 9,151,243 |
| 2021-12-17 | 2021-12-15 | 7.540 | 1,269,991 | -27,810 | 0.11% | 9,576,304 |
| 2021-12-10 | 2021-12-08 | 7.648 | 1,297,801 | +6,489 | 0.12% | 9,926,004 |
| 2021-11-29 | 2021-11-25 | 8.457 | 1,291,312 | -607,185 | 0.12% | 10,921,124 |
| 2021-10-29 | 2021-10-27 | 7.778 | 1,898,497 | -927 | 0.17% | 14,766,082 |
| 2021-10-26 | 2021-10-22 | 8.285 | 1,899,424 | -110,313 | 0.17% | 15,736,322 |
| 2021-10-20 | 2021-10-18 | 7.745 | 2,009,737 | +927 | 0.18% | 15,566,241 |
| 2021-10-19 | 2021-10-15 | 7.648 | 2,008,810 | +20,394 | 0.18% | 15,364,031 |
| 2021-10-12 | 2021-10-08 | 7.842 | 1,988,416 | -5,562 | 0.18% | 15,594,151 |
| 2021-10-07 | 2021-10-05 | 7.325 | 1,993,978 | +5,562 | 0.18% | 14,605,291 |
| 2021-09-29 | 2021-09-27 | 8.166 | 1,988,416 | -72,306 | 0.18% | 16,237,651 |
| 2021-09-17 | 2021-09-15 | 8.360 | 2,060,722 | -1,854 | 0.19% | 17,228,251 |
| 2021-09-15 | 2021-09-13 | 8.533 | 2,062,576 | +1,854 | 0.19% | 17,599,751 |
| 2021-09-14 | 2021-09-10 | 8.662 | 2,060,722 | -10,197 | 0.19% | 17,850,691 |
| 2021-09-10 | 2021-09-08 | 8.835 | 2,070,919 | -46,350 | 0.19% | 18,296,461 |
| 2021-09-02 | 2021-08-31 | 8.037 | 2,117,269 | +9,270 | 0.19% | 17,015,801 |
| 2021-08-27 | 2021-08-25 | 8.328 | 2,107,999 | -458,865 | 0.19% | 17,555,281 |
| 2021-08-24 | 2021-08-20 | 8.004 | 2,566,864 | -2,781 | 0.23% | 20,545,979 |
| 2021-08-23 | 2021-08-19 | 8.198 | 2,569,645 | -185,400 | 0.23% | 21,067,199 |
| 2021-08-20 | 2021-08-18 | 8.069 | 2,755,045 | -13,905 | 0.25% | 22,230,559 |
| 2021-08-18 | 2021-08-16 | 8.448 | 2,768,950 | +62,482 | 0.25% | 23,391,186 |
| 2021-08-17 | 2021-08-13 | 8.558 | 2,706,468 | -109,095 | 0.25% | 23,161,058 |
| 2021-08-16 | 2021-08-12 | 8.690 | 2,815,563 | -9,092 | 0.26% | 24,466,297 |
| 2021-08-13 | 2021-08-11 | 8.745 | 2,824,655 | -53,638 | 0.26% | 24,700,653 |
| 2021-08-12 | 2021-08-10 | 8.723 | 2,878,293 | +54,548 | 0.27% | 25,106,380 |
| 2021-08-10 | 2021-08-06 | 8.624 | 2,823,745 | +474,563 | 0.26% | 24,351,036 |
| 2021-08-09 | 2021-08-05 | 8.877 | 2,349,182 | -6,364 | 0.22% | 20,852,883 |
| 2021-08-06 | 2021-08-04 | 9.064 | 2,355,546 | +109,096 | 0.22% | 21,349,844 |
| 2021-08-05 | 2021-08-03 | 9.009 | 2,246,450 | +4,545 | 0.21% | 20,237,486 |
| 2021-07-30 | 2021-07-28 | 9.372 | 2,241,905 | -31,819 | 0.21% | 21,010,322 |
| 2021-07-28 | 2021-07-26 | 9.845 | 2,273,724 | +10,000 | 0.21% | 22,383,948 |
| 2021-07-27 | 2021-07-23 | 10.395 | 2,263,724 | -72,730 | 0.21% | 23,530,502 |
| 2021-07-22 | 2021-07-20 | 10.450 | 2,336,454 | -100,004 | 0.22% | 24,415,001 |
| 2021-07-19 | 2021-07-15 | 10.758 | 2,436,458 | +6,364 | 0.22% | 26,210,402 |
| 2021-07-16 | 2021-07-14 | 10.879 | 2,430,094 | +18,183 | 0.22% | 26,435,971 |
| 2021-07-14 | 2021-07-12 | 11.088 | 2,411,911 | -57,275 | 0.22% | 26,742,236 |
| 2021-07-13 | 2021-07-09 | 10.021 | 2,469,186 | +151,824 | 0.23% | 24,742,757 |
| 2021-07-12 | 2021-07-08 | 9.977 | 2,317,362 | -144,551 | 0.21% | 23,119,427 |
| 2021-07-09 | 2021-07-07 | 10.340 | 2,461,913 | -33,638 | 0.23% | 25,455,197 |
| 2021-07-08 | 2021-07-06 | 10.538 | 2,495,551 | +100,913 | 0.23% | 26,297,100 |
| 2021-07-07 | 2021-07-05 | 10.714 | 2,394,638 | -909 | 0.22% | 25,655,160 |
| 2021-07-06 | 2021-07-02 | 10.967 | 2,395,547 | +12,728 | 0.22% | 26,270,949 |
| 2021-07-05 | 2021-06-30 | 11.286 | 2,382,819 | +909 | 0.22% | 26,891,456 |
| 2021-07-02 | 2021-06-29 | 11.396 | 2,381,910 | -17,274 | 0.22% | 27,143,197 |
| 2021-06-25 | 2021-06-23 | 11.924 | 2,399,184 | -45,456 | 0.22% | 28,606,764 |
| 2021-06-24 | 2021-06-22 | 11.594 | 2,444,640 | -56,366 | 0.23% | 28,342,061 |
| 2021-06-23 | 2021-06-21 | 11.748 | 2,501,006 | +18,183 | 0.23% | 29,380,683 |
| 2021-06-22 | 2021-06-18 | 12.122 | 2,482,823 | +52,729 | 0.23% | 30,095,617 |
| 2021-06-17 | 2021-06-15 | 12.320 | 2,430,094 | +95,458 | 0.22% | 29,937,601 |
| 2021-06-09 | 2021-06-07 | 12.760 | 2,334,636 | +9,092 | 0.22% | 29,788,804 |
| 2021-06-08 | 2021-06-04 | 12.979 | 2,325,544 | +131,823 | 0.21% | 30,184,395 |
| 2021-06-07 | 2021-06-03 | 12.628 | 2,193,721 | +12,728 | 0.20% | 27,701,238 |
| 2021-06-04 | 2021-06-02 | 12.452 | 2,180,993 | +33,637 | 0.20% | 27,156,675 |
| 2021-06-03 | 2021-06-01 | 13.045 | 2,147,356 | +84,549 | 0.20% | 28,013,324 |
| 2021-06-02 | 2021-05-31 | 12.672 | 2,062,807 | -354,559 | 0.19% | 26,138,880 |
| 2021-05-31 | 2021-05-27 | 12.979 | 2,417,366 | +15,455 | 0.22% | 31,376,198 |
| 2021-05-28 | 2021-05-26 | 12.650 | 2,401,911 | +4,546 | 0.22% | 30,383,000 |
| 2021-05-26 | 2021-05-24 | 11.814 | 2,397,365 | +5,454 | 0.22% | 28,321,376 |
| 2021-05-24 | 2021-05-20 | 11.968 | 2,391,911 | -15,455 | 0.22% | 28,625,285 |
| 2021-05-21 | 2021-05-18 | 12.298 | 2,407,366 | +6,364 | 0.22% | 29,604,643 |
| 2021-05-18 | 2021-05-14 | 12.166 | 2,401,002 | +1,818 | 0.22% | 29,209,461 |
| 2021-05-13 | 2021-05-11 | 12.430 | 2,399,184 | +2,728 | 0.22% | 29,820,705 |
| 2021-05-12 | 2021-05-10 | 12.760 | 2,396,456 | +10,000 | 0.22% | 30,577,597 |
| 2021-05-10 | 2021-05-06 | 13.133 | 2,386,456 | +88,185 | 0.22% | 31,342,502 |
| 2021-05-07 | 2021-05-05 | 13.507 | 2,298,271 | -17,273 | 0.21% | 31,043,845 |
| 2021-05-06 | 2021-05-04 | 13.573 | 2,315,544 | +10,000 | 0.21% | 31,429,980 |
| 2021-05-05 | 2021-05-03 | 14.409 | 2,305,544 | +8,182 | 0.21% | 33,221,605 |
| 2021-05-04 | 2021-04-30 | 14.453 | 2,297,362 | -909 | 0.21% | 33,204,787 |
| 2021-05-03 | 2021-04-29 | 14.387 | 2,298,271 | -16,364 | 0.21% | 33,066,245 |
| 2021-04-29 | 2021-04-27 | 14.453 | 2,314,635 | -2,727 | 0.21% | 33,454,441 |
| 2021-04-28 | 2021-04-26 | 14.145 | 2,317,362 | -7,273 | 0.21% | 32,780,136 |
| 2021-04-26 | 2021-04-22 | 14.211 | 2,324,635 | +25,455 | 0.21% | 33,036,436 |
| 2021-04-23 | 2021-04-21 | 13.683 | 2,299,180 | -909 | 0.21% | 31,460,763 |
| 2021-04-22 | 2021-04-20 | 13.617 | 2,300,089 | +9,091 | 0.21% | 31,321,401 |
| 2021-04-21 | 2021-04-19 | 13.111 | 2,290,998 | +17,274 | 0.21% | 30,038,405 |
| 2021-04-20 | 2021-04-16 | 12.804 | 2,273,724 | -36,365 | 0.21% | 29,111,637 |
| 2021-04-19 | 2021-04-15 | 12.738 | 2,310,089 | -68,185 | 0.21% | 29,424,776 |
| 2021-04-16 | 2021-04-14 | 12.166 | 2,378,274 | -36,365 | 0.22% | 28,932,963 |
| 2021-04-13 | 2021-04-09 | 11.726 | 2,414,639 | -3,636 | 0.22% | 28,312,963 |
| 2021-04-12 | 2021-04-08 | 11.902 | 2,418,275 | -30,911 | 0.22% | 28,781,197 |
| 2021-04-09 | 2021-04-07 | 11.792 | 2,449,186 | -40,910 | 0.22% | 28,879,685 |
| 2021-04-08 | 2021-04-01 | 11.726 | 2,490,096 | -40,002 | 0.23% | 29,197,737 |
| 2021-04-07 | 2021-03-31 | 11.022 | 2,530,098 | +48,184 | 0.23% | 27,885,662 |
| 2021-04-01 | 2021-03-30 | 11.660 | 2,481,914 | +38,183 | 0.23% | 28,937,999 |
| 2021-03-31 | 2021-03-29 | 11.110 | 2,443,731 | -7,273 | 0.22% | 27,148,802 |
| 2021-03-30 | 2021-03-26 | 11.242 | 2,451,004 | -2,727 | 0.22% | 27,553,122 |
| 2021-03-29 | 2021-03-25 | 10.934 | 2,453,731 | -63,639 | 0.23% | 26,828,058 |
| 2021-03-26 | 2021-03-24 | 11.022 | 2,517,370 | +47,275 | 0.23% | 27,745,380 |
| 2021-03-25 | 2021-03-23 | 11.286 | 2,470,095 | -9,092 | 0.23% | 27,876,415 |
| 2021-03-24 | 2021-03-22 | 11.440 | 2,479,187 | -18,182 | 0.23% | 28,360,803 |
| 2021-03-23 | 2021-03-19 | 11.044 | 2,497,369 | -81,822 | 0.23% | 27,579,877 |
| 2021-03-22 | 2021-03-18 | 11.242 | 2,579,191 | +76,367 | 0.24% | 28,994,145 |
| 2021-03-19 | 2021-03-17 | 11.374 | 2,502,824 | -97,276 | 0.23% | 28,466,020 |
| 2021-03-18 | 2021-03-16 | 11.660 | 2,600,100 | +77,275 | 0.24% | 30,315,994 |
| 2021-03-16 | 2021-03-12 | 12.411 | 2,522,825 | +174,157 | 0.23% | 31,309,756 |
| 2021-03-15 | 2021-03-11 | 13.035 | 2,348,668 | +23,366 | 0.23% | 30,613,924 |
| 2021-03-12 | 2021-03-10 | 12.665 | 2,325,302 | -44,135 | 0.22% | 29,449,518 |
| 2021-03-11 | 2021-03-09 | 12.411 | 2,369,437 | -7,789 | 0.23% | 29,406,120 |
| 2021-03-10 | 2021-03-08 | 12.642 | 2,377,226 | +24,231 | 0.23% | 30,052,186 |
| 2021-03-09 | 2021-03-05 | 12.896 | 2,352,995 | +423,176 | 0.23% | 30,344,045 |
| 2021-03-08 | 2021-03-04 | 14.560 | 1,929,819 | -865,390 | 0.19% | 28,097,999 |
| 2021-03-05 | 2021-03-03 | 15.230 | 2,795,209 | +870,582 | 0.27% | 42,571,404 |
| 2021-03-04 | 2021-03-02 | 13.774 | 1,924,627 | +268,271 | 0.19% | 26,510,084 |
| 2021-03-03 | 2021-03-01 | 14.051 | 1,656,356 | -8,654 | 0.16% | 23,274,241 |
| 2021-03-02 | 2021-02-26 | 13.381 | 1,665,010 | -3,461 | 0.16% | 22,279,923 |
| 2021-03-01 | 2021-02-25 | 13.936 | 1,668,471 | -866 | 0.16% | 23,251,675 |
| 2021-02-26 | 2021-02-24 | 13.867 | 1,669,337 | -23,365 | 0.16% | 23,148,003 |
| 2021-02-25 | 2021-02-23 | 14.791 | 1,692,702 | -133,270 | 0.16% | 25,036,796 |
| 2021-02-24 | 2021-02-22 | 14.791 | 1,825,972 | +865 | 0.18% | 27,007,996 |
| 2021-02-22 | 2021-02-18 | 15.739 | 1,825,107 | +67,500 | 0.18% | 28,724,582 |
| 2021-02-19 | 2021-02-17 | 16.108 | 1,757,607 | +22,501 | 0.17% | 28,312,148 |
| 2021-02-18 | 2021-02-16 | 15.692 | 1,735,106 | -102,116 | 0.17% | 27,227,894 |
| 2021-02-17 | 2021-02-11 | 16.062 | 1,837,222 | +48,461 | 0.18% | 29,509,694 |
| 2021-02-16 | 2021-02-09 | 15.369 | 1,788,761 | +18,174 | 0.17% | 27,491,107 |
| 2021-02-10 | 2021-02-08 | 15.022 | 1,770,587 | -40,674 | 0.17% | 26,597,995 |
| 2021-02-09 | 2021-02-05 | 15.461 | 1,811,261 | -373,848 | 0.17% | 28,004,345 |
| 2021-02-08 | 2021-02-04 | 15.068 | 2,185,109 | -3,462 | 0.21% | 32,926,000 |
| 2021-02-05 | 2021-02-03 | 14.791 | 2,188,571 | -22,500 | 0.21% | 32,371,206 |
| 2021-02-04 | 2021-02-02 | 13.543 | 2,211,071 | +39,808 | 0.21% | 29,944,604 |
| 2021-02-03 | 2021-02-01 | 13.774 | 2,171,263 | -398,944 | 0.21% | 29,907,283 |
| 2021-02-02 | 2021-01-29 | 11.648 | 2,570,207 | +12,115 | 0.25% | 29,937,595 |
| 2021-02-01 | 2021-01-28 | 11.995 | 2,558,092 | -5,192 | 0.25% | 30,683,280 |
| 2021-01-29 | 2021-01-27 | 12.156 | 2,563,284 | -111,636 | 0.25% | 31,160,236 |
| 2021-01-28 | 2021-01-26 | 12.942 | 2,674,920 | -17,307 | 0.26% | 34,619,205 |
| 2021-01-27 | 2021-01-25 | 13.035 | 2,692,227 | +315,001 | 0.26% | 35,092,075 |
| 2021-01-26 | 2021-01-22 | 11.116 | 2,377,226 | -46,731 | 0.23% | 26,426,145 |
| 2021-01-25 | 2021-01-21 | 10.723 | 2,423,957 | -7,788 | 0.23% | 25,993,285 |
| 2021-01-22 | 2021-01-20 | 10.885 | 2,431,745 | -33,750 | 0.23% | 26,470,199 |
| 2021-01-21 | 2021-01-19 | 9.811 | 2,465,495 | +1,730 | 0.24% | 24,188,007 |
| 2021-01-20 | 2021-01-18 | 10.111 | 2,463,765 | -12,980 | 0.24% | 24,911,255 |
| 2021-01-15 | 2021-01-13 | 9.071 | 2,476,745 | +21,634 | 0.24% | 22,466,697 |
| 2021-01-14 | 2021-01-12 | 9.175 | 2,455,111 | -24,231 | 0.24% | 22,525,784 |
| 2021-01-11 | 2021-01-07 | 8.748 | 2,479,342 | +3,462 | 0.24% | 21,688,054 |
| 2021-01-08 | 2021-01-06 | 9.060 | 2,475,880 | -8,654 | 0.24% | 22,430,240 |
| 2021-01-07 | 2021-01-05 | 8.990 | 2,484,534 | +4,327 | 0.24% | 22,336,381 |
| 2021-01-06 | 2021-01-04 | 9.383 | 2,480,207 | -2,596 | 0.24% | 23,271,921 |
| 2021-01-05 | 2020-12-31 | 9.383 | 2,482,803 | +21,635 | 0.24% | 23,296,279 |
| 2021-01-04 | 2020-12-29 | 9.244 | 2,461,168 | +2,596 | 0.24% | 22,751,997 |
| 2020-12-30 | 2020-12-28 | 9.002 | 2,458,572 | -8,654 | 0.24% | 22,131,388 |
| 2020-12-29 | 2020-12-24 | 9.175 | 2,467,226 | +6,058 | 0.24% | 22,636,939 |
| 2020-12-28 | 2020-12-22 | 9.302 | 2,461,168 | -2,597 | 0.24% | 22,894,197 |
| 2020-12-23 | 2020-12-21 | 9.545 | 2,463,765 | +866 | 0.23% | 23,516,225 |
| 2020-12-22 | 2020-12-18 | 9.383 | 2,462,899 | +8,654 | 0.23% | 23,109,519 |
| 2020-12-21 | 2020-12-17 | 9.060 | 2,454,245 | -25,097 | 0.23% | 22,234,238 |
| 2020-12-18 | 2020-12-16 | 8.782 | 2,479,342 | -865 | 0.24% | 21,774,004 |
| 2020-12-17 | 2020-12-15 | 8.724 | 2,480,207 | +19,904 | 0.24% | 21,638,301 |
| 2020-12-16 | 2020-12-14 | 8.724 | 2,460,303 | -56,250 | 0.23% | 21,464,650 |
| 2020-12-15 | 2020-12-11 | 8.667 | 2,516,553 | +8,654 | 0.24% | 21,809,998 |
| 2020-12-14 | 2020-12-10 | 8.724 | 2,507,899 | +10,384 | 0.24% | 21,879,897 |
| 2020-12-11 | 2020-12-09 | 8.967 | 2,497,515 | +8,654 | 0.24% | 22,395,363 |
| 2020-12-10 | 2020-12-08 | 9.048 | 2,488,861 | -49,327 | 0.23% | 22,519,082 |
| 2020-12-09 | 2020-12-07 | 8.748 | 2,538,188 | +8,654 | 0.24% | 22,202,810 |
| 2020-12-08 | 2020-12-04 | 9.164 | 2,529,534 | +17,308 | 0.24% | 23,179,389 |
| 2020-12-07 | 2020-12-03 | 9.291 | 2,512,226 | +20,769 | 0.24% | 23,340,117 |
| 2020-12-04 | 2020-12-02 | 9.256 | 2,491,457 | -171,347 | 0.23% | 23,060,790 |
| 2020-12-03 | 2020-12-01 | 9.279 | 2,662,804 | +64,904 | 0.25% | 24,708,309 |
| 2020-12-02 | 2020-11-30 | 8.956 | 2,597,900 | -154,039 | 0.24% | 23,265,501 |
| 2020-12-01 | 2020-11-27 | 8.979 | 2,751,939 | +132,404 | 0.26% | 24,708,597 |
| 2020-11-30 | 2020-11-26 | 8.909 | 2,619,535 | +22,500 | 0.25% | 23,338,173 |
| 2020-11-27 | 2020-11-25 | 8.285 | 2,597,035 | +18,174 | 0.24% | 21,517,174 |
| 2020-11-26 | 2020-11-24 | 8.366 | 2,578,861 | -17,308 | 0.24% | 21,575,197 |
| 2020-11-25 | 2020-11-23 | 8.771 | 2,596,169 | -33,750 | 0.24% | 22,769,999 |
| 2020-11-24 | 2020-11-20 | 8.609 | 2,629,919 | +43,269 | 0.25% | 22,640,547 |
| 2020-11-23 | 2020-11-19 | 8.620 | 2,586,650 | +45,000 | 0.24% | 22,297,941 |
| 2020-11-20 | 2020-11-18 | 9.060 | 2,541,650 | +51,924 | 0.24% | 23,026,084 |
| 2020-11-19 | 2020-11-17 | 8.956 | 2,489,726 | +13,846 | 0.23% | 22,296,748 |
| 2020-11-18 | 2020-11-16 | 9.152 | 2,475,880 | -4,327 | 0.23% | 22,659,120 |
| 2020-11-17 | 2020-11-13 | 9.060 | 2,480,207 | +57,116 | 0.23% | 22,469,441 |
| 2020-11-13 | 2020-11-11 | 9.522 | 2,423,091 | -123,751 | 0.23% | 23,071,998 |
| 2020-11-12 | 2020-11-10 | 9.753 | 2,546,842 | -139,328 | 0.24% | 24,838,921 |
| 2020-11-11 | 2020-11-09 | 10.261 | 2,686,170 | -5,192 | 0.25% | 27,563,523 |
| 2020-11-09 | 2020-11-05 | 10.261 | 2,691,362 | -2,596 | 0.25% | 27,616,800 |
| 2020-11-06 | 2020-11-04 | 9.649 | 2,693,958 | +20,769 | 0.25% | 25,993,548 |
| 2020-11-04 | 2020-11-02 | 9.811 | 2,673,189 | -865 | 0.25% | 26,225,612 |
| 2020-11-03 | 2020-10-30 | 9.626 | 2,674,054 | +4,327 | 0.25% | 25,739,698 |
| 2020-10-30 | 2020-10-28 | 9.822 | 2,669,727 | -4,327 | 0.25% | 26,222,497 |
| 2020-10-29 | 2020-10-27 | 9.857 | 2,674,054 | +8,654 | 0.25% | 26,357,698 |
| 2020-10-28 | 2020-10-23 | 9.868 | 2,665,400 | +22,500 | 0.25% | 26,303,197 |
| 2020-10-22 | 2020-10-20 | 10.423 | 2,642,900 | -4,327 | 0.25% | 27,547,078 |
| 2020-10-21 | 2020-10-19 | 10.019 | 2,647,227 | -28,558 | 0.25% | 26,521,529 |
| 2020-10-20 | 2020-10-16 | 10.307 | 2,675,785 | -865 | 0.25% | 27,580,640 |
| 2020-10-19 | 2020-10-15 | 10.342 | 2,676,650 | -26,827 | 0.25% | 27,682,346 |
| 2020-10-16 | 2020-10-14 | 10.619 | 2,703,477 | +26,827 | 0.25% | 28,709,555 |
| 2020-10-15 | 2020-10-12 | 10.400 | 2,676,650 | -58,847 | 0.25% | 27,836,996 |
| 2020-10-14 | 2020-10-09 | 9.857 | 2,735,497 | +19,039 | 0.26% | 26,963,331 |
| 2020-10-12 | 2020-10-08 | 10.215 | 2,716,458 | +12,115 | 0.25% | 27,748,757 |
| 2020-10-09 | 2020-10-07 | 10.215 | 2,704,343 | -19,038 | 0.25% | 27,625,002 |
| 2020-10-08 | 2020-10-06 | 9.995 | 2,723,381 | -17,308 | 0.26% | 27,221,546 |
| 2020-10-07 | 2020-10-05 | 9.660 | 2,740,689 | +49,327 | 0.26% | 26,476,118 |
| 2020-10-06 | 2020-09-30 | 10.203 | 2,691,362 | -25,962 | 0.25% | 27,461,300 |
| 2020-09-29 | 2020-09-25 | 9.660 | 2,717,324 | +60,578 | 0.26% | 26,250,403 |
| 2020-09-28 | 2020-09-24 | 10.111 | 2,656,746 | -866 | 0.25% | 26,862,496 |
| 2020-09-25 | 2020-09-23 | 10.469 | 2,657,612 | -14,711 | 0.25% | 27,823,262 |
| 2020-09-24 | 2020-09-22 | 9.915 | 2,672,323 | -19,904 | 0.25% | 26,495,036 |
| 2020-09-23 | 2020-09-21 | 9.614 | 2,692,227 | +865 | 0.25% | 25,883,516 |
| 2020-09-22 | 2020-09-18 | 9.972 | 2,691,362 | +1,731 | 0.25% | 26,839,300 |
| 2020-09-17 | 2020-09-15 | 10.273 | 2,689,631 | -48,462 | 0.25% | 27,630,118 |
| 2020-09-16 | 2020-09-14 | 10.180 | 2,738,093 | +10,385 | 0.26% | 27,874,840 |
| 2020-09-15 | 2020-09-11 | 10.238 | 2,727,708 | -17,308 | 0.26% | 27,926,716 |
| 2020-09-14 | 2020-09-10 | 9.972 | 2,745,016 | +10,385 | 0.26% | 27,374,358 |
| 2020-09-10 | 2020-09-08 | 10.180 | 2,734,631 | -38,943 | 0.26% | 27,839,595 |
| 2020-09-09 | 2020-09-07 | 9.903 | 2,773,574 | +20,769 | 0.26% | 27,466,850 |
| 2020-09-08 | 2020-09-04 | 10.342 | 2,752,805 | +20,770 | 0.26% | 28,469,953 |
| 2020-09-07 | 2020-09-03 | 10.735 | 2,732,035 | +19,904 | 0.26% | 29,328,527 |
| 2020-09-04 | 2020-09-02 | 10.943 | 2,712,131 | +45,000 | 0.25% | 29,678,976 |
| 2020-09-02 | 2020-08-31 | 10.342 | 2,667,131 | -29,423 | 0.25% | 27,583,899 |
| 2020-09-01 | 2020-08-28 | 10.261 | 2,696,554 | -6,058 | 0.25% | 27,670,077 |
| 2020-08-31 | 2020-08-27 | 10.539 | 2,702,612 | +85,674 | 0.25% | 28,481,759 |
| 2020-08-28 | 2020-08-26 | 10.747 | 2,616,938 | +33,750 | 0.25% | 28,123,195 |
| 2020-08-27 | 2020-08-25 | 10.931 | 2,583,188 | -59,712 | 0.24% | 28,238,097 |
| 2020-08-26 | 2020-08-24 | 10.793 | 2,642,900 | -122,020 | 0.25% | 28,524,358 |
| 2020-08-25 | 2020-08-21 | 10.874 | 2,764,920 | -10,385 | 0.26% | 30,064,949 |
| 2020-08-24 | 2020-08-20 | 10.631 | 2,775,305 | +4,327 | 0.26% | 29,504,402 |
| 2020-08-21 | 2020-08-19 | 11.035 | 2,770,978 | -129,808 | 0.26% | 30,579,102 |
| 2020-08-20 | 2020-08-18 | 10.966 | 2,900,786 | -25,962 | 0.27% | 31,810,477 |
| 2020-08-19 | 2020-08-17 | 12.766 | 2,926,748 | -6,058 | 0.28% | 37,361,479 |
| 2020-08-18 | 2020-08-14 | 13.130 | 2,932,806 | +42,707 | 0.28% | 38,506,459 |
| 2020-08-17 | 2020-08-13 | 12.960 | 2,890,099 | -150,810 | 0.29% | 37,454,755 |
| 2020-08-14 | 2020-08-12 | 12.960 | 3,040,909 | +37,909 | 0.30% | 39,409,204 |
| 2020-08-13 | 2020-08-11 | 13.518 | 3,003,000 | +169,763 | 0.30% | 40,594,155 |
| 2020-08-12 | 2020-08-10 | 13.348 | 2,833,237 | +10,713 | 0.28% | 37,818,002 |
| 2020-08-11 | 2020-08-07 | 13.130 | 2,822,524 | -66,751 | 0.28% | 37,058,505 |
| 2020-08-10 | 2020-08-06 | 12.329 | 2,889,275 | -22,251 | 0.29% | 35,620,956 |
| 2020-08-07 | 2020-08-05 | 9.392 | 2,911,526 | -16,482 | 0.29% | 27,345,421 |
| 2020-08-06 | 2020-08-04 | 9.234 | 2,928,008 | +49,446 | 0.29% | 27,038,332 |
| 2020-08-05 | 2020-08-03 | 9.368 | 2,878,562 | -61,807 | 0.28% | 26,965,959 |
| 2020-08-04 | 2020-07-31 | 9.210 | 2,940,369 | -50,270 | 0.29% | 27,081,118 |
| 2020-08-03 | 2020-07-30 | 8.749 | 2,990,639 | +35,436 | 0.30% | 26,165,091 |
| 2020-07-31 | 2020-07-29 | 8.980 | 2,955,203 | -8,241 | 0.29% | 26,536,401 |
| 2020-07-30 | 2020-07-28 | 8.870 | 2,963,444 | -14,834 | 0.29% | 26,286,762 |
| 2020-07-29 | 2020-07-27 | 8.603 | 2,978,278 | +825 | 0.29% | 25,623,264 |
| 2020-07-28 | 2020-07-24 | 8.652 | 2,977,453 | -23,899 | 0.29% | 25,760,686 |
| 2020-07-27 | 2020-07-23 | 9.077 | 3,001,352 | -149,985 | 0.30% | 27,242,159 |
| 2020-07-23 | 2020-07-21 | 9.526 | 3,151,337 | -11,538 | 0.31% | 30,018,397 |
| 2020-07-22 | 2020-07-20 | 9.392 | 3,162,875 | -27,195 | 0.31% | 29,706,123 |
| 2020-07-21 | 2020-07-17 | 9.198 | 3,190,070 | -251,349 | 0.32% | 29,342,182 |
| 2020-07-20 | 2020-07-16 | 8.421 | 3,441,419 | +217,561 | 0.34% | 28,981,443 |
| 2020-07-17 | 2020-07-15 | 9.416 | 3,223,858 | -45,325 | 0.32% | 30,357,123 |
| 2020-07-16 | 2020-07-14 | 9.429 | 3,269,183 | -18,130 | 0.32% | 30,823,591 |
| 2020-07-15 | 2020-07-13 | 9.732 | 3,287,313 | +285,137 | 0.32% | 31,991,780 |
| 2020-07-14 | 2020-07-10 | 9.174 | 3,002,176 | +121,142 | 0.30% | 27,541,078 |
| 2020-07-13 | 2020-07-09 | 9.307 | 2,881,034 | -33,788 | 0.28% | 26,814,317 |
| 2020-07-10 | 2020-07-08 | 8.106 | 2,914,822 | +11,537 | 0.29% | 23,627,158 |
| 2020-07-09 | 2020-07-07 | 7.900 | 2,903,285 | -815,029 | 0.28% | 22,934,731 |
| 2020-07-08 | 2020-07-06 | 8.094 | 3,718,314 | -60,983 | 0.36% | 30,095,037 |
| 2020-07-07 | 2020-07-03 | 7.900 | 3,779,297 | +23,898 | 0.37% | 29,854,857 |
| 2020-07-06 | 2020-07-02 | 8.118 | 3,755,399 | +716,963 | 0.37% | 30,486,333 |
| 2020-07-03 | 2020-06-30 | 7.693 | 3,038,436 | -173,060 | 0.30% | 23,375,577 |
| 2020-07-02 | 2020-06-29 | 7.305 | 3,211,496 | -136,800 | 0.32% | 23,459,938 |
| 2020-06-30 | 2020-06-26 | 7.390 | 3,348,296 | +37,908 | 0.33% | 24,743,670 |
| 2020-06-29 | 2020-06-24 | 7.402 | 3,310,388 | -57,686 | 0.33% | 24,503,703 |
| 2020-06-26 | 2020-06-23 | 7.341 | 3,368,074 | -58,511 | 0.33% | 24,726,348 |
| 2020-06-24 | 2020-06-22 | 7.208 | 3,426,585 | -49,446 | 0.34% | 24,698,521 |
| 2020-06-23 | 2020-06-19 | 7.378 | 3,476,031 | -146,688 | 0.34% | 25,645,443 |
| 2020-06-22 | 2020-06-18 | 7.402 | 3,622,719 | +108,780 | 0.36% | 26,815,597 |
| 2020-06-19 | 2020-06-17 | 7.159 | 3,513,939 | -1,648 | 0.35% | 25,157,600 |
| 2020-06-18 | 2020-06-16 | 6.820 | 3,515,587 | -295,850 | 0.34% | 23,974,919 |
| 2020-06-17 | 2020-06-15 | 6.698 | 3,811,437 | +19,778 | 0.37% | 25,530,000 |
| 2020-06-16 | 2020-06-12 | 6.395 | 3,791,659 | -10,713 | 0.37% | 24,247,271 |
| 2020-06-15 | 2020-06-11 | 6.274 | 3,802,372 | -32,964 | 0.37% | 23,854,380 |
| 2020-06-12 | 2020-06-10 | 6.528 | 3,835,336 | +2,472 | 0.37% | 25,038,521 |
| 2020-06-11 | 2020-06-09 | 6.383 | 3,832,864 | -57,686 | 0.37% | 24,464,263 |
| 2020-06-10 | 2020-06-08 | 6.383 | 3,890,550 | +9,065 | 0.38% | 24,832,459 |
| 2020-06-09 | 2020-06-05 | 6.322 | 3,881,485 | +8,241 | 0.38% | 24,539,099 |
| 2020-06-04 | 2020-06-02 | 6.043 | 3,873,244 | -53,566 | 0.38% | 23,405,999 |
| 2020-06-03 | 2020-06-01 | 6.043 | 3,926,810 | -17,306 | 0.38% | 23,729,698 |
| 2020-05-28 | 2020-05-26 | 5.752 | 3,944,116 | +20,602 | 0.38% | 22,685,638 |
| 2020-05-27 | 2020-05-25 | 5.703 | 3,923,514 | -32,964 | 0.38% | 22,376,701 |
| 2020-05-26 | 2020-05-22 | 5.679 | 3,956,478 | +6,593 | 0.39% | 22,468,682 |
| 2020-05-25 | 2020-05-21 | 6.079 | 3,949,885 | +46,973 | 0.39% | 24,012,930 |
| 2020-05-22 | 2020-05-20 | 6.468 | 3,902,912 | +193,365 | 0.38% | 25,242,883 |
| 2020-05-21 | 2020-05-19 | 6.116 | 3,709,547 | -8,241 | 0.36% | 22,686,860 |
| 2020-05-18 | 2020-05-14 | 6.237 | 3,717,788 | +74,169 | 0.36% | 23,188,397 |
| 2020-05-15 | 2020-05-13 | 6.213 | 3,643,619 | +219,209 | 0.36% | 22,637,367 |
| 2020-05-14 | 2020-05-12 | 6.201 | 3,424,410 | -107,132 | 0.33% | 21,233,894 |
| 2020-05-13 | 2020-05-11 | 6.298 | 3,531,542 | -60,159 | 0.34% | 22,241,021 |
| 2020-05-12 | 2020-05-08 | 6.310 | 3,591,701 | +24,196 | 0.35% | 22,663,475 |
| 2020-05-11 | 2020-05-07 | 6.298 | 3,567,505 | +525,772 | 0.35% | 22,467,509 |
| 2020-05-08 | 2020-05-06 | 5.958 | 3,041,733 | -84,057 | 0.30% | 18,122,811 |
| 2020-05-07 | 2020-05-05 | 5.934 | 3,125,790 | +123,614 | 0.30% | 18,547,767 |
| 2020-05-05 | 2020-04-29 | 5.970 | 3,002,176 | -16,482 | 0.29% | 17,923,558 |
| 2020-05-04 | 2020-04-28 | 5.812 | 3,018,658 | +20,602 | 0.29% | 17,545,769 |
| 2020-04-27 | 2020-04-23 | 5.679 | 2,998,056 | +4,945 | 0.29% | 17,025,841 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,993,111 | -4,121 | 0.29% | 17,833,119 |
| 2020-04-21 | 2020-04-17 | 5.800 | 2,997,232 | -8,241 | 0.29% | 17,384,862 |
| 2020-04-20 | 2020-04-16 | 5.727 | 3,005,473 | -126,086 | 0.29% | 17,213,842 |
| 2020-04-17 | 2020-04-15 | 5.752 | 3,131,559 | +10,713 | 0.31% | 18,011,999 |
| 2020-04-15 | 2020-04-09 | 5.788 | 3,120,846 | +154,930 | 0.30% | 18,063,991 |
| 2020-04-08 | 2020-04-06 | 5.582 | 2,965,916 | +12,361 | 0.29% | 16,555,399 |
| 2020-04-06 | 2020-04-02 | 5.691 | 2,953,555 | +73,345 | 0.29% | 16,808,962 |
| 2020-04-03 | 2020-04-01 | 5.618 | 2,880,210 | -8,241 | 0.28% | 16,181,848 |
| 2020-04-02 | 2020-03-31 | 5.618 | 2,888,451 | -156,578 | 0.28% | 16,228,149 |
| 2020-03-31 | 2020-03-27 | 5.521 | 3,045,029 | +6,593 | 0.30% | 16,812,249 |
| 2020-03-30 | 2020-03-26 | 5.630 | 3,038,436 | -19,779 | 0.30% | 17,107,678 |
| 2020-03-27 | 2020-03-25 | 5.727 | 3,058,215 | +110,429 | 0.30% | 17,515,922 |
| 2020-03-26 | 2020-03-24 | 5.509 | 2,947,786 | -969,135 | 0.29% | 16,239,580 |
| 2020-03-25 | 2020-03-23 | 5.181 | 3,916,921 | -18,954 | 0.38% | 20,295,309 |
| 2020-03-24 | 2020-03-20 | 5.412 | 3,935,875 | +32,139 | 0.38% | 21,300,958 |
| 2020-03-23 | 2020-03-19 | 5.181 | 3,903,736 | -520,003 | 0.38% | 20,226,992 |
| 2020-03-20 | 2020-03-18 | 5.266 | 4,423,739 | +18,954 | 0.43% | 23,297,119 |
| 2020-03-19 | 2020-03-17 | 5.582 | 4,404,785 | -77,465 | 0.43% | 24,586,999 |
| 2020-03-18 | 2020-03-16 | 5.780 | 4,482,250 | +32,964 | 0.44% | 25,906,140 |
| 2020-03-17 | 2020-03-13 | 6.120 | 4,449,286 | -199,879 | 0.43% | 27,231,603 |
| 2020-03-16 | 2020-03-12 | 6.171 | 4,649,165 | +99,054 | 0.47% | 28,689,632 |
| 2020-03-13 | 2020-03-11 | 6.449 | 4,550,111 | +118,863 | 0.46% | 29,341,617 |
| 2020-03-12 | 2020-03-10 | 6.398 | 4,431,248 | -237,727 | 0.45% | 28,351,443 |
| 2020-03-11 | 2020-03-09 | 6.259 | 4,668,975 | -231,389 | 0.47% | 29,224,318 |
| 2020-03-10 | 2020-03-06 | 6.903 | 4,900,364 | +94,299 | 0.50% | 33,826,481 |
| 2020-03-09 | 2020-03-05 | 7.382 | 4,806,065 | +129,958 | 0.49% | 35,480,249 |
| 2020-03-06 | 2020-03-04 | 7.105 | 4,676,107 | +7,924 | 0.47% | 33,222,628 |
| 2020-03-05 | 2020-03-03 | 7.105 | 4,668,183 | +7,924 | 0.47% | 33,166,330 |
| 2020-03-04 | 2020-03-02 | 7.130 | 4,660,259 | +127,581 | 0.47% | 33,227,652 |
| 2020-03-03 | 2020-02-28 | 7.155 | 4,532,678 | +70,526 | 0.46% | 32,432,399 |
| 2020-03-02 | 2020-02-27 | 7.445 | 4,462,152 | +5,547 | 0.45% | 33,222,899 |
| 2020-02-28 | 2020-02-26 | 7.408 | 4,456,605 | -28,528 | 0.45% | 33,012,879 |
| 2020-02-26 | 2020-02-24 | 7.382 | 4,485,133 | +11,887 | 0.45% | 33,111,004 |
| 2020-02-25 | 2020-02-21 | 7.559 | 4,473,246 | -63,394 | 0.45% | 33,813,549 |
| 2020-02-21 | 2020-02-19 | 7.698 | 4,536,640 | -68,941 | 0.46% | 34,922,498 |
| 2020-02-20 | 2020-02-18 | 7.685 | 4,605,581 | +34,866 | 0.47% | 35,395,078 |
| 2020-02-19 | 2020-02-17 | 7.938 | 4,570,715 | +11,094 | 0.46% | 36,280,724 |
| 2020-02-18 | 2020-02-14 | 7.786 | 4,559,621 | +1,585 | 0.46% | 35,502,183 |
| 2020-02-17 | 2020-02-13 | 7.900 | 4,558,036 | -244,067 | 0.46% | 36,007,522 |
| 2020-02-14 | 2020-02-12 | 8.114 | 4,802,103 | +103,015 | 0.49% | 38,965,800 |
| 2020-02-13 | 2020-02-11 | 7.925 | 4,699,088 | -762,314 | 0.48% | 37,240,403 |
| 2020-02-12 | 2020-02-10 | 8.152 | 5,461,402 | -80,827 | 0.55% | 44,522,323 |
| 2020-02-11 | 2020-02-07 | 8.102 | 5,542,229 | -20,603 | 0.56% | 44,901,479 |
| 2020-02-10 | 2020-02-06 | 7.723 | 5,562,832 | -6,340 | 0.56% | 42,962,399 |
| 2020-02-07 | 2020-02-05 | 7.445 | 5,569,172 | -196,521 | 0.56% | 41,465,203 |
| 2020-02-06 | 2020-02-04 | 7.244 | 5,765,693 | +91,921 | 0.58% | 41,764,238 |
| 2020-02-05 | 2020-02-03 | 6.890 | 5,673,772 | -11,094 | 0.57% | 39,093,601 |
| 2020-02-04 | 2020-01-31 | 6.903 | 5,684,866 | -20,603 | 0.58% | 39,241,781 |
| 2020-02-03 | 2020-01-30 | 6.915 | 5,705,469 | +99,846 | 0.58% | 39,456,001 |
| 2020-01-31 | 2020-01-29 | 7.433 | 5,605,623 | -32,490 | 0.57% | 41,665,858 |
| 2020-01-30 | 2020-01-24 | 7.597 | 5,638,113 | +12,679 | 0.57% | 42,832,302 |
| 2020-01-29 | 2020-01-22 | 7.862 | 5,625,434 | +5,547 | 0.57% | 44,226,771 |
| 2020-01-22 | 2020-01-20 | 8.026 | 5,619,887 | +31,697 | 0.57% | 45,105,121 |
| 2020-01-21 | 2020-01-17 | 8.228 | 5,588,190 | -55,470 | 0.57% | 45,979,041 |
| 2020-01-20 | 2020-01-16 | 8.354 | 5,643,660 | -22,980 | 0.57% | 47,147,643 |
| 2020-01-17 | 2020-01-15 | 8.253 | 5,666,640 | -11,886 | 0.57% | 46,767,540 |
| 2020-01-16 | 2020-01-14 | 7.988 | 5,678,526 | +25,357 | 0.57% | 45,360,777 |
| 2020-01-15 | 2020-01-13 | 8.177 | 5,653,169 | -175,918 | 0.57% | 46,228,322 |
| 2020-01-14 | 2020-01-10 | 8.278 | 5,829,087 | +4,754 | 0.59% | 48,255,357 |
| 2020-01-13 | 2020-01-09 | 7.534 | 5,824,333 | +5,547 | 0.59% | 43,879,501 |
| 2020-01-10 | 2020-01-08 | 7.256 | 5,818,786 | +37,244 | 0.59% | 42,222,251 |
| 2020-01-09 | 2020-01-07 | 7.483 | 5,781,542 | +32,490 | 0.58% | 43,265,281 |
| 2020-01-08 | 2020-01-06 | 7.105 | 5,749,052 | +9,509 | 0.58% | 40,845,647 |
| 2020-01-06 | 2020-01-02 | 7.483 | 5,739,543 | +24,565 | 0.58% | 42,950,988 |
| 2020-01-03 | 2019-12-31 | 7.256 | 5,714,978 | +16,641 | 0.58% | 41,469,000 |
| 2020-01-02 | 2019-12-27 | 7.155 | 5,698,337 | -233,766 | 0.58% | 40,772,969 |
| 2019-12-30 | 2019-12-24 | 7.193 | 5,932,103 | +7,924 | 0.60% | 42,670,201 |
| 2019-12-27 | 2019-12-20 | 7.256 | 5,924,179 | +56,263 | 0.60% | 42,987,003 |
| 2019-12-23 | 2019-12-19 | 7.256 | 5,867,916 | -15,056 | 0.59% | 42,578,748 |
| 2019-12-20 | 2019-12-18 | 7.395 | 5,882,972 | +23,772 | 0.59% | 43,504,637 |
| 2019-12-19 | 2019-12-17 | 7.610 | 5,859,200 | +1,585 | 0.59% | 44,585,823 |
| 2019-12-18 | 2019-12-16 | 7.509 | 5,857,615 | +105,393 | 0.59% | 43,982,402 |
| 2019-12-17 | 2019-12-13 | 7.206 | 5,752,222 | +2,377 | 0.58% | 41,448,890 |
| 2019-12-16 | 2019-12-12 | 7.244 | 5,749,845 | +154,523 | 0.58% | 41,649,442 |
| 2019-12-13 | 2019-12-11 | 7.130 | 5,595,322 | -47,545 | 0.57% | 39,894,652 |
| 2019-12-12 | 2019-12-10 | 7.067 | 5,642,867 | +15,848 | 0.57% | 39,877,598 |
| 2019-12-10 | 2019-12-06 | 7.016 | 5,627,019 | +85,582 | 0.57% | 39,481,562 |
| 2019-12-09 | 2019-12-05 | 6.878 | 5,541,437 | +80,828 | 0.56% | 38,111,852 |
| 2019-12-05 | 2019-12-03 | 7.269 | 5,460,609 | +2,377 | 0.55% | 39,692,159 |
| 2019-12-03 | 2019-11-29 | 7.206 | 5,458,232 | +50,715 | 0.55% | 39,330,481 |
| 2019-11-29 | 2019-11-27 | 7.534 | 5,407,517 | -19,018 | 0.55% | 40,739,283 |
| 2019-11-27 | 2019-11-25 | 7.811 | 5,426,535 | -35,659 | 0.55% | 42,389,121 |
| 2019-11-26 | 2019-11-22 | 7.761 | 5,462,194 | -98,261 | 0.55% | 42,391,950 |
| 2019-11-25 | 2019-11-21 | 7.483 | 5,560,455 | -26,150 | 0.56% | 41,610,811 |
| 2019-11-22 | 2019-11-20 | 7.509 | 5,586,605 | -104,600 | 0.56% | 41,947,500 |
| 2019-11-21 | 2019-11-19 | 6.979 | 5,691,205 | +136,297 | 0.58% | 39,716,458 |
| 2019-11-19 | 2019-11-15 | 6.385 | 5,554,908 | -32,489 | 0.56% | 35,470,600 |
| 2019-11-18 | 2019-11-14 | 6.550 | 5,587,397 | +32,489 | 0.56% | 36,594,687 |
| 2019-11-15 | 2019-11-13 | 6.436 | 5,554,908 | +9,509 | 0.56% | 35,751,000 |
| 2019-11-14 | 2019-11-12 | 6.676 | 5,545,399 | -3,962 | 0.56% | 37,019,421 |
| 2019-11-13 | 2019-11-11 | 6.663 | 5,549,361 | -9,509 | 0.56% | 36,975,840 |
| 2019-11-12 | 2019-11-08 | 7.016 | 5,558,870 | +52,300 | 0.56% | 39,003,400 |
| 2019-11-11 | 2019-11-07 | 6.966 | 5,506,570 | +11,886 | 0.56% | 38,358,481 |
| 2019-11-08 | 2019-11-06 | 6.739 | 5,494,684 | -79,242 | 0.55% | 37,027,563 |
| 2019-11-07 | 2019-11-05 | 6.739 | 5,573,926 | +27,735 | 0.56% | 37,561,559 |
| 2019-11-06 | 2019-11-04 | 6.865 | 5,546,191 | +80,827 | 0.56% | 38,074,558 |
| 2019-11-05 | 2019-11-01 | 6.537 | 5,465,364 | -7,924 | 0.55% | 35,726,462 |
| 2019-11-04 | 2019-10-31 | 6.474 | 5,473,288 | -5,547 | 0.55% | 35,432,910 |
| 2019-11-01 | 2019-10-30 | 6.449 | 5,478,835 | +19,811 | 0.55% | 35,330,540 |
| 2019-10-31 | 2019-10-29 | 6.537 | 5,459,024 | +17,433 | 0.55% | 35,685,018 |
| 2019-10-30 | 2019-10-28 | 6.499 | 5,441,591 | +35,659 | 0.55% | 35,365,050 |
| 2019-10-29 | 2019-10-25 | 6.638 | 5,405,932 | +11,887 | 0.55% | 35,883,721 |
| 2019-10-28 | 2019-10-24 | 6.663 | 5,394,045 | -5,547 | 0.54% | 35,940,957 |
| 2019-10-25 | 2019-10-23 | 6.297 | 5,399,592 | +7,924 | 0.55% | 34,001,858 |
| 2019-10-24 | 2019-10-22 | 6.449 | 5,391,668 | -5,547 | 0.54% | 34,768,439 |
| 2019-10-23 | 2019-10-21 | 6.537 | 5,397,215 | +95,091 | 0.54% | 35,280,979 |
| 2019-10-22 | 2019-10-18 | 6.461 | 5,302,124 | +38,829 | 0.53% | 34,257,920 |
| 2019-10-21 | 2019-10-17 | 6.474 | 5,263,295 | +95,884 | 0.53% | 34,073,460 |
| 2019-10-15 | 2019-10-11 | 6.272 | 5,167,411 | +49,130 | 0.52% | 32,409,367 |
| 2019-10-14 | 2019-10-10 | 6.247 | 5,118,281 | -7,924 | 0.52% | 31,972,050 |
| 2019-10-11 | 2019-10-09 | 6.045 | 5,126,205 | -7,925 | 0.52% | 30,986,508 |
| 2019-10-10 | 2019-10-08 | 6.259 | 5,134,130 | +23,773 | 0.52% | 32,135,843 |
| 2019-10-09 | 2019-10-04 | 6.272 | 5,110,357 | +72,111 | 0.51% | 32,051,531 |
| 2019-10-04 | 2019-10-02 | 6.247 | 5,038,246 | +1,585 | 0.51% | 31,472,100 |
| 2019-10-03 | 2019-09-30 | 6.158 | 5,036,661 | +2,377 | 0.51% | 31,017,279 |
| 2019-09-30 | 2019-09-26 | 6.247 | 5,034,284 | +650,582 | 0.51% | 31,447,351 |
| 2019-09-27 | 2019-09-25 | 6.461 | 4,383,702 | +51,508 | 0.44% | 28,323,840 |
| 2019-09-26 | 2019-09-24 | 6.726 | 4,332,194 | -9,509 | 0.44% | 29,139,108 |
| 2019-09-25 | 2019-09-23 | 6.537 | 4,341,703 | -3,962 | 0.44% | 28,381,218 |
| 2019-09-24 | 2019-09-20 | 6.688 | 4,345,665 | +20,603 | 0.44% | 29,065,197 |
| 2019-09-23 | 2019-09-19 | 6.550 | 4,325,062 | +38,036 | 0.43% | 28,327,017 |
| 2019-09-20 | 2019-09-18 | 6.638 | 4,287,026 | +25,358 | 0.43% | 28,456,600 |
| 2019-09-19 | 2019-09-17 | 6.663 | 4,261,668 | +7,924 | 0.43% | 28,395,838 |
| 2019-09-18 | 2019-09-16 | 6.928 | 4,253,744 | -3,962 | 0.43% | 29,470,320 |
| 2019-09-17 | 2019-09-13 | 7.130 | 4,257,706 | +112,524 | 0.43% | 30,357,449 |
| 2019-09-16 | 2019-09-12 | 7.382 | 4,145,182 | +61,810 | 0.42% | 30,601,353 |
| 2019-09-13 | 2019-09-11 | 6.764 | 4,083,372 | -7,925 | 0.41% | 27,620,077 |
| 2019-09-12 | 2019-09-10 | 6.802 | 4,091,297 | +7,132 | 0.41% | 27,828,572 |
| 2019-09-11 | 2019-09-09 | 6.789 | 4,084,165 | +23,773 | 0.41% | 27,728,521 |
| 2019-09-10 | 2019-09-06 | 6.979 | 4,060,392 | +21,395 | 0.41% | 28,335,720 |
| 2019-09-09 | 2019-09-05 | 6.941 | 4,038,997 | -27,734 | 0.40% | 28,033,503 |
| 2019-09-06 | 2019-09-04 | 6.815 | 4,066,731 | -15,849 | 0.41% | 27,712,797 |
| 2019-09-04 | 2019-09-02 | 6.575 | 4,082,580 | -1,585 | 0.41% | 26,841,920 |
| 2019-08-30 | 2019-08-28 | 6.701 | 4,084,165 | -6,339 | 0.41% | 27,367,741 |
| 2019-08-28 | 2019-08-26 | 6.575 | 4,090,504 | -35,659 | 0.41% | 26,894,018 |
| 2019-08-27 | 2019-08-23 | 6.789 | 4,126,163 | +20,603 | 0.41% | 28,013,657 |
| 2019-08-26 | 2019-08-22 | 6.915 | 4,105,560 | -44,376 | 0.41% | 28,391,878 |
| 2019-08-23 | 2019-08-21 | 7.180 | 4,149,936 | +49,130 | 0.41% | 29,798,529 |
| 2019-08-22 | 2019-08-20 | 6.903 | 4,100,806 | -27,735 | 0.41% | 28,307,252 |
| 2019-08-21 | 2019-08-19 | 7.067 | 4,128,541 | +8,717 | 0.41% | 29,176,002 |
| 2019-08-20 | 2019-08-16 | 6.991 | 4,119,824 | +28,527 | 0.41% | 28,802,460 |
| 2019-08-19 | 2019-08-15 | 7.550 | 4,091,297 | +11,094 | 0.40% | 30,889,997 |
| 2019-08-16 | 2019-08-14 | 7.266 | 4,080,203 | +211,543 | 0.40% | 29,647,710 |
| 2019-08-15 | 2019-08-13 | 7.305 | 3,868,660 | -6,199 | 0.39% | 28,260,379 |
| 2019-08-14 | 2019-08-12 | 7.847 | 3,874,859 | +67,409 | 0.39% | 30,406,083 |
| 2019-08-13 | 2019-08-09 | 7.421 | 3,807,450 | +24,020 | 0.39% | 28,255,503 |
| 2019-08-12 | 2019-08-08 | 7.576 | 3,783,430 | +2,324 | 0.38% | 28,663,208 |
| 2019-08-09 | 2019-08-07 | 7.963 | 3,781,106 | +11,622 | 0.38% | 30,109,601 |
| 2019-08-08 | 2019-08-06 | 8.144 | 3,769,484 | +103,051 | 0.38% | 30,698,154 |
| 2019-08-07 | 2019-08-05 | 8.802 | 3,666,433 | +5,424 | 0.37% | 32,272,241 |
| 2019-08-06 | 2019-08-02 | 9.202 | 3,661,009 | +12,397 | 0.37% | 33,689,248 |
| 2019-08-05 | 2019-08-01 | 9.331 | 3,648,612 | +4,649 | 0.37% | 34,046,069 |
| 2019-08-02 | 2019-07-31 | 9.667 | 3,643,963 | +6,198 | 0.37% | 35,225,468 |
| 2019-08-01 | 2019-07-30 | 9.989 | 3,637,765 | -13,946 | 0.37% | 36,339,303 |
| 2019-07-31 | 2019-07-29 | 10.183 | 3,651,711 | -4,649 | 0.37% | 37,185,566 |
| 2019-07-30 | 2019-07-26 | 10.080 | 3,656,360 | +77,481 | 0.37% | 36,855,387 |
| 2019-07-29 | 2019-07-25 | 10.299 | 3,578,879 | -68,184 | 0.36% | 36,859,624 |
| 2019-07-26 | 2019-07-24 | 10.493 | 3,647,063 | -17,045 | 0.37% | 38,267,915 |
| 2019-07-25 | 2019-07-23 | 10.390 | 3,664,108 | -20,921 | 0.37% | 38,068,445 |
| 2019-07-24 | 2019-07-22 | 10.273 | 3,685,029 | +10,073 | 0.37% | 37,857,765 |
| 2019-07-23 | 2019-07-19 | 10.454 | 3,674,956 | -5,424 | 0.37% | 38,418,301 |
| 2019-07-19 | 2019-07-17 | 10.609 | 3,680,380 | -2,324 | 0.37% | 39,045,004 |
| 2019-07-18 | 2019-07-16 | 10.648 | 3,682,704 | +7,748 | 0.37% | 39,212,249 |
| 2019-07-16 | 2019-07-12 | 10.828 | 3,674,956 | -7,748 | 0.37% | 39,793,771 |
| 2019-07-15 | 2019-07-11 | 10.867 | 3,682,704 | +7,748 | 0.37% | 40,020,259 |
| 2019-07-12 | 2019-07-10 | 10.686 | 3,674,956 | +58,111 | 0.37% | 39,272,041 |
| 2019-07-11 | 2019-07-09 | 10.738 | 3,616,845 | -15,496 | 0.37% | 38,837,764 |
| 2019-07-10 | 2019-07-08 | 10.325 | 3,632,341 | -89,879 | 0.37% | 37,504,000 |
| 2019-07-08 | 2019-07-04 | 10.841 | 3,722,220 | -290,556 | 0.38% | 40,353,603 |
| 2019-07-05 | 2019-07-03 | 11.035 | 4,012,776 | -46,489 | 0.41% | 44,280,450 |
| 2019-07-04 | 2019-07-02 | 11.319 | 4,059,265 | +775 | 0.41% | 45,946,030 |
| 2019-07-02 | 2019-06-27 | 11.190 | 4,058,490 | +9,298 | 0.41% | 45,413,458 |
| 2019-06-28 | 2019-06-26 | 10.945 | 4,049,192 | +4,648 | 0.41% | 44,316,475 |
| 2019-06-27 | 2019-06-25 | 11.022 | 4,044,544 | +775 | 0.41% | 44,578,805 |
| 2019-06-26 | 2019-06-24 | 11.099 | 4,043,769 | +15,497 | 0.41% | 44,883,403 |
| 2019-06-20 | 2019-06-18 | 11.125 | 4,028,272 | +774 | 0.41% | 44,815,376 |
| 2019-06-18 | 2019-06-14 | 10.996 | 4,027,498 | +15,497 | 0.41% | 44,286,965 |
| 2019-06-17 | 2019-06-13 | 11.306 | 4,012,001 | +15,496 | 0.41% | 45,359,278 |
| 2019-06-14 | 2019-06-12 | 11.499 | 3,996,505 | -3,874 | 0.40% | 45,957,781 |
| 2019-06-13 | 2019-06-11 | 11.719 | 4,000,379 | -21,695 | 0.40% | 46,880,040 |
| 2019-06-12 | 2019-06-10 | 11.564 | 4,022,074 | +6,974 | 0.41% | 46,511,362 |
| 2019-06-11 | 2019-06-06 | 11.267 | 4,015,100 | +20,145 | 0.41% | 45,238,855 |
| 2019-06-10 | 2019-06-05 | 11.293 | 3,994,955 | +7,748 | 0.40% | 45,114,997 |
| 2019-06-06 | 2019-06-04 | 11.177 | 3,987,207 | +23,244 | 0.40% | 44,564,359 |
| 2019-06-05 | 2019-06-03 | 11.461 | 3,963,963 | +20,920 | 0.40% | 45,430,085 |
| 2019-05-31 | 2019-05-29 | 11.964 | 3,943,043 | +385,084 | 0.40% | 47,175,036 |
| 2019-05-30 | 2019-05-28 | 12.274 | 3,557,959 | -9,297 | 0.36% | 43,669,925 |
| 2019-05-29 | 2019-05-27 | 12.119 | 3,567,256 | -7,749 | 0.36% | 43,231,555 |
| 2019-05-27 | 2019-05-23 | 11.809 | 3,575,005 | -79,806 | 0.36% | 42,218,105 |
| 2019-05-24 | 2019-05-22 | 12.003 | 3,654,811 | -4,649 | 0.37% | 43,868,104 |
| 2019-05-22 | 2019-05-20 | 11.796 | 3,659,460 | -15,496 | 0.37% | 43,168,225 |
| 2019-05-21 | 2019-05-17 | 11.964 | 3,674,956 | -6,198 | 0.37% | 43,967,611 |
| 2019-05-20 | 2019-05-16 | 12.261 | 3,681,154 | -24,795 | 0.37% | 45,134,494 |
| 2019-05-15 | 2019-05-10 | 12.119 | 3,705,949 | -16,271 | 0.37% | 44,912,375 |
| 2019-05-09 | 2019-05-07 | 12.338 | 3,722,220 | -12,397 | 0.38% | 45,926,243 |
| 2019-05-07 | 2019-05-03 | 12.687 | 3,734,617 | +14,722 | 0.38% | 47,380,602 |
| 2019-05-02 | 2019-04-29 | 12.713 | 3,719,895 | +51,912 | 0.37% | 47,289,846 |
| 2019-04-30 | 2019-04-26 | 12.906 | 3,667,983 | +39,516 | 0.37% | 47,340,006 |
| 2019-04-29 | 2019-04-25 | 12.274 | 3,628,467 | -6,198 | 0.37% | 44,535,331 |
| 2019-04-26 | 2019-04-24 | 12.984 | 3,634,665 | +58,886 | 0.37% | 47,191,454 |
| 2019-04-25 | 2019-04-23 | 13.139 | 3,575,779 | -20,146 | 0.36% | 46,980,695 |
| 2019-04-24 | 2019-04-18 | 13.706 | 3,595,925 | +3,100 | 0.36% | 49,287,425 |
| 2019-04-23 | 2019-04-17 | 13.629 | 3,592,825 | +3,874 | 0.36% | 48,966,715 |
| 2019-04-18 | 2019-04-16 | 13.681 | 3,588,951 | +9,298 | 0.36% | 49,099,196 |
| 2019-04-17 | 2019-04-15 | 13.681 | 3,579,653 | +10,847 | 0.36% | 48,971,994 |
| 2019-04-16 | 2019-04-12 | 13.681 | 3,568,806 | +84,455 | 0.36% | 48,823,600 |
| 2019-04-15 | 2019-04-11 | 14.197 | 3,484,351 | -4,649 | 0.35% | 49,467,000 |
| 2019-04-11 | 2019-04-09 | 14.094 | 3,489,000 | -11,622 | 0.35% | 49,172,761 |
| 2019-04-10 | 2019-04-08 | 14.016 | 3,500,622 | +3,874 | 0.35% | 49,065,478 |
| 2019-04-09 | 2019-04-04 | 14.274 | 3,496,748 | +10,073 | 0.35% | 49,913,779 |
| 2019-04-08 | 2019-04-03 | 14.145 | 3,486,675 | -3,100 | 0.35% | 49,319,994 |
| 2019-04-04 | 2019-04-02 | 14.068 | 3,489,775 | -6,198 | 0.35% | 49,093,604 |
| 2019-04-03 | 2019-04-01 | 13.939 | 3,495,973 | +12,397 | 0.35% | 48,729,597 |
| 2019-04-02 | 2019-03-29 | 14.042 | 3,483,576 | +4,649 | 0.35% | 48,916,477 |
| 2019-04-01 | 2019-03-28 | 14.352 | 3,478,927 | -1,550 | 0.35% | 49,928,796 |
| 2019-03-29 | 2019-03-27 | 14.042 | 3,480,477 | -27,118 | 0.35% | 48,872,961 |
| 2019-03-28 | 2019-03-26 | 13.861 | 3,507,595 | +48,813 | 0.35% | 48,619,973 |
| 2019-03-27 | 2019-03-25 | 13.758 | 3,458,782 | -6,973 | 0.35% | 47,586,239 |
| 2019-03-26 | 2019-03-22 | 14.223 | 3,465,755 | -4,649 | 0.35% | 49,292,454 |
| 2019-03-25 | 2019-03-21 | 14.390 | 3,470,404 | -4,649 | 0.35% | 49,938,961 |
| 2019-03-22 | 2019-03-20 | 14.364 | 3,475,053 | +6,309 | 0.35% | 49,914,775 |
| 2019-03-21 | 2019-03-19 | 13.840 | 3,468,744 | +16,786 | 0.36% | 48,005,754 |
| 2019-03-20 | 2019-03-18 | 14.023 | 3,451,958 | +11,446 | 0.35% | 48,406,804 |
| 2019-03-19 | 2019-03-15 | 13.866 | 3,440,512 | +57,227 | 0.35% | 47,705,217 |
| 2019-03-18 | 2019-03-14 | 14.128 | 3,383,285 | -19,839 | 0.35% | 47,798,522 |
| 2019-03-15 | 2019-03-13 | 14.075 | 3,403,124 | +27,469 | 0.35% | 47,900,405 |
| 2019-03-14 | 2019-03-12 | 14.704 | 3,375,655 | -116,743 | 0.35% | 49,637,287 |
| 2019-03-13 | 2019-03-11 | 14.075 | 3,492,398 | +30,521 | 0.36% | 49,156,974 |
| 2019-03-12 | 2019-03-08 | 14.180 | 3,461,877 | +130,478 | 0.35% | 49,090,338 |
| 2019-03-11 | 2019-03-07 | 14.809 | 3,331,399 | -637,895 | 0.34% | 49,335,805 |
| 2019-03-08 | 2019-03-06 | 16.670 | 3,969,294 | +176,261 | 0.41% | 66,169,447 |
| 2019-03-07 | 2019-03-05 | 16.382 | 3,793,033 | -8,393 | 0.39% | 62,137,498 |
| 2019-03-06 | 2019-03-04 | 15.412 | 3,801,426 | +6,867 | 0.39% | 58,588,313 |
| 2019-03-05 | 2019-03-01 | 15.334 | 3,794,559 | +39,677 | 0.39% | 58,184,097 |
| 2019-03-04 | 2019-02-28 | 14.626 | 3,754,882 | +7,631 | 0.38% | 54,918,367 |
| 2019-03-01 | 2019-02-27 | 14.704 | 3,747,251 | +364,729 | 0.38% | 55,101,417 |
| 2019-02-27 | 2019-02-25 | 14.993 | 3,382,522 | -17,550 | 0.35% | 50,713,523 |
| 2019-02-26 | 2019-02-22 | 15.334 | 3,400,072 | +14,498 | 0.35% | 52,135,207 |
| 2019-02-25 | 2019-02-21 | 15.517 | 3,385,574 | -362,440 | 0.35% | 52,534,081 |
| 2019-02-22 | 2019-02-20 | 15.648 | 3,748,014 | -6,104 | 0.38% | 58,649,276 |
| 2019-02-21 | 2019-02-19 | 15.307 | 3,754,118 | +53,412 | 0.38% | 57,465,593 |
| 2019-02-20 | 2019-02-18 | 15.465 | 3,700,706 | -9,157 | 0.38% | 57,229,996 |
| 2019-02-19 | 2019-02-15 | 15.176 | 3,709,863 | -299,871 | 0.38% | 56,301,966 |
| 2019-02-15 | 2019-02-13 | 16.094 | 4,009,734 | +118,270 | 0.41% | 64,531,396 |
| 2019-02-14 | 2019-02-12 | 15.805 | 3,891,464 | +209,834 | 0.40% | 61,505,996 |
| 2019-02-13 | 2019-02-11 | 15.832 | 3,681,630 | +52,649 | 0.38% | 58,285,993 |
| 2019-02-11 | 2019-02-04 | 15.910 | 3,628,981 | +114,455 | 0.37% | 57,737,837 |
| 2019-01-31 | 2019-01-29 | 15.963 | 3,514,526 | -1,526 | 0.36% | 56,101,074 |
| 2019-01-30 | 2019-01-28 | 15.805 | 3,516,052 | +4,578 | 0.36% | 55,572,473 |
| 2019-01-29 | 2019-01-25 | 15.963 | 3,511,474 | -2,289 | 0.36% | 56,052,356 |
| 2019-01-28 | 2019-01-24 | 15.648 | 3,513,763 | +13,734 | 0.36% | 54,983,695 |
| 2019-01-25 | 2019-01-23 | 15.543 | 3,500,029 | +11,446 | 0.36% | 54,401,824 |
| 2019-01-24 | 2019-01-22 | 15.465 | 3,488,583 | -371,597 | 0.36% | 53,949,596 |
| 2019-01-23 | 2019-01-21 | 15.307 | 3,860,180 | +50,360 | 0.40% | 59,089,121 |
| 2019-01-22 | 2019-01-18 | 15.255 | 3,809,820 | -136,583 | 0.39% | 58,118,523 |
| 2019-01-21 | 2019-01-17 | 15.176 | 3,946,403 | -78,592 | 0.40% | 59,891,766 |
| 2019-01-17 | 2019-01-15 | 14.416 | 4,024,995 | -7,630 | 0.41% | 58,025,001 |
| 2019-01-16 | 2019-01-14 | 14.416 | 4,032,625 | -3,815 | 0.41% | 58,134,997 |
| 2019-01-15 | 2019-01-11 | 14.416 | 4,036,440 | +55,701 | 0.41% | 58,189,994 |
| 2019-01-14 | 2019-01-10 | 14.206 | 3,980,739 | -22,891 | 0.41% | 56,552,279 |
| 2019-01-11 | 2019-01-09 | 14.154 | 4,003,630 | +2,289 | 0.41% | 56,667,600 |
| 2019-01-10 | 2019-01-08 | 14.206 | 4,001,341 | +15,261 | 0.41% | 56,844,961 |
| 2019-01-09 | 2019-01-07 | 13.604 | 3,986,080 | -4,578 | 0.41% | 54,225,116 |
| 2019-01-08 | 2019-01-04 | 13.210 | 3,990,658 | +3,815 | 0.41% | 52,718,394 |
| 2019-01-04 | 2019-01-02 | 13.840 | 3,986,843 | +6,104 | 0.41% | 55,175,996 |
| 2019-01-03 | 2018-12-31 | 14.075 | 3,980,739 | +11,445 | 0.41% | 56,030,579 |
| 2019-01-02 | 2018-12-27 | 13.342 | 3,969,294 | +3,816 | 0.41% | 52,956,366 |
| 2018-12-28 | 2018-12-24 | 13.446 | 3,965,478 | +51,886 | 0.41% | 53,321,215 |
| 2018-12-27 | 2018-12-20 | 13.420 | 3,913,592 | +76,303 | 0.40% | 52,520,957 |
| 2018-12-21 | 2018-12-19 | 13.446 | 3,837,289 | -14,498 | 0.39% | 51,597,540 |
| 2018-12-20 | 2018-12-18 | 13.551 | 3,851,787 | +37,389 | 0.39% | 52,196,325 |
| 2018-12-18 | 2018-12-14 | 13.315 | 3,814,398 | -26,706 | 0.39% | 50,789,840 |
| 2018-12-17 | 2018-12-13 | 13.708 | 3,841,104 | -15,261 | 0.39% | 52,655,638 |
| 2018-12-14 | 2018-12-12 | 13.525 | 3,856,365 | -90,801 | 0.39% | 52,157,283 |
| 2018-12-12 | 2018-12-10 | 12.608 | 3,947,166 | +38,152 | 0.40% | 49,764,265 |
| 2018-12-11 | 2018-12-07 | 12.542 | 3,909,014 | +376,175 | 0.40% | 49,027,110 |
| 2018-12-10 | 2018-12-06 | 12.411 | 3,532,839 | +28,232 | 0.36% | 43,846,098 |
| 2018-12-07 | 2018-12-05 | 12.922 | 3,504,607 | +1,526 | 0.36% | 45,286,981 |
| 2018-12-05 | 2018-12-03 | 12.870 | 3,503,081 | +35,100 | 0.36% | 45,083,621 |
| 2018-12-03 | 2018-11-29 | 12.673 | 3,467,981 | -22,891 | 0.35% | 43,950,145 |
| 2018-11-30 | 2018-11-28 | 12.673 | 3,490,872 | -41,967 | 0.36% | 44,240,245 |
| 2018-11-29 | 2018-11-27 | 12.385 | 3,532,839 | +2,289 | 0.36% | 43,753,498 |
| 2018-11-26 | 2018-11-22 | 12.450 | 3,530,550 | +3,815 | 0.36% | 43,956,499 |
| 2018-11-19 | 2018-11-15 | 12.791 | 3,526,735 | -15,261 | 0.36% | 45,110,721 |
| 2018-11-09 | 2018-11-07 | 11.952 | 3,541,996 | +38,152 | 0.36% | 42,335,046 |
| 2018-11-07 | 2018-11-05 | 11.664 | 3,503,844 | -71,725 | 0.36% | 40,868,801 |
| 2018-11-06 | 2018-11-02 | 12.005 | 3,575,569 | +53,412 | 0.36% | 42,923,761 |
| 2018-11-02 | 2018-10-31 | 10.825 | 3,522,157 | -6,867 | 0.36% | 38,128,163 |
| 2018-11-01 | 2018-10-30 | 10.458 | 3,529,024 | -10,682 | 0.36% | 36,907,500 |
| 2018-10-31 | 2018-10-29 | 10.262 | 3,539,706 | +1,526 | 0.36% | 36,323,366 |
| 2018-10-30 | 2018-10-26 | 10.668 | 3,538,180 | -281,559 | 0.36% | 37,745,176 |
| 2018-10-29 | 2018-10-25 | 10.930 | 3,819,739 | -60,280 | 0.39% | 41,750,037 |
| 2018-10-26 | 2018-10-24 | 10.996 | 3,880,019 | -10,682 | 0.40% | 42,663,152 |
| 2018-10-25 | 2018-10-23 | 11.533 | 3,890,701 | -36,626 | 0.40% | 44,871,197 |
| 2018-10-24 | 2018-10-22 | 11.743 | 3,927,327 | -27,469 | 0.40% | 46,117,122 |
| 2018-10-23 | 2018-10-19 | 11.546 | 3,954,796 | +16,787 | 0.40% | 45,662,231 |
| 2018-10-22 | 2018-10-18 | 11.363 | 3,938,009 | -5,341 | 0.40% | 44,745,867 |
| 2018-10-18 | 2018-10-15 | 11.114 | 3,943,350 | -75,541 | 0.40% | 43,824,635 |
| 2018-10-12 | 2018-10-10 | 11.782 | 4,018,891 | -159,473 | 0.41% | 47,350,334 |
| 2018-10-11 | 2018-10-09 | 11.965 | 4,178,364 | +23,654 | 0.42% | 49,995,875 |
| 2018-10-10 | 2018-10-08 | 11.847 | 4,154,710 | +1,526 | 0.42% | 49,222,795 |
| 2018-10-09 | 2018-10-05 | 12.280 | 4,153,184 | -25,943 | 0.42% | 51,000,906 |
| 2018-10-08 | 2018-10-04 | 12.765 | 4,179,127 | +763 | 0.42% | 53,345,975 |
| 2018-10-05 | 2018-10-03 | 12.634 | 4,178,364 | -38,152 | 0.42% | 52,788,635 |
| 2018-10-04 | 2018-10-02 | 12.870 | 4,216,516 | -15,261 | 0.43% | 54,265,320 |
| 2018-10-03 | 2018-09-28 | 12.778 | 4,231,777 | -6,104 | 0.43% | 54,073,504 |
| 2018-10-02 | 2018-09-27 | 12.555 | 4,237,881 | -443,322 | 0.43% | 53,207,321 |
| 2018-09-28 | 2018-09-26 | 12.975 | 4,681,203 | -39,677 | 0.48% | 60,736,505 |
| 2018-09-27 | 2018-09-24 | 12.621 | 4,720,880 | +763 | 0.48% | 59,580,806 |
| 2018-09-26 | 2018-09-21 | 12.870 | 4,720,117 | +151,843 | 0.48% | 60,746,517 |
| 2018-09-24 | 2018-09-20 | 12.594 | 4,568,274 | +1,526 | 0.46% | 57,535,072 |
| 2018-09-21 | 2018-09-19 | 12.778 | 4,566,748 | -25,180 | 0.46% | 58,353,753 |
| 2018-09-20 | 2018-09-18 | 12.686 | 4,591,928 | +6,104 | 0.46% | 58,254,242 |
| 2018-09-18 | 2018-09-14 | 12.450 | 4,585,824 | -228,909 | 0.46% | 57,095,005 |
| 2018-09-17 | 2018-09-13 | 12.280 | 4,814,733 | +9,919 | 0.49% | 59,124,697 |
| 2018-09-13 | 2018-09-11 | 11.887 | 4,804,814 | -47,308 | 0.49% | 57,113,792 |
| 2018-09-12 | 2018-09-10 | 12.096 | 4,852,122 | -68,673 | 0.49% | 58,693,572 |
| 2018-09-11 | 2018-09-07 | 12.123 | 4,920,795 | +38,152 | 0.50% | 59,653,253 |
| 2018-09-10 | 2018-09-06 | 12.438 | 4,882,643 | +14,497 | 0.49% | 60,729,262 |
| 2018-09-07 | 2018-09-05 | 12.692 | 4,868,146 | +107,523 | 0.49% | 61,784,644 |
| 2018-09-06 | 2018-09-04 | 12.825 | 4,760,623 | -8,234 | 0.49% | 61,056,004 |
| 2018-09-05 | 2018-09-03 | 12.758 | 4,768,857 | +4,492 | 0.49% | 60,843,056 |
| 2018-09-04 | 2018-08-31 | 12.665 | 4,764,365 | -95,063 | 0.49% | 60,340,196 |
| 2018-09-03 | 2018-08-30 | 13.573 | 4,859,428 | -37,426 | 0.50% | 65,958,719 |
| 2018-08-31 | 2018-08-29 | 13.600 | 4,896,854 | +22,455 | 0.50% | 66,597,555 |
| 2018-08-30 | 2018-08-28 | 13.707 | 4,874,399 | -284,439 | 0.50% | 66,813,125 |
| 2018-08-29 | 2018-08-27 | 13.627 | 5,158,838 | -74,104 | 0.53% | 70,298,395 |
| 2018-08-28 | 2018-08-24 | 13.346 | 5,232,942 | -78,596 | 0.54% | 69,840,085 |
| 2018-08-27 | 2018-08-23 | 13.680 | 5,311,538 | -126,500 | 0.55% | 72,663,046 |
| 2018-08-24 | 2018-08-22 | 13.119 | 5,438,038 | +6,736 | 0.56% | 71,342,295 |
| 2018-08-23 | 2018-08-21 | 13.079 | 5,431,302 | +143,717 | 0.55% | 71,036,245 |
| 2018-08-22 | 2018-08-20 | 12.358 | 5,287,585 | -168,418 | 0.54% | 65,342,003 |
| 2018-08-21 | 2018-08-17 | 12.277 | 5,456,003 | +3,743 | 0.56% | 66,985,910 |
| 2018-08-20 | 2018-08-16 | 12.451 | 5,452,260 | +37,426 | 0.56% | 67,886,876 |
| 2018-08-17 | 2018-08-15 | 12.224 | 5,414,834 | -199,108 | 0.55% | 66,191,099 |
| 2018-08-16 | 2018-08-14 | 13.346 | 5,613,942 | -50,151 | 0.57% | 74,925,002 |
| 2018-08-15 | 2018-08-13 | 13.787 | 5,664,093 | -18,713 | 0.58% | 78,091,439 |
| 2018-08-14 | 2018-08-10 | 13.760 | 5,682,806 | +58,385 | 0.58% | 78,197,597 |
| 2018-08-13 | 2018-08-09 | 13.279 | 5,624,421 | -220,815 | 0.57% | 74,689,157 |
| 2018-08-10 | 2018-08-08 | 12.825 | 5,845,236 | +194,616 | 0.60% | 74,966,396 |
| 2018-08-09 | 2018-08-07 | 13.360 | 5,650,620 | -8,233 | 0.58% | 75,490,005 |
| 2018-08-08 | 2018-08-06 | 12.571 | 5,658,853 | +30,689 | 0.58% | 71,139,595 |
| 2018-08-07 | 2018-08-03 | 12.959 | 5,628,164 | +235,037 | 0.57% | 72,934,302 |
| 2018-08-06 | 2018-08-02 | 13.760 | 5,393,127 | -70,361 | 0.55% | 74,211,502 |
| 2018-08-03 | 2018-08-01 | 13.106 | 5,463,488 | -26,199 | 0.56% | 71,603,187 |
| 2018-08-02 | 2018-07-31 | 13.547 | 5,489,687 | -56,888 | 0.56% | 74,366,765 |
| 2018-08-01 | 2018-07-30 | 14.241 | 5,546,575 | +17,217 | 0.57% | 78,990,606 |
| 2018-07-31 | 2018-07-27 | 14.241 | 5,529,358 | +14,221 | 0.56% | 78,745,413 |
| 2018-07-30 | 2018-07-26 | 13.707 | 5,515,137 | +8,983 | 0.56% | 75,595,687 |
| 2018-07-27 | 2018-07-25 | 13.841 | 5,506,154 | +31,438 | 0.56% | 76,208,157 |
| 2018-07-26 | 2018-07-24 | 13.841 | 5,474,716 | -7,485 | 0.56% | 75,773,038 |
| 2018-07-25 | 2018-07-23 | 13.627 | 5,482,201 | -50,900 | 0.56% | 74,704,795 |
| 2018-07-24 | 2018-07-20 | 13.627 | 5,533,101 | -18,713 | 0.56% | 75,398,398 |
| 2018-07-23 | 2018-07-19 | 14.028 | 5,551,814 | +47,157 | 0.57% | 77,878,496 |
| 2018-07-20 | 2018-07-18 | 14.188 | 5,504,657 | +93,566 | 0.56% | 78,099,478 |
| 2018-07-19 | 2018-07-17 | 14.348 | 5,411,091 | +748 | 0.55% | 77,639,454 |
| 2018-07-18 | 2018-07-16 | 14.696 | 5,410,343 | +705,860 | 0.55% | 79,508,001 |
| 2018-07-17 | 2018-07-13 | 14.776 | 4,704,483 | +311,386 | 0.48% | 69,512,096 |
| 2018-07-16 | 2018-07-12 | 14.909 | 4,393,097 | +10,480 | 0.45% | 65,498,045 |
| 2018-07-13 | 2018-07-11 | 13.573 | 4,382,617 | +52,396 | 0.45% | 59,486,796 |
| 2018-07-12 | 2018-07-10 | 13.894 | 4,330,221 | -29,192 | 0.44% | 60,164,007 |
| 2018-07-11 | 2018-07-09 | 13.707 | 4,359,413 | -46,409 | 0.44% | 59,754,240 |
| 2018-07-10 | 2018-07-06 | 12.905 | 4,405,822 | -18,713 | 0.45% | 56,858,765 |
| 2018-07-09 | 2018-07-05 | 12.705 | 4,424,535 | -58,385 | 0.45% | 56,213,613 |
| 2018-07-06 | 2018-07-04 | 12.571 | 4,482,920 | +29,193 | 0.46% | 56,356,493 |
| 2018-07-05 | 2018-07-03 | 13.092 | 4,453,727 | +9,731 | 0.45% | 58,309,997 |
| 2018-07-04 | 2018-06-29 | 13.413 | 4,443,996 | -40,421 | 0.45% | 59,607,475 |
| 2018-07-03 | 2018-06-28 | 12.745 | 4,484,417 | +92,817 | 0.46% | 57,154,143 |
| 2018-06-29 | 2018-06-27 | 12.692 | 4,391,600 | -714,093 | 0.45% | 55,736,505 |
| 2018-06-28 | 2018-06-26 | 13.360 | 5,105,693 | -47,906 | 0.52% | 68,210,000 |
| 2018-06-27 | 2018-06-25 | 13.466 | 5,153,599 | -50,151 | 0.52% | 69,400,805 |
| 2018-06-26 | 2018-06-22 | 14.188 | 5,203,750 | +9,731 | 0.53% | 73,830,242 |
| 2018-06-25 | 2018-06-21 | 14.215 | 5,194,019 | +5,240 | 0.52% | 73,830,960 |
| 2018-06-22 | 2018-06-20 | 14.428 | 5,188,779 | +3,742 | 0.52% | 74,865,595 |
| 2018-06-21 | 2018-06-19 | 14.161 | 5,185,037 | -8,982 | 0.52% | 73,426,204 |
| 2018-06-20 | 2018-06-15 | 15.016 | 5,194,019 | -27,695 | 0.52% | 77,994,360 |
| 2018-06-19 | 2018-06-14 | 14.455 | 5,221,714 | -17,217 | 0.53% | 75,480,313 |
| 2018-06-15 | 2018-06-13 | 14.856 | 5,238,931 | -173,658 | 0.53% | 77,828,886 |
| 2018-06-14 | 2018-06-12 | 14.989 | 5,412,589 | +18,714 | 0.55% | 81,131,827 |
| 2018-06-13 | 2018-06-11 | 15.844 | 5,393,875 | +11,228 | 0.54% | 85,463,154 |
| 2018-06-12 | 2018-06-08 | 15.738 | 5,382,647 | -184,886 | 0.54% | 84,709,972 |
| 2018-06-11 | 2018-06-07 | 16.299 | 5,567,533 | +3,742 | 0.56% | 90,743,595 |
| 2018-06-07 | 2018-06-05 | 16.299 | 5,563,791 | -89,823 | 0.56% | 90,682,605 |
| 2018-06-06 | 2018-06-04 | 16.406 | 5,653,614 | -17,964 | 0.57% | 92,750,844 |
| 2018-06-05 | 2018-06-01 | 16.245 | 5,671,578 | +10,479 | 0.57% | 92,136,314 |
| 2018-06-04 | 2018-05-31 | 16.459 | 5,661,099 | +3,743 | 0.57% | 93,176,160 |
| 2018-06-01 | 2018-05-30 | 16.299 | 5,657,356 | -12,725 | 0.57% | 92,207,594 |
| 2018-05-31 | 2018-05-29 | 16.245 | 5,670,081 | +18,713 | 0.57% | 92,111,995 |
| 2018-05-30 | 2018-05-28 | 16.512 | 5,651,368 | -38,175 | 0.57% | 93,317,997 |
| 2018-05-29 | 2018-05-25 | 15.951 | 5,689,543 | +749 | 0.57% | 90,755,940 |
| 2018-05-28 | 2018-05-24 | 16.379 | 5,688,794 | -32,187 | 0.57% | 93,175,993 |
| 2018-05-25 | 2018-05-23 | 16.138 | 5,720,981 | -72,607 | 0.58% | 92,327,439 |
| 2018-05-24 | 2018-05-21 | 16.993 | 5,793,588 | -135,483 | 0.58% | 98,452,800 |
| 2018-05-23 | 2018-05-18 | 16.619 | 5,929,071 | -654,960 | 0.60% | 98,537,237 |
| 2018-05-21 | 2018-05-17 | 16.325 | 6,584,031 | -54,642 | 0.66% | 107,487,119 |
| 2018-05-18 | 2018-05-16 | 16.593 | 6,638,673 | -6,737 | 0.67% | 110,152,973 |
| 2018-05-17 | 2018-05-15 | 16.646 | 6,645,410 | +167,670 | 0.67% | 110,619,878 |
| 2018-05-16 | 2018-05-14 | 16.646 | 6,477,740 | +73,355 | 0.65% | 107,828,833 |
| 2018-05-15 | 2018-05-11 | 16.887 | 6,404,385 | +237,283 | 0.64% | 108,147,842 |
| 2018-05-14 | 2018-05-10 | 17.127 | 6,167,102 | -336,837 | 0.62% | 105,623,975 |
| 2018-05-11 | 2018-05-09 | 16.833 | 6,503,939 | -26,947 | 0.65% | 109,481,403 |
| 2018-05-10 | 2018-05-08 | 16.539 | 6,530,886 | +85,332 | 0.65% | 108,015,505 |
| 2018-05-09 | 2018-05-07 | 16.432 | 6,445,554 | -13,473 | 0.64% | 105,915,303 |
| 2018-05-08 | 2018-05-04 | 16.219 | 6,459,027 | +137,728 | 0.65% | 104,756,056 |
| 2018-05-07 | 2018-05-03 | 16.379 | 6,321,299 | +944,991 | 0.63% | 103,535,707 |
| 2018-05-04 | 2018-05-02 | 16.138 | 5,376,308 | +184,154 | 0.54% | 86,764,971 |
| 2018-05-03 | 2018-04-30 | 15.978 | 5,192,154 | -160,062 | 0.52% | 82,960,640 |
| 2018-05-02 | 2018-04-27 | 15.444 | 5,352,216 | +73,355 | 0.54% | 82,657,986 |
| 2018-04-30 | 2018-04-26 | 14.883 | 5,278,861 | +205,845 | 0.53% | 78,563,128 |
| 2018-04-27 | 2018-04-25 | 15.470 | 5,073,016 | +45,660 | 0.51% | 78,481,653 |
| 2018-04-26 | 2018-04-24 | 15.043 | 5,027,356 | -333,094 | 0.50% | 75,626,044 |
| 2018-04-25 | 2018-04-23 | 13.947 | 5,360,450 | -8,234 | 0.54% | 74,764,442 |
| 2018-04-24 | 2018-04-20 | 13.921 | 5,368,684 | -34,432 | 0.54% | 74,735,839 |
| 2018-04-23 | 2018-04-19 | 13.760 | 5,403,116 | +59,882 | 0.54% | 74,348,955 |
| 2018-04-20 | 2018-04-18 | 13.707 | 5,343,234 | +45,170 | 0.53% | 73,239,422 |
| 2018-04-19 | 2018-04-17 | 13.627 | 5,298,064 | -26,947 | 0.53% | 72,195,599 |
| 2018-04-18 | 2018-04-16 | 14.321 | 5,325,011 | +26,198 | 0.53% | 76,262,080 |
| 2018-04-17 | 2018-04-13 | 14.562 | 5,298,813 | -5,988 | 0.53% | 77,161,106 |
| 2018-04-16 | 2018-04-12 | 14.642 | 5,304,801 | -748 | 0.53% | 77,673,523 |
| 2018-04-13 | 2018-04-11 | 14.562 | 5,305,549 | -119,764 | 0.53% | 77,259,195 |
| 2018-04-12 | 2018-04-10 | 14.883 | 5,425,313 | -38,924 | 0.54% | 80,742,713 |
| 2018-04-11 | 2018-04-09 | 14.028 | 5,464,237 | +12,725 | 0.55% | 76,650,003 |
| 2018-04-10 | 2018-04-06 | 14.215 | 5,451,512 | -241,774 | 0.55% | 77,491,122 |
| 2018-04-09 | 2018-04-04 | 14.001 | 5,693,286 | -150,453 | 0.57% | 79,710,886 |
| 2018-04-06 | 2018-04-03 | 14.321 | 5,843,739 | -178,898 | 0.58% | 83,691,037 |
| 2018-04-04 | 2018-03-29 | 14.348 | 6,022,637 | -71,858 | 0.60% | 86,414,042 |
| 2018-04-03 | 2018-03-28 | 14.669 | 6,094,495 | -130,992 | 0.61% | 89,399,155 |
| 2018-03-29 | 2018-03-27 | 15.150 | 6,225,487 | +101,799 | 0.62% | 94,314,776 |
| 2018-03-28 | 2018-03-26 | 14.776 | 6,123,688 | +26,199 | 0.61% | 90,481,863 |
| 2018-03-27 | 2018-03-23 | 14.028 | 6,097,489 | +250,756 | 0.61% | 85,532,994 |
| 2018-03-26 | 2018-03-22 | 14.722 | 5,846,733 | -250,008 | 0.59% | 86,077,215 |
| 2018-03-23 | 2018-03-21 | 15.393 | 6,096,741 | -161,681 | 0.61% | 93,844,605 |
| 2018-03-22 | 2018-03-20 | 15.825 | 6,258,422 | -30,208 | 0.63% | 99,042,138 |
| 2018-03-21 | 2018-03-19 | 16.123 | 6,288,630 | -188,526 | 0.64% | 101,391,512 |
| 2018-03-20 | 2018-03-16 | 16.204 | 6,477,156 | -400,710 | 0.66% | 104,956,775 |
| 2018-03-19 | 2018-03-15 | 15.934 | 6,877,866 | -92,415 | 0.70% | 109,589,338 |
| 2018-03-16 | 2018-03-14 | 16.448 | 6,970,281 | -554,488 | 0.71% | 114,644,484 |
| 2018-03-15 | 2018-03-13 | 16.204 | 7,524,769 | -11,829 | 0.76% | 121,932,448 |
| 2018-03-14 | 2018-03-12 | 14.960 | 7,536,598 | -654,295 | 0.76% | 112,745,646 |
| 2018-03-13 | 2018-03-09 | 14.554 | 8,190,893 | +26,615 | 0.83% | 119,210,038 |
| 2018-03-12 | 2018-03-08 | 14.581 | 8,164,278 | +263,936 | 0.83% | 119,043,544 |
| 2018-03-09 | 2018-03-07 | 14.419 | 7,900,342 | -11,089 | 0.80% | 113,912,766 |
| 2018-03-08 | 2018-03-06 | 13.932 | 7,911,431 | +181,872 | 0.80% | 110,220,295 |
| 2018-03-07 | 2018-03-05 | 13.472 | 7,729,559 | -31,052 | 0.78% | 104,131,795 |
| 2018-03-06 | 2018-03-02 | 14.202 | 7,760,611 | -50,273 | 0.79% | 110,218,505 |
| 2018-03-05 | 2018-03-01 | 14.581 | 7,810,884 | +11,090 | 0.79% | 113,890,697 |
| 2018-03-02 | 2018-02-28 | 13.526 | 7,799,794 | +264,675 | 0.79% | 105,499,994 |
| 2018-03-01 | 2018-02-27 | 12.944 | 7,535,119 | +39,923 | 0.76% | 97,537,440 |
| 2018-02-28 | 2018-02-26 | 13.377 | 7,495,196 | +70,235 | 0.76% | 100,264,822 |
| 2018-02-27 | 2018-02-23 | 13.174 | 7,424,961 | -39,184 | 0.75% | 97,818,824 |
| 2018-02-26 | 2018-02-22 | 13.350 | 7,464,145 | +55,449 | 0.76% | 99,647,526 |
| 2018-02-23 | 2018-02-21 | 12.498 | 7,408,696 | +133,077 | 0.75% | 92,594,043 |
| 2018-02-22 | 2018-02-20 | 12.525 | 7,275,619 | +365,962 | 0.74% | 91,127,664 |
| 2018-02-21 | 2018-02-15 | 11.470 | 6,909,657 | +136,774 | 0.70% | 79,254,083 |
| 2018-02-20 | 2018-02-13 | 11.024 | 6,772,883 | -677,954 | 0.69% | 74,662,149 |
| 2018-02-14 | 2018-02-12 | 10.550 | 7,450,837 | -113,855 | 0.76% | 78,608,402 |
| 2018-02-13 | 2018-02-09 | 10.293 | 7,564,692 | +697,916 | 0.77% | 77,865,524 |
| 2018-02-12 | 2018-02-08 | 10.631 | 6,866,776 | -60,624 | 0.70% | 73,003,676 |
| 2018-02-09 | 2018-02-07 | 10.496 | 6,927,400 | -251,368 | 0.70% | 72,711,196 |
| 2018-02-08 | 2018-02-06 | 10.631 | 7,178,768 | +384,445 | 0.73% | 76,320,598 |
| 2018-02-07 | 2018-02-05 | 11.592 | 6,794,323 | +150,820 | 0.69% | 78,758,296 |
| 2018-02-06 | 2018-02-02 | 11.795 | 6,643,503 | +48,056 | 0.67% | 78,357,924 |
| 2018-02-05 | 2018-02-01 | 11.822 | 6,595,447 | -79,846 | 0.67% | 77,969,539 |
| 2018-02-02 | 2018-01-31 | 11.754 | 6,675,293 | +150,081 | 0.68% | 78,462,007 |
| 2018-02-01 | 2018-01-30 | 11.835 | 6,525,212 | +25,876 | 0.66% | 77,227,501 |
| 2018-01-31 | 2018-01-29 | 12.079 | 6,499,336 | +7,393 | 0.66% | 78,503,632 |
| 2018-01-30 | 2018-01-26 | 12.322 | 6,491,943 | -48,795 | 0.66% | 79,994,914 |
| 2018-01-29 | 2018-01-25 | 11.998 | 6,540,738 | -36,226 | 0.66% | 78,472,895 |
| 2018-01-26 | 2018-01-24 | 12.241 | 6,576,964 | +82,803 | 0.67% | 80,508,799 |
| 2018-01-25 | 2018-01-23 | 12.092 | 6,494,161 | +264,676 | 0.66% | 78,528,965 |
| 2018-01-24 | 2018-01-22 | 12.471 | 6,229,485 | -539,702 | 0.63% | 77,687,718 |
| 2018-01-23 | 2018-01-19 | 11.998 | 6,769,187 | +790,330 | 0.69% | 81,213,725 |
| 2018-01-22 | 2018-01-18 | 12.065 | 5,978,857 | +136,774 | 0.61% | 72,136,044 |
| 2018-01-19 | 2018-01-17 | 12.336 | 5,842,083 | +218,838 | 0.59% | 72,066,240 |
| 2018-01-18 | 2018-01-16 | 12.349 | 5,623,245 | -209,966 | 0.57% | 69,442,778 |
| 2018-01-17 | 2018-01-15 | 12.079 | 5,833,211 | +272,808 | 0.59% | 70,457,697 |
| 2018-01-16 | 2018-01-12 | 12.769 | 5,560,403 | +51,752 | 0.56% | 70,998,237 |
| 2018-01-15 | 2018-01-11 | 11.497 | 5,508,651 | -11,829 | 0.56% | 63,333,500 |
| 2018-01-12 | 2018-01-10 | 11.457 | 5,520,480 | -68,017 | 0.56% | 63,245,489 |
| 2018-01-11 | 2018-01-09 | 11.646 | 5,588,497 | +39,184 | 0.57% | 65,082,987 |
| 2018-01-10 | 2018-01-08 | 11.876 | 5,549,313 | -82,065 | 0.56% | 65,902,674 |
| 2018-01-09 | 2018-01-05 | 11.443 | 5,631,378 | +13,308 | 0.57% | 64,439,824 |
| 2018-01-08 | 2018-01-04 | 11.700 | 5,618,070 | -38,444 | 0.57% | 65,731,350 |
| 2018-01-05 | 2018-01-03 | 11.943 | 5,656,514 | +113,854 | 0.57% | 67,558,325 |
| 2018-01-04 | 2018-01-02 | 11.592 | 5,542,660 | +201,532 | 0.56% | 64,249,294 |
| 2018-01-03 | 2017-12-29 | 11.416 | 5,341,128 | +92,717 | 0.54% | 60,974,007 |
| 2018-01-02 | 2017-12-28 | 11.565 | 5,248,411 | -34,009 | 0.53% | 60,696,445 |
| 2017-12-29 | 2017-12-27 | 11.267 | 5,282,420 | +93,154 | 0.54% | 59,517,850 |
| 2017-12-28 | 2017-12-22 | 11.429 | 5,189,266 | +280,201 | 0.53% | 59,310,549 |
| 2017-12-27 | 2017-12-21 | 11.659 | 4,909,065 | -731,184 | 0.50% | 57,236,801 |
| 2017-12-22 | 2017-12-20 | 10.577 | 5,640,249 | +48,055 | 0.57% | 59,658,775 |
| 2017-12-21 | 2017-12-19 | 10.631 | 5,592,194 | +145,646 | 0.57% | 59,453,041 |
| 2017-12-20 | 2017-12-18 | 10.361 | 5,446,548 | +17,743 | 0.55% | 56,431,216 |
| 2017-12-19 | 2017-12-15 | 10.618 | 5,428,805 | +113,116 | 0.55% | 57,642,552 |
| 2017-12-18 | 2017-12-14 | 11.132 | 5,315,689 | +39,184 | 0.54% | 59,173,697 |
| 2017-12-15 | 2017-12-13 | 10.956 | 5,276,505 | +109,418 | 0.54% | 57,809,695 |
| 2017-12-14 | 2017-12-12 | 11.064 | 5,167,087 | +77,629 | 0.52% | 57,170,025 |
| 2017-12-13 | 2017-12-11 | 11.362 | 5,089,458 | -142,688 | 0.51% | 57,825,597 |
| 2017-12-12 | 2017-12-08 | 10.131 | 5,232,146 | +80,585 | 0.53% | 53,006,725 |
| 2017-12-11 | 2017-12-07 | 10.063 | 5,151,561 | +228,449 | 0.52% | 51,841,921 |
| 2017-12-08 | 2017-12-06 | 10.388 | 4,923,112 | +28,833 | 0.50% | 51,141,120 |
| 2017-12-07 | 2017-12-05 | 10.645 | 4,894,279 | +167,825 | 0.49% | 52,099,404 |
| 2017-12-06 | 2017-12-04 | 10.888 | 4,726,454 | -473,163 | 0.47% | 51,463,654 |
| 2017-12-05 | 2017-12-01 | 10.253 | 5,199,617 | +70,236 | 0.52% | 53,310,145 |
| 2017-12-04 | 2017-11-30 | 10.347 | 5,129,381 | +50,273 | 0.51% | 53,075,696 |
| 2017-12-01 | 2017-11-29 | 10.875 | 5,079,108 | +128,641 | 0.51% | 55,234,802 |
| 2017-11-30 | 2017-11-28 | 11.375 | 4,950,467 | -2,957 | 0.50% | 56,313,363 |
| 2017-11-29 | 2017-11-27 | 11.078 | 4,953,424 | +436,936 | 0.50% | 54,873,000 |
| 2017-11-28 | 2017-11-24 | 11.335 | 4,516,488 | +130,120 | 0.45% | 51,193,424 |
| 2017-11-27 | 2017-11-23 | 11.429 | 4,386,368 | +62,842 | 0.44% | 50,133,852 |
| 2017-11-24 | 2017-11-22 | 12.566 | 4,323,526 | -17,743 | 0.43% | 54,327,922 |
| 2017-11-23 | 2017-11-21 | 12.566 | 4,341,269 | +18,482 | 0.44% | 54,550,874 |
| 2017-11-22 | 2017-11-20 | 12.403 | 4,322,787 | +40,663 | 0.43% | 53,616,995 |
| 2017-11-21 | 2017-11-17 | 12.823 | 4,282,124 | +22,919 | 0.43% | 54,908,158 |
| 2017-11-20 | 2017-11-16 | 12.836 | 4,259,205 | +76,889 | 0.43% | 54,671,886 |
| 2017-11-17 | 2017-11-15 | 13.526 | 4,182,316 | +83,542 | 0.42% | 56,569,996 |
| 2017-11-16 | 2017-11-14 | 13.878 | 4,098,774 | -42,880 | 0.41% | 56,881,447 |
| 2017-11-15 | 2017-11-13 | 13.905 | 4,141,654 | +290,552 | 0.42% | 57,588,562 |
| 2017-11-14 | 2017-11-10 | 14.013 | 3,851,102 | -36,227 | 0.39% | 53,965,236 |
| 2017-11-13 | 2017-11-09 | 14.067 | 3,887,329 | +5,915 | 0.39% | 54,683,202 |
| 2017-11-10 | 2017-11-08 | 13.905 | 3,881,414 | -13,308 | 0.39% | 53,969,996 |
| 2017-11-09 | 2017-11-07 | 14.229 | 3,894,722 | -9,611 | 0.39% | 55,419,360 |
| 2017-11-08 | 2017-11-06 | 14.365 | 3,904,333 | +45,098 | 0.39% | 56,084,218 |
| 2017-11-07 | 2017-11-03 | 13.742 | 3,859,235 | -3,696 | 0.39% | 53,035,203 |
| 2017-11-06 | 2017-11-02 | 14.067 | 3,862,931 | +28,094 | 0.39% | 54,339,995 |
| 2017-11-03 | 2017-11-01 | 14.419 | 3,834,837 | -12,569 | 0.38% | 55,293,415 |
| 2017-11-02 | 2017-10-31 | 14.148 | 3,847,406 | +28,834 | 0.39% | 54,433,844 |
| 2017-11-01 | 2017-10-30 | 14.365 | 3,818,572 | -5,915 | 0.38% | 54,852,295 |
| 2017-10-31 | 2017-10-27 | 14.608 | 3,824,487 | +61,363 | 0.38% | 55,868,402 |
| 2017-10-30 | 2017-10-26 | 14.933 | 3,763,124 | -60,624 | 0.38% | 56,193,606 |
| 2017-10-27 | 2017-10-25 | 14.852 | 3,823,748 | -235,842 | 0.38% | 56,788,566 |
| 2017-10-26 | 2017-10-24 | 14.338 | 4,059,590 | -62,102 | 0.41% | 58,204,604 |
| 2017-10-25 | 2017-10-23 | 14.662 | 4,121,692 | +5,175 | 0.41% | 60,432,995 |
| 2017-10-24 | 2017-10-20 | 14.662 | 4,116,517 | -130,120 | 0.41% | 60,357,118 |
| 2017-10-23 | 2017-10-19 | 14.473 | 4,246,637 | +22,180 | 0.42% | 61,460,801 |
| 2017-10-20 | 2017-10-18 | 14.716 | 4,224,457 | -34,748 | 0.42% | 62,168,314 |
| 2017-10-19 | 2017-10-17 | 14.716 | 4,259,205 | -178,915 | 0.43% | 62,679,676 |
| 2017-10-18 | 2017-10-16 | 14.933 | 4,438,120 | -22,919 | 0.44% | 66,273,120 |
| 2017-10-17 | 2017-10-13 | 14.933 | 4,461,039 | -111,637 | 0.45% | 66,615,362 |
| 2017-10-16 | 2017-10-12 | 15.176 | 4,572,676 | -35,487 | 0.46% | 69,395,704 |
| 2017-10-13 | 2017-10-11 | 15.041 | 4,608,163 | -60,624 | 0.46% | 69,310,961 |
| 2017-10-12 | 2017-10-10 | 15.609 | 4,668,787 | +155,996 | 0.47% | 72,875,101 |
| 2017-10-11 | 2017-10-09 | 14.743 | 4,512,791 | -72,453 | 0.45% | 66,533,600 |
| 2017-10-10 | 2017-10-06 | 14.689 | 4,585,244 | -42,880 | 0.46% | 67,353,719 |
| 2017-10-09 | 2017-10-04 | 14.770 | 4,628,124 | +203,312 | 0.46% | 68,359,193 |
| 2017-10-06 | 2017-10-03 | 14.500 | 4,424,812 | +41,401 | 0.44% | 64,159,196 |
| 2017-10-04 | 2017-09-29 | 14.148 | 4,383,411 | -34,747 | 0.44% | 62,017,346 |
| 2017-10-03 | 2017-09-28 | 14.202 | 4,418,158 | +208,487 | 0.44% | 62,747,994 |
| 2017-09-29 | 2017-09-27 | 13.715 | 4,209,671 | -33,269 | 0.42% | 57,737,159 |
| 2017-09-28 | 2017-09-26 | 13.188 | 4,242,940 | -922,668 | 0.42% | 55,955,246 |
| 2017-09-27 | 2017-09-25 | 13.553 | 5,165,608 | -239,539 | 0.52% | 70,009,741 |
| 2017-09-26 | 2017-09-22 | 14.311 | 5,405,147 | -550,791 | 0.54% | 77,350,385 |
| 2017-09-25 | 2017-09-21 | 14.148 | 5,955,938 | +240,278 | 0.59% | 84,265,762 |
| 2017-09-22 | 2017-09-20 | 14.852 | 5,715,660 | +60,624 | 0.57% | 84,886,383 |
| 2017-09-21 | 2017-09-19 | 14.689 | 5,655,036 | +96,111 | 0.56% | 83,068,143 |
| 2017-09-20 | 2017-09-18 | 14.879 | 5,558,925 | -518,261 | 0.55% | 82,709,006 |
| 2017-09-19 | 2017-09-15 | 14.554 | 6,077,186 | +308,295 | 0.61% | 88,447,203 |
| 2017-09-18 | 2017-09-14 | 14.797 | 5,768,891 | -601,804 | 0.58% | 85,364,825 |
| 2017-09-15 | 2017-09-13 | 15.203 | 6,370,695 | -2,957 | 0.64% | 96,855,085 |
| 2017-09-14 | 2017-09-12 | 15.230 | 6,373,652 | +203,312 | 0.64% | 97,072,461 |
| 2017-09-13 | 2017-09-11 | 14.500 | 6,170,340 | -1,142,984 | 0.62% | 89,469,123 |
| 2017-09-12 | 2017-09-08 | 15.852 | 7,313,324 | +116,812 | 0.73% | 115,934,242 |
| 2017-09-11 | 2017-09-07 | 16.177 | 7,196,512 | -58,406 | 0.72% | 116,418,644 |
| 2017-09-08 | 2017-09-06 | 17.259 | 7,254,918 | +27,355 | 0.72% | 125,215,512 |
| 2017-09-07 | 2017-09-05 | 17.232 | 7,227,563 | -104,211 | 0.72% | 124,542,182 |
| 2017-09-06 | 2017-09-04 | 16.647 | 7,331,774 | -253,613 | 0.75% | 122,051,800 |
| 2017-09-05 | 2017-09-01 | 16.981 | 7,585,387 | -35,204 | 0.78% | 128,807,607 |
| 2017-09-04 | 2017-08-31 | 17.065 | 7,620,591 | -42,388 | 0.78% | 130,041,827 |
| 2017-09-01 | 2017-08-30 | 16.842 | 7,662,979 | -199,010 | 0.79% | 129,058,599 |
| 2017-08-31 | 2017-08-29 | 16.953 | 7,861,989 | -1,500,122 | 0.81% | 133,285,732 |
| 2017-08-30 | 2017-08-28 | 16.925 | 9,362,111 | +797,478 | 0.96% | 158,456,953 |
| 2017-08-29 | 2017-08-25 | 16.675 | 8,564,633 | +66,098 | 0.88% | 142,813,583 |
| 2017-08-28 | 2017-08-24 | 17.343 | 8,498,535 | +2,391,717 | 0.87% | 147,389,332 |
| 2017-08-25 | 2017-08-22 | 17.399 | 6,106,818 | +148,000 | 0.63% | 106,249,998 |
| 2017-08-24 | 2017-08-21 | 17.204 | 5,958,818 | -193,262 | 0.61% | 102,513,847 |
| 2017-08-22 | 2017-08-18 | 16.730 | 6,152,080 | +108,485 | 0.63% | 102,927,253 |
| 2017-08-21 | 2017-08-17 | 16.536 | 6,043,595 | +165,244 | 0.62% | 99,934,567 |
| 2017-08-18 | 2017-08-16 | 16.842 | 5,878,351 | -22,272 | 0.60% | 99,002,195 |
| 2017-08-17 | 2017-08-15 | 17.092 | 5,900,623 | +237,088 | 0.61% | 100,855,636 |
| 2017-08-16 | 2017-08-14 | 17.454 | 5,663,535 | -33,767 | 0.58% | 98,852,820 |
| 2017-08-15 | 2017-08-11 | 16.424 | 5,697,302 | +261,515 | 0.58% | 93,573,999 |
| 2017-08-14 | 2017-08-10 | 17.705 | 5,435,787 | +263,671 | 0.56% | 96,239,527 |
| 2017-08-11 | 2017-08-09 | 18.234 | 5,172,116 | +1,714,938 | 0.53% | 94,306,905 |
| 2017-08-10 | 2017-08-08 | 19.069 | 3,457,178 | +112,079 | 0.35% | 65,924,409 |
| 2017-08-09 | 2017-08-07 | 19.208 | 3,345,099 | +72,563 | 0.34% | 64,252,792 |
| 2017-08-08 | 2017-08-04 | 18.707 | 3,272,536 | +13,650 | 0.34% | 61,219,199 |
| 2017-08-07 | 2017-08-03 | 18.178 | 3,258,886 | -99,864 | 0.33% | 59,240,169 |
| 2017-08-04 | 2017-08-02 | 18.512 | 3,358,750 | +40,952 | 0.34% | 62,177,501 |
| 2017-08-03 | 2017-08-01 | 18.651 | 3,317,798 | +50,291 | 0.34% | 61,881,193 |
| 2017-08-02 | 2017-07-31 | 18.317 | 3,267,507 | -263,671 | 0.34% | 59,851,681 |
| 2017-08-01 | 2017-07-28 | 18.178 | 3,531,178 | -623,614 | 0.36% | 64,189,904 |
| 2017-07-31 | 2017-07-27 | 19.125 | 4,154,792 | +16,525 | 0.43% | 79,458,426 |
| 2017-07-28 | 2017-07-26 | 18.568 | 4,138,267 | +63,942 | 0.42% | 76,838,394 |
| 2017-07-26 | 2017-07-24 | 19.292 | 4,074,325 | +76,155 | 0.42% | 78,600,053 |
| 2017-07-25 | 2017-07-21 | 19.152 | 3,998,170 | -65,379 | 0.41% | 76,574,405 |
| 2017-07-24 | 2017-07-20 | 19.347 | 4,063,549 | +43,107 | 0.42% | 78,618,407 |
| 2017-07-21 | 2017-07-19 | 19.626 | 4,020,442 | +352,040 | 0.41% | 78,903,606 |
| 2017-07-20 | 2017-07-18 | 18.623 | 3,668,402 | -50,291 | 0.38% | 68,318,288 |
| 2017-07-19 | 2017-07-17 | 18.456 | 3,718,693 | +228,467 | 0.38% | 68,633,760 |
| 2017-07-18 | 2017-07-14 | 17.900 | 3,490,226 | -170,273 | 0.36% | 62,473,877 |
| 2017-07-17 | 2017-07-13 | 18.011 | 3,660,499 | -80,466 | 0.38% | 65,929,307 |
| 2017-07-14 | 2017-07-12 | 16.703 | 3,740,965 | +204,758 | 0.38% | 62,484,001 |
| 2017-07-13 | 2017-07-11 | 16.591 | 3,536,207 | -2,874 | 0.36% | 58,670,241 |
| 2017-07-12 | 2017-07-10 | 16.786 | 3,539,081 | +74,001 | 0.36% | 59,407,565 |
| 2017-07-11 | 2017-07-07 | 16.285 | 3,465,080 | +31,611 | 0.36% | 56,429,093 |
| 2017-07-10 | 2017-07-06 | 16.591 | 3,433,469 | -118,544 | 0.35% | 56,965,685 |
| 2017-07-07 | 2017-07-05 | 16.647 | 3,552,013 | -60,350 | 0.37% | 59,130,243 |
| 2017-07-06 | 2017-07-04 | 16.396 | 3,612,363 | -1,337,752 | 0.37% | 59,229,848 |
| 2017-07-05 | 2017-07-03 | 16.898 | 4,950,115 | +62,505 | 0.51% | 83,644,601 |
| 2017-07-04 | 2017-06-30 | 16.758 | 4,887,610 | +288,098 | 0.50% | 81,908,123 |
| 2017-07-03 | 2017-06-29 | 17.399 | 4,599,512 | +49,573 | 0.47% | 80,025,005 |
| 2017-06-30 | 2017-06-28 | 17.204 | 4,549,939 | +42,389 | 0.47% | 78,275,885 |
| 2017-06-29 | 2017-06-27 | 17.649 | 4,507,550 | -28,738 | 0.46% | 79,554,316 |
| 2017-06-28 | 2017-06-26 | 17.510 | 4,536,288 | +80,466 | 0.47% | 79,430,117 |
| 2017-06-27 | 2017-06-23 | 17.371 | 4,455,822 | +145,845 | 0.46% | 77,400,962 |
| 2017-06-26 | 2017-06-22 | 17.287 | 4,309,977 | -226,311 | 0.44% | 74,507,585 |
| 2017-06-23 | 2017-06-21 | 17.928 | 4,536,288 | +501,359 | 0.47% | 81,324,317 |
| 2017-06-22 | 2017-06-20 | 16.925 | 4,034,929 | +107,049 | 0.41% | 68,292,563 |
| 2017-06-21 | 2017-06-19 | 16.758 | 3,927,880 | -3,374,556 | 0.40% | 65,824,662 |
| 2017-06-20 | 2017-06-16 | 16.035 | 7,302,436 | +33,049 | 0.75% | 117,091,179 |
| 2017-06-19 | 2017-06-15 | 16.619 | 7,269,387 | +87,650 | 0.75% | 120,810,882 |
| 2017-06-16 | 2017-06-14 | 16.925 | 7,181,737 | +166,799 | 0.74% | 121,553,372 |
| 2017-06-15 | 2017-06-13 | 16.480 | 7,014,938 | -61,068 | 0.72% | 115,605,762 |
| 2017-06-14 | 2017-06-12 | 16.090 | 7,076,006 | -31,612 | 0.73% | 113,854,439 |
| 2017-06-13 | 2017-06-09 | 16.786 | 7,107,618 | +521,594 | 0.73% | 119,309,583 |
| 2017-06-12 | 2017-06-08 | 16.814 | 6,586,024 | +426,759 | 0.68% | 110,737,364 |
| 2017-06-09 | 2017-06-07 | 15.422 | 6,159,265 | +68,971 | 0.63% | 94,988,841 |
| 2017-06-08 | 2017-06-06 | 15.784 | 6,090,294 | -87,651 | 0.63% | 96,129,183 |
| 2017-06-07 | 2017-06-05 | 15.840 | 6,177,945 | +104,176 | 0.64% | 97,856,626 |
| 2017-06-06 | 2017-06-02 | 15.840 | 6,073,769 | +90,524 | 0.62% | 96,206,513 |
| 2017-06-05 | 2017-06-01 | 15.728 | 5,983,245 | +55,321 | 0.62% | 94,106,402 |
| 2017-06-02 | 2017-05-31 | 14.782 | 5,927,924 | +203,321 | 0.61% | 87,625,616 |
| 2017-06-01 | 2017-05-29 | 14.754 | 5,724,603 | +232,777 | 0.59% | 84,460,798 |
| 2017-05-31 | 2017-05-26 | 14.698 | 5,491,826 | -165,961 | 0.56% | 80,720,646 |
| 2017-05-29 | 2017-05-25 | 15.060 | 5,657,787 | +201,884 | 0.58% | 85,207,494 |
| 2017-05-26 | 2017-05-24 | 15.199 | 5,455,903 | -74,719 | 0.56% | 82,926,478 |
| 2017-05-25 | 2017-05-23 | 15.478 | 5,530,622 | -10,777 | 0.57% | 85,601,762 |
| 2017-05-24 | 2017-05-22 | 15.840 | 5,541,399 | +214,817 | 0.57% | 87,773,946 |
| 2017-05-23 | 2017-05-19 | 16.146 | 5,326,582 | +9,340 | 0.55% | 86,002,395 |
| 2017-05-22 | 2017-05-18 | 15.422 | 5,317,242 | -173,147 | 0.55% | 82,003,073 |
| 2017-05-19 | 2017-05-17 | 17.733 | 5,490,389 | +92,680 | 0.56% | 97,359,085 |
| 2017-05-18 | 2017-05-16 | 16.675 | 5,397,709 | +54,602 | 0.56% | 90,005,744 |
| 2017-05-17 | 2017-05-15 | 16.814 | 5,343,107 | +93,399 | 0.55% | 89,838,966 |
| 2017-05-16 | 2017-05-12 | 16.369 | 5,249,708 | +565,419 | 0.54% | 85,930,316 |
| 2017-05-15 | 2017-05-11 | 15.700 | 4,684,289 | +20,117 | 0.48% | 73,545,604 |
| 2017-05-12 | 2017-05-10 | 15.868 | 4,664,172 | -270,855 | 0.48% | 74,008,798 |
| 2017-05-11 | 2017-05-09 | 16.090 | 4,935,027 | +71,844 | 0.51% | 79,405,632 |
| 2017-05-10 | 2017-05-08 | 16.202 | 4,863,183 | +538,119 | 0.50% | 78,791,167 |
| 2017-05-09 | 2017-05-05 | 15.255 | 4,325,064 | +222,719 | 0.44% | 65,979,198 |
| 2017-05-08 | 2017-05-04 | 14.893 | 4,102,345 | -97,709 | 0.42% | 61,097,002 |
| 2017-05-05 | 2017-05-02 | 15.784 | 4,200,054 | +68,971 | 0.43% | 66,293,640 |
| 2017-05-04 | 2017-04-28 | 16.480 | 4,131,083 | -191,826 | 0.42% | 68,080,002 |
| 2017-05-02 | 2017-04-27 | 16.536 | 4,322,909 | -339,826 | 0.44% | 71,481,964 |
| 2017-04-28 | 2017-04-26 | 16.118 | 4,662,735 | +205,476 | 0.48% | 75,154,196 |
| 2017-04-27 | 2017-04-25 | 16.396 | 4,457,259 | -418,856 | 0.46% | 73,083,124 |
| 2017-04-26 | 2017-04-24 | 14.782 | 4,876,115 | -51,010 | 0.50% | 72,077,945 |
| 2017-04-25 | 2017-04-21 | 14.531 | 4,927,125 | +20,835 | 0.51% | 71,597,527 |
| 2017-04-24 | 2017-04-20 | 14.615 | 4,906,290 | -422,448 | 0.51% | 71,704,507 |
| 2017-04-21 | 2017-04-19 | 13.682 | 5,328,738 | -26,582 | 0.55% | 72,909,115 |
| 2017-04-20 | 2017-04-18 | 13.571 | 5,355,320 | -12,214 | 0.55% | 72,676,496 |
| 2017-04-19 | 2017-04-13 | 14.531 | 5,367,534 | -110,641 | 0.55% | 77,997,241 |
| 2017-04-18 | 2017-04-12 | 13.919 | 5,478,175 | -176,739 | 0.56% | 76,249,999 |
| 2017-04-13 | 2017-04-11 | 13.418 | 5,654,914 | -507,943 | 0.58% | 75,876,446 |
| 2017-04-12 | 2017-04-10 | 13.348 | 6,162,857 | +1,218,490 | 0.63% | 82,263,018 |
| 2017-04-11 | 2017-04-07 | 14.615 | 4,944,367 | +234,214 | 0.51% | 72,260,995 |
| 2017-04-10 | 2017-04-06 | 14.587 | 4,710,153 | -353,477 | 0.49% | 68,706,882 |
| 2017-04-07 | 2017-04-05 | 14.448 | 5,063,630 | +132,913 | 0.52% | 73,158,241 |
| 2017-04-06 | 2017-04-03 | 15.249 | 4,930,717 | -232,059 | 0.51% | 75,188,837 |
| 2017-04-05 | 2017-03-31 | 15.193 | 5,162,776 | +134,894 | 0.53% | 78,436,476 |
| 2017-04-03 | 2017-03-30 | 14.995 | 5,027,882 | +80,179 | 0.52% | 75,395,033 |
| 2017-03-31 | 2017-03-29 | 15.080 | 4,947,703 | -63,860 | 0.52% | 74,611,098 |
| 2017-03-30 | 2017-03-28 | 13.783 | 5,011,563 | +2,838 | 0.53% | 69,076,143 |
| 2017-03-29 | 2017-03-27 | 13.755 | 5,008,725 | -1,028,849 | 0.53% | 68,895,846 |
| 2017-03-28 | 2017-03-24 | 14.206 | 6,037,574 | +97,918 | 0.63% | 85,770,715 |
| 2017-03-27 | 2017-03-23 | 12.585 | 5,939,656 | +259,696 | 0.62% | 74,753,027 |
| 2017-03-24 | 2017-03-22 | 11.543 | 5,679,960 | +49,668 | 0.60% | 65,560,946 |
| 2017-03-23 | 2017-03-21 | 11.796 | 5,630,292 | +637,178 | 0.59% | 66,415,953 |
| 2017-03-22 | 2017-03-20 | 11.148 | 4,993,114 | -175,260 | 0.52% | 55,662,665 |
| 2017-03-21 | 2017-03-17 | 10.781 | 5,168,374 | +122,043 | 0.54% | 55,722,603 |
| 2017-03-20 | 2017-03-16 | 10.866 | 5,046,331 | +69,536 | 0.53% | 54,833,522 |
| 2017-03-17 | 2017-03-15 | 10.993 | 4,976,795 | +497,396 | 0.52% | 54,709,203 |
| 2017-03-16 | 2017-03-14 | 10.218 | 4,479,399 | -413,669 | 0.47% | 45,769,249 |
| 2017-03-15 | 2017-03-13 | 9.922 | 4,893,068 | +278,145 | 0.51% | 48,547,843 |
| 2017-03-14 | 2017-03-10 | 9.034 | 4,614,923 | -681,170 | 0.48% | 41,690,636 |
| 2017-03-13 | 2017-03-09 | 8.512 | 5,296,093 | -741,481 | 0.56% | 45,082,560 |
| 2017-03-10 | 2017-03-08 | 8.597 | 6,037,574 | +48,249 | 0.63% | 51,904,897 |
| 2017-03-09 | 2017-03-07 | 8.597 | 5,989,325 | -427,150 | 0.63% | 51,490,101 |
| 2017-03-08 | 2017-03-06 | 8.611 | 6,416,475 | +126,300 | 0.67% | 55,252,731 |
| 2017-03-07 | 2017-03-03 | 8.090 | 6,290,175 | -49,668 | 0.66% | 50,885,102 |
| 2017-03-06 | 2017-03-02 | 7.878 | 6,339,843 | -48,250 | 0.67% | 49,946,647 |
| 2017-03-03 | 2017-03-01 | 7.723 | 6,388,093 | +17,029 | 0.67% | 49,336,441 |
| 2017-03-01 | 2017-02-27 | 7.935 | 6,371,064 | +14,191 | 0.67% | 50,551,773 |
| 2017-02-28 | 2017-02-24 | 7.991 | 6,356,873 | -6,386 | 0.67% | 50,797,533 |
| 2017-02-24 | 2017-02-22 | 8.160 | 6,363,259 | +170,293 | 0.67% | 51,924,724 |
| 2017-02-23 | 2017-02-21 | 8.174 | 6,192,966 | +21,286 | 0.65% | 50,622,399 |
| 2017-02-22 | 2017-02-20 | 8.273 | 6,171,680 | +7,096 | 0.65% | 51,057,263 |
| 2017-02-21 | 2017-02-17 | 8.231 | 6,164,584 | -4,967 | 0.65% | 50,737,919 |
| 2017-02-20 | 2017-02-16 | 8.315 | 6,169,551 | +83,727 | 0.65% | 51,300,500 |
| 2017-02-17 | 2017-02-15 | 8.357 | 6,085,824 | +51,088 | 0.64% | 50,861,611 |
| 2017-02-16 | 2017-02-14 | 8.442 | 6,034,736 | +378,900 | 0.63% | 50,944,949 |
| 2017-02-15 | 2017-02-13 | 8.160 | 5,655,836 | +236,991 | 0.59% | 46,152,093 |
| 2017-02-14 | 2017-02-10 | 8.202 | 5,418,845 | +58,892 | 0.57% | 44,447,337 |
| 2017-02-13 | 2017-02-09 | 8.371 | 5,359,953 | +74,503 | 0.56% | 44,870,763 |
| 2017-02-10 | 2017-02-08 | 8.527 | 5,285,450 | +89,404 | 0.55% | 45,066,453 |
| 2017-02-09 | 2017-02-07 | 8.512 | 5,196,046 | -85,856 | 0.55% | 44,230,918 |
| 2017-02-08 | 2017-02-06 | 8.512 | 5,281,902 | +35,478 | 0.55% | 44,961,761 |
| 2017-02-07 | 2017-02-03 | 8.484 | 5,246,424 | +12,062 | 0.55% | 44,511,877 |
| 2017-02-06 | 2017-02-02 | 8.653 | 5,234,362 | +643,563 | 0.55% | 45,294,780 |
| 2017-02-03 | 2017-02-01 | 8.400 | 4,590,799 | -14,191 | 0.48% | 38,561,203 |
| 2017-02-02 | 2017-01-27 | 8.202 | 4,604,990 | -28,382 | 0.48% | 37,771,802 |
| 2017-02-01 | 2017-01-25 | 8.047 | 4,633,372 | +2,129 | 0.49% | 37,286,302 |
| 2017-01-26 | 2017-01-24 | 7.991 | 4,631,243 | +35,477 | 0.49% | 37,008,089 |
| 2017-01-25 | 2017-01-23 | 8.174 | 4,595,766 | +19,868 | 0.48% | 37,566,604 |
| 2017-01-24 | 2017-01-20 | 8.414 | 4,575,898 | +2,838 | 0.48% | 38,500,529 |
| 2017-01-23 | 2017-01-19 | 8.301 | 4,573,060 | -41,863 | 0.48% | 37,961,051 |
| 2017-01-20 | 2017-01-18 | 8.329 | 4,614,923 | +185,193 | 0.48% | 38,438,636 |
| 2017-01-19 | 2017-01-17 | 8.343 | 4,429,730 | +96,499 | 0.46% | 36,958,556 |
| 2017-01-18 | 2017-01-16 | 7.977 | 4,333,231 | +2,128 | 0.45% | 34,565,616 |
| 2017-01-17 | 2017-01-13 | 8.033 | 4,331,103 | +60,312 | 0.45% | 34,792,801 |
| 2017-01-16 | 2017-01-12 | 7.850 | 4,270,791 | +7,096 | 0.45% | 33,525,830 |
| 2017-01-13 | 2017-01-11 | 7.991 | 4,263,695 | +117,076 | 0.44% | 34,071,027 |
| 2017-01-12 | 2017-01-10 | 8.033 | 4,146,619 | +31,220 | 0.43% | 33,310,797 |
| 2017-01-11 | 2017-01-09 | 7.920 | 4,115,399 | +27,672 | 0.43% | 32,595,999 |
| 2017-01-10 | 2017-01-06 | 7.864 | 4,087,727 | -2,838 | 0.43% | 32,146,383 |
| 2017-01-09 | 2017-01-05 | 7.935 | 4,090,565 | +17,739 | 0.43% | 32,456,951 |
| 2017-01-06 | 2017-01-04 | 7.441 | 4,072,826 | -19,867 | 0.43% | 30,307,200 |
| 2017-01-05 | 2017-01-03 | 7.329 | 4,092,693 | -7,096 | 0.43% | 29,993,596 |
| 2017-01-04 | 2016-12-30 | 7.357 | 4,099,789 | -95,789 | 0.43% | 30,161,160 |
| 2017-01-03 | 2016-12-29 | 7.272 | 4,195,578 | +10,643 | 0.44% | 30,511,077 |
| 2016-12-30 | 2016-12-28 | 7.286 | 4,184,935 | -9,934 | 0.44% | 30,492,659 |
| 2016-12-28 | 2016-12-22 | 7.216 | 4,194,869 | +31,220 | 0.44% | 30,269,441 |
| 2016-12-23 | 2016-12-21 | 7.244 | 4,163,649 | -141,910 | 0.43% | 30,161,523 |
| 2016-12-22 | 2016-12-20 | 7.159 | 4,305,559 | -21,287 | 0.45% | 30,825,440 |
| 2016-12-21 | 2016-12-19 | 7.117 | 4,326,846 | +82,308 | 0.45% | 30,794,903 |
| 2016-12-20 | 2016-12-16 | 7.385 | 4,244,538 | -12,062 | 0.44% | 31,345,683 |
| 2016-12-19 | 2016-12-15 | 7.610 | 4,256,600 | -7,805 | 0.44% | 32,394,601 |
| 2016-12-16 | 2016-12-14 | 7.526 | 4,264,405 | +99,337 | 0.44% | 32,093,400 |
| 2016-12-15 | 2016-12-13 | 7.751 | 4,165,068 | +26,963 | 0.43% | 32,285,002 |
| 2016-12-14 | 2016-12-12 | 7.484 | 4,138,105 | -17,029 | 0.43% | 30,967,922 |
| 2016-12-13 | 2016-12-09 | 7.906 | 4,155,134 | -53,216 | 0.43% | 32,852,160 |
| 2016-12-12 | 2016-12-08 | 8.245 | 4,208,350 | -349,100 | 0.44% | 34,696,347 |
| 2016-12-09 | 2016-12-07 | 8.470 | 4,557,450 | -129,138 | 0.47% | 38,602,232 |
| 2016-12-08 | 2016-12-06 | 8.315 | 4,686,588 | -114,948 | 0.49% | 38,969,499 |
| 2016-12-07 | 2016-12-05 | 8.329 | 4,801,536 | -575,446 | 0.50% | 39,992,974 |
| 2016-12-06 | 2016-12-02 | 8.710 | 5,376,982 | +149,006 | 0.56% | 46,832,041 |
| 2016-12-05 | 2016-12-01 | 8.893 | 5,227,976 | -111,400 | 0.54% | 46,492,080 |
| 2016-12-02 | 2016-11-30 | 8.611 | 5,339,376 | +94,371 | 0.56% | 45,977,753 |
| 2016-12-01 | 2016-11-29 | 8.808 | 5,245,005 | -201,513 | 0.55% | 46,199,998 |
| 2016-11-30 | 2016-11-28 | 8.710 | 5,446,518 | -106,433 | 0.57% | 47,437,681 |
| 2016-11-29 | 2016-11-25 | 8.766 | 5,552,951 | +567,642 | 0.58% | 48,677,723 |
| 2016-11-28 | 2016-11-24 | 8.682 | 4,985,309 | +12,062 | 0.52% | 43,280,157 |
| 2016-11-25 | 2016-11-23 | 8.710 | 4,973,247 | +7,096 | 0.52% | 43,315,620 |
| 2016-11-24 | 2016-11-22 | 8.794 | 4,966,151 | +10,643 | 0.52% | 43,673,756 |
| 2016-11-23 | 2016-11-21 | 8.822 | 4,955,508 | +131,267 | 0.52% | 43,719,838 |
| 2016-11-22 | 2016-11-18 | 8.963 | 4,824,241 | -139,072 | 0.50% | 43,241,638 |
| 2016-11-21 | 2016-11-17 | 8.583 | 4,963,313 | -24,125 | 0.52% | 42,599,548 |
| 2016-11-18 | 2016-11-16 | 8.597 | 4,987,438 | +109,271 | 0.52% | 42,876,900 |
| 2016-11-17 | 2016-11-15 | 8.653 | 4,878,167 | -679,750 | 0.51% | 42,212,499 |
| 2016-11-16 | 2016-11-14 | 9.034 | 5,557,917 | -229,895 | 0.58% | 50,209,526 |
| 2016-11-15 | 2016-11-11 | 8.949 | 5,787,812 | +190,160 | 0.60% | 51,796,948 |
| 2016-11-14 | 2016-11-10 | 9.161 | 5,597,652 | +354,775 | 0.58% | 51,278,496 |
| 2016-11-11 | 2016-11-09 | 8.978 | 5,242,877 | +117,076 | 0.55% | 47,067,934 |
| 2016-11-10 | 2016-11-08 | 8.696 | 5,125,801 | +2,839 | 0.53% | 44,572,084 |
| 2016-11-09 | 2016-11-07 | 8.893 | 5,122,962 | +32,639 | 0.53% | 45,558,197 |
| 2016-11-08 | 2016-11-04 | 8.470 | 5,090,323 | -61,731 | 0.53% | 43,115,740 |
| 2016-11-07 | 2016-11-03 | 8.188 | 5,152,054 | -70,955 | 0.54% | 42,186,410 |
| 2016-11-04 | 2016-11-02 | 8.188 | 5,223,009 | -75,213 | 0.54% | 42,767,409 |
| 2016-11-03 | 2016-11-01 | 8.343 | 5,298,222 | -142,619 | 0.55% | 44,204,643 |
| 2016-11-02 | 2016-10-31 | 7.991 | 5,440,841 | +86,565 | 0.57% | 43,477,556 |
| 2016-11-01 | 2016-10-28 | 7.949 | 5,354,276 | +730,838 | 0.56% | 42,559,438 |
| 2016-10-31 | 2016-10-27 | 7.977 | 4,623,438 | +2,838 | 0.48% | 36,880,559 |
| 2016-10-28 | 2016-10-26 | 8.132 | 4,620,600 | -68,826 | 0.48% | 37,574,241 |
| 2016-10-27 | 2016-10-25 | 8.202 | 4,689,426 | +334,908 | 0.49% | 38,464,377 |
| 2016-10-26 | 2016-10-24 | 7.709 | 4,354,518 | +199,384 | 0.45% | 33,569,390 |
| 2016-10-25 | 2016-10-20 | 7.610 | 4,155,134 | -7,096 | 0.43% | 31,622,400 |
| 2016-10-24 | 2016-10-19 | 7.540 | 4,162,230 | +4,258 | 0.43% | 31,383,103 |
| 2016-10-20 | 2016-10-18 | 7.399 | 4,157,972 | +78,050 | 0.43% | 30,764,998 |
| 2016-10-19 | 2016-10-17 | 7.272 | 4,079,922 | -214,994 | 0.42% | 29,670,003 |
| 2016-10-18 | 2016-10-14 | 7.554 | 4,294,916 | +26,254 | 0.45% | 32,444,082 |
| 2016-10-17 | 2016-10-13 | 7.470 | 4,268,662 | +14,191 | 0.44% | 31,884,798 |
| 2016-10-14 | 2016-10-12 | 7.709 | 4,254,471 | +51,087 | 0.44% | 32,798,118 |
| 2016-10-13 | 2016-10-11 | 7.554 | 4,203,384 | -76,631 | 0.44% | 31,752,643 |
| 2016-10-12 | 2016-10-07 | 7.653 | 4,280,015 | +154,682 | 0.44% | 32,753,759 |
| 2016-10-11 | 2016-10-06 | 7.653 | 4,125,333 | +127,010 | 0.43% | 31,570,021 |
| 2016-10-07 | 2016-10-05 | 7.343 | 3,998,323 | -23,415 | 0.42% | 29,358,349 |
| 2016-10-06 | 2016-10-04 | 7.399 | 4,021,738 | -702,456 | 0.42% | 29,756,998 |
| 2016-10-05 | 2016-10-03 | 7.329 | 4,724,194 | -14,191 | 0.49% | 34,621,597 |
| 2016-10-04 | 2016-09-30 | 7.258 | 4,738,385 | -100,047 | 0.49% | 34,391,697 |
| 2016-10-03 | 2016-09-29 | 7.455 | 4,838,432 | +17,739 | 0.50% | 36,072,509 |
| 2016-09-30 | 2016-09-28 | 7.314 | 4,820,693 | +12,772 | 0.50% | 35,260,857 |
| 2016-09-29 | 2016-09-27 | 7.357 | 4,807,921 | -128,429 | 0.50% | 35,370,716 |
| 2016-09-28 | 2016-09-26 | 7.075 | 4,936,350 | +21,996 | 0.51% | 34,924,138 |
| 2016-09-27 | 2016-09-23 | 7.568 | 4,914,354 | -27,673 | 0.51% | 37,192,618 |
| 2016-09-26 | 2016-09-22 | 7.427 | 4,942,027 | -709 | 0.51% | 36,705,552 |
| 2016-09-23 | 2016-09-21 | 7.667 | 4,942,736 | -271,049 | 0.51% | 37,895,038 |
| 2016-09-22 | 2016-09-20 | 7.258 | 5,213,785 | +9,224 | 0.54% | 37,842,200 |
| 2016-09-21 | 2016-09-19 | 7.343 | 5,204,561 | +1,331,119 | 0.54% | 38,215,351 |
| 2016-09-20 | 2016-09-15 | 7.188 | 3,873,442 | +187,322 | 0.40% | 27,840,900 |
| 2016-09-19 | 2016-09-14 | 6.976 | 3,686,120 | -158,230 | 0.38% | 25,715,247 |
| 2016-09-15 | 2016-09-13 | 6.525 | 3,844,350 | -188,741 | 0.40% | 25,085,337 |
| 2016-09-14 | 2016-09-12 | 6.398 | 4,033,091 | -136,234 | 0.42% | 25,805,359 |
| 2016-09-13 | 2016-09-09 | 6.553 | 4,169,325 | +8,515 | 0.43% | 27,323,400 |
| 2016-09-12 | 2016-09-08 | 6.751 | 4,160,810 | -386,706 | 0.43% | 28,088,557 |
| 2016-09-09 | 2016-09-07 | 6.474 | 4,547,516 | -43,992 | 0.47% | 29,439,166 |
| 2016-09-08 | 2016-09-06 | 6.815 | 4,591,508 | -329,116 | 0.48% | 31,291,813 |
| 2016-09-07 | 2016-09-05 | 6.744 | 4,920,624 | -793,513 | 0.52% | 33,184,738 |
| 2016-09-06 | 2016-09-02 | 6.388 | 5,714,137 | -192,580 | 0.60% | 36,503,698 |
| 2016-09-05 | 2016-09-01 | 6.047 | 5,906,717 | +125,809 | 0.62% | 35,716,999 |
| 2016-09-02 | 2016-08-31 | 6.331 | 5,780,908 | -54,119 | 0.61% | 36,601,252 |
| 2016-09-01 | 2016-08-30 | 6.232 | 5,835,027 | +190,471 | 0.61% | 36,362,761 |
| 2016-08-31 | 2016-08-29 | 5.549 | 5,644,556 | -91,370 | 0.59% | 31,320,902 |
| 2016-08-30 | 2016-08-26 | 5.492 | 5,735,926 | +64,662 | 0.60% | 31,501,462 |
| 2016-08-29 | 2016-08-25 | 5.478 | 5,671,264 | -85,747 | 0.60% | 31,065,651 |
| 2016-08-26 | 2016-08-24 | 5.492 | 5,757,011 | +209,448 | 0.60% | 31,617,260 |
| 2016-08-25 | 2016-08-23 | 5.421 | 5,547,563 | +80,125 | 0.58% | 30,072,331 |
| 2016-08-24 | 2016-08-22 | 5.478 | 5,467,438 | -18,274 | 0.57% | 29,949,148 |
| 2016-08-23 | 2016-08-19 | 5.264 | 5,485,712 | -39,360 | 0.58% | 28,878,498 |
| 2016-08-22 | 2016-08-18 | 5.293 | 5,525,072 | -35,142 | 0.58% | 29,242,921 |
| 2016-08-19 | 2016-08-17 | 5.122 | 5,560,214 | +34,439 | 0.58% | 28,479,599 |
| 2016-08-18 | 2016-08-16 | 5.307 | 5,525,775 | +7,029 | 0.58% | 29,325,262 |
| 2016-08-17 | 2016-08-15 | 5.037 | 5,518,746 | -23,194 | 0.58% | 27,796,079 |
| 2016-08-16 | 2016-08-12 | 4.966 | 5,541,940 | +4,920 | 0.58% | 27,518,649 |
| 2016-08-15 | 2016-08-11 | 4.980 | 5,537,020 | -105,427 | 0.58% | 27,572,999 |
| 2016-08-12 | 2016-08-10 | 4.937 | 5,642,447 | +46,388 | 0.59% | 27,857,160 |
| 2016-08-11 | 2016-08-09 | 4.923 | 5,596,059 | +7,028 | 0.59% | 27,548,519 |
| 2016-08-10 | 2016-08-08 | 4.894 | 5,589,031 | -14,057 | 0.59% | 27,354,881 |
| 2016-08-09 | 2016-08-05 | 4.894 | 5,603,088 | +77,313 | 0.59% | 27,423,681 |
| 2016-08-05 | 2016-08-03 | 4.766 | 5,525,775 | +603,745 | 0.58% | 26,337,702 |
| 2016-08-04 | 2016-08-01 | 4.752 | 4,922,030 | +193,985 | 0.52% | 23,390,020 |
| 2016-08-03 | 2016-07-29 | 4.709 | 4,728,045 | +42,171 | 0.50% | 22,266,372 |
| 2016-08-01 | 2016-07-28 | 4.809 | 4,685,874 | +46,388 | 0.49% | 22,534,461 |
| 2016-07-29 | 2016-07-27 | 4.852 | 4,639,486 | +63,256 | 0.49% | 22,509,410 |
| 2016-07-28 | 2016-07-26 | 4.923 | 4,576,230 | -7,028 | 0.48% | 22,528,061 |
| 2016-07-27 | 2016-07-25 | 4.994 | 4,583,258 | -4,217 | 0.48% | 22,888,709 |
| 2016-07-26 | 2016-07-22 | 5.079 | 4,587,475 | +42,873 | 0.48% | 23,301,388 |
| 2016-07-25 | 2016-07-21 | 4.994 | 4,544,602 | +78,719 | 0.48% | 22,695,661 |
| 2016-07-22 | 2016-07-20 | 4.980 | 4,465,883 | +49,199 | 0.47% | 22,239,000 |
| 2016-07-21 | 2016-07-19 | 5.022 | 4,416,684 | -49,902 | 0.46% | 22,182,521 |
| 2016-07-20 | 2016-07-18 | 4.752 | 4,466,586 | -28,114 | 0.47% | 21,225,701 |
| 2016-07-19 | 2016-07-15 | 4.766 | 4,494,700 | +18,977 | 0.47% | 21,423,252 |
| 2016-07-18 | 2016-07-14 | 4.837 | 4,475,723 | +2,109 | 0.47% | 21,651,201 |
| 2016-07-15 | 2016-07-13 | 4.795 | 4,473,614 | +11,245 | 0.47% | 21,450,049 |
| 2016-07-14 | 2016-07-12 | 4.880 | 4,462,369 | +176,415 | 0.47% | 21,777,071 |
| 2016-07-13 | 2016-07-11 | 4.624 | 4,285,954 | -7,029 | 0.45% | 19,818,498 |
| 2016-07-08 | 2016-07-06 | 4.667 | 4,292,983 | -314,875 | 0.45% | 20,034,240 |
| 2016-07-07 | 2016-07-05 | 4.653 | 4,607,858 | +158,140 | 0.48% | 21,438,121 |
| 2016-07-05 | 2016-06-30 | 4.781 | 4,449,718 | -465,986 | 0.46% | 21,272,162 |
| 2016-07-04 | 2016-06-29 | 4.695 | 4,915,704 | -253,025 | 0.51% | 23,080,198 |
| 2016-06-30 | 2016-06-28 | 4.681 | 5,168,729 | +40,765 | 0.54% | 24,194,660 |
| 2016-06-29 | 2016-06-27 | 4.695 | 5,127,964 | -678,949 | 0.53% | 24,076,801 |
| 2016-06-28 | 2016-06-24 | 4.738 | 5,806,913 | -614,287 | 0.60% | 27,512,460 |
| 2016-06-27 | 2016-06-23 | 4.894 | 6,421,200 | -148,301 | 0.67% | 31,427,838 |
| 2016-06-24 | 2016-06-22 | 4.923 | 6,569,501 | +35,845 | 0.68% | 32,340,621 |
| 2016-06-21 | 2016-06-17 | 4.966 | 6,533,656 | +108,239 | 0.68% | 32,443,041 |
| 2016-06-20 | 2016-06-16 | 4.980 | 6,425,417 | +35,142 | 0.67% | 31,996,998 |
| 2016-06-15 | 2016-06-13 | 4.951 | 6,390,275 | +9,840 | 0.66% | 31,640,159 |
| 2016-06-14 | 2016-06-10 | 5.108 | 6,380,435 | +927,756 | 0.66% | 32,590,018 |
| 2016-06-13 | 2016-06-08 | 5.407 | 5,452,679 | +644,510 | 0.57% | 29,480,402 |
| 2016-06-10 | 2016-06-07 | 5.833 | 4,808,169 | -125,809 | 0.50% | 28,048,100 |
| 2016-06-08 | 2016-06-06 | 5.520 | 4,933,978 | -928,460 | 0.51% | 27,237,598 |
| 2016-06-07 | 2016-06-03 | 5.777 | 5,862,438 | -212,962 | 0.61% | 33,864,461 |
| 2016-06-06 | 2016-06-02 | 5.350 | 6,075,400 | +8,434 | 0.63% | 32,501,439 |
| 2016-06-03 | 2016-06-01 | 5.165 | 6,066,966 | -108,941 | 0.63% | 31,334,160 |
| 2016-06-02 | 2016-05-31 | 5.264 | 6,175,907 | -36,548 | 0.64% | 32,511,899 |
| 2016-06-01 | 2016-05-30 | 5.279 | 6,212,455 | +189,768 | 0.64% | 32,792,689 |
| 2016-05-31 | 2016-05-27 | 5.193 | 6,022,687 | +112,456 | 0.63% | 31,276,851 |
| 2016-05-30 | 2016-05-26 | 5.165 | 5,910,231 | -4,920 | 0.61% | 30,524,668 |
| 2016-05-27 | 2016-05-25 | 5.065 | 5,915,151 | -35,143 | 0.61% | 29,960,958 |
| 2016-05-26 | 2016-05-24 | 4.966 | 5,950,294 | -14,759 | 0.61% | 29,546,342 |
| 2016-05-25 | 2016-05-23 | 4.909 | 5,965,053 | -56,228 | 0.62% | 29,280,148 |
| 2016-05-24 | 2016-05-20 | 4.852 | 6,021,281 | +11,948 | 0.62% | 29,213,470 |
| 2016-05-18 | 2016-05-16 | 4.795 | 6,009,333 | -98,398 | 0.62% | 28,813,502 |
| 2016-05-13 | 2016-05-11 | 4.795 | 6,107,731 | +28,817 | 0.63% | 29,285,300 |
| 2016-05-12 | 2016-05-10 | 4.809 | 6,078,914 | -77,313 | 0.63% | 29,233,618 |
| 2016-05-10 | 2016-05-06 | 4.894 | 6,156,227 | -4,920 | 0.64% | 30,130,958 |
| 2016-05-09 | 2016-05-05 | 4.852 | 6,161,147 | +96,992 | 0.64% | 29,892,058 |
| 2016-05-05 | 2016-05-03 | 4.781 | 6,064,155 | +78,719 | 0.63% | 28,990,082 |
| 2016-05-03 | 2016-04-28 | 4.852 | 5,985,436 | +70,285 | 0.62% | 29,039,561 |
| 2016-04-29 | 2016-04-27 | 4.894 | 5,915,151 | -23,194 | 0.61% | 28,951,039 |
| 2016-04-28 | 2016-04-26 | 4.951 | 5,938,345 | -87,856 | 0.61% | 29,402,519 |
| 2016-04-27 | 2016-04-25 | 5.022 | 6,026,201 | -140,569 | 0.62% | 30,266,220 |
| 2016-04-26 | 2016-04-22 | 4.894 | 6,166,770 | +198,905 | 0.64% | 30,182,559 |
| 2016-04-25 | 2016-04-21 | 4.866 | 5,967,865 | +23,897 | 0.62% | 29,039,221 |
| 2016-04-22 | 2016-04-20 | 4.709 | 5,943,968 | -35,142 | 0.61% | 27,992,670 |
| 2016-04-21 | 2016-04-19 | 4.781 | 5,979,110 | +4,920 | 0.62% | 28,583,519 |
| 2016-04-19 | 2016-04-15 | 4.837 | 5,974,190 | +7,731 | 0.62% | 28,899,998 |
| 2016-04-18 | 2016-04-14 | 4.909 | 5,966,459 | -106,130 | 0.62% | 29,287,050 |
| 2016-04-15 | 2016-04-13 | 4.866 | 6,072,589 | +7,732 | 0.63% | 29,548,801 |
| 2016-04-14 | 2016-04-12 | 4.781 | 6,064,857 | +28,113 | 0.63% | 28,993,438 |
| 2016-04-12 | 2016-04-08 | 5.120 | 6,036,744 | +78,016 | 0.62% | 30,910,888 |
| 2016-04-11 | 2016-04-07 | 5.076 | 5,958,728 | +316,232 | 0.62% | 30,243,766 |
| 2016-04-08 | 2016-04-06 | 5.076 | 5,642,496 | -40,075 | 0.61% | 28,638,718 |
| 2016-04-07 | 2016-04-05 | 5.076 | 5,682,571 | +5,343 | 0.62% | 28,842,120 |
| 2016-04-06 | 2016-04-01 | 5.135 | 5,677,228 | -12,022 | 0.62% | 29,155,002 |
| 2016-04-05 | 2016-03-31 | 5.210 | 5,689,250 | -133,582 | 0.62% | 29,642,640 |
| 2016-04-01 | 2016-03-30 | 5.240 | 5,822,832 | +20,037 | 0.63% | 30,513,001 |
| 2016-03-30 | 2016-03-24 | 5.300 | 5,802,795 | +33,396 | 0.63% | 30,755,522 |
| 2016-03-24 | 2016-03-22 | 5.465 | 5,769,399 | -20,037 | 0.63% | 31,528,699 |
| 2016-03-23 | 2016-03-21 | 5.405 | 5,789,436 | +28,052 | 0.63% | 31,291,478 |
| 2016-03-22 | 2016-03-18 | 5.495 | 5,761,384 | -17,366 | 0.63% | 31,657,419 |
| 2016-03-21 | 2016-03-17 | 5.330 | 5,778,750 | -33,395 | 0.63% | 30,801,121 |
| 2016-03-16 | 2016-03-14 | 5.300 | 5,812,145 | -126,903 | 0.63% | 30,805,078 |
| 2016-03-15 | 2016-03-11 | 5.180 | 5,939,048 | -21,373 | 0.65% | 30,766,320 |
| 2016-03-14 | 2016-03-10 | 5.091 | 5,960,421 | +2,004 | 0.65% | 30,341,599 |
| 2016-03-11 | 2016-03-09 | 5.150 | 5,958,417 | -667,242 | 0.65% | 30,688,238 |
| 2016-03-09 | 2016-03-07 | 5.225 | 6,625,659 | -14,694 | 0.72% | 34,620,802 |
| 2016-03-08 | 2016-03-04 | 5.270 | 6,640,353 | -46,753 | 0.72% | 34,995,842 |
| 2016-03-07 | 2016-03-03 | 5.091 | 6,687,106 | -172,989 | 0.73% | 34,040,799 |
| 2016-03-04 | 2016-03-02 | 5.076 | 6,860,095 | -139,593 | 0.75% | 34,818,691 |
| 2016-03-03 | 2016-03-01 | 5.105 | 6,999,688 | -10,018 | 0.76% | 35,736,801 |
| 2016-03-02 | 2016-02-29 | 4.971 | 7,009,706 | -223,750 | 0.76% | 34,843,398 |
| 2016-03-01 | 2016-02-26 | 5.225 | 7,233,456 | -27,384 | 0.79% | 37,796,700 |
| 2016-02-29 | 2016-02-25 | 5.195 | 7,260,840 | +20,037 | 0.79% | 37,722,369 |
| 2016-02-26 | 2016-02-24 | 5.270 | 7,240,803 | -6,679 | 0.79% | 38,160,320 |
| 2016-02-25 | 2016-02-23 | 5.330 | 7,247,482 | +44,750 | 0.79% | 38,629,560 |
| 2016-02-24 | 2016-02-22 | 5.570 | 7,202,732 | -166,977 | 0.78% | 40,116,479 |
| 2016-02-23 | 2016-02-19 | 5.465 | 7,369,709 | +3,339 | 0.80% | 40,274,098 |
| 2016-02-22 | 2016-02-18 | 5.540 | 7,366,370 | -4,675 | 0.80% | 40,807,301 |
| 2016-02-19 | 2016-02-17 | 5.435 | 7,371,045 | -68,127 | 0.80% | 40,060,679 |
| 2016-02-18 | 2016-02-16 | 5.510 | 7,439,172 | -275,179 | 0.81% | 40,987,840 |
| 2016-02-17 | 2016-02-15 | 5.360 | 7,714,351 | -25,380 | 0.84% | 41,349,002 |
| 2016-02-16 | 2016-02-12 | 5.046 | 7,739,731 | -32,728 | 0.84% | 39,051,560 |
| 2016-02-15 | 2016-02-11 | 5.061 | 7,772,459 | -146,940 | 0.85% | 39,333,062 |
| 2016-02-12 | 2016-02-05 | 5.360 | 7,919,399 | -146,940 | 0.86% | 42,448,062 |
| 2016-02-11 | 2016-02-04 | 5.360 | 8,066,339 | +121,560 | 0.88% | 43,235,662 |
| 2016-02-05 | 2016-02-03 | 5.315 | 7,944,779 | -46,754 | 0.86% | 42,227,249 |
| 2016-02-04 | 2016-02-02 | 5.330 | 7,991,533 | +196,365 | 0.87% | 42,595,401 |
| 2016-02-03 | 2016-02-01 | 5.270 | 7,795,168 | -70,798 | 0.85% | 41,081,922 |
| 2016-02-02 | 2016-01-29 | 5.315 | 7,865,966 | +93,507 | 0.86% | 41,808,350 |
| 2016-02-01 | 2016-01-28 | 5.061 | 7,772,459 | -79,481 | 0.85% | 39,333,062 |
| 2016-01-29 | 2016-01-27 | 5.105 | 7,851,940 | +68,127 | 0.85% | 40,087,961 |
| 2016-01-28 | 2016-01-26 | 4.911 | 7,783,813 | +4,675 | 0.85% | 38,225,120 |
| 2016-01-27 | 2016-01-25 | 5.210 | 7,779,138 | -253,805 | 0.85% | 40,531,561 |
| 2016-01-26 | 2016-01-22 | 4.911 | 8,032,943 | +26,716 | 0.87% | 39,448,559 |
| 2016-01-25 | 2016-01-21 | 4.776 | 8,006,227 | -304,566 | 0.87% | 38,238,531 |
| 2016-01-22 | 2016-01-20 | 5.195 | 8,310,793 | -90,836 | 0.90% | 43,177,208 |
| 2016-01-21 | 2016-01-19 | 5.734 | 8,401,629 | +22,709 | 0.90% | 48,177,570 |
| 2016-01-20 | 2016-01-18 | 5.435 | 8,378,920 | +209,723 | 0.90% | 45,538,349 |
| 2016-01-19 | 2016-01-15 | 5.465 | 8,169,197 | +185,679 | 0.88% | 44,643,152 |
| 2016-01-18 | 2016-01-14 | 5.644 | 7,983,518 | -44,082 | 0.86% | 45,062,810 |
| 2016-01-15 | 2016-01-13 | 5.315 | 8,027,600 | +113,545 | 0.86% | 42,667,450 |
| 2016-01-14 | 2016-01-12 | 5.180 | 7,914,055 | +111,540 | 0.85% | 40,997,538 |
| 2016-01-13 | 2016-01-11 | 5.225 | 7,802,515 | -138,257 | 0.84% | 40,770,182 |
| 2016-01-12 | 2016-01-08 | 5.390 | 7,940,772 | +383,380 | 0.86% | 42,800,401 |
| 2016-01-11 | 2016-01-07 | 5.105 | 7,557,392 | +252,470 | 0.81% | 38,584,151 |
| 2016-01-08 | 2016-01-06 | 5.465 | 7,304,922 | +209,723 | 0.79% | 39,920,049 |
| 2016-01-07 | 2016-01-05 | 5.120 | 7,095,199 | +6,679 | 0.76% | 36,330,661 |
| 2016-01-06 | 2016-01-04 | 4.971 | 7,088,520 | -42,078 | 0.76% | 35,235,162 |
| 2016-01-05 | 2015-12-31 | 5.210 | 7,130,598 | -20,037 | 0.76% | 37,152,480 |
| 2016-01-04 | 2015-12-29 | 5.210 | 7,150,635 | -2,672 | 0.77% | 37,256,879 |
| 2015-12-30 | 2015-12-28 | 5.135 | 7,153,307 | +243,787 | 0.77% | 36,735,301 |
| 2015-12-29 | 2015-12-24 | 4.956 | 6,909,520 | +45,418 | 0.74% | 34,241,950 |
| 2015-12-28 | 2015-12-22 | 4.791 | 6,864,102 | -30,724 | 0.74% | 32,886,399 |
| 2015-12-23 | 2015-12-21 | 4.701 | 6,894,826 | -5,343 | 0.74% | 32,414,220 |
| 2015-12-22 | 2015-12-18 | 4.686 | 6,900,169 | +22,041 | 0.74% | 32,336,029 |
| 2015-12-21 | 2015-12-17 | 4.716 | 6,878,128 | -26,717 | 0.74% | 32,438,699 |
| 2015-12-18 | 2015-12-16 | 4.701 | 6,904,845 | +30,724 | 0.74% | 32,461,322 |
| 2015-12-17 | 2015-12-15 | 4.566 | 6,874,121 | +13,358 | 0.74% | 31,390,601 |
| 2015-12-16 | 2015-12-14 | 4.611 | 6,860,763 | -100,186 | 0.74% | 31,637,762 |
| 2015-12-15 | 2015-12-11 | 4.552 | 6,960,949 | +40,075 | 0.75% | 31,682,880 |
| 2015-12-14 | 2015-12-10 | 4.686 | 6,920,874 | -9,351 | 0.74% | 32,433,058 |
| 2015-12-11 | 2015-12-09 | 4.686 | 6,930,225 | -150,280 | 0.74% | 32,476,879 |
| 2015-12-10 | 2015-12-08 | 4.851 | 7,080,505 | +44,082 | 0.76% | 34,347,241 |
| 2015-12-09 | 2015-12-07 | 4.926 | 7,036,423 | -27,384 | 0.75% | 34,660,151 |
| 2015-12-08 | 2015-12-04 | 4.911 | 7,063,807 | +76,142 | 0.76% | 34,689,280 |
| 2015-12-07 | 2015-12-03 | 5.001 | 6,987,665 | -37,403 | 0.75% | 34,943,078 |
| 2015-12-04 | 2015-12-02 | 4.881 | 7,025,068 | -229,761 | 0.75% | 34,288,678 |
| 2015-12-03 | 2015-12-01 | 5.076 | 7,254,829 | +13,358 | 0.78% | 36,822,180 |
| 2015-12-02 | 2015-11-30 | 5.120 | 7,241,471 | +71,466 | 0.78% | 37,079,641 |
| 2015-12-01 | 2015-11-27 | 5.046 | 7,170,005 | -116,884 | 0.77% | 36,176,952 |
| 2015-11-30 | 2015-11-26 | 5.330 | 7,286,889 | -33,395 | 0.78% | 38,839,602 |
| 2015-11-27 | 2015-11-25 | 5.540 | 7,320,284 | +73,470 | 0.79% | 40,551,999 |
| 2015-11-26 | 2015-11-24 | 5.450 | 7,246,814 | +24,045 | 0.78% | 39,493,999 |
| 2015-11-25 | 2015-11-23 | 5.420 | 7,222,769 | -174,993 | 0.78% | 39,146,678 |
| 2015-11-24 | 2015-11-20 | 5.495 | 7,397,762 | +121,560 | 0.79% | 40,648,922 |
| 2015-11-23 | 2015-11-19 | 4.866 | 7,276,202 | -80,817 | 0.78% | 35,405,499 |
| 2015-11-20 | 2015-11-18 | 4.746 | 7,357,019 | +40,074 | 0.79% | 34,917,549 |
| 2015-11-19 | 2015-11-17 | 4.821 | 7,316,945 | -68,126 | 0.79% | 35,275,102 |
| 2015-11-18 | 2015-11-16 | 4.791 | 7,385,071 | -34,064 | 0.79% | 35,382,398 |
| 2015-11-17 | 2015-11-13 | 4.926 | 7,419,135 | -76,809 | 0.80% | 36,545,321 |
| 2015-11-16 | 2015-11-12 | 4.851 | 7,495,944 | +98,182 | 0.80% | 36,362,519 |
| 2015-11-13 | 2015-11-11 | 4.641 | 7,397,762 | -65,455 | 0.79% | 34,335,602 |
| 2015-11-12 | 2015-11-10 | 4.671 | 7,463,217 | -25,380 | 0.80% | 34,862,881 |
| 2015-11-11 | 2015-11-09 | 4.761 | 7,488,597 | +162,970 | 0.80% | 35,654,159 |
| 2015-11-10 | 2015-11-06 | 4.911 | 7,325,627 | -34,732 | 0.79% | 35,975,038 |
| 2015-11-09 | 2015-11-05 | 4.851 | 7,360,359 | +142,265 | 0.79% | 35,704,801 |
| 2015-11-06 | 2015-11-04 | 5.001 | 7,218,094 | -46,086 | 0.77% | 36,095,380 |
| 2015-11-05 | 2015-11-03 | 4.656 | 7,264,180 | +71,466 | 0.78% | 33,824,361 |
| 2015-11-04 | 2015-11-02 | 4.492 | 7,192,714 | +62,116 | 0.77% | 32,307,002 |
| 2015-11-03 | 2015-10-30 | 4.611 | 7,130,598 | +6,679 | 0.77% | 32,882,080 |
| 2015-11-02 | 2015-10-29 | 4.656 | 7,123,919 | -53,433 | 0.76% | 33,171,261 |
| 2015-10-30 | 2015-10-28 | 4.641 | 7,177,352 | +3,340 | 0.77% | 33,312,602 |
| 2015-10-29 | 2015-10-27 | 4.716 | 7,174,012 | -258,481 | 0.77% | 33,834,150 |
| 2015-10-28 | 2015-10-26 | 4.836 | 7,432,493 | -54,101 | 0.80% | 35,943,441 |
| 2015-10-27 | 2015-10-23 | 4.821 | 7,486,594 | -18,033 | 0.80% | 36,092,982 |
| 2015-10-26 | 2015-10-22 | 4.866 | 7,504,627 | -160,298 | 0.81% | 36,517,000 |
| 2015-10-23 | 2015-10-20 | 4.941 | 7,664,925 | +85,492 | 0.82% | 37,870,799 |
| 2015-10-22 | 2015-10-19 | 5.061 | 7,579,433 | -526,312 | 0.81% | 38,356,240 |
| 2015-10-20 | 2015-10-16 | 5.135 | 8,105,745 | -185,011 | 0.87% | 41,626,478 |
| 2015-10-19 | 2015-10-15 | 5.091 | 8,290,756 | -756,741 | 0.89% | 42,204,199 |
| 2015-10-16 | 2015-10-14 | 4.971 | 9,047,497 | -13,358 | 0.97% | 44,972,719 |
| 2015-10-15 | 2015-10-13 | 5.091 | 9,060,855 | -114,881 | 0.97% | 46,124,398 |
| 2015-10-14 | 2015-10-12 | 4.971 | 9,175,736 | -276,514 | 0.98% | 45,610,161 |
| 2015-10-13 | 2015-10-09 | 4.701 | 9,452,250 | +21,373 | 1.01% | 44,437,279 |
| 2015-10-12 | 2015-10-08 | 4.716 | 9,430,877 | -76,142 | 1.01% | 44,478,000 |
| 2015-10-09 | 2015-10-07 | 4.761 | 9,507,019 | -830,879 | 1.02% | 45,264,122 |
| 2015-10-08 | 2015-10-06 | 4.552 | 10,337,898 | -58,776 | 1.11% | 47,053,122 |
| 2015-10-06 | 2015-10-02 | 4.596 | 10,396,674 | -191,690 | 1.12% | 47,787,622 |
| 2015-10-05 | 2015-09-30 | 4.417 | 10,588,364 | -1,345,836 | 1.14% | 46,766,352 |
| 2015-10-02 | 2015-09-29 | 4.432 | 11,934,200 | +50,761 | 1.28% | 52,889,278 |
| 2015-09-30 | 2015-09-25 | 4.566 | 11,883,439 | -3,340 | 1.28% | 54,265,598 |
| 2015-09-29 | 2015-09-24 | 4.581 | 11,886,779 | +63,451 | 1.28% | 54,458,820 |
| 2015-09-25 | 2015-09-23 | 4.641 | 11,823,328 | -280,521 | 1.27% | 54,876,202 |
| 2015-09-24 | 2015-09-22 | 4.806 | 12,103,849 | -494,253 | 1.30% | 58,171,618 |
| 2015-09-23 | 2015-09-21 | 4.986 | 12,598,102 | +143,600 | 1.35% | 62,810,459 |
| 2015-09-22 | 2015-09-18 | 4.791 | 12,454,502 | +462,861 | 1.34% | 59,670,401 |
| 2015-09-21 | 2015-09-17 | 4.177 | 11,991,641 | -60,111 | 1.29% | 50,091,661 |
| 2015-09-18 | 2015-09-16 | 4.282 | 12,051,752 | -307,239 | 1.29% | 51,605,838 |
| 2015-09-17 | 2015-09-15 | 4.057 | 12,358,991 | -435,476 | 1.33% | 50,145,841 |
| 2015-09-16 | 2015-09-14 | 4.192 | 12,794,467 | +60,779 | 1.37% | 53,636,798 |
| 2015-09-15 | 2015-09-11 | 4.282 | 12,733,688 | +57,440 | 1.37% | 54,525,901 |
| 2015-09-14 | 2015-09-10 | 4.463 | 12,676,248 | +126,235 | 1.36% | 56,567,893 |
| 2015-09-11 | 2015-09-09 | 4.599 | 12,550,013 | +278,137 | 1.35% | 57,718,994 |
| 2015-09-10 | 2015-09-08 | 4.402 | 12,271,876 | +109,364 | 1.34% | 54,018,299 |
| 2015-09-09 | 2015-09-07 | 4.144 | 12,162,512 | +322,823 | 1.32% | 50,398,531 |
| 2015-09-08 | 2015-09-04 | 4.113 | 11,839,689 | -644,328 | 1.29% | 48,701,410 |
| 2015-09-07 | 2015-09-02 | 4.265 | 12,484,017 | +113,976 | 1.36% | 53,246,690 |
| 2015-09-04 | 2015-09-01 | 4.402 | 12,370,041 | +11,200 | 1.35% | 54,450,401 |
| 2015-09-02 | 2015-08-31 | 4.447 | 12,358,841 | -15,153 | 1.34% | 54,963,871 |
| 2015-09-01 | 2015-08-28 | 4.447 | 12,373,994 | +251,011 | 1.35% | 55,031,262 |
| 2015-08-31 | 2015-08-27 | 4.645 | 12,122,983 | -9,882 | 1.32% | 56,307,062 |
| 2015-08-28 | 2015-08-26 | 4.371 | 12,132,865 | -12,517 | 1.32% | 53,038,081 |
| 2015-08-27 | 2015-08-25 | 4.493 | 12,145,382 | -89,600 | 1.32% | 54,567,598 |
| 2015-08-26 | 2015-08-24 | 4.326 | 12,234,982 | -21,741 | 1.33% | 52,927,349 |
| 2015-08-25 | 2015-08-21 | 4.857 | 12,256,723 | -132,424 | 1.33% | 59,532,798 |
| 2015-08-24 | 2015-08-20 | 4.796 | 12,389,147 | +108,706 | 1.35% | 59,423,802 |
| 2015-08-21 | 2015-08-19 | 5.070 | 12,280,441 | +9,224 | 1.34% | 62,257,600 |
| 2015-08-20 | 2015-08-18 | 5.161 | 12,271,217 | +115,293 | 1.34% | 63,328,398 |
| 2015-08-19 | 2015-08-17 | 5.388 | 12,155,924 | -71,152 | 1.32% | 65,501,052 |
| 2015-08-18 | 2015-08-14 | 5.434 | 12,227,076 | -169,318 | 1.33% | 66,441,218 |
| 2015-08-17 | 2015-08-13 | 5.434 | 12,396,394 | +29,647 | 1.35% | 67,361,282 |
| 2015-08-14 | 2015-08-12 | 5.495 | 12,366,747 | +242,447 | 1.35% | 67,951,022 |
| 2015-08-13 | 2015-08-11 | 5.662 | 12,124,300 | -1,977 | 1.32% | 68,643,189 |
| 2015-08-12 | 2015-08-10 | 5.707 | 12,126,277 | -573,834 | 1.32% | 69,206,562 |
| 2015-08-11 | 2015-08-07 | 5.525 | 12,700,111 | -249,034 | 1.38% | 70,168,283 |
| 2015-08-10 | 2015-08-06 | 5.479 | 12,949,145 | +21,082 | 1.41% | 70,954,549 |
| 2015-08-07 | 2015-08-05 | 5.525 | 12,928,063 | -429,552 | 1.41% | 71,427,720 |
| 2015-08-06 | 2015-08-04 | 5.601 | 13,357,615 | -175,905 | 1.45% | 74,814,751 |
| 2015-08-05 | 2015-08-03 | 5.586 | 13,533,520 | -133,082 | 1.47% | 75,594,558 |
| 2015-08-04 | 2015-07-31 | 5.874 | 13,666,602 | -129,788 | 1.49% | 80,279,278 |
| 2015-08-03 | 2015-07-30 | 5.798 | 13,796,390 | +214,117 | 1.50% | 79,994,619 |
| 2015-07-31 | 2015-07-29 | 5.996 | 13,582,273 | +29,647 | 1.48% | 81,433,199 |
| 2015-07-30 | 2015-07-28 | 5.935 | 13,552,626 | +24,376 | 1.48% | 80,432,609 |
| 2015-07-29 | 2015-07-27 | 5.798 | 13,528,250 | +71,153 | 1.47% | 78,439,882 |
| 2015-07-28 | 2015-07-24 | 6.405 | 13,457,097 | +182,494 | 1.47% | 86,197,720 |
| 2015-07-27 | 2015-07-23 | 6.542 | 13,274,603 | -637,081 | 1.45% | 86,842,188 |
| 2015-07-24 | 2015-07-22 | 6.496 | 13,911,684 | -170,635 | 1.51% | 90,376,480 |
| 2015-07-23 | 2015-07-21 | 6.800 | 14,082,319 | +44,800 | 1.53% | 95,760,000 |
| 2015-07-22 | 2015-07-20 | 6.891 | 14,037,519 | +483,575 | 1.53% | 96,733,780 |
| 2015-07-21 | 2015-07-17 | 6.815 | 13,553,944 | -776,092 | 1.48% | 92,372,772 |
| 2015-07-20 | 2015-07-16 | 6.572 | 14,330,036 | +152,847 | 1.56% | 94,181,830 |
| 2015-07-17 | 2015-07-15 | 6.557 | 14,177,189 | +241,787 | 1.54% | 92,962,078 |
| 2015-07-16 | 2015-07-14 | 7.104 | 13,935,402 | +154,823 | 1.52% | 98,991,362 |
| 2015-07-15 | 2015-07-13 | 7.088 | 13,780,579 | -266,164 | 1.50% | 97,682,394 |
| 2015-07-14 | 2015-07-10 | 6.770 | 14,046,743 | +15,153 | 1.53% | 95,091,663 |
| 2015-07-13 | 2015-07-09 | 6.405 | 14,031,590 | +342,588 | 1.53% | 89,877,562 |
| 2015-07-10 | 2015-07-08 | 4.903 | 13,689,002 | +354,446 | 1.49% | 67,112,939 |
| 2015-07-09 | 2015-07-07 | 5.616 | 13,334,556 | -109,364 | 1.45% | 74,888,000 |
| 2015-07-08 | 2015-07-06 | 6.071 | 13,443,920 | +703,621 | 1.46% | 81,623,997 |
| 2015-07-07 | 2015-07-03 | 7.225 | 12,740,299 | +498,729 | 1.39% | 92,048,882 |
| 2015-07-03 | 2015-06-30 | 8.621 | 12,241,570 | -47,436 | 1.33% | 105,540,076 |
| 2015-07-02 | 2015-06-29 | 8.288 | 12,289,006 | +273,411 | 1.34% | 101,845,383 |
| 2015-06-30 | 2015-06-26 | 9.001 | 12,015,595 | +688,469 | 1.31% | 108,151,344 |
| 2015-06-29 | 2015-06-25 | 8.470 | 11,327,126 | -607,433 | 1.23% | 95,936,943 |
| 2015-06-26 | 2015-06-24 | 8.546 | 11,934,559 | +33,599 | 1.30% | 101,987,446 |
| 2015-06-25 | 2015-06-23 | 8.621 | 11,900,960 | +39,530 | 1.30% | 102,603,524 |
| 2015-06-24 | 2015-06-22 | 8.470 | 11,861,430 | +1,317 | 1.29% | 100,462,318 |
| 2015-06-23 | 2015-06-19 | 8.530 | 11,860,113 | +538,917 | 1.29% | 101,171,244 |
| 2015-06-22 | 2015-06-18 | 8.530 | 11,321,196 | +229,929 | 1.23% | 96,574,078 |
| 2015-06-19 | 2015-06-17 | 8.591 | 11,091,267 | -65,224 | 1.21% | 95,286,097 |
| 2015-06-18 | 2015-06-16 | 8.121 | 11,156,491 | +128,471 | 1.22% | 90,596,902 |
| 2015-06-17 | 2015-06-15 | 8.485 | 11,028,020 | +22,400 | 1.20% | 93,571,006 |
| 2015-06-16 | 2015-06-12 | 8.728 | 11,005,620 | -13,177 | 1.20% | 96,053,746 |
| 2015-06-15 | 2015-06-11 | 8.333 | 11,018,797 | -432,846 | 1.20% | 91,820,251 |
| 2015-06-12 | 2015-06-10 | 8.136 | 11,451,643 | -81,694 | 1.25% | 93,167,520 |
| 2015-06-11 | 2015-06-09 | 8.060 | 11,533,337 | +277,364 | 1.26% | 92,956,861 |
| 2015-06-10 | 2015-06-08 | 8.804 | 11,255,973 | +119,906 | 1.23% | 99,093,001 |
| 2015-06-09 | 2015-06-05 | 9.259 | 11,136,067 | -197,647 | 1.21% | 103,108,298 |
| 2015-06-08 | 2015-06-04 | 9.365 | 11,333,714 | +44,141 | 1.23% | 106,142,512 |
| 2015-06-05 | 2015-06-03 | 9.608 | 11,289,573 | +42,165 | 1.23% | 108,470,882 |
| 2015-06-04 | 2015-06-02 | 9.790 | 11,247,408 | +633,787 | 1.23% | 110,114,399 |
| 2015-06-03 | 2015-06-01 | 9.760 | 10,613,621 | +187,764 | 1.16% | 103,587,296 |
| 2015-06-02 | 2015-05-29 | 9.745 | 10,425,857 | -177,882 | 1.14% | 101,596,498 |
| 2015-06-01 | 2015-05-28 | 9.502 | 10,603,739 | -127,153 | 1.16% | 100,754,699 |
| 2015-05-29 | 2015-05-27 | 9.851 | 10,730,892 | +5,271 | 1.17% | 105,709,123 |
| 2015-05-28 | 2015-05-26 | 10.018 | 10,725,621 | +50,729 | 1.17% | 107,447,998 |
| 2015-05-27 | 2015-05-22 | 9.578 | 10,674,892 | +71,812 | 1.16% | 102,240,931 |
| 2015-05-26 | 2015-05-21 | 9.578 | 10,603,080 | +40,188 | 1.16% | 101,553,137 |
| 2015-05-22 | 2015-05-20 | 9.881 | 10,562,892 | +140,988 | 1.15% | 104,374,829 |
| 2015-05-21 | 2015-05-19 | 10.048 | 10,421,904 | -28,330 | 1.14% | 104,721,777 |
| 2015-05-20 | 2015-05-18 | 9.927 | 10,450,234 | -86,305 | 1.14% | 103,737,484 |
| 2015-05-19 | 2015-05-15 | 10.063 | 10,536,539 | +307,670 | 1.15% | 106,033,587 |
| 2015-05-18 | 2015-05-14 | 10.337 | 10,228,869 | +249,034 | 1.12% | 105,732,056 |
| 2015-05-15 | 2015-05-13 | 9.638 | 9,979,835 | -19,106 | 1.09% | 96,189,803 |
| 2015-05-14 | 2015-05-12 | 9.183 | 9,998,941 | -223,999 | 1.09% | 91,820,854 |
| 2015-05-13 | 2015-05-11 | 9.411 | 10,222,940 | +447,340 | 1.11% | 96,205,400 |
| 2015-05-12 | 2015-05-08 | 8.667 | 9,775,600 | -113,976 | 1.07% | 84,724,981 |
| 2015-05-11 | 2015-05-07 | 8.439 | 9,889,576 | +363,670 | 1.08% | 83,461,159 |
| 2015-05-08 | 2015-05-06 | 9.259 | 9,525,906 | -784,657 | 1.04% | 88,199,896 |
| 2015-05-07 | 2015-05-05 | 9.927 | 10,310,563 | +151,529 | 1.12% | 102,350,997 |
| 2015-05-06 | 2015-05-04 | 10.337 | 10,159,034 | +361,693 | 1.11% | 105,010,197 |
| 2015-05-05 | 2015-04-30 | 10.261 | 9,797,341 | +355,764 | 1.07% | 100,527,959 |
| 2015-05-04 | 2015-04-29 | 9.775 | 9,441,577 | -133,082 | 1.03% | 92,291,638 |
| 2015-04-30 | 2015-04-28 | 9.836 | 9,574,659 | -7,906 | 1.04% | 94,173,838 |
| 2015-04-29 | 2015-04-27 | 10.154 | 9,582,565 | +196,329 | 1.05% | 97,306,049 |
| 2015-04-28 | 2015-04-24 | 10.276 | 9,386,236 | +446,022 | 1.03% | 96,452,188 |
| 2015-04-27 | 2015-04-23 | 10.428 | 8,940,214 | +911,810 | 0.98% | 93,225,903 |
| 2015-04-24 | 2015-04-22 | 10.488 | 8,028,404 | -42,824 | 0.88% | 84,205,258 |
| 2015-04-23 | 2015-04-21 | 10.306 | 8,071,228 | -3,294 | 0.88% | 83,184,294 |
| 2015-04-22 | 2015-04-20 | 9.805 | 8,074,522 | +483,576 | 0.88% | 79,173,763 |
| 2015-04-21 | 2015-04-17 | 10.352 | 7,590,946 | -35,577 | 0.83% | 78,580,036 |
| 2015-04-20 | 2015-04-16 | 10.686 | 7,626,523 | -75,764 | 0.83% | 81,495,042 |
| 2015-04-17 | 2015-04-15 | 9.927 | 7,702,287 | -1,651,667 | 0.84% | 76,459,137 |
| 2015-04-16 | 2015-04-14 | 9.866 | 9,353,954 | -177,882 | 1.02% | 92,287,001 |
| 2015-04-15 | 2015-04-13 | 10.959 | 9,531,836 | -258,258 | 1.04% | 104,458,962 |
| 2015-04-14 | 2015-04-10 | 11.004 | 9,790,094 | -730,634 | 1.07% | 107,735,000 |
| 2015-04-13 | 2015-04-09 | 10.868 | 10,520,728 | +258,917 | 1.15% | 114,338,045 |
| 2015-04-10 | 2015-04-08 | 11.111 | 10,261,811 | +339,294 | 1.12% | 114,016,325 |
| 2015-04-09 | 2015-04-02 | 8.530 | 9,922,517 | -119,906 | 1.08% | 84,642,818 |
| 2015-04-08 | 2015-04-01 | 7.984 | 10,042,423 | -955,292 | 1.10% | 80,178,181 |
| 2015-04-02 | 2015-03-31 | 6.891 | 10,997,715 | +48,753 | 1.20% | 75,786,223 |
| 2015-04-01 | 2015-03-30 | 7.058 | 10,948,962 | -8,564 | 1.20% | 77,278,351 |
| 2015-03-31 | 2015-03-27 | 6.375 | 10,957,526 | -156,141 | 1.20% | 69,854,397 |
| 2015-03-30 | 2015-03-26 | 6.496 | 11,113,667 | +814,304 | 1.23% | 72,199,318 |
| 2015-03-27 | 2015-03-25 | 6.962 | 10,299,363 | -511,905 | 1.14% | 71,705,693 |
| 2015-03-26 | 2015-03-24 | 6.962 | 10,811,268 | -682,232 | 1.20% | 75,269,651 |
| 2015-03-25 | 2015-03-23 | 6.157 | 11,493,500 | -241,335 | 1.32% | 70,765,501 |
| 2015-03-24 | 2015-03-20 | 6.062 | 11,734,835 | +81,079 | 1.35% | 71,139,841 |
| 2015-03-23 | 2015-03-19 | 6.078 | 11,653,756 | +190,027 | 1.34% | 70,832,298 |
| 2015-03-20 | 2015-03-18 | 6.157 | 11,463,729 | +276,174 | 1.32% | 70,582,201 |
| 2015-03-19 | 2015-03-17 | 6.268 | 11,187,555 | +1,558,859 | 1.29% | 70,118,137 |
| 2015-03-18 | 2015-03-16 | 6.031 | 9,628,696 | +709,436 | 1.11% | 58,067,819 |
| 2015-03-17 | 2015-03-13 | 5.841 | 8,919,260 | +163,424 | 1.03% | 52,099,701 |
| 2015-03-16 | 2015-03-12 | 5.652 | 8,755,836 | +466,834 | 1.01% | 49,486,339 |
| 2015-03-13 | 2015-03-11 | 5.952 | 8,289,002 | +536,511 | 0.95% | 49,334,221 |
| 2015-03-12 | 2015-03-10 | 5.825 | 7,752,491 | +690,434 | 0.89% | 45,161,912 |
| 2015-03-11 | 2015-03-09 | 5.636 | 7,062,057 | -304,678 | 0.81% | 39,801,928 |
| 2015-03-10 | 2015-03-06 | 5.620 | 7,366,735 | -720,838 | 0.85% | 41,402,801 |
| 2015-03-09 | 2015-03-05 | 4.705 | 8,087,573 | +57,009 | 0.93% | 38,048,642 |
| 2015-03-06 | 2015-03-04 | 4.610 | 8,030,564 | -143,788 | 0.92% | 37,019,758 |
| 2015-03-05 | 2015-03-03 | 4.610 | 8,174,352 | -41,173 | 0.94% | 37,682,601 |
| 2015-03-04 | 2015-03-02 | 4.547 | 8,215,525 | -158,356 | 0.94% | 37,353,602 |
| 2015-03-03 | 2015-02-27 | 4.610 | 8,373,881 | -107,049 | 0.96% | 38,602,401 |
| 2015-03-02 | 2015-02-26 | 4.499 | 8,480,930 | +1,267 | 0.98% | 38,158,651 |
| 2015-02-27 | 2015-02-25 | 4.484 | 8,479,663 | +89,947 | 0.98% | 38,019,081 |
| 2015-02-26 | 2015-02-24 | 4.641 | 8,389,716 | -5,068 | 0.97% | 38,940,298 |
| 2015-02-25 | 2015-02-23 | 4.705 | 8,394,784 | +80,445 | 0.97% | 39,493,941 |
| 2015-02-24 | 2015-02-18 | 4.752 | 8,314,339 | -80,445 | 0.96% | 39,509,261 |
| 2015-02-23 | 2015-02-16 | 4.594 | 8,394,784 | +15,836 | 0.97% | 38,566,231 |
| 2015-02-17 | 2015-02-13 | 4.499 | 8,378,948 | +18,369 | 0.96% | 37,699,799 |
| 2015-02-16 | 2015-02-12 | 4.420 | 8,360,579 | +32,938 | 0.96% | 36,957,201 |
| 2015-02-13 | 2015-02-11 | 4.405 | 8,327,641 | -643,560 | 0.96% | 36,680,131 |
| 2015-02-12 | 2015-02-10 | 4.373 | 8,971,201 | +6,334 | 1.03% | 39,231,511 |
| 2015-02-11 | 2015-02-09 | 4.357 | 8,964,867 | +14,569 | 1.03% | 39,062,282 |
| 2015-02-10 | 2015-02-06 | 4.341 | 8,950,298 | -133,652 | 1.03% | 38,857,501 |
| 2015-02-09 | 2015-02-05 | 4.278 | 9,083,950 | -29,771 | 1.05% | 38,864,108 |
| 2015-02-06 | 2015-02-04 | 4.341 | 9,113,721 | +86,145 | 1.05% | 39,566,998 |
| 2015-02-05 | 2015-02-03 | 4.452 | 9,027,576 | -46,873 | 1.04% | 40,190,642 |
| 2015-02-04 | 2015-02-02 | 4.373 | 9,074,449 | +20,903 | 1.04% | 39,683,020 |
| 2015-02-03 | 2015-01-30 | 4.499 | 9,053,546 | +633 | 1.04% | 40,735,050 |
| 2015-02-02 | 2015-01-29 | 4.657 | 9,052,913 | +178,626 | 1.04% | 42,161,402 |
| 2015-01-30 | 2015-01-28 | 4.720 | 8,874,287 | -39,272 | 1.02% | 41,889,901 |
| 2015-01-29 | 2015-01-27 | 4.784 | 8,913,559 | -64,609 | 1.03% | 42,638,160 |
| 2015-01-28 | 2015-01-26 | 4.768 | 8,978,168 | -634 | 1.03% | 42,805,478 |
| 2015-01-27 | 2015-01-23 | 4.389 | 8,978,802 | +10,768 | 1.03% | 39,406,501 |
| 2015-01-26 | 2015-01-22 | 4.357 | 8,968,034 | +45,607 | 1.03% | 39,076,082 |
| 2015-01-23 | 2015-01-21 | 4.420 | 8,922,427 | +24,070 | 1.03% | 39,440,800 |
| 2015-01-22 | 2015-01-20 | 4.389 | 8,898,357 | +22,803 | 1.03% | 39,053,441 |
| 2015-01-21 | 2015-01-19 | 4.373 | 8,875,554 | +10,135 | 1.02% | 38,813,242 |
| 2015-01-20 | 2015-01-16 | 4.499 | 8,865,419 | +494,072 | 1.02% | 39,888,601 |
| 2015-01-16 | 2015-01-14 | 4.689 | 8,371,347 | +8,234 | 0.96% | 39,251,519 |
| 2015-01-15 | 2015-01-13 | 4.626 | 8,363,113 | +139,354 | 0.96% | 38,684,792 |
| 2015-01-14 | 2015-01-12 | 4.847 | 8,223,759 | -1,900 | 0.95% | 39,857,810 |
| 2015-01-13 | 2015-01-09 | 4.894 | 8,225,659 | +60,808 | 0.95% | 40,256,598 |
| 2015-01-12 | 2015-01-08 | 4.973 | 8,164,851 | -8,234 | 0.94% | 40,603,502 |
| 2015-01-09 | 2015-01-07 | 4.847 | 8,173,085 | +131,752 | 0.94% | 39,612,210 |
| 2015-01-08 | 2015-01-06 | 4.878 | 8,041,333 | +185,594 | 0.93% | 39,227,552 |
| 2015-01-07 | 2015-01-05 | 4.689 | 7,855,739 | +32,938 | 0.90% | 36,833,940 |
| 2015-01-06 | 2015-01-02 | 4.294 | 7,822,801 | +15,202 | 0.90% | 33,592,000 |
| 2015-01-05 | 2014-12-31 | 4.357 | 7,807,599 | +27,871 | 0.90% | 34,019,761 |
| 2015-01-02 | 2014-12-29 | 4.357 | 7,779,728 | -20,270 | 0.90% | 33,898,320 |
| 2014-12-30 | 2014-12-24 | 4.199 | 7,799,998 | +15,203 | 0.90% | 32,755,242 |
| 2014-12-29 | 2014-12-22 | 4.136 | 7,784,795 | -70,944 | 0.90% | 32,199,798 |
| 2014-12-23 | 2014-12-19 | 4.184 | 7,855,739 | +633 | 0.91% | 32,865,300 |
| 2014-12-22 | 2014-12-18 | 4.215 | 7,855,106 | -66,509 | 0.91% | 33,110,672 |
| 2014-12-19 | 2014-12-17 | 4.263 | 7,921,615 | -16,469 | 0.91% | 33,766,199 |
| 2014-12-18 | 2014-12-16 | 4.420 | 7,938,084 | +16,469 | 0.91% | 35,089,599 |
| 2014-12-17 | 2014-12-15 | 4.562 | 7,921,615 | +60,175 | 0.91% | 36,142,339 |
| 2014-12-16 | 2014-12-12 | 4.578 | 7,861,440 | +40,539 | 0.91% | 35,991,901 |
| 2014-12-15 | 2014-12-11 | 4.468 | 7,820,901 | +63,343 | 0.90% | 34,942,012 |
| 2014-12-12 | 2014-12-10 | 4.531 | 7,757,558 | +257,804 | 0.89% | 35,148,889 |
| 2014-12-11 | 2014-12-09 | 4.389 | 7,499,754 | +114,016 | 0.86% | 32,915,200 |
| 2014-12-10 | 2014-12-08 | 4.689 | 7,385,738 | -38,638 | 0.85% | 34,630,202 |
| 2014-12-09 | 2014-12-05 | 4.847 | 7,424,376 | -279,341 | 0.86% | 35,983,468 |
| 2014-12-08 | 2014-12-04 | 4.926 | 7,703,717 | -11,402 | 0.89% | 37,945,440 |
| 2014-12-05 | 2014-12-03 | 4.894 | 7,715,119 | +73,478 | 0.89% | 37,758,002 |
| 2014-12-04 | 2014-12-02 | 5.131 | 7,641,641 | +38,639 | 0.88% | 39,207,998 |
| 2014-12-03 | 2014-12-01 | 5.194 | 7,603,002 | +96,914 | 0.88% | 39,489,868 |
| 2014-12-02 | 2014-11-28 | 5.320 | 7,506,088 | -31,672 | 0.87% | 39,934,498 |
| 2014-12-01 | 2014-11-27 | 5.336 | 7,537,760 | +7,602 | 0.87% | 40,222,002 |
| 2014-11-28 | 2014-11-26 | 5.399 | 7,530,158 | -679,666 | 0.87% | 40,656,957 |
| 2014-11-27 | 2014-11-25 | 5.399 | 8,209,824 | -172,291 | 0.95% | 44,326,622 |
| 2014-11-26 | 2014-11-24 | 5.383 | 8,382,115 | -44,974 | 0.97% | 45,124,528 |
| 2014-11-25 | 2014-11-21 | 5.431 | 8,427,089 | -10,768 | 0.97% | 45,765,763 |
| 2014-11-24 | 2014-11-20 | 5.431 | 8,437,857 | +259,705 | 0.97% | 45,824,241 |
| 2014-11-21 | 2014-11-19 | 5.352 | 8,178,152 | +12,668 | 0.94% | 43,768,288 |
| 2014-11-20 | 2014-11-18 | 5.526 | 8,165,484 | +235,634 | 0.94% | 45,118,500 |
| 2014-11-19 | 2014-11-17 | 5.636 | 7,929,850 | +177,993 | 0.91% | 44,692,831 |
| 2014-11-18 | 2014-11-14 | 5.747 | 7,751,857 | +35,472 | 0.89% | 44,546,318 |
| 2014-11-17 | 2014-11-13 | 5.652 | 7,716,385 | -17,103 | 0.89% | 43,611,557 |
| 2014-11-14 | 2014-11-12 | 5.589 | 7,733,488 | -106,415 | 0.89% | 43,219,860 |
| 2014-11-13 | 2014-11-11 | 5.999 | 7,839,903 | +51,940 | 0.90% | 47,032,598 |
| 2014-11-12 | 2014-11-10 | 6.110 | 7,787,963 | -91,213 | 0.90% | 47,581,653 |
| 2014-11-11 | 2014-11-07 | 6.141 | 7,879,176 | +207,764 | 0.91% | 48,387,712 |
| 2014-11-10 | 2014-11-06 | 5.968 | 7,671,412 | -302,144 | 0.88% | 45,779,578 |
| 2014-11-07 | 2014-11-05 | 5.841 | 7,973,556 | +50,674 | 0.92% | 46,575,599 |
| 2014-11-06 | 2014-11-04 | 5.904 | 7,922,882 | +13,935 | 0.91% | 46,779,919 |
| 2014-11-05 | 2014-11-03 | 5.778 | 7,908,947 | -1,900 | 0.91% | 45,698,762 |
| 2014-11-04 | 2014-10-31 | 5.889 | 7,910,847 | +73,477 | 0.91% | 46,583,970 |
| 2014-11-03 | 2014-10-30 | 5.541 | 7,837,370 | -26,604 | 0.90% | 43,429,232 |
| 2014-10-31 | 2014-10-29 | 5.573 | 7,863,974 | -162,790 | 0.91% | 43,824,953 |
| 2014-10-30 | 2014-10-28 | 5.352 | 8,026,764 | -255,270 | 0.93% | 42,958,081 |
| 2014-10-29 | 2014-10-27 | 5.273 | 8,282,034 | +30,404 | 0.96% | 43,670,499 |
| 2014-10-28 | 2014-10-24 | 5.336 | 8,251,630 | +183,694 | 0.95% | 44,031,261 |
| 2014-10-27 | 2014-10-23 | 5.494 | 8,067,936 | -651,162 | 0.93% | 44,324,757 |
| 2014-10-24 | 2014-10-22 | 5.226 | 8,719,098 | +105,149 | 1.01% | 45,562,152 |
| 2014-10-23 | 2014-10-21 | 5.020 | 8,613,949 | +510,541 | 0.99% | 43,244,820 |
| 2014-10-22 | 2014-10-20 | 5.036 | 8,103,408 | +186,860 | 0.94% | 40,809,669 |
| 2014-10-21 | 2014-10-17 | 4.989 | 7,916,548 | +102,615 | 0.91% | 39,493,681 |
| 2014-10-20 | 2014-10-16 | 4.894 | 7,813,933 | -212,197 | 0.90% | 38,241,600 |
| 2014-10-17 | 2014-10-15 | 5.068 | 8,026,130 | -58,276 | 0.93% | 40,673,908 |
| 2014-10-15 | 2014-10-13 | 5.178 | 8,084,406 | -16,469 | 0.93% | 41,862,643 |
| 2014-10-14 | 2014-10-10 | 5.383 | 8,100,875 | +76,011 | 0.93% | 43,610,492 |
| 2014-10-13 | 2014-10-09 | 5.415 | 8,024,864 | +8,235 | 0.93% | 43,454,672 |
| 2014-10-10 | 2014-10-08 | 5.478 | 8,016,629 | +356,618 | 0.93% | 43,916,320 |
| 2014-10-09 | 2014-10-07 | 5.668 | 7,660,011 | -5,067 | 0.88% | 43,413,872 |
| 2014-10-08 | 2014-10-06 | 5.557 | 7,665,078 | +24,704 | 0.88% | 42,595,520 |
| 2014-10-07 | 2014-10-03 | 5.478 | 7,640,374 | +18,369 | 0.88% | 41,855,137 |
| 2014-10-06 | 2014-09-30 | 5.494 | 7,622,005 | -43,073 | 0.88% | 41,874,839 |
| 2014-10-03 | 2014-09-29 | 5.462 | 7,665,078 | +262,871 | 0.88% | 41,869,460 |
| 2014-09-30 | 2014-09-26 | 5.683 | 7,402,207 | +20,270 | 0.85% | 42,069,602 |
| 2014-09-29 | 2014-09-25 | 5.889 | 7,381,937 | +117,817 | 0.85% | 43,469,420 |
| 2014-09-26 | 2014-09-24 | 6.773 | 7,264,120 | +57,642 | 0.84% | 49,197,721 |
| 2014-09-25 | 2014-09-23 | 6.741 | 7,206,478 | +331,915 | 0.83% | 48,579,789 |
| 2014-09-24 | 2014-09-22 | 6.899 | 6,874,563 | -17,736 | 0.79% | 47,427,607 |
| 2014-09-23 | 2014-09-19 | 7.373 | 6,892,299 | -19,003 | 0.80% | 50,814,268 |
| 2014-09-22 | 2014-09-18 | 6.867 | 6,911,302 | -211,564 | 0.80% | 47,462,849 |
| 2014-09-19 | 2014-09-17 | 6.757 | 7,122,866 | +5,701 | 0.82% | 48,128,599 |
| 2014-09-18 | 2014-09-16 | 6.631 | 7,117,165 | +7,601 | 0.82% | 47,191,198 |
| 2014-09-17 | 2014-09-15 | 6.678 | 7,109,564 | +162,157 | 0.82% | 47,477,519 |
| 2014-09-16 | 2014-09-12 | 6.757 | 6,947,407 | +16,469 | 0.80% | 46,943,038 |
| 2014-09-15 | 2014-09-11 | 6.883 | 6,930,938 | +24,070 | 0.80% | 47,707,118 |
| 2014-09-12 | 2014-09-10 | 6.804 | 6,906,868 | -153,922 | 0.80% | 46,996,239 |
| 2014-09-11 | 2014-09-08 | 6.694 | 7,060,790 | -22,804 | 0.81% | 47,263,277 |
| 2014-09-10 | 2014-09-05 | 6.757 | 7,083,594 | -4,434 | 0.82% | 47,863,242 |
| 2014-09-08 | 2014-09-04 | 6.788 | 7,088,028 | +321,147 | 0.82% | 48,117,002 |
| 2014-09-05 | 2014-09-03 | 7.073 | 6,766,881 | +85,512 | 0.78% | 47,859,839 |
| 2014-09-04 | 2014-09-02 | 6.915 | 6,681,369 | +34,839 | 0.77% | 46,200,242 |
| 2014-09-03 | 2014-09-01 | 6.946 | 6,646,530 | +13,935 | 0.77% | 46,169,197 |
| 2014-09-02 | 2014-08-29 | 7.120 | 6,632,595 | +66,510 | 0.77% | 47,224,210 |
| 2014-09-01 | 2014-08-28 | 7.073 | 6,566,085 | +136,819 | 0.76% | 46,439,677 |
| 2014-08-29 | 2014-08-27 | 7.294 | 6,429,266 | -245,135 | 0.75% | 46,893,003 |
| 2014-08-28 | 2014-08-26 | 7.120 | 6,674,401 | -660,029 | 0.77% | 47,521,869 |
| 2014-08-27 | 2014-08-25 | 7.278 | 7,334,430 | +243,235 | 0.85% | 53,379,189 |
| 2014-08-26 | 2014-08-22 | 7.404 | 7,091,195 | +461,134 | 0.82% | 52,504,551 |
| 2014-08-25 | 2014-08-21 | 7.641 | 6,630,061 | +176,092 | 0.77% | 50,660,278 |
| 2014-08-22 | 2014-08-20 | 7.809 | 6,453,969 | +207,763 | 0.75% | 50,401,403 |
| 2014-08-21 | 2014-08-19 | 8.017 | 6,246,206 | +691,441 | 0.72% | 50,075,687 |
| 2014-08-20 | 2014-08-18 | 8.001 | 5,554,765 | -123,982 | 0.65% | 44,443,710 |
| 2014-08-19 | 2014-08-15 | 7.889 | 5,678,747 | -178,459 | 0.67% | 44,800,861 |
| 2014-08-18 | 2014-08-14 | 7.825 | 5,857,206 | +42,580 | 0.69% | 45,834,603 |
| 2014-08-15 | 2014-08-13 | 8.145 | 5,814,626 | -28,178 | 0.68% | 47,358,600 |
| 2014-08-14 | 2014-08-12 | 8.033 | 5,842,804 | +90,169 | 0.69% | 46,934,932 |
| 2014-08-13 | 2014-08-11 | 8.736 | 5,752,635 | -167,814 | 0.67% | 50,252,890 |
| 2014-08-12 | 2014-08-08 | 6.739 | 5,920,449 | +202,880 | 0.69% | 39,900,100 |
| 2014-08-11 | 2014-08-07 | 6.644 | 5,717,569 | +6,887 | 0.67% | 37,984,957 |
| 2014-08-08 | 2014-08-06 | 6.723 | 5,710,682 | +31,935 | 0.67% | 38,395,203 |
| 2014-08-07 | 2014-08-05 | 6.771 | 5,678,747 | +32,561 | 0.67% | 38,452,561 |
| 2014-08-06 | 2014-08-04 | 6.787 | 5,646,186 | +48,215 | 0.66% | 38,322,250 |
| 2014-08-05 | 2014-08-01 | 6.819 | 5,597,971 | -114,589 | 0.66% | 38,173,802 |
| 2014-08-04 | 2014-07-31 | 6.995 | 5,712,560 | -229,179 | 0.67% | 39,958,739 |
| 2014-08-01 | 2014-07-30 | 6.691 | 5,941,739 | +42,580 | 0.70% | 39,758,912 |
| 2014-07-31 | 2014-07-29 | 6.787 | 5,899,159 | +146,524 | 0.69% | 40,039,249 |
| 2014-07-30 | 2014-07-28 | 7.027 | 5,752,635 | +86,412 | 0.67% | 40,422,800 |
| 2014-07-29 | 2014-07-25 | 6.931 | 5,666,223 | +46,962 | 0.66% | 39,272,657 |
| 2014-07-28 | 2014-07-24 | 7.027 | 5,619,261 | +35,692 | 0.66% | 39,485,603 |
| 2014-07-25 | 2014-07-23 | 7.362 | 5,583,569 | -73,888 | 0.66% | 41,107,371 |
| 2014-07-24 | 2014-07-22 | 7.187 | 5,657,457 | -491,544 | 0.66% | 40,657,500 |
| 2014-07-23 | 2014-07-21 | 6.548 | 6,149,001 | +759,545 | 0.72% | 40,261,997 |
| 2014-07-22 | 2014-07-18 | 6.723 | 5,389,456 | +97,683 | 0.63% | 36,235,472 |
| 2014-07-21 | 2014-07-17 | 6.947 | 5,291,773 | +87,664 | 0.62% | 36,761,850 |
| 2014-07-18 | 2014-07-16 | 6.915 | 5,204,109 | +53,851 | 0.61% | 35,986,630 |
| 2014-07-17 | 2014-07-15 | 7.059 | 5,150,258 | +46,963 | 0.60% | 36,354,498 |
| 2014-07-16 | 2014-07-14 | 7.059 | 5,103,295 | -190,983 | 0.60% | 36,022,997 |
| 2014-07-15 | 2014-07-11 | 6.963 | 5,294,278 | +345,021 | 0.62% | 36,863,802 |
| 2014-07-14 | 2014-07-10 | 7.107 | 4,949,257 | -99,562 | 0.58% | 35,172,797 |
| 2014-07-11 | 2014-07-09 | 7.171 | 5,048,819 | +112,085 | 0.59% | 36,202,873 |
| 2014-07-10 | 2014-07-08 | 7.346 | 4,936,734 | +55,103 | 0.58% | 36,266,400 |
| 2014-07-09 | 2014-07-07 | 7.410 | 4,881,631 | -2,505 | 0.57% | 36,173,441 |
| 2014-07-08 | 2014-07-04 | 7.666 | 4,884,136 | -156,542 | 0.57% | 37,440,003 |
| 2014-07-07 | 2014-07-03 | 7.586 | 5,040,678 | -45,711 | 0.59% | 38,237,497 |
| 2014-07-04 | 2014-07-02 | 7.506 | 5,086,389 | -10,019 | 0.60% | 38,178,101 |
| 2014-07-03 | 2014-06-30 | 7.570 | 5,096,408 | -33,813 | 0.60% | 38,578,863 |
| 2014-07-02 | 2014-06-27 | 7.682 | 5,130,221 | -46,963 | 0.60% | 39,408,331 |
| 2014-06-30 | 2014-06-26 | 7.682 | 5,177,184 | -18,785 | 0.61% | 39,769,082 |
| 2014-06-27 | 2014-06-25 | 7.761 | 5,195,969 | +32,561 | 0.61% | 40,328,281 |
| 2014-06-26 | 2014-06-24 | 7.203 | 5,163,408 | +3,757 | 0.61% | 37,189,460 |
| 2014-06-25 | 2014-06-23 | 7.346 | 5,159,651 | -384,469 | 0.61% | 37,904,001 |
| 2014-06-24 | 2014-06-20 | 8.097 | 5,544,120 | +1,252 | 0.65% | 44,889,780 |
| 2014-06-23 | 2014-06-19 | 8.416 | 5,542,868 | +46,963 | 0.65% | 46,650,043 |
| 2014-06-20 | 2014-06-18 | 8.560 | 5,495,905 | -618,031 | 0.64% | 47,044,721 |
| 2014-06-19 | 2014-06-17 | 8.688 | 6,113,936 | +29,430 | 0.72% | 53,116,161 |
| 2014-06-18 | 2014-06-16 | 8.656 | 6,084,506 | +216,029 | 0.71% | 52,666,142 |
| 2014-06-17 | 2014-06-13 | 8.815 | 5,868,477 | +128,992 | 0.69% | 51,733,442 |
| 2014-06-16 | 2014-06-12 | 8.784 | 5,739,485 | +297,431 | 0.67% | 50,412,996 |
| 2014-06-13 | 2014-06-11 | 8.704 | 5,442,054 | +73,262 | 0.64% | 47,365,949 |
| 2014-06-12 | 2014-06-10 | 8.592 | 5,368,792 | +178,459 | 0.63% | 46,128,119 |
| 2014-06-11 | 2014-06-09 | 8.512 | 5,190,333 | +297,431 | 0.61% | 44,180,367 |
| 2014-06-10 | 2014-06-06 | 8.688 | 4,892,902 | +283,656 | 0.57% | 42,508,160 |
| 2014-06-09 | 2014-06-05 | 8.895 | 4,609,246 | +27,551 | 0.54% | 41,000,766 |
| 2014-06-06 | 2014-06-04 | 9.055 | 4,581,695 | -22,542 | 0.54% | 41,487,391 |
| 2014-06-05 | 2014-06-03 | 9.247 | 4,604,237 | +43,832 | 0.54% | 42,573,870 |
| 2014-06-04 | 2014-05-30 | 9.486 | 4,560,405 | -55,729 | 0.54% | 43,261,020 |
| 2014-06-03 | 2014-05-29 | 9.135 | 4,616,134 | +40,701 | 0.54% | 42,167,837 |
| 2014-05-30 | 2014-05-28 | 9.390 | 4,575,433 | +33,187 | 0.54% | 42,965,159 |
| 2014-05-29 | 2014-05-27 | 9.486 | 4,542,246 | -165,935 | 0.53% | 43,088,759 |
| 2014-05-28 | 2014-05-26 | 9.710 | 4,708,181 | -291,796 | 0.55% | 45,715,516 |
| 2014-05-27 | 2014-05-23 | 9.342 | 4,999,977 | -160,300 | 0.59% | 46,712,248 |
| 2014-05-26 | 2014-05-22 | 9.327 | 5,160,277 | -6,888 | 0.61% | 48,127,439 |
| 2014-05-23 | 2014-05-21 | 9.103 | 5,167,165 | +3,757 | 0.61% | 47,036,400 |
| 2014-05-22 | 2014-05-20 | 9.103 | 5,163,408 | -66,374 | 0.61% | 47,002,201 |
| 2014-05-21 | 2014-05-19 | 9.167 | 5,229,782 | -77,645 | 0.61% | 47,940,479 |
| 2014-05-20 | 2014-05-16 | 9.582 | 5,307,427 | +3,131 | 0.62% | 50,855,997 |
| 2014-05-19 | 2014-05-15 | 9.742 | 5,304,296 | +158,421 | 0.62% | 51,673,096 |
| 2014-05-16 | 2014-05-14 | 8.911 | 5,145,875 | -188,478 | 0.60% | 45,856,439 |
| 2014-05-15 | 2014-05-13 | 9.288 | 5,334,353 | +185,973 | 0.63% | 49,546,884 |
| 2014-05-14 | 2014-05-12 | 9.336 | 5,148,380 | +16,076 | 0.60% | 48,066,860 |
| 2014-05-13 | 2014-05-09 | 9.224 | 5,132,304 | +3,122 | 0.60% | 47,341,439 |
| 2014-05-12 | 2014-05-08 | 9.160 | 5,129,182 | +246,655 | 0.60% | 46,984,081 |
| 2014-05-09 | 2014-05-07 | 9.320 | 4,882,527 | +1,249 | 0.57% | 45,506,584 |
| 2014-05-08 | 2014-05-05 | 9.753 | 4,881,278 | -34,344 | 0.57% | 47,605,534 |
| 2014-05-07 | 2014-05-02 | 9.657 | 4,915,622 | -45,584 | 0.58% | 47,468,160 |
| 2014-05-05 | 2014-04-30 | 8.584 | 4,961,206 | -628,191 | 0.58% | 42,585,196 |
| 2014-05-02 | 2014-04-29 | 8.920 | 5,589,397 | +117,395 | 0.66% | 49,857,070 |
| 2014-04-30 | 2014-04-28 | 9.561 | 5,472,002 | +140,500 | 0.64% | 52,315,115 |
| 2014-04-29 | 2014-04-25 | 11.194 | 5,331,502 | +4,371 | 0.63% | 59,680,624 |
| 2014-04-28 | 2014-04-24 | 11.546 | 5,327,131 | -28,724 | 0.63% | 61,508,515 |
| 2014-04-25 | 2014-04-23 | 11.482 | 5,355,855 | +187,333 | 0.63% | 61,497,090 |
| 2014-04-24 | 2014-04-22 | 11.386 | 5,168,522 | +57,449 | 0.61% | 58,849,472 |
| 2014-04-22 | 2014-04-16 | 11.530 | 5,111,073 | +14,987 | 0.60% | 58,932,000 |
| 2014-04-17 | 2014-04-15 | 11.306 | 5,096,086 | +11,864 | 0.60% | 57,616,656 |
| 2014-04-16 | 2014-04-14 | 11.530 | 5,084,222 | -122,391 | 0.60% | 58,622,401 |
| 2014-04-15 | 2014-04-11 | 11.819 | 5,206,613 | -69,313 | 0.61% | 61,534,441 |
| 2014-04-14 | 2014-04-10 | 12.251 | 5,275,926 | +6,244 | 0.62% | 64,634,848 |
| 2014-04-11 | 2014-04-09 | 12.331 | 5,269,682 | +2,498 | 0.62% | 64,980,304 |
| 2014-04-10 | 2014-04-08 | 11.786 | 5,267,184 | +19,358 | 0.62% | 62,081,601 |
| 2014-04-09 | 2014-04-07 | 12.171 | 5,247,826 | -39,340 | 0.62% | 63,870,398 |
| 2014-04-08 | 2014-04-04 | 12.907 | 5,287,166 | +6,244 | 0.62% | 68,244,018 |
| 2014-04-07 | 2014-04-03 | 13.292 | 5,280,922 | -28,100 | 0.62% | 70,193,104 |
| 2014-04-04 | 2014-04-02 | 12.988 | 5,309,022 | -45,584 | 0.63% | 68,951,224 |
| 2014-04-03 | 2014-04-01 | 12.075 | 5,354,606 | +113,024 | 0.63% | 64,655,499 |
| 2014-04-02 | 2014-03-31 | 11.258 | 5,241,582 | -21,855 | 0.62% | 59,009,823 |
| 2014-04-01 | 2014-03-28 | 11.162 | 5,263,437 | +81,177 | 0.62% | 58,750,127 |
| 2014-03-31 | 2014-03-27 | 10.954 | 5,182,260 | -104,906 | 0.61% | 56,765,165 |
| 2014-03-28 | 2014-03-26 | 12.779 | 5,287,166 | -23,729 | 0.62% | 67,566,658 |
| 2014-03-27 | 2014-03-25 | 13.292 | 5,310,895 | +4,996 | 0.63% | 70,591,500 |
| 2014-03-26 | 2014-03-24 | 13.996 | 5,305,899 | +94,291 | 0.63% | 74,263,774 |
| 2014-03-25 | 2014-03-21 | 14.397 | 5,211,608 | -394,025 | 0.61% | 75,030,534 |
| 2014-03-24 | 2014-03-20 | 14.381 | 5,605,633 | +14,987 | 0.66% | 80,613,467 |
| 2014-03-21 | 2014-03-19 | 14.653 | 5,590,646 | -1,249 | 0.66% | 81,919,952 |
| 2014-03-20 | 2014-03-18 | 14.285 | 5,591,895 | -8,742 | 0.66% | 79,878,604 |
| 2014-03-19 | 2014-03-17 | 14.109 | 5,600,637 | -15,611 | 0.66% | 79,016,891 |
| 2014-03-18 | 2014-03-14 | 14.541 | 5,616,248 | -26,227 | 0.66% | 81,665,519 |
| 2014-03-17 | 2014-03-13 | 14.749 | 5,642,475 | +64,318 | 0.66% | 83,221,564 |
| 2014-03-14 | 2014-03-12 | 14.765 | 5,578,157 | +9,991 | 0.66% | 82,362,260 |
| 2014-03-13 | 2014-03-11 | 15.838 | 5,568,166 | -49,331 | 0.66% | 88,189,132 |
| 2014-03-12 | 2014-03-10 | 16.110 | 5,617,497 | -4,371 | 0.66% | 90,499,761 |
| 2014-03-11 | 2014-03-07 | 16.303 | 5,621,868 | +130,509 | 0.66% | 91,650,539 |
| 2014-03-10 | 2014-03-06 | 16.687 | 5,491,359 | -64,318 | 0.65% | 91,633,475 |
| 2014-03-07 | 2014-03-05 | 16.847 | 5,555,677 | +50,580 | 0.65% | 93,596,440 |
| 2014-03-06 | 2014-03-04 | 16.751 | 5,505,097 | -163,604 | 0.65% | 92,215,359 |
| 2014-03-05 | 2014-03-03 | 16.431 | 5,668,701 | -11,240 | 0.67% | 93,140,274 |
| 2014-03-04 | 2014-02-28 | 15.854 | 5,679,941 | +347,190 | 0.67% | 90,050,395 |
| 2014-03-03 | 2014-02-27 | 16.110 | 5,332,751 | -886,085 | 0.63% | 85,912,407 |
| 2014-02-28 | 2014-02-26 | 15.966 | 6,218,836 | +149,866 | 0.73% | 99,291,224 |
| 2014-02-27 | 2014-02-25 | 15.806 | 6,068,970 | +104,907 | 0.72% | 95,926,532 |
| 2014-02-26 | 2014-02-24 | 16.655 | 5,964,063 | +53,702 | 0.70% | 99,330,395 |
| 2014-02-25 | 2014-02-21 | 16.687 | 5,910,361 | +45,584 | 0.70% | 98,625,298 |
| 2014-02-24 | 2014-02-20 | 16.719 | 5,864,777 | +41,838 | 0.69% | 98,052,485 |
| 2014-02-21 | 2014-02-19 | 16.559 | 5,822,939 | +438,360 | 0.69% | 96,420,500 |
| 2014-02-20 | 2014-02-18 | 15.374 | 5,384,579 | +226,673 | 0.63% | 82,780,794 |
| 2014-02-19 | 2014-02-17 | 15.438 | 5,157,906 | +748,708 | 0.61% | 79,626,396 |
| 2014-02-18 | 2014-02-14 | 13.196 | 4,409,198 | -1,564,856 | 0.52% | 58,182,639 |
| 2014-02-17 | 2014-02-13 | 12.972 | 5,974,054 | +171,097 | 0.70% | 77,492,695 |
| 2014-02-14 | 2014-02-12 | 13.788 | 5,802,957 | -40,589 | 0.68% | 80,012,733 |
| 2014-02-13 | 2014-02-11 | 14.349 | 5,843,546 | +3,123 | 0.69% | 83,847,685 |
| 2014-02-12 | 2014-02-10 | 14.381 | 5,840,423 | -49,956 | 0.69% | 83,989,934 |
| 2014-02-11 | 2014-02-07 | 14.125 | 5,890,379 | -29,973 | 0.69% | 83,199,061 |
| 2014-02-10 | 2014-02-06 | 14.237 | 5,920,352 | -34,345 | 0.70% | 84,286,087 |
| 2014-02-07 | 2014-02-05 | 14.173 | 5,954,697 | -63,068 | 0.70% | 84,393,605 |
| 2014-02-06 | 2014-02-04 | 14.429 | 6,017,765 | +62,444 | 0.71% | 86,829,363 |
| 2014-02-05 | 2014-01-30 | 14.541 | 5,955,321 | +78,055 | 0.70% | 86,595,959 |
| 2014-02-04 | 2014-01-28 | 13.500 | 5,877,266 | +28,725 | 0.69% | 79,343,166 |
| 2014-01-29 | 2014-01-27 | 13.196 | 5,848,541 | +390,277 | 0.69% | 77,175,838 |
| 2014-01-28 | 2014-01-24 | 13.932 | 5,458,264 | -68,064 | 0.64% | 76,046,703 |
| 2014-01-27 | 2014-01-23 | 14.653 | 5,526,328 | +18,733 | 0.65% | 80,977,498 |
| 2014-01-24 | 2014-01-22 | 14.957 | 5,507,595 | -42,462 | 0.65% | 82,378,803 |
| 2014-01-23 | 2014-01-21 | 15.534 | 5,550,057 | -93,667 | 0.65% | 86,213,600 |
| 2014-01-22 | 2014-01-20 | 15.534 | 5,643,724 | +450,224 | 0.67% | 87,668,606 |
| 2014-01-21 | 2014-01-17 | 14.301 | 5,193,500 | +1,249 | 0.61% | 74,270,816 |
| 2014-01-20 | 2014-01-16 | 14.109 | 5,192,251 | +517,664 | 0.61% | 73,255,155 |
| 2014-01-17 | 2014-01-15 | 14.397 | 4,674,587 | +266,013 | 0.55% | 67,299,144 |
| 2014-01-16 | 2014-01-14 | 14.429 | 4,408,574 | -328,457 | 0.52% | 63,610,605 |
| 2014-01-15 | 2014-01-13 | 16.463 | 4,737,031 | -503,926 | 0.56% | 77,984,078 |
| 2014-01-14 | 2014-01-10 | 15.838 | 5,240,957 | +189,831 | 0.62% | 83,006,765 |
| 2014-01-13 | 2014-01-09 | 15.854 | 5,051,126 | -154,238 | 0.60% | 80,081,094 |
| 2014-01-10 | 2014-01-08 | 12.283 | 5,205,364 | -1,264,499 | 0.61% | 63,937,120 |
| 2014-01-09 | 2014-01-07 | 9.464 | 6,469,863 | +375,915 | 0.76% | 61,233,512 |
| 2014-01-08 | 2014-01-06 | 9.721 | 6,093,948 | +262,891 | 0.72% | 59,237,134 |
| 2014-01-07 | 2014-01-03 | 9.064 | 5,831,057 | +76,182 | 0.69% | 52,853,082 |
| 2014-01-06 | 2014-01-02 | 9.288 | 5,754,875 | +30,598 | 0.68% | 53,452,804 |
| 2014-01-03 | 2013-12-31 | 8.247 | 5,724,277 | +60,571 | 0.67% | 47,210,051 |
| 2014-01-02 | 2013-12-27 | 7.719 | 5,663,706 | +84,925 | 0.67% | 43,717,402 |
| 2013-12-30 | 2013-12-24 | 7.302 | 5,578,781 | +387,779 | 0.66% | 40,739,037 |
| 2013-12-27 | 2013-12-20 | 5.829 | 5,191,002 | +93,042 | 0.61% | 30,259,321 |
| 2013-12-23 | 2013-12-19 | 5.957 | 5,097,960 | -31,846 | 0.60% | 30,370,082 |
| 2013-12-20 | 2013-12-18 | 6.262 | 5,129,806 | +41,213 | 0.60% | 32,120,648 |
| 2013-12-19 | 2013-12-17 | 6.294 | 5,088,593 | -181,713 | 0.60% | 32,025,570 |
| 2013-12-18 | 2013-12-16 | 6.710 | 5,270,306 | +276,628 | 0.62% | 35,363,599 |
| 2013-12-17 | 2013-12-13 | 6.374 | 4,993,678 | +129,260 | 0.59% | 31,828,063 |
| 2013-12-16 | 2013-12-12 | 6.390 | 4,864,418 | +423,373 | 0.57% | 31,082,102 |
| 2013-12-13 | 2013-12-11 | 6.342 | 4,441,045 | +772,437 | 0.52% | 28,163,522 |
| 2013-12-12 | 2013-12-10 | 6.390 | 3,668,608 | -447,101 | 0.43% | 23,441,252 |
| 2013-12-11 | 2013-12-09 | 6.133 | 4,115,709 | -114,274 | 0.49% | 25,243,527 |
| 2013-12-10 | 2013-12-06 | 5.445 | 4,229,983 | +106,780 | 0.50% | 23,031,602 |
| 2013-12-09 | 2013-12-05 | 5.557 | 4,123,203 | +608,209 | 0.49% | 22,912,411 |
| 2013-12-06 | 2013-12-04 | 5.397 | 3,514,994 | +88,671 | 0.41% | 18,969,727 |
| 2013-12-05 | 2013-12-03 | 5.141 | 3,426,323 | +128,635 | 0.40% | 17,613,268 |
| 2013-12-04 | 2013-12-02 | 5.157 | 3,297,688 | -53,078 | 0.39% | 17,004,820 |
| 2013-12-03 | 2013-11-29 | 5.141 | 3,350,766 | -274,131 | 0.39% | 17,224,861 |
| 2013-12-02 | 2013-11-28 | 4.836 | 3,624,897 | -43,086 | 0.43% | 17,531,102 |
| 2013-11-29 | 2013-11-27 | 4.852 | 3,667,983 | -372,793 | 0.43% | 17,798,219 |
| 2013-11-28 | 2013-11-26 | 4.932 | 4,040,776 | +28,100 | 0.48% | 19,930,679 |
| 2013-11-27 | 2013-11-25 | 4.820 | 4,012,676 | -312,222 | 0.47% | 19,342,259 |
| 2013-11-26 | 2013-11-22 | 4.868 | 4,324,898 | +18,733 | 0.51% | 21,055,039 |
| 2013-11-22 | 2013-11-20 | 4.980 | 4,306,165 | +49,956 | 0.51% | 21,446,561 |
| 2013-11-21 | 2013-11-19 | 4.724 | 4,256,209 | -128,636 | 0.50% | 20,107,198 |
| 2013-11-20 | 2013-11-18 | 4.980 | 4,384,845 | +31,222 | 0.54% | 21,838,421 |
| 2013-11-19 | 2013-11-15 | 5.012 | 4,353,623 | -18,733 | 0.53% | 21,822,362 |
| 2013-11-18 | 2013-11-14 | 5.061 | 4,372,356 | +346,566 | 0.53% | 22,126,321 |
| 2013-11-15 | 2013-11-13 | 4.948 | 4,025,790 | +21,856 | 0.49% | 19,921,232 |
| 2013-11-14 | 2013-11-12 | 5.012 | 4,003,934 | -57,449 | 0.49% | 20,069,560 |
| 2013-11-13 | 2013-11-11 | 5.253 | 4,061,383 | -400,893 | 0.50% | 21,333,121 |
| 2013-11-12 | 2013-11-08 | 5.413 | 4,462,276 | -788,048 | 0.55% | 24,153,481 |
| 2013-11-11 | 2013-11-07 | 5.509 | 5,250,324 | -351,562 | 0.64% | 28,923,520 |
| 2013-11-08 | 2013-11-06 | 5.493 | 5,601,886 | +141,749 | 0.68% | 30,770,531 |
| 2013-11-07 | 2013-11-05 | 5.205 | 5,460,137 | +38,091 | 0.67% | 28,418,000 |
| 2013-11-06 | 2013-11-04 | 5.109 | 5,422,046 | -59,322 | 0.66% | 27,698,770 |
| 2013-11-05 | 2013-11-01 | 5.253 | 5,481,368 | -89,920 | 0.67% | 28,791,839 |
| 2013-11-04 | 2013-10-31 | 5.253 | 5,571,288 | +33,095 | 0.68% | 29,264,159 |
| 2013-11-01 | 2013-10-30 | 5.028 | 5,538,193 | +1,390,012 | 0.68% | 27,848,662 |
| 2013-10-31 | 2013-10-29 | 4.948 | 4,148,181 | -544,515 | 0.51% | 20,526,872 |
| 2013-10-30 | 2013-10-28 | 5.205 | 4,692,696 | +6,245 | 0.57% | 24,423,752 |
| 2013-10-29 | 2013-10-25 | 5.413 | 4,686,451 | -210,438 | 0.57% | 25,366,899 |
| 2013-10-28 | 2013-10-24 | 5.573 | 4,896,889 | -492,686 | 0.60% | 27,290,162 |
| 2013-10-25 | 2013-10-23 | 5.653 | 5,389,575 | -1,341,930 | 0.66% | 30,467,430 |
| 2013-10-24 | 2013-10-22 | 5.525 | 6,731,505 | -550,135 | 0.82% | 37,191,001 |
| 2013-10-23 | 2013-10-21 | 5.477 | 7,281,640 | -716,237 | 0.89% | 39,880,621 |
| 2013-10-22 | 2013-10-18 | 4.932 | 7,997,877 | 0.98% | 39,448,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy