History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2025-10-13 | 2025-10-09 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2025-10-10 | 2025-10-08 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2025-10-08 | 2025-10-03 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-10-06 | 2025-10-02 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-03 | 2025-09-30 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-10-02 | 2025-09-29 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-09-30 | 2025-09-26 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-09-29 | 2025-09-25 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-09-26 | 2025-09-24 | 4.600 | 24,000 | +0 | 0.00% | 110,400 |
| 2025-09-25 | 2025-09-23 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-09-24 | 2025-09-22 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-09-23 | 2025-09-19 | 4.590 | 24,000 | +0 | 0.00% | 110,160 |
| 2025-09-22 | 2025-09-18 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-09-19 | 2025-09-17 | 4.560 | 24,000 | +0 | 0.00% | 109,440 |
| 2025-09-18 | 2025-09-16 | 4.480 | 24,000 | +0 | 0.00% | 107,520 |
| 2025-09-17 | 2025-09-15 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-09-16 | 2025-09-12 | 4.470 | 24,000 | +0 | 0.00% | 107,280 |
| 2025-09-15 | 2025-09-11 | 4.390 | 24,000 | +0 | 0.00% | 105,360 |
| 2025-09-12 | 2025-09-10 | 4.643 | 24,000 | +0 | 0.00% | 111,442 |
| 2025-09-11 | 2025-09-09 | 4.685 | 24,000 | +741 | 0.00% | 112,433 |
| 2025-09-10 | 2025-09-08 | 4.747 | 23,259 | +0 | 0.00% | 110,402 |
| 2025-09-09 | 2025-09-05 | 4.654 | 23,259 | +0 | 0.00% | 108,242 |
| 2025-09-08 | 2025-09-04 | 4.602 | 23,259 | +0 | 0.00% | 107,042 |
| 2025-09-05 | 2025-09-03 | 4.736 | 23,259 | +0 | 0.00% | 110,162 |
| 2025-09-04 | 2025-09-02 | 4.654 | 23,259 | +0 | 0.00% | 108,242 |
| 2025-09-03 | 2025-09-01 | 4.850 | 23,259 | +0 | 0.00% | 112,802 |
| 2025-09-02 | 2025-08-29 | 4.881 | 23,259 | +0 | 0.00% | 113,522 |
| 2025-09-01 | 2025-08-28 | 4.633 | 23,259 | +0 | 0.00% | 107,762 |
| 2025-08-29 | 2025-08-27 | 5.118 | 23,259 | +0 | 0.00% | 119,042 |
| 2025-08-28 | 2025-08-26 | 5.366 | 23,259 | +0 | 0.00% | 124,802 |
| 2025-08-27 | 2025-08-25 | 5.232 | 23,259 | +0 | 0.00% | 121,682 |
| 2025-08-26 | 2025-08-22 | 5.036 | 23,259 | +0 | 0.00% | 117,122 |
| 2025-08-25 | 2025-08-21 | 5.056 | 23,259 | +0 | 0.00% | 117,602 |
| 2025-08-22 | 2025-08-20 | 5.097 | 23,259 | +0 | 0.00% | 118,562 |
| 2025-08-21 | 2025-08-19 | 5.139 | 23,259 | +0 | 0.00% | 119,522 |
| 2025-08-20 | 2025-08-18 | 5.170 | 23,259 | +0 | 0.00% | 120,242 |
| 2025-08-19 | 2025-08-15 | 4.943 | 23,259 | +0 | 0.00% | 114,962 |
| 2025-08-18 | 2025-08-14 | 5.294 | 23,259 | +0 | 0.00% | 123,122 |
| 2025-08-15 | 2025-08-13 | 5.139 | 23,259 | +0 | 0.00% | 119,522 |
| 2025-08-14 | 2025-08-12 | 5.149 | 23,259 | +0 | 0.00% | 119,762 |
| 2025-08-13 | 2025-08-11 | 5.180 | 23,259 | +0 | 0.00% | 120,482 |
| 2025-08-12 | 2025-08-08 | 5.593 | 23,259 | +0 | 0.00% | 130,082 |
| 2025-08-11 | 2025-08-07 | 5.686 | 23,259 | +0 | 0.00% | 132,242 |
| 2025-08-08 | 2025-08-06 | 4.922 | 23,259 | +0 | 0.00% | 114,482 |
| 2025-08-07 | 2025-08-05 | 4.747 | 23,259 | +0 | 0.00% | 110,402 |
| 2025-08-06 | 2025-08-04 | 4.324 | 23,259 | +0 | 0.00% | 100,561 |
| 2025-08-05 | 2025-08-01 | 4.189 | 23,259 | +0 | 0.00% | 97,441 |
| 2025-08-04 | 2025-07-31 | 4.262 | 23,259 | +0 | 0.00% | 99,121 |
| 2025-08-01 | 2025-07-30 | 4.293 | 23,259 | +0 | 0.00% | 99,841 |
| 2025-07-31 | 2025-07-29 | 4.406 | 23,259 | +0 | 0.00% | 102,481 |
| 2025-07-30 | 2025-07-28 | 4.365 | 23,259 | +0 | 0.00% | 101,521 |
| 2025-07-29 | 2025-07-25 | 4.499 | 23,259 | +0 | 0.00% | 104,641 |
| 2025-07-28 | 2025-07-24 | 4.427 | 23,259 | +0 | 0.00% | 102,961 |
| 2025-07-25 | 2025-07-23 | 4.406 | 23,259 | +0 | 0.00% | 102,481 |
| 2025-07-24 | 2025-07-22 | 4.355 | 23,259 | +0 | 0.00% | 101,281 |
| 2025-07-23 | 2025-07-21 | 4.427 | 23,259 | +0 | 0.00% | 102,961 |
| 2025-07-22 | 2025-07-18 | 4.551 | 23,259 | +0 | 0.00% | 105,842 |
| 2025-07-21 | 2025-07-17 | 4.489 | 23,259 | +0 | 0.00% | 104,401 |
| 2025-07-18 | 2025-07-16 | 4.447 | 23,259 | +0 | 0.00% | 103,441 |
| 2025-07-17 | 2025-07-15 | 4.447 | 23,259 | +0 | 0.00% | 103,441 |
| 2025-07-16 | 2025-07-14 | 4.447 | 23,259 | +0 | 0.00% | 103,441 |
| 2025-07-15 | 2025-07-11 | 4.375 | 23,259 | +0 | 0.00% | 101,761 |
| 2025-07-14 | 2025-07-10 | 4.458 | 23,259 | +0 | 0.00% | 103,681 |
| 2025-07-11 | 2025-07-09 | 4.458 | 23,259 | +0 | 0.00% | 103,681 |
| 2025-07-10 | 2025-07-08 | 4.489 | 23,259 | +0 | 0.00% | 104,401 |
| 2025-07-09 | 2025-07-07 | 4.499 | 23,259 | +0 | 0.00% | 104,641 |
| 2025-07-08 | 2025-07-04 | 4.458 | 23,259 | +0 | 0.00% | 103,681 |
| 2025-07-07 | 2025-07-03 | 4.499 | 23,259 | +0 | 0.00% | 104,641 |
| 2025-07-04 | 2025-07-02 | 4.489 | 23,259 | +0 | 0.00% | 104,401 |
| 2025-07-03 | 2025-06-30 | 4.540 | 23,259 | +0 | 0.00% | 105,602 |
| 2025-07-02 | 2025-06-27 | 4.365 | 23,259 | +0 | 0.00% | 101,521 |
| 2025-06-30 | 2025-06-26 | 4.293 | 23,259 | +0 | 0.00% | 99,841 |
| 2025-06-27 | 2025-06-25 | 4.416 | 23,259 | +0 | 0.00% | 102,721 |
| 2025-06-26 | 2025-06-24 | 4.355 | 23,259 | +0 | 0.00% | 101,281 |
| 2025-06-25 | 2025-06-23 | 4.241 | 23,259 | +0 | 0.00% | 98,641 |
| 2025-06-24 | 2025-06-20 | 4.262 | 23,259 | +0 | 0.00% | 99,121 |
| 2025-06-23 | 2025-06-19 | 4.313 | 23,259 | +0 | 0.00% | 100,321 |
| 2025-06-20 | 2025-06-18 | 4.385 | 23,259 | +0 | 0.00% | 102,001 |
| 2025-06-19 | 2025-06-17 | 4.303 | 23,259 | +0 | 0.00% | 100,081 |
| 2025-06-18 | 2025-06-16 | 4.324 | 23,259 | +0 | 0.00% | 100,561 |
| 2025-06-17 | 2025-06-13 | 4.210 | 23,259 | +0 | 0.00% | 97,921 |
| 2025-06-16 | 2025-06-12 | 4.241 | 23,259 | +0 | 0.00% | 98,641 |
| 2025-06-13 | 2025-06-11 | 4.117 | 23,259 | +0 | 0.00% | 95,761 |
| 2025-06-12 | 2025-06-10 | 3.859 | 23,259 | +0 | 0.00% | 89,761 |
| 2025-06-11 | 2025-06-09 | 3.818 | 23,259 | +0 | 0.00% | 88,801 |
| 2025-06-10 | 2025-06-06 | 3.694 | 23,259 | +0 | 0.00% | 85,921 |
| 2025-06-09 | 2025-06-05 | 3.715 | 23,259 | +0 | 0.00% | 86,401 |
| 2025-06-06 | 2025-06-04 | 3.653 | 23,259 | +0 | 0.00% | 84,961 |
| 2025-06-05 | 2025-06-03 | 3.653 | 23,259 | +0 | 0.00% | 84,961 |
| 2025-06-04 | 2025-06-02 | 3.570 | 23,259 | +0 | 0.00% | 83,041 |
| 2025-06-03 | 2025-05-30 | 3.653 | 23,259 | +0 | 0.00% | 84,961 |
| 2025-06-02 | 2025-05-29 | 3.808 | 23,259 | +0 | 0.00% | 88,561 |
| 2025-05-30 | 2025-05-28 | 3.653 | 23,259 | +0 | 0.00% | 84,961 |
| 2025-05-29 | 2025-05-27 | 3.663 | 23,259 | +0 | 0.00% | 85,201 |
| 2025-05-28 | 2025-05-26 | 3.694 | 23,259 | +0 | 0.00% | 85,921 |
| 2025-05-27 | 2025-05-23 | 3.684 | 23,259 | +0 | 0.00% | 85,681 |
| 2025-05-26 | 2025-05-22 | 3.694 | 23,259 | +0 | 0.00% | 85,921 |
| 2025-05-23 | 2025-05-21 | 3.725 | 23,259 | +0 | 0.00% | 86,641 |
| 2025-05-22 | 2025-05-20 | 3.715 | 23,259 | +0 | 0.00% | 86,401 |
| 2025-05-21 | 2025-05-19 | 3.704 | 23,259 | +0 | 0.00% | 86,161 |
| 2025-05-20 | 2025-05-16 | 3.777 | 23,259 | +0 | 0.00% | 87,841 |
| 2025-05-19 | 2025-05-15 | 3.735 | 23,259 | +0 | 0.00% | 86,881 |
| 2025-05-16 | 2025-05-14 | 3.818 | 23,259 | +0 | 0.00% | 88,801 |
| 2025-05-15 | 2025-05-13 | 3.808 | 23,259 | +0 | 0.00% | 88,561 |
| 2025-05-14 | 2025-05-12 | 3.839 | 23,259 | +0 | 0.00% | 89,281 |
| 2025-05-13 | 2025-05-09 | 3.746 | 23,259 | +0 | 0.00% | 87,121 |
| 2025-05-12 | 2025-05-08 | 3.839 | 23,259 | +0 | 0.00% | 89,281 |
| 2025-05-09 | 2025-05-07 | 3.849 | 23,259 | +0 | 0.00% | 89,521 |
| 2025-05-08 | 2025-05-06 | 3.828 | 23,259 | +0 | 0.00% | 89,041 |
| 2025-05-07 | 2025-05-02 | 3.839 | 23,259 | +0 | 0.00% | 89,281 |
| 2025-05-06 | 2025-04-30 | 3.859 | 23,259 | +0 | 0.00% | 89,761 |
| 2025-05-02 | 2025-04-29 | 3.673 | 23,259 | +0 | 0.00% | 85,441 |
| 2025-04-30 | 2025-04-28 | 3.560 | 23,259 | +0 | 0.00% | 82,801 |
| 2025-04-29 | 2025-04-25 | 3.570 | 23,259 | +0 | 0.00% | 83,041 |
| 2025-04-28 | 2025-04-24 | 3.529 | 23,259 | +0 | 0.00% | 82,081 |
| 2025-04-25 | 2025-04-23 | 3.581 | 23,259 | +0 | 0.00% | 83,281 |
| 2025-04-24 | 2025-04-22 | 3.457 | 23,259 | +0 | 0.00% | 80,401 |
| 2025-04-23 | 2025-04-17 | 3.477 | 23,259 | +0 | 0.00% | 80,881 |
| 2025-04-22 | 2025-04-16 | 3.219 | 23,259 | +0 | 0.00% | 74,881 |
| 2025-04-17 | 2025-04-15 | 3.281 | 23,259 | +0 | 0.00% | 76,321 |
| 2025-04-16 | 2025-04-14 | 3.312 | 23,259 | +0 | 0.00% | 77,041 |
| 2025-04-15 | 2025-04-11 | 3.219 | 23,259 | +0 | 0.00% | 74,881 |
| 2025-04-14 | 2025-04-10 | 3.230 | 23,259 | +0 | 0.00% | 75,121 |
| 2025-04-11 | 2025-04-09 | 3.338 | 23,259 | +0 | 0.00% | 77,649 |
| 2025-04-10 | 2025-04-08 | 3.328 | 23,259 | +470 | 0.00% | 77,404 |
| 2025-04-09 | 2025-04-07 | 3.180 | 22,789 | +0 | 0.00% | 72,480 |
| 2025-04-08 | 2025-04-03 | 3.865 | 22,789 | +0 | 0.00% | 88,080 |
| 2025-04-07 | 2025-04-02 | 3.949 | 22,789 | +0 | 0.00% | 90,000 |
| 2025-04-03 | 2025-04-01 | 3.886 | 22,789 | +0 | 0.00% | 88,560 |
| 2025-04-02 | 2025-03-31 | 3.823 | 22,789 | +0 | 0.00% | 87,120 |
| 2025-04-01 | 2025-03-28 | 3.907 | 22,789 | +0 | 0.00% | 89,040 |
| 2025-03-31 | 2025-03-27 | 4.034 | 22,789 | +0 | 0.00% | 91,920 |
| 2025-03-28 | 2025-03-26 | 4.571 | 22,789 | +0 | 0.00% | 104,160 |
| 2025-03-27 | 2025-03-25 | 4.518 | 22,789 | +0 | 0.00% | 102,960 |
| 2025-03-26 | 2025-03-24 | 4.518 | 22,789 | +0 | 0.00% | 102,960 |
| 2025-03-25 | 2025-03-21 | 4.371 | 22,789 | +0 | 0.00% | 99,600 |
| 2025-03-24 | 2025-03-20 | 4.486 | 22,789 | +0 | 0.00% | 102,240 |
| 2025-03-21 | 2025-03-19 | 4.655 | 22,789 | +0 | 0.00% | 106,080 |
| 2025-03-20 | 2025-03-18 | 4.623 | 22,789 | +0 | 0.00% | 105,360 |
| 2025-03-19 | 2025-03-17 | 4.655 | 22,789 | +0 | 0.00% | 106,080 |
| 2025-03-18 | 2025-03-14 | 4.434 | 22,789 | +0 | 0.00% | 101,040 |
| 2025-03-17 | 2025-03-13 | 4.423 | 22,789 | +0 | 0.00% | 100,800 |
| 2025-03-14 | 2025-03-12 | 4.371 | 22,789 | +0 | 0.00% | 99,600 |
| 2025-03-13 | 2025-03-11 | 4.413 | 22,789 | +0 | 0.00% | 100,560 |
| 2025-03-12 | 2025-03-10 | 4.497 | 22,789 | +0 | 0.00% | 102,480 |
| 2025-03-11 | 2025-03-07 | 4.434 | 22,789 | +0 | 0.00% | 101,040 |
| 2025-03-10 | 2025-03-06 | 4.507 | 22,789 | +0 | 0.00% | 102,720 |
| 2025-03-07 | 2025-03-05 | 4.349 | 22,789 | +0 | 0.00% | 99,120 |
| 2025-03-06 | 2025-03-04 | 4.276 | 22,789 | +0 | 0.00% | 97,440 |
| 2025-03-05 | 2025-03-03 | 4.234 | 22,789 | +0 | 0.00% | 96,480 |
| 2025-03-04 | 2025-02-28 | 4.223 | 22,789 | +0 | 0.00% | 96,240 |
| 2025-03-03 | 2025-02-27 | 4.371 | 22,789 | +0 | 0.00% | 99,600 |
| 2025-02-28 | 2025-02-26 | 4.360 | 22,789 | +0 | 0.00% | 99,360 |
| 2025-02-27 | 2025-02-25 | 4.402 | 22,789 | +0 | 0.00% | 100,320 |
| 2025-02-26 | 2025-02-24 | 4.444 | 22,789 | +0 | 0.00% | 101,280 |
| 2025-02-25 | 2025-02-21 | 4.571 | 22,789 | +0 | 0.00% | 104,160 |
| 2025-02-24 | 2025-02-20 | 4.486 | 22,789 | +0 | 0.00% | 102,240 |
| 2025-02-21 | 2025-02-19 | 4.634 | 22,789 | +0 | 0.00% | 105,600 |
| 2025-02-20 | 2025-02-18 | 4.634 | 22,789 | +0 | 0.00% | 105,600 |
| 2025-02-19 | 2025-02-17 | 4.455 | 22,789 | +0 | 0.00% | 101,520 |
| 2025-02-18 | 2025-02-14 | 4.507 | 22,789 | +0 | 0.00% | 102,720 |
| 2025-02-17 | 2025-02-13 | 4.307 | 22,789 | +0 | 0.00% | 98,160 |
| 2025-02-14 | 2025-02-12 | 4.402 | 22,789 | +0 | 0.00% | 100,320 |
| 2025-02-13 | 2025-02-11 | 4.402 | 22,789 | +0 | 0.00% | 100,320 |
| 2025-02-12 | 2025-02-10 | 4.718 | 22,789 | +0 | 0.00% | 107,520 |
| 2025-02-11 | 2025-02-07 | 4.750 | 22,789 | +0 | 0.00% | 108,240 |
| 2025-02-10 | 2025-02-06 | 4.349 | 22,789 | +0 | 0.00% | 99,120 |
| 2025-02-07 | 2025-02-05 | 4.149 | 22,789 | +0 | 0.00% | 94,560 |
| 2025-02-06 | 2025-02-04 | 4.244 | 22,789 | +0 | 0.00% | 96,720 |
| 2025-02-05 | 2025-02-03 | 4.191 | 22,789 | +0 | 0.00% | 95,520 |
| 2025-02-04 | 2025-01-28 | 4.276 | 22,789 | +0 | 0.00% | 97,440 |
| 2025-02-03 | 2025-01-24 | 4.118 | 22,789 | +0 | 0.00% | 93,840 |
| 2025-01-27 | 2025-01-23 | 4.012 | 22,789 | +0 | 0.00% | 91,440 |
| 2025-01-24 | 2025-01-22 | 3.928 | 22,789 | +0 | 0.00% | 89,520 |
| 2025-01-23 | 2025-01-21 | 3.981 | 22,789 | +0 | 0.00% | 90,720 |
| 2025-01-22 | 2025-01-20 | 3.791 | 22,789 | +0 | 0.00% | 86,400 |
| 2025-01-21 | 2025-01-17 | 3.770 | 22,789 | +0 | 0.00% | 85,920 |
| 2025-01-20 | 2025-01-16 | 3.823 | 22,789 | +0 | 0.00% | 87,120 |
| 2025-01-17 | 2025-01-15 | 3.791 | 22,789 | +0 | 0.00% | 86,400 |
| 2025-01-16 | 2025-01-14 | 3.876 | 22,789 | +0 | 0.00% | 88,320 |
| 2025-01-15 | 2025-01-13 | 3.791 | 22,789 | +0 | 0.00% | 86,400 |
| 2025-01-14 | 2025-01-10 | 3.760 | 22,789 | +0 | 0.00% | 85,680 |
| 2025-01-13 | 2025-01-09 | 3.897 | 22,789 | +0 | 0.00% | 88,800 |
| 2025-01-10 | 2025-01-08 | 3.897 | 22,789 | +0 | 0.00% | 88,800 |
| 2025-01-09 | 2025-01-07 | 3.991 | 22,789 | +0 | 0.00% | 90,960 |
| 2025-01-08 | 2025-01-06 | 4.086 | 22,789 | +0 | 0.00% | 93,120 |
| 2025-01-07 | 2025-01-03 | 4.107 | 22,789 | +0 | 0.00% | 93,600 |
| 2025-01-06 | 2025-01-02 | 4.118 | 22,789 | +0 | 0.00% | 93,840 |
| 2025-01-03 | 2024-12-31 | 4.265 | 22,789 | +0 | 0.00% | 97,200 |
| 2025-01-02 | 2024-12-27 | 4.097 | 22,789 | +0 | 0.00% | 93,360 |
| 2024-12-30 | 2024-12-24 | 4.076 | 22,789 | +0 | 0.00% | 92,880 |
| 2024-12-27 | 2024-12-20 | 4.076 | 22,789 | +0 | 0.00% | 92,880 |
| 2024-12-23 | 2024-12-19 | 4.034 | 22,789 | +0 | 0.00% | 91,920 |
| 2024-12-20 | 2024-12-18 | 4.149 | 22,789 | +0 | 0.00% | 94,560 |
| 2024-12-19 | 2024-12-17 | 4.244 | 22,789 | +0 | 0.00% | 96,720 |
| 2024-12-18 | 2024-12-16 | 4.265 | 22,789 | +0 | 0.00% | 97,200 |
| 2024-12-17 | 2024-12-13 | 4.107 | 22,789 | +0 | 0.00% | 93,600 |
| 2024-12-16 | 2024-12-12 | 4.149 | 22,789 | +0 | 0.00% | 94,560 |
| 2024-12-13 | 2024-12-11 | 4.076 | 22,789 | +0 | 0.00% | 92,880 |
| 2024-12-12 | 2024-12-10 | 4.023 | 22,789 | +0 | 0.00% | 91,680 |
| 2024-12-11 | 2024-12-09 | 4.149 | 22,789 | +0 | 0.00% | 94,560 |
| 2024-12-10 | 2024-12-06 | 4.034 | 22,789 | +0 | 0.00% | 91,920 |
| 2024-12-09 | 2024-12-05 | 4.034 | 22,789 | +0 | 0.00% | 91,920 |
| 2024-12-06 | 2024-12-04 | 4.002 | 22,789 | +0 | 0.00% | 91,200 |
| 2024-12-05 | 2024-12-03 | 3.844 | 22,789 | +0 | 0.00% | 87,600 |
| 2024-12-04 | 2024-12-02 | 3.812 | 22,789 | +0 | 0.00% | 86,880 |
| 2024-12-03 | 2024-11-29 | 3.728 | 22,789 | +0 | 0.00% | 84,960 |
| 2024-12-02 | 2024-11-28 | 3.749 | 22,789 | +0 | 0.00% | 85,440 |
| 2024-11-29 | 2024-11-27 | 3.939 | 22,789 | +0 | 0.00% | 89,760 |
| 2024-11-28 | 2024-11-26 | 3.918 | 22,789 | +0 | 0.00% | 89,280 |
| 2024-11-27 | 2024-11-25 | 3.949 | 22,789 | +0 | 0.00% | 90,000 |
| 2024-11-26 | 2024-11-22 | 3.907 | 22,789 | +0 | 0.00% | 89,040 |
| 2024-11-25 | 2024-11-21 | 3.939 | 22,789 | +0 | 0.00% | 89,760 |
| 2024-11-22 | 2024-11-20 | 3.991 | 22,789 | +0 | 0.00% | 90,960 |
| 2024-11-21 | 2024-11-19 | 4.044 | 22,789 | +0 | 0.00% | 92,160 |
| 2024-11-20 | 2024-11-18 | 4.023 | 22,789 | +0 | 0.00% | 91,680 |
| 2024-11-19 | 2024-11-15 | 4.065 | 22,789 | +0 | 0.00% | 92,640 |
| 2024-11-18 | 2024-11-14 | 4.034 | 22,789 | +0 | 0.00% | 91,920 |
| 2024-11-15 | 2024-11-13 | 4.202 | 22,789 | +0 | 0.00% | 95,760 |
| 2024-11-14 | 2024-11-12 | 4.097 | 22,789 | +0 | 0.00% | 93,360 |
| 2024-11-13 | 2024-11-11 | 4.255 | 22,789 | +0 | 0.00% | 96,960 |
| 2024-11-12 | 2024-11-08 | 4.276 | 22,789 | +0 | 0.00% | 97,440 |
| 2024-11-11 | 2024-11-07 | 4.286 | 22,789 | +0 | 0.00% | 97,680 |
| 2024-11-08 | 2024-11-06 | 4.234 | 22,789 | +0 | 0.00% | 96,480 |
| 2024-11-07 | 2024-11-05 | 4.307 | 22,789 | +0 | 0.00% | 98,160 |
| 2024-11-06 | 2024-11-04 | 4.234 | 22,789 | +0 | 0.00% | 96,480 |
| 2024-11-05 | 2024-11-01 | 4.255 | 22,789 | +0 | 0.00% | 96,960 |
| 2024-11-04 | 2024-10-31 | 4.339 | 22,789 | +0 | 0.00% | 98,880 |
| 2024-11-01 | 2024-10-30 | 4.465 | 22,789 | +0 | 0.00% | 101,760 |
| 2024-10-31 | 2024-10-29 | 4.465 | 22,789 | +0 | 0.00% | 101,760 |
| 2024-10-30 | 2024-10-28 | 4.465 | 22,789 | +0 | 0.00% | 101,760 |
| 2024-10-29 | 2024-10-25 | 4.455 | 22,789 | +0 | 0.00% | 101,520 |
| 2024-10-28 | 2024-10-24 | 4.413 | 22,789 | +0 | 0.00% | 100,560 |
| 2024-10-25 | 2024-10-23 | 4.518 | 22,789 | +0 | 0.00% | 102,960 |
| 2024-10-24 | 2024-10-22 | 4.497 | 22,789 | +0 | 0.00% | 102,480 |
| 2024-10-23 | 2024-10-21 | 4.234 | 22,789 | +0 | 0.00% | 96,480 |
| 2024-10-22 | 2024-10-18 | 4.255 | 22,789 | +0 | 0.00% | 96,960 |
| 2024-10-21 | 2024-10-17 | 3.981 | 22,789 | +0 | 0.00% | 90,720 |
| 2024-10-18 | 2024-10-16 | 3.991 | 22,789 | +0 | 0.00% | 90,960 |
| 2024-10-17 | 2024-10-15 | 4.076 | 22,789 | +0 | 0.00% | 92,880 |
| 2024-10-16 | 2024-10-14 | 4.213 | 22,789 | +0 | 0.00% | 96,000 |
| 2024-10-15 | 2024-10-10 | 4.392 | 22,789 | +0 | 0.00% | 100,080 |
| 2024-10-14 | 2024-10-09 | 4.297 | 22,789 | +0 | 0.00% | 97,920 |
| 2024-10-10 | 2024-10-08 | 4.402 | 22,789 | +0 | 0.00% | 100,320 |
| 2024-10-09 | 2024-10-07 | 5.055 | 22,789 | +0 | 0.00% | 115,200 |
| 2024-10-08 | 2024-10-04 | 4.834 | 22,789 | +0 | 0.00% | 110,160 |
| 2024-10-07 | 2024-10-03 | 4.339 | 22,789 | +0 | 0.00% | 98,880 |
| 2024-10-04 | 2024-10-02 | 4.497 | 22,789 | +0 | 0.00% | 102,480 |
| 2024-10-03 | 2024-09-30 | 4.465 | 22,789 | +0 | 0.00% | 101,760 |
| 2024-10-02 | 2024-09-27 | 4.118 | 22,789 | +0 | 0.00% | 93,840 |
| 2024-09-30 | 2024-09-26 | 4.107 | 22,789 | +0 | 0.00% | 93,600 |
| 2024-09-27 | 2024-09-25 | 3.718 | 22,789 | +0 | 0.00% | 84,720 |
| 2024-09-26 | 2024-09-24 | 3.707 | 22,789 | +0 | 0.00% | 84,480 |
| 2024-09-25 | 2024-09-23 | 3.633 | 22,789 | +0 | 0.00% | 82,800 |
| 2024-09-24 | 2024-09-20 | 3.697 | 22,789 | +0 | 0.00% | 84,240 |
| 2024-09-23 | 2024-09-19 | 3.770 | 22,789 | +0 | 0.00% | 85,920 |
| 2024-09-20 | 2024-09-17 | 3.739 | 22,789 | +0 | 0.00% | 85,200 |
| 2024-09-19 | 2024-09-16 | 3.697 | 22,789 | +0 | 0.00% | 84,240 |
| 2024-09-17 | 2024-09-13 | 3.749 | 22,789 | +0 | 0.00% | 85,440 |
| 2024-09-16 | 2024-09-12 | 3.739 | 22,789 | +0 | 0.00% | 85,200 |
| 2024-09-13 | 2024-09-11 | 3.739 | 22,789 | +0 | 0.00% | 85,200 |
| 2024-09-12 | 2024-09-10 | 3.781 | 22,789 | +0 | 0.00% | 86,160 |
| 2024-09-11 | 2024-09-09 | 3.862 | 22,789 | +0 | 0.00% | 88,009 |
| 2024-09-10 | 2024-09-05 | 3.797 | 22,789 | +541 | 0.00% | 86,534 |
| 2024-09-09 | 2024-09-04 | 3.646 | 22,248 | +0 | 0.00% | 81,120 |
| 2024-09-05 | 2024-09-03 | 3.506 | 22,248 | +0 | 0.00% | 78,000 |
| 2024-09-04 | 2024-09-02 | 3.592 | 22,248 | +0 | 0.00% | 79,920 |
| 2024-09-03 | 2024-08-30 | 3.495 | 22,248 | +0 | 0.00% | 77,760 |
| 2024-09-02 | 2024-08-29 | 3.495 | 22,248 | +0 | 0.00% | 77,760 |
| 2024-08-30 | 2024-08-28 | 2.869 | 22,248 | +0 | 0.00% | 63,840 |
| 2024-08-29 | 2024-08-27 | 2.913 | 22,248 | +0 | 0.00% | 64,800 |
| 2024-08-28 | 2024-08-26 | 2.816 | 22,248 | +0 | 0.00% | 62,640 |
| 2024-08-27 | 2024-08-23 | 2.686 | 22,248 | +0 | 0.00% | 59,760 |
| 2024-08-26 | 2024-08-22 | 2.686 | 22,248 | +0 | 0.00% | 59,760 |
| 2024-08-23 | 2024-08-21 | 2.665 | 22,248 | +0 | 0.00% | 59,280 |
| 2024-08-22 | 2024-08-20 | 2.718 | 22,248 | +0 | 0.00% | 60,480 |
| 2024-08-21 | 2024-08-19 | 2.718 | 22,248 | +0 | 0.00% | 60,480 |
| 2024-08-20 | 2024-08-16 | 2.751 | 22,248 | +0 | 0.00% | 61,200 |
| 2024-08-19 | 2024-08-15 | 2.729 | 22,248 | +0 | 0.00% | 60,720 |
| 2024-08-16 | 2024-08-14 | 2.772 | 22,248 | +0 | 0.00% | 61,680 |
| 2024-08-15 | 2024-08-13 | 2.762 | 22,248 | +0 | 0.00% | 61,440 |
| 2024-08-14 | 2024-08-12 | 2.783 | 22,248 | +0 | 0.00% | 61,920 |
| 2024-08-13 | 2024-08-09 | 2.923 | 22,248 | +0 | 0.00% | 65,040 |
| 2024-08-12 | 2024-08-08 | 2.816 | 22,248 | +0 | 0.00% | 62,640 |
| 2024-08-09 | 2024-08-07 | 2.848 | 22,248 | +0 | 0.00% | 63,360 |
| 2024-08-08 | 2024-08-06 | 2.880 | 22,248 | +0 | 0.00% | 64,080 |
| 2024-08-07 | 2024-08-05 | 2.837 | 22,248 | +0 | 0.00% | 63,120 |
| 2024-08-06 | 2024-08-02 | 2.934 | 22,248 | +0 | 0.00% | 65,280 |
| 2024-08-05 | 2024-08-01 | 2.988 | 22,248 | +0 | 0.00% | 66,480 |
| 2024-08-02 | 2024-07-31 | 3.053 | 22,248 | +0 | 0.00% | 67,920 |
| 2024-08-01 | 2024-07-30 | 2.923 | 22,248 | +0 | 0.00% | 65,040 |
| 2024-07-31 | 2024-07-29 | 2.913 | 22,248 | +0 | 0.00% | 64,800 |
| 2024-07-30 | 2024-07-26 | 2.934 | 22,248 | +0 | 0.00% | 65,280 |
| 2024-07-29 | 2024-07-25 | 2.891 | 22,248 | +0 | 0.00% | 64,320 |
| 2024-07-26 | 2024-07-24 | 3.010 | 22,248 | +0 | 0.00% | 66,960 |
| 2024-07-25 | 2024-07-23 | 2.869 | 22,248 | +0 | 0.00% | 63,840 |
| 2024-07-24 | 2024-07-22 | 2.934 | 22,248 | +0 | 0.00% | 65,280 |
| 2024-07-23 | 2024-07-19 | 2.913 | 22,248 | +0 | 0.00% | 64,800 |
| 2024-07-22 | 2024-07-18 | 2.956 | 22,248 | +0 | 0.00% | 65,760 |
| 2024-07-19 | 2024-07-17 | 2.934 | 22,248 | +0 | 0.00% | 65,280 |
| 2024-07-18 | 2024-07-16 | 2.945 | 22,248 | +0 | 0.00% | 65,520 |
| 2024-07-17 | 2024-07-15 | 2.902 | 22,248 | +0 | 0.00% | 64,560 |
| 2024-07-16 | 2024-07-12 | 2.999 | 22,248 | +0 | 0.00% | 66,720 |
| 2024-07-15 | 2024-07-11 | 2.988 | 22,248 | +0 | 0.00% | 66,480 |
| 2024-07-12 | 2024-07-10 | 2.923 | 22,248 | +0 | 0.00% | 65,040 |
| 2024-07-11 | 2024-07-09 | 2.967 | 22,248 | +0 | 0.00% | 66,000 |
| 2024-07-10 | 2024-07-08 | 2.999 | 22,248 | +0 | 0.00% | 66,720 |
| 2024-07-09 | 2024-07-05 | 3.074 | 22,248 | +0 | 0.00% | 68,400 |
| 2024-07-08 | 2024-07-04 | 3.107 | 22,248 | +0 | 0.00% | 69,120 |
| 2024-07-05 | 2024-07-03 | 3.150 | 22,248 | +0 | 0.00% | 70,080 |
| 2024-07-04 | 2024-07-02 | 3.128 | 22,248 | +0 | 0.00% | 69,600 |
| 2024-07-03 | 2024-06-28 | 3.247 | 22,248 | +0 | 0.00% | 72,240 |
| 2024-07-02 | 2024-06-27 | 3.118 | 22,248 | +0 | 0.00% | 69,360 |
| 2024-06-28 | 2024-06-26 | 3.118 | 22,248 | +0 | 0.00% | 69,360 |
| 2024-06-27 | 2024-06-25 | 3.085 | 22,248 | +0 | 0.00% | 68,640 |
| 2024-06-26 | 2024-06-24 | 3.118 | 22,248 | +0 | 0.00% | 69,360 |
| 2024-06-25 | 2024-06-21 | 3.064 | 22,248 | +0 | 0.00% | 68,160 |
| 2024-06-24 | 2024-06-20 | 3.182 | 22,248 | +0 | 0.00% | 70,800 |
| 2024-06-21 | 2024-06-19 | 3.236 | 22,248 | +0 | 0.00% | 72,000 |
| 2024-06-20 | 2024-06-18 | 3.215 | 22,248 | +0 | 0.00% | 71,520 |
| 2024-06-19 | 2024-06-17 | 3.247 | 22,248 | +0 | 0.00% | 72,240 |
| 2024-06-18 | 2024-06-14 | 3.258 | 22,248 | +0 | 0.00% | 72,480 |
| 2024-06-17 | 2024-06-13 | 3.258 | 22,248 | +0 | 0.00% | 72,480 |
| 2024-06-14 | 2024-06-12 | 3.204 | 22,248 | +0 | 0.00% | 71,280 |
| 2024-06-13 | 2024-06-11 | 3.215 | 22,248 | +0 | 0.00% | 71,520 |
| 2024-06-12 | 2024-06-07 | 3.279 | 22,248 | +0 | 0.00% | 72,960 |
| 2024-06-11 | 2024-06-06 | 3.258 | 22,248 | +0 | 0.00% | 72,480 |
| 2024-06-07 | 2024-06-05 | 3.323 | 22,248 | +0 | 0.00% | 73,920 |
| 2024-06-06 | 2024-06-04 | 3.301 | 22,248 | +0 | 0.00% | 73,440 |
| 2024-06-05 | 2024-06-03 | 3.323 | 22,248 | +0 | 0.00% | 73,920 |
| 2024-06-04 | 2024-05-31 | 3.290 | 22,248 | +0 | 0.00% | 73,200 |
| 2024-06-03 | 2024-05-30 | 3.269 | 22,248 | +0 | 0.00% | 72,720 |
| 2024-05-31 | 2024-05-29 | 3.290 | 22,248 | +0 | 0.00% | 73,200 |
| 2024-05-30 | 2024-05-28 | 3.323 | 22,248 | +0 | 0.00% | 73,920 |
| 2024-05-29 | 2024-05-27 | 3.409 | 22,248 | +0 | 0.00% | 75,840 |
| 2024-05-28 | 2024-05-24 | 3.312 | 22,248 | +0 | 0.00% | 73,680 |
| 2024-05-27 | 2024-05-23 | 3.441 | 22,248 | +0 | 0.00% | 76,560 |
| 2024-05-24 | 2024-05-22 | 3.484 | 22,248 | +0 | 0.00% | 77,520 |
| 2024-05-23 | 2024-05-21 | 3.549 | 22,248 | +0 | 0.00% | 78,960 |
| 2024-05-22 | 2024-05-20 | 3.614 | 22,248 | +0 | 0.00% | 80,400 |
| 2024-05-21 | 2024-05-17 | 3.517 | 22,248 | +0 | 0.00% | 78,240 |
| 2024-05-20 | 2024-05-16 | 3.560 | 22,248 | +0 | 0.00% | 79,200 |
| 2024-05-17 | 2024-05-14 | 3.635 | 22,248 | +0 | 0.00% | 80,880 |
| 2024-05-16 | 2024-05-13 | 3.571 | 22,248 | +0 | 0.00% | 79,440 |
| 2024-05-14 | 2024-05-10 | 3.571 | 22,248 | +0 | 0.00% | 79,440 |
| 2024-05-13 | 2024-05-09 | 3.592 | 22,248 | +0 | 0.00% | 79,920 |
| 2024-05-10 | 2024-05-08 | 3.560 | 22,248 | +0 | 0.00% | 79,200 |
| 2024-05-09 | 2024-05-07 | 3.646 | 22,248 | +0 | 0.00% | 81,120 |
| 2024-05-08 | 2024-05-06 | 3.711 | 22,248 | +0 | 0.00% | 82,560 |
| 2024-05-07 | 2024-05-03 | 3.732 | 22,248 | +0 | 0.00% | 83,040 |
| 2024-05-06 | 2024-05-02 | 3.711 | 22,248 | +0 | 0.00% | 82,560 |
| 2024-05-03 | 2024-04-30 | 3.538 | 22,248 | +0 | 0.00% | 78,720 |
| 2024-05-02 | 2024-04-29 | 3.517 | 22,248 | +0 | 0.00% | 78,240 |
| 2024-04-30 | 2024-04-26 | 3.452 | 22,248 | +0 | 0.00% | 76,800 |
| 2024-04-29 | 2024-04-25 | 3.376 | 22,248 | +0 | 0.00% | 75,120 |
| 2024-04-26 | 2024-04-24 | 3.409 | 22,248 | +0 | 0.00% | 75,840 |
| 2024-04-25 | 2024-04-23 | 3.290 | 22,248 | +0 | 0.00% | 73,200 |
| 2024-04-24 | 2024-04-22 | 3.344 | 22,248 | +0 | 0.00% | 74,400 |
| 2024-04-23 | 2024-04-19 | 3.150 | 22,248 | +0 | 0.00% | 70,080 |
| 2024-04-22 | 2024-04-18 | 3.247 | 22,248 | +0 | 0.00% | 72,240 |
| 2024-04-19 | 2024-04-17 | 3.236 | 22,248 | +0 | 0.00% | 72,000 |
| 2024-04-18 | 2024-04-16 | 3.204 | 22,248 | +0 | 0.00% | 71,280 |
| 2024-04-17 | 2024-04-15 | 3.236 | 22,248 | +0 | 0.00% | 72,000 |
| 2024-04-16 | 2024-04-12 | 3.366 | 22,248 | +0 | 0.00% | 74,880 |
| 2024-04-15 | 2024-04-11 | 3.420 | 22,248 | +0 | 0.00% | 76,080 |
| 2024-04-12 | 2024-04-10 | 3.528 | 22,248 | +0 | 0.00% | 78,480 |
| 2024-04-11 | 2024-04-09 | 3.538 | 22,248 | +0 | 0.00% | 78,720 |
| 2024-04-10 | 2024-04-08 | 3.463 | 22,248 | +0 | 0.00% | 77,040 |
| 2024-04-09 | 2024-04-05 | 3.560 | 22,248 | +0 | 0.00% | 79,200 |
| 2024-04-08 | 2024-04-03 | 3.603 | 22,248 | +0 | 0.00% | 80,160 |
| 2024-04-05 | 2024-04-02 | 3.614 | 22,248 | +0 | 0.00% | 80,400 |
| 2024-04-03 | 2024-03-28 | 3.560 | 22,248 | +0 | 0.00% | 79,200 |
| 2024-04-02 | 2024-03-27 | 3.851 | 22,248 | +0 | 0.00% | 85,680 |
| 2024-03-28 | 2024-03-26 | 3.851 | 22,248 | +0 | 0.00% | 85,680 |
| 2024-03-27 | 2024-03-25 | 3.765 | 22,248 | +0 | 0.00% | 83,760 |
| 2024-03-26 | 2024-03-22 | 3.883 | 22,248 | +0 | 0.00% | 86,400 |
| 2024-03-25 | 2024-03-21 | 3.981 | 22,248 | +0 | 0.00% | 88,560 |
| 2024-03-22 | 2024-03-20 | 3.927 | 22,248 | +0 | 0.00% | 87,360 |
| 2024-03-21 | 2024-03-19 | 3.937 | 22,248 | +0 | 0.00% | 87,600 |
| 2024-03-20 | 2024-03-18 | 3.991 | 22,248 | +0 | 0.00% | 88,800 |
| 2024-03-19 | 2024-03-15 | 3.894 | 22,248 | +0 | 0.00% | 86,640 |
| 2024-03-18 | 2024-03-14 | 3.948 | 22,248 | +0 | 0.00% | 87,840 |
| 2024-03-15 | 2024-03-13 | 4.153 | 22,248 | +0 | 0.00% | 92,400 |
| 2024-03-14 | 2024-03-12 | 4.024 | 22,248 | +0 | 0.00% | 89,520 |
| 2024-03-13 | 2024-03-11 | 3.797 | 22,248 | +0 | 0.00% | 84,480 |
| 2024-03-12 | 2024-03-08 | 3.646 | 22,248 | +0 | 0.00% | 81,120 |
| 2024-03-11 | 2024-03-07 | 3.732 | 22,248 | +0 | 0.00% | 83,040 |
| 2024-03-08 | 2024-03-06 | 3.819 | 22,248 | +0 | 0.00% | 84,960 |
| 2024-03-07 | 2024-03-05 | 3.830 | 22,248 | +0 | 0.00% | 85,200 |
| 2024-03-06 | 2024-03-04 | 3.970 | 22,248 | +0 | 0.00% | 88,320 |
| 2024-03-05 | 2024-03-01 | 3.916 | 22,248 | +0 | 0.00% | 87,120 |
| 2024-03-04 | 2024-02-29 | 3.959 | 22,248 | +0 | 0.00% | 88,080 |
| 2024-03-01 | 2024-02-28 | 3.948 | 22,248 | +0 | 0.00% | 87,840 |
| 2024-02-29 | 2024-02-27 | 4.121 | 22,248 | +0 | 0.00% | 91,680 |
| 2024-02-28 | 2024-02-26 | 4.121 | 22,248 | +0 | 0.00% | 91,680 |
| 2024-02-27 | 2024-02-23 | 4.326 | 22,248 | +0 | 0.00% | 96,240 |
| 2024-02-26 | 2024-02-22 | 4.315 | 22,248 | +0 | 0.00% | 96,000 |
| 2024-02-23 | 2024-02-21 | 4.164 | 22,248 | +0 | 0.00% | 92,640 |
| 2024-02-22 | 2024-02-20 | 4.153 | 22,248 | +0 | 0.00% | 92,400 |
| 2024-02-21 | 2024-02-19 | 4.164 | 22,248 | +0 | 0.00% | 92,640 |
| 2024-02-20 | 2024-02-16 | 4.239 | 22,248 | +0 | 0.00% | 94,320 |
| 2024-02-19 | 2024-02-15 | 4.067 | 22,248 | +0 | 0.00% | 90,480 |
| 2024-02-16 | 2024-02-14 | 3.959 | 22,248 | +0 | 0.00% | 88,080 |
| 2024-02-15 | 2024-02-09 | 3.991 | 22,248 | +0 | 0.00% | 88,800 |
| 2024-02-14 | 2024-02-07 | 4.067 | 22,248 | +0 | 0.00% | 90,480 |
| 2024-02-08 | 2024-02-06 | 3.732 | 22,248 | +0 | 0.00% | 83,040 |
| 2024-02-07 | 2024-02-05 | 3.182 | 22,248 | +0 | 0.00% | 70,800 |
| 2024-02-06 | 2024-02-02 | 2.945 | 22,248 | +0 | 0.00% | 65,520 |
| 2024-02-05 | 2024-02-01 | 2.956 | 22,248 | +0 | 0.00% | 65,760 |
| 2024-02-02 | 2024-01-31 | 2.999 | 22,248 | +0 | 0.00% | 66,720 |
| 2024-02-01 | 2024-01-30 | 3.139 | 22,248 | +0 | 0.00% | 69,840 |
| 2024-01-31 | 2024-01-29 | 3.247 | 22,248 | +0 | 0.00% | 72,240 |
| 2024-01-30 | 2024-01-26 | 3.225 | 22,248 | +0 | 0.00% | 71,760 |
| 2024-01-29 | 2024-01-25 | 3.635 | 22,248 | +0 | 0.00% | 80,880 |
| 2024-01-26 | 2024-01-24 | 3.646 | 22,248 | +0 | 0.00% | 81,120 |
| 2024-01-25 | 2024-01-23 | 3.581 | 22,248 | +0 | 0.00% | 79,680 |
| 2024-01-24 | 2024-01-22 | 3.355 | 22,248 | +0 | 0.00% | 74,640 |
| 2024-01-23 | 2024-01-19 | 3.614 | 22,248 | +0 | 0.00% | 80,400 |
| 2024-01-22 | 2024-01-18 | 3.646 | 22,248 | +0 | 0.00% | 81,120 |
| 2024-01-19 | 2024-01-17 | 3.571 | 22,248 | +0 | 0.00% | 79,440 |
| 2024-01-18 | 2024-01-16 | 3.776 | 22,248 | +0 | 0.00% | 84,000 |
| 2024-01-17 | 2024-01-15 | 3.776 | 22,248 | +0 | 0.00% | 84,000 |
| 2024-01-16 | 2024-01-12 | 3.668 | 22,248 | +0 | 0.00% | 81,600 |
| 2024-01-15 | 2024-01-11 | 3.732 | 22,248 | +0 | 0.00% | 83,040 |
| 2024-01-12 | 2024-01-10 | 3.635 | 22,248 | +0 | 0.00% | 80,880 |
| 2024-01-11 | 2024-01-09 | 3.571 | 22,248 | +0 | 0.00% | 79,440 |
| 2024-01-10 | 2024-01-08 | 3.484 | 22,248 | +0 | 0.00% | 77,520 |
| 2024-01-09 | 2024-01-05 | 3.420 | 22,248 | +0 | 0.00% | 76,080 |
| 2024-01-08 | 2024-01-04 | 3.614 | 22,248 | +0 | 0.00% | 80,400 |
| 2024-01-05 | 2024-01-03 | 3.463 | 22,248 | +0 | 0.00% | 77,040 |
| 2024-01-04 | 2024-01-02 | 3.495 | 22,248 | +0 | 0.00% | 77,760 |
| 2024-01-03 | 2023-12-29 | 3.495 | 22,248 | +0 | 0.00% | 77,760 |
| 2024-01-02 | 2023-12-28 | 3.463 | 22,248 | +0 | 0.00% | 77,040 |
| 2023-12-29 | 2023-12-27 | 3.182 | 22,248 | +0 | 0.00% | 70,800 |
| 2023-12-28 | 2023-12-22 | 3.172 | 22,248 | +0 | 0.00% | 70,560 |
| 2023-12-27 | 2023-12-21 | 3.420 | 22,248 | +0 | 0.00% | 76,080 |
| 2023-12-22 | 2023-12-20 | 3.312 | 22,248 | +0 | 0.00% | 73,680 |
| 2023-12-21 | 2023-12-19 | 3.333 | 22,248 | +0 | 0.00% | 74,160 |
| 2023-12-20 | 2023-12-18 | 3.409 | 22,248 | +0 | 0.00% | 75,840 |
| 2023-12-19 | 2023-12-15 | 3.366 | 22,248 | +0 | 0.00% | 74,880 |
| 2023-12-18 | 2023-12-14 | 3.452 | 22,248 | +0 | 0.00% | 76,800 |
| 2023-12-15 | 2023-12-13 | 3.344 | 22,248 | +0 | 0.00% | 74,400 |
| 2023-12-14 | 2023-12-12 | 3.398 | 22,248 | +0 | 0.00% | 75,600 |
| 2023-12-13 | 2023-12-11 | 3.463 | 22,248 | +0 | 0.00% | 77,040 |
| 2023-12-12 | 2023-12-08 | 3.506 | 22,248 | +0 | 0.00% | 78,000 |
| 2023-12-11 | 2023-12-07 | 3.495 | 22,248 | +0 | 0.00% | 77,760 |
| 2023-12-08 | 2023-12-06 | 3.538 | 22,248 | +0 | 0.00% | 78,720 |
| 2023-12-07 | 2023-12-05 | 3.398 | 22,248 | +0 | 0.00% | 75,600 |
| 2023-12-06 | 2023-12-04 | 3.398 | 22,248 | +0 | 0.00% | 75,600 |
| 2023-12-05 | 2023-12-01 | 3.549 | 22,248 | +0 | 0.00% | 78,960 |
| 2023-12-04 | 2023-11-30 | 3.560 | 22,248 | +0 | 0.00% | 79,200 |
| 2023-12-01 | 2023-11-29 | 3.560 | 22,248 | +0 | 0.00% | 79,200 |
| 2023-11-30 | 2023-11-28 | 3.614 | 22,248 | +0 | 0.00% | 80,400 |
| 2023-11-29 | 2023-11-27 | 3.571 | 22,248 | +0 | 0.00% | 79,440 |
| 2023-11-28 | 2023-11-24 | 3.592 | 22,248 | +0 | 0.00% | 79,920 |
| 2023-11-27 | 2023-11-23 | 3.743 | 22,248 | +0 | 0.00% | 83,280 |
| 2023-11-24 | 2023-11-22 | 3.668 | 22,248 | +0 | 0.00% | 81,600 |
| 2023-11-23 | 2023-11-21 | 3.614 | 22,248 | +0 | 0.00% | 80,400 |
| 2023-11-22 | 2023-11-20 | 3.722 | 22,248 | +0 | 0.00% | 82,800 |
| 2023-11-21 | 2023-11-17 | 3.711 | 22,248 | +0 | 0.00% | 82,560 |
| 2023-11-20 | 2023-11-16 | 3.732 | 22,248 | +0 | 0.00% | 83,040 |
| 2023-11-17 | 2023-11-15 | 3.840 | 22,248 | +0 | 0.00% | 85,440 |
| 2023-11-16 | 2023-11-14 | 3.711 | 22,248 | +0 | 0.00% | 82,560 |
| 2023-11-15 | 2023-11-13 | 3.722 | 22,248 | +0 | 0.00% | 82,800 |
| 2023-11-14 | 2023-11-10 | 3.700 | 22,248 | +0 | 0.00% | 82,320 |
| 2023-11-13 | 2023-11-09 | 3.722 | 22,248 | +0 | 0.00% | 82,800 |
| 2023-11-10 | 2023-11-08 | 3.635 | 22,248 | +0 | 0.00% | 80,880 |
| 2023-11-09 | 2023-11-07 | 3.376 | 22,248 | +0 | 0.00% | 75,120 |
| 2023-11-08 | 2023-11-06 | 3.668 | 22,248 | +0 | 0.00% | 81,600 |
| 2023-11-07 | 2023-11-03 | 3.463 | 22,248 | +0 | 0.00% | 77,040 |
| 2023-11-06 | 2023-11-02 | 3.420 | 22,248 | +0 | 0.00% | 76,080 |
| 2023-11-03 | 2023-11-01 | 3.441 | 22,248 | +0 | 0.00% | 76,560 |
| 2023-11-02 | 2023-10-31 | 2.967 | 22,248 | +0 | 0.00% | 66,000 |
| 2023-11-01 | 2023-10-30 | 2.859 | 22,248 | +0 | 0.00% | 63,600 |
| 2023-10-31 | 2023-10-27 | 2.913 | 22,248 | +0 | 0.00% | 64,800 |
| 2023-10-30 | 2023-10-26 | 2.816 | 22,248 | +0 | 0.00% | 62,640 |
| 2023-10-27 | 2023-10-25 | 2.913 | 22,248 | +0 | 0.00% | 64,800 |
| 2023-10-26 | 2023-10-24 | 2.967 | 22,248 | +0 | 0.00% | 66,000 |
| 2023-10-25 | 2023-10-20 | 3.010 | 22,248 | +0 | 0.00% | 66,960 |
| 2023-10-24 | 2023-10-19 | 3.064 | 22,248 | +0 | 0.00% | 68,160 |
| 2023-10-20 | 2023-10-18 | 3.085 | 22,248 | +0 | 0.00% | 68,640 |
| 2023-10-19 | 2023-10-17 | 3.182 | 22,248 | +0 | 0.00% | 70,800 |
| 2023-10-18 | 2023-10-16 | 3.172 | 22,248 | +0 | 0.00% | 70,560 |
| 2023-10-17 | 2023-10-13 | 3.279 | 22,248 | +0 | 0.00% | 72,960 |
| 2023-10-16 | 2023-10-12 | 3.387 | 22,248 | +0 | 0.00% | 75,360 |
| 2023-10-13 | 2023-10-11 | 3.344 | 22,248 | +0 | 0.00% | 74,400 |
| 2023-10-12 | 2023-10-10 | 3.344 | 22,248 | +0 | 0.00% | 74,400 |
| 2023-10-11 | 2023-10-09 | 3.301 | 22,248 | +0 | 0.00% | 73,440 |
| 2023-10-10 | 2023-10-06 | 3.312 | 22,248 | +0 | 0.00% | 73,680 |
| 2023-10-09 | 2023-10-05 | 3.247 | 22,248 | +0 | 0.00% | 72,240 |
| 2023-10-06 | 2023-10-04 | 3.182 | 22,248 | +0 | 0.00% | 70,800 |
| 2023-10-05 | 2023-10-03 | 3.420 | 22,248 | +0 | 0.00% | 76,080 |
| 2023-10-04 | 2023-09-29 | 3.484 | 22,248 | +0 | 0.00% | 77,520 |
| 2023-10-03 | 2023-09-28 | 3.344 | 22,248 | +0 | 0.00% | 74,400 |
| 2023-09-29 | 2023-09-27 | 3.560 | 22,248 | +0 | 0.00% | 79,200 |
| 2023-09-28 | 2023-09-26 | 3.452 | 22,248 | +0 | 0.00% | 76,800 |
| 2023-09-27 | 2023-09-25 | 3.495 | 22,248 | +0 | 0.00% | 77,760 |
| 2023-09-26 | 2023-09-22 | 3.603 | 22,248 | +0 | 0.00% | 80,160 |
| 2023-09-25 | 2023-09-21 | 3.463 | 22,248 | +0 | 0.00% | 77,040 |
| 2023-09-22 | 2023-09-20 | 3.506 | 22,248 | +0 | 0.00% | 78,000 |
| 2023-09-21 | 2023-09-19 | 3.625 | 22,248 | +0 | 0.00% | 80,640 |
| 2023-09-20 | 2023-09-18 | 3.657 | 22,248 | +0 | 0.00% | 81,360 |
| 2023-09-19 | 2023-09-15 | 3.646 | 22,248 | +0 | 0.00% | 81,120 |
| 2023-09-18 | 2023-09-14 | 3.668 | 22,248 | +0 | 0.00% | 81,600 |
| 2023-09-15 | 2023-09-13 | 3.668 | 22,248 | +0 | 0.00% | 81,600 |
| 2023-09-14 | 2023-09-12 | 3.765 | 22,248 | +0 | 0.00% | 83,760 |
| 2023-09-13 | 2023-09-11 | 3.711 | 22,248 | +0 | 0.00% | 82,560 |
| 2023-09-12 | 2023-09-07 | 3.679 | 22,248 | +0 | 0.00% | 81,840 |
| 2023-09-11 | 2023-09-06 | 3.819 | 22,248 | +0 | 0.00% | 84,960 |
| 2023-09-07 | 2023-09-05 | 3.776 | 22,248 | +0 | 0.00% | 84,000 |
| 2023-09-06 | 2023-09-04 | 3.927 | 22,248 | +0 | 0.00% | 87,360 |
| 2023-09-05 | 2023-08-31 | 3.970 | 22,248 | +0 | 0.00% | 88,320 |
| 2023-09-04 | 2023-08-30 | 3.991 | 22,248 | +0 | 0.00% | 88,800 |
| 2023-08-31 | 2023-08-29 | 3.937 | 22,248 | +0 | 0.00% | 87,600 |
| 2023-08-30 | 2023-08-28 | 3.754 | 22,248 | +0 | 0.00% | 83,520 |
| 2023-08-29 | 2023-08-25 | 3.646 | 22,248 | +0 | 0.00% | 81,120 |
| 2023-08-28 | 2023-08-24 | 3.894 | 22,248 | +0 | 0.00% | 86,640 |
| 2023-08-25 | 2023-08-23 | 3.711 | 22,248 | +0 | 0.00% | 82,560 |
| 2023-08-24 | 2023-08-22 | 3.776 | 22,248 | +0 | 0.00% | 84,000 |
| 2023-08-23 | 2023-08-21 | 3.689 | 22,248 | +0 | 0.00% | 82,080 |
| 2023-08-22 | 2023-08-18 | 3.819 | 22,248 | +0 | 0.00% | 84,960 |
| 2023-08-21 | 2023-08-17 | 3.851 | 22,248 | +0 | 0.00% | 85,680 |
| 2023-08-18 | 2023-08-16 | 3.776 | 22,248 | +0 | 0.00% | 84,000 |
| 2023-08-17 | 2023-08-15 | 3.797 | 22,248 | +0 | 0.00% | 84,480 |
| 2023-08-16 | 2023-08-14 | 3.883 | 22,248 | +0 | 0.00% | 86,400 |
| 2023-08-15 | 2023-08-11 | 4.035 | 22,248 | +0 | 0.00% | 89,760 |
| 2023-08-14 | 2023-08-10 | 4.153 | 22,248 | +0 | 0.00% | 92,400 |
| 2023-08-11 | 2023-08-09 | 4.132 | 22,248 | +0 | 0.00% | 91,920 |
| 2023-08-10 | 2023-08-08 | 4.142 | 22,248 | +0 | 0.00% | 92,160 |
| 2023-08-09 | 2023-08-07 | 4.229 | 22,248 | +0 | 0.00% | 94,080 |
| 2023-08-08 | 2023-08-04 | 4.315 | 22,248 | +0 | 0.00% | 96,000 |
| 2023-08-07 | 2023-08-03 | 4.229 | 22,248 | +0 | 0.00% | 94,080 |
| 2023-08-04 | 2023-08-02 | 4.239 | 22,248 | -11,124 | 0.00% | 94,320 |
| 2023-08-03 | 2023-08-01 | 4.455 | 33,372 | +11,124 | 0.00% | 148,680 |
| 2023-05-18 | 2023-05-16 | 4.854 | 22,248 | -17,613 | 0.00% | 108,000 |
| 2022-06-29 | 2022-06-27 | 3.937 | 39,861 | -18,540 | 0.00% | 156,950 |
| 2022-06-28 | 2022-06-24 | 3.765 | 58,401 | -21,321 | 0.01% | 219,870 |
| 2022-06-23 | 2022-06-21 | 3.776 | 79,722 | -9,270 | 0.01% | 301,000 |
| 2022-06-20 | 2022-06-16 | 3.970 | 88,992 | +38,934 | 0.01% | 353,280 |
| 2022-06-17 | 2022-06-15 | 3.571 | 50,058 | +927 | 0.00% | 178,740 |
| 2022-06-16 | 2022-06-14 | 3.614 | 49,131 | +9,270 | 0.00% | 177,550 |
| 2022-01-21 | 2022-01-19 | 5.200 | 39,861 | -4,635 | 0.00% | 207,260 |
| 2022-01-20 | 2022-01-18 | 5.070 | 44,496 | +4,635 | 0.00% | 225,600 |
| 2021-12-28 | 2021-12-22 | 7.260 | 39,861 | +8,343 | 0.00% | 289,390 |
| 2021-08-18 | 2021-08-16 | 8.448 | 31,518 | +608 | 0.00% | 266,254 |
| 2021-08-05 | 2021-08-03 | 9.009 | 30,910 | +4,545 | 0.00% | 278,457 |
| 2021-07-20 | 2021-07-16 | 10.780 | 26,365 | -2,727 | 0.00% | 284,204 |
| 2021-07-13 | 2021-07-09 | 10.021 | 29,092 | +4,546 | 0.00% | 291,520 |
| 2021-07-05 | 2021-06-30 | 11.286 | 24,546 | +4,545 | 0.00% | 277,015 |
| 2021-05-26 | 2021-05-24 | 11.814 | 20,001 | +4,546 | 0.00% | 236,283 |
| 2021-04-26 | 2021-04-22 | 14.211 | 15,455 | -1,818 | 0.00% | 219,638 |
| 2021-04-22 | 2021-04-20 | 13.617 | 17,273 | +4,545 | 0.00% | 235,215 |
| 2021-04-16 | 2021-04-14 | 12.166 | 12,728 | -909 | 0.00% | 154,843 |
| 2021-04-15 | 2021-04-13 | 11.858 | 13,637 | -90,912 | 0.00% | 161,701 |
| 2021-04-09 | 2021-04-07 | 11.792 | 104,549 | +909 | 0.01% | 1,232,794 |
| 2021-03-16 | 2021-03-12 | 12.411 | 103,640 | +4,986 | 0.01% | 1,286,234 |
| 2021-03-12 | 2021-03-10 | 12.665 | 98,654 | +2,596 | 0.01% | 1,249,435 |
| 2021-02-08 | 2021-02-04 | 15.068 | 96,058 | -4,327 | 0.01% | 1,447,436 |
| 2021-02-04 | 2021-02-02 | 13.543 | 100,385 | +86,539 | 0.01% | 1,359,517 |
| 2021-02-03 | 2021-02-01 | 13.774 | 13,846 | -11,250 | 0.00% | 190,717 |
| 2021-02-02 | 2021-01-29 | 11.648 | 25,096 | -2,596 | 0.00% | 292,316 |
| 2021-01-27 | 2021-01-25 | 13.035 | 27,692 | -15,577 | 0.00% | 360,954 |
| 2020-12-11 | 2020-12-09 | 8.967 | 43,269 | -1,731 | 0.00% | 387,996 |
| 2020-12-03 | 2020-12-01 | 9.279 | 45,000 | -1,731 | 0.00% | 417,558 |
| 2020-12-01 | 2020-11-27 | 8.979 | 46,731 | +1,731 | 0.00% | 419,580 |
| 2020-11-25 | 2020-11-23 | 8.771 | 45,000 | -1,731 | 0.00% | 394,678 |
| 2020-11-20 | 2020-11-18 | 9.060 | 46,731 | +3,462 | 0.00% | 423,360 |
| 2020-08-26 | 2020-08-24 | 10.793 | 43,269 | -8,654 | 0.00% | 466,995 |
| 2020-08-24 | 2020-08-20 | 10.631 | 51,923 | +8,654 | 0.00% | 551,996 |
| 2020-08-18 | 2020-08-14 | 13.130 | 43,269 | +2,064 | 0.00% | 568,103 |
| 2020-08-10 | 2020-08-06 | 12.329 | 41,205 | +10,714 | 0.00% | 508,003 |
| 2020-07-21 | 2020-07-17 | 9.198 | 30,491 | -3,297 | 0.00% | 280,455 |
| 2020-07-13 | 2020-07-09 | 9.307 | 33,788 | +3,297 | 0.00% | 314,471 |
| 2020-07-10 | 2020-07-08 | 8.106 | 30,491 | +3,296 | 0.00% | 247,156 |
| 2020-07-08 | 2020-07-06 | 8.094 | 27,195 | +8,241 | 0.00% | 220,109 |
| 2020-07-07 | 2020-07-03 | 7.900 | 18,954 | -8,241 | 0.00% | 149,729 |
| 2020-05-20 | 2020-05-18 | 6.007 | 27,195 | -3,296 | 0.00% | 163,349 |
| 2020-05-15 | 2020-05-13 | 6.213 | 30,491 | +1,648 | 0.00% | 189,437 |
| 2020-03-17 | 2020-03-13 | 6.120 | 28,843 | +1,108 | 0.00% | 176,532 |
| 2020-02-19 | 2020-02-17 | 7.938 | 27,735 | +1,585 | 0.00% | 220,151 |
| 2020-02-13 | 2020-02-11 | 7.925 | 26,150 | -1,585 | 0.00% | 207,239 |
| 2020-02-07 | 2020-02-05 | 7.445 | 27,735 | -23,773 | 0.00% | 206,501 |
| 2020-01-13 | 2020-01-09 | 7.534 | 51,508 | +25,358 | 0.01% | 388,052 |
| 2020-01-08 | 2020-01-06 | 7.105 | 26,150 | +7,924 | 0.00% | 185,790 |
| 2019-11-22 | 2019-11-20 | 7.509 | 18,226 | -7,924 | 0.00% | 136,851 |
| 2019-10-31 | 2019-10-29 | 6.537 | 26,150 | -47,546 | 0.00% | 170,940 |
| 2019-10-28 | 2019-10-24 | 6.663 | 73,696 | -47,545 | 0.01% | 491,042 |
| 2019-10-25 | 2019-10-23 | 6.297 | 121,241 | +47,545 | 0.01% | 763,469 |
| 2019-10-23 | 2019-10-21 | 6.537 | 73,696 | +23,773 | 0.01% | 481,742 |
| 2019-10-22 | 2019-10-18 | 6.461 | 49,923 | -15,848 | 0.01% | 322,561 |
| 2019-10-21 | 2019-10-17 | 6.474 | 65,771 | +39,621 | 0.01% | 425,788 |
| 2019-09-24 | 2019-09-20 | 6.688 | 26,150 | +7,924 | 0.00% | 174,900 |
| 2019-08-16 | 2019-08-14 | 7.266 | 18,226 | +405 | 0.00% | 132,434 |
| 2019-03-22 | 2019-03-20 | 14.364 | 17,821 | +271 | 0.00% | 255,976 |
| 2019-03-15 | 2019-03-13 | 14.075 | 17,550 | +6,105 | 0.00% | 247,024 |
| 2019-03-07 | 2019-03-05 | 16.382 | 11,445 | -9,920 | 0.00% | 187,492 |
| 2019-03-04 | 2019-02-28 | 14.626 | 21,365 | +2,289 | 0.00% | 312,481 |
| 2019-02-28 | 2019-02-26 | 14.731 | 19,076 | +11,446 | 0.00% | 281,003 |
| 2018-12-14 | 2018-12-12 | 13.525 | 7,630 | -3,815 | 0.00% | 103,196 |
| 2018-09-07 | 2018-09-05 | 12.692 | 11,445 | +217 | 0.00% | 145,256 |
| 2018-08-16 | 2018-08-14 | 13.346 | 11,228 | +3,743 | 0.00% | 149,852 |
| 2018-08-14 | 2018-08-10 | 13.760 | 7,485 | -3,743 | 0.00% | 102,996 |
| 2018-08-07 | 2018-08-03 | 12.959 | 11,228 | +3,743 | 0.00% | 145,502 |
| 2018-06-14 | 2018-06-12 | 14.989 | 7,485 | +7,485 | 0.00% | 112,196 |
| 2018-05-14 | 2018-05-10 | 17.127 | 0 | -7,485 | ||
| 2018-05-08 | 2018-05-04 | 16.219 | 7,485 | -3,743 | 0.00% | 121,396 |
| 2018-04-06 | 2018-04-03 | 14.321 | 11,228 | -7,485 | 0.00% | 160,802 |
| 2018-03-27 | 2018-03-23 | 14.028 | 18,713 | +7,485 | 0.00% | 262,498 |
| 2018-03-22 | 2018-03-20 | 15.825 | 11,228 | +138 | 0.00% | 177,688 |
| 2018-03-16 | 2018-03-14 | 16.448 | 11,090 | -3,696 | 0.00% | 182,404 |
| 2018-03-15 | 2018-03-13 | 16.204 | 14,786 | -5,915 | 0.00% | 239,594 |
| 2018-02-26 | 2018-02-22 | 13.350 | 20,701 | -7,393 | 0.00% | 276,362 |
| 2018-01-29 | 2018-01-25 | 11.998 | 28,094 | +3,697 | 0.00% | 337,059 |
| 2018-01-24 | 2018-01-22 | 12.471 | 24,397 | -3,697 | 0.00% | 304,254 |
| 2018-01-17 | 2018-01-15 | 12.079 | 28,094 | +3,697 | 0.00% | 339,339 |
| 2018-01-16 | 2018-01-12 | 12.769 | 24,397 | +2,957 | 0.00% | 311,514 |
| 2018-01-10 | 2018-01-08 | 11.876 | 21,440 | +3,696 | 0.00% | 254,618 |
| 2017-12-11 | 2017-12-07 | 10.063 | 17,744 | -8,132 | 0.00% | 178,564 |
| 2017-12-08 | 2017-12-06 | 10.388 | 25,876 | +5,175 | 0.00% | 268,799 |
| 2017-12-07 | 2017-12-05 | 10.645 | 20,701 | +1,479 | 0.00% | 220,361 |
| 2017-12-06 | 2017-12-04 | 10.888 | 19,222 | +1,478 | 0.00% | 209,297 |
| 2017-11-22 | 2017-11-20 | 12.403 | 17,744 | -3,696 | 0.00% | 220,085 |
| 2017-11-08 | 2017-11-06 | 14.365 | 21,440 | +3,696 | 0.00% | 307,977 |
| 2017-10-27 | 2017-10-25 | 14.852 | 17,744 | -2,218 | 0.00% | 263,526 |
| 2017-10-12 | 2017-10-10 | 15.609 | 19,962 | -7,393 | 0.00% | 311,587 |
| 2017-10-10 | 2017-10-06 | 14.689 | 27,355 | +7,393 | 0.00% | 401,824 |
| 2017-09-26 | 2017-09-22 | 14.311 | 19,962 | +2,218 | 0.00% | 285,666 |
| 2017-09-18 | 2017-09-14 | 14.797 | 17,744 | +4,436 | 0.00% | 262,566 |
| 2017-09-13 | 2017-09-11 | 14.500 | 13,308 | +2,958 | 0.00% | 192,964 |
| 2017-09-07 | 2017-09-05 | 17.232 | 10,350 | +292 | 0.00% | 178,347 |
| 2017-09-06 | 2017-09-04 | 16.647 | 10,058 | -7,185 | 0.00% | 167,435 |
| 2017-08-31 | 2017-08-29 | 16.953 | 17,243 | +14,369 | 0.00% | 292,324 |
| 2017-08-21 | 2017-08-17 | 16.536 | 2,874 | +2,874 | 0.00% | 47,523 |
| 2017-08-17 | 2017-08-15 | 17.092 | 0 | -7,184 | ||
| 2017-08-16 | 2017-08-14 | 17.454 | 7,184 | +7,184 | 0.00% | 125,391 |
| 2017-07-19 | 2017-07-17 | 18.456 | 0 | -2,874 | ||
| 2017-06-12 | 2017-06-08 | 16.814 | 2,874 | -3,592 | 0.00% | 48,323 |
| 2017-06-06 | 2017-06-02 | 15.840 | 6,466 | -3,592 | 0.00% | 102,419 |
| 2017-06-05 | 2017-06-01 | 15.728 | 10,058 | +3,592 | 0.00% | 158,195 |
| 2017-05-26 | 2017-05-24 | 15.199 | 6,466 | +3,592 | 0.00% | 98,279 |
| 2017-05-23 | 2017-05-19 | 16.146 | 2,874 | +2,874 | 0.00% | 46,403 |
| 2017-04-05 | 2017-03-31 | 15.193 | 0 | -7,096 | ||
| 2017-03-30 | 2017-03-28 | 13.783 | 7,096 | +7,096 | 0.00% | 97,807 |
| 2017-03-27 | 2017-03-23 | 12.585 | 0 | -7,096 | ||
| 2017-03-22 | 2017-03-20 | 11.148 | 7,096 | +7,096 | 0.00% | 79,105 |
| 2017-01-26 | 2017-01-24 | 7.991 | 0 | -1,419 | ||
| 2017-01-04 | 2016-12-30 | 7.357 | 1,419 | +1,419 | 0.00% | 10,439 |
| 2016-12-19 | 2016-12-15 | 7.610 | 0 | -7,096 | ||
| 2016-12-16 | 2016-12-14 | 7.526 | 7,096 | +7,096 | 0.00% | 53,404 |
| 2016-12-15 | 2016-12-13 | 7.751 | 0 | -1,419 | ||
| 2016-12-05 | 2016-12-01 | 8.893 | 1,419 | -4,257 | 0.00% | 12,619 |
| 2016-12-02 | 2016-11-30 | 8.611 | 5,676 | +4,257 | 0.00% | 48,876 |
| 2016-12-01 | 2016-11-29 | 8.808 | 1,419 | -5,677 | 0.00% | 12,499 |
| 2016-11-23 | 2016-11-21 | 8.822 | 7,096 | +5,677 | 0.00% | 62,604 |
| 2016-11-18 | 2016-11-16 | 8.597 | 1,419 | -4,257 | 0.00% | 12,199 |
| 2016-11-11 | 2016-11-09 | 8.978 | 5,676 | -7,096 | 0.00% | 50,956 |
| 2016-11-08 | 2016-11-04 | 8.470 | 12,772 | -4,967 | 0.00% | 108,181 |
| 2016-11-03 | 2016-11-01 | 8.343 | 17,739 | -4,967 | 0.00% | 148,002 |
| 2016-11-01 | 2016-10-28 | 7.949 | 22,706 | +4,258 | 0.00% | 180,483 |
| 2016-10-31 | 2016-10-27 | 7.977 | 18,448 | +7,095 | 0.00% | 147,157 |
| 2016-10-27 | 2016-10-25 | 8.202 | 11,353 | -7,095 | 0.00% | 93,121 |
| 2016-10-24 | 2016-10-19 | 7.540 | 18,448 | -3,548 | 0.00% | 139,097 |
| 2016-10-20 | 2016-10-18 | 7.399 | 21,996 | -4,257 | 0.00% | 162,749 |
| 2016-10-13 | 2016-10-11 | 7.554 | 26,253 | +7,095 | 0.00% | 198,317 |
| 2016-10-11 | 2016-10-06 | 7.653 | 19,158 | -3,548 | 0.00% | 146,611 |
| 2016-10-05 | 2016-10-03 | 7.329 | 22,706 | -5,676 | 0.00% | 166,403 |
| 2016-09-28 | 2016-09-26 | 7.075 | 28,382 | +3,548 | 0.00% | 200,800 |
| 2016-09-26 | 2016-09-22 | 7.427 | 24,834 | +3,547 | 0.00% | 184,448 |
| 2016-09-23 | 2016-09-21 | 7.667 | 21,287 | -3,547 | 0.00% | 163,203 |
| 2016-09-22 | 2016-09-20 | 7.258 | 24,834 | +7,095 | 0.00% | 180,248 |
| 2016-09-19 | 2016-09-14 | 6.976 | 17,739 | -7,095 | 0.00% | 123,751 |
| 2016-09-13 | 2016-09-09 | 6.553 | 24,834 | +7,095 | 0.00% | 162,748 |
| 2016-09-12 | 2016-09-08 | 6.751 | 17,739 | -7,095 | 0.00% | 119,751 |
| 2016-09-09 | 2016-09-07 | 6.474 | 24,834 | +7,095 | 0.00% | 160,767 |
| 2016-09-08 | 2016-09-06 | 6.815 | 17,739 | +168 | 0.00% | 120,894 |
| 2016-09-01 | 2016-08-30 | 6.232 | 17,571 | -4,217 | 0.00% | 109,499 |
| 2016-08-30 | 2016-08-26 | 5.492 | 21,788 | -3,514 | 0.00% | 119,659 |
| 2016-08-26 | 2016-08-24 | 5.492 | 25,302 | -3,515 | 0.00% | 138,958 |
| 2016-08-19 | 2016-08-17 | 5.122 | 28,817 | +7,029 | 0.00% | 147,602 |
| 2016-07-12 | 2016-07-08 | 4.610 | 21,788 | -7,029 | 0.00% | 100,439 |
| 2016-07-07 | 2016-07-05 | 4.653 | 28,817 | -7,028 | 0.00% | 134,071 |
| 2016-07-05 | 2016-06-30 | 4.781 | 35,845 | +10,543 | 0.00% | 171,359 |
| 2016-06-23 | 2016-06-21 | 4.909 | 25,302 | +7,028 | 0.00% | 124,198 |
| 2016-06-14 | 2016-06-10 | 5.108 | 18,274 | +7,028 | 0.00% | 93,340 |
| 2016-06-10 | 2016-06-07 | 5.833 | 11,246 | -7,028 | 0.00% | 65,603 |
| 2016-06-08 | 2016-06-06 | 5.520 | 18,274 | +7,028 | 0.00% | 100,880 |
| 2016-06-03 | 2016-06-01 | 5.165 | 11,246 | +7,029 | 0.00% | 58,082 |
| 2016-05-26 | 2016-05-24 | 4.966 | 4,217 | -7,029 | 0.00% | 20,940 |
| 2016-05-05 | 2016-05-03 | 4.781 | 11,246 | +7,029 | 0.00% | 53,762 |
| 2016-04-20 | 2016-04-18 | 4.738 | 4,217 | -7,029 | 0.00% | 19,980 |
| 2016-04-13 | 2016-04-11 | 4.738 | 11,246 | -7,028 | 0.00% | 53,282 |
| 2016-04-12 | 2016-04-08 | 5.120 | 18,274 | +7,028 | 0.00% | 93,571 |
| 2016-04-11 | 2016-04-07 | 5.076 | 11,246 | +559 | 0.00% | 57,080 |
| 2016-03-31 | 2016-03-29 | 5.270 | 10,687 | +6,680 | 0.00% | 56,322 |
| 2016-03-15 | 2016-03-11 | 5.180 | 4,007 | -6,680 | 0.00% | 20,758 |
| 2016-03-10 | 2016-03-08 | 5.091 | 10,687 | +6,680 | 0.00% | 54,402 |
| 2016-03-01 | 2016-02-26 | 5.225 | 4,007 | -6,680 | 0.00% | 20,938 |
| 2016-02-25 | 2016-02-23 | 5.330 | 10,687 | +6,680 | 0.00% | 56,962 |
| 2016-01-29 | 2016-01-27 | 5.105 | 4,007 | -6,680 | 0.00% | 20,458 |
| 2016-01-28 | 2016-01-26 | 4.911 | 10,687 | +6,680 | 0.00% | 52,482 |
| 2016-01-27 | 2016-01-25 | 5.210 | 4,007 | -6,680 | 0.00% | 20,878 |
| 2016-01-25 | 2016-01-21 | 4.776 | 10,687 | -6,679 | 0.00% | 51,042 |
| 2016-01-22 | 2016-01-20 | 5.195 | 17,366 | +13,359 | 0.00% | 90,222 |
| 2016-01-21 | 2016-01-19 | 5.734 | 4,007 | -6,680 | 0.00% | 22,977 |
| 2016-01-19 | 2016-01-15 | 5.465 | 10,687 | +6,680 | 0.00% | 58,402 |
| 2016-01-14 | 2016-01-12 | 5.180 | 4,007 | -3,340 | 0.00% | 20,758 |
| 2016-01-12 | 2016-01-08 | 5.390 | 7,347 | -6,679 | 0.00% | 39,600 |
| 2016-01-11 | 2016-01-07 | 5.105 | 14,026 | +10,019 | 0.00% | 71,610 |
| 2016-01-08 | 2016-01-06 | 5.465 | 4,007 | -6,680 | 0.00% | 21,898 |
| 2015-12-28 | 2015-12-22 | 4.791 | 10,687 | -2,671 | 0.00% | 51,202 |
| 2015-12-22 | 2015-12-18 | 4.686 | 13,358 | -8,683 | 0.00% | 62,599 |
| 2015-12-21 | 2015-12-17 | 4.716 | 22,041 | +13,358 | 0.00% | 103,950 |
| 2015-12-14 | 2015-12-10 | 4.686 | 8,683 | -6,679 | 0.00% | 40,691 |
| 2015-11-24 | 2015-11-20 | 5.495 | 15,362 | -13,358 | 0.00% | 84,410 |
| 2015-11-16 | 2015-11-12 | 4.851 | 28,720 | -6,679 | 0.00% | 139,320 |
| 2015-11-09 | 2015-11-05 | 4.851 | 35,399 | +6,679 | 0.00% | 171,719 |
| 2015-11-03 | 2015-10-30 | 4.611 | 28,720 | -8,015 | 0.00% | 132,440 |
| 2015-11-02 | 2015-10-29 | 4.656 | 36,735 | -9,351 | 0.00% | 171,050 |
| 2015-10-27 | 2015-10-23 | 4.821 | 46,086 | +6,679 | 0.00% | 222,181 |
| 2015-10-22 | 2015-10-19 | 5.061 | 39,407 | +6,679 | 0.00% | 199,422 |
| 2015-10-20 | 2015-10-16 | 5.135 | 32,728 | -6,679 | 0.00% | 168,072 |
| 2015-10-16 | 2015-10-14 | 4.971 | 39,407 | +9,351 | 0.00% | 195,882 |
| 2015-10-14 | 2015-10-12 | 4.971 | 30,056 | -6,679 | 0.00% | 149,400 |
| 2015-10-12 | 2015-10-08 | 4.716 | 36,735 | +6,679 | 0.00% | 173,250 |
| 2015-10-09 | 2015-10-07 | 4.761 | 30,056 | -6,679 | 0.00% | 143,100 |
| 2015-10-08 | 2015-10-06 | 4.552 | 36,735 | +6,679 | 0.00% | 167,200 |
| 2015-10-06 | 2015-10-02 | 4.596 | 30,056 | -6,679 | 0.00% | 138,150 |
| 2015-10-05 | 2015-09-30 | 4.417 | 36,735 | -6,679 | 0.00% | 162,250 |
| 2015-09-30 | 2015-09-25 | 4.566 | 43,414 | -6,679 | 0.00% | 198,250 |
| 2015-09-25 | 2015-09-23 | 4.641 | 50,093 | +6,679 | 0.01% | 232,499 |
| 2015-09-24 | 2015-09-22 | 4.806 | 43,414 | +6,679 | 0.00% | 208,650 |
| 2015-09-23 | 2015-09-21 | 4.986 | 36,735 | -10,019 | 0.00% | 183,150 |
| 2015-09-18 | 2015-09-16 | 4.282 | 46,754 | -6,679 | 0.01% | 200,202 |
| 2015-09-16 | 2015-09-14 | 4.192 | 53,433 | +6,679 | 0.01% | 224,001 |
| 2015-09-15 | 2015-09-11 | 4.282 | 46,754 | +6,679 | 0.01% | 200,202 |
| 2015-09-14 | 2015-09-10 | 4.463 | 40,075 | +6,680 | 0.00% | 178,835 |
| 2015-09-11 | 2015-09-09 | 4.599 | 33,395 | +454 | 0.00% | 153,588 |
| 2015-09-08 | 2015-09-04 | 4.113 | 32,941 | +13,176 | 0.00% | 135,500 |
| 2015-08-26 | 2015-08-24 | 4.326 | 19,765 | +6,589 | 0.00% | 85,501 |
| 2015-08-25 | 2015-08-21 | 4.857 | 13,176 | -6,589 | 0.00% | 63,998 |
| 2015-08-21 | 2015-08-19 | 5.070 | 19,765 | +6,589 | 0.00% | 100,202 |
| 2015-08-20 | 2015-08-18 | 5.161 | 13,176 | +6,588 | 0.00% | 67,998 |
| 2015-08-17 | 2015-08-13 | 5.434 | 6,588 | +6,588 | 0.00% | 35,799 |
| 2015-08-04 | 2015-07-31 | 5.874 | 0 | -9,882 | ||
| 2015-08-03 | 2015-07-30 | 5.798 | 9,882 | +6,588 | 0.00% | 57,298 |
| 2015-07-30 | 2015-07-28 | 5.935 | 3,294 | -1,977 | 0.00% | 19,549 |
| 2015-07-27 | 2015-07-23 | 6.542 | 5,271 | -3,294 | 0.00% | 34,483 |
| 2015-07-23 | 2015-07-21 | 6.800 | 8,565 | -65,882 | 0.00% | 58,242 |
| 2015-07-22 | 2015-07-20 | 6.891 | 74,447 | +1,977 | 0.01% | 513,021 |
| 2015-07-17 | 2015-07-15 | 6.557 | 72,470 | +6,588 | 0.01% | 475,197 |
| 2015-07-15 | 2015-07-13 | 7.088 | 65,882 | -3,953 | 0.01% | 466,999 |
| 2015-07-10 | 2015-07-08 | 4.903 | 69,835 | -2,635 | 0.01% | 342,379 |
| 2015-07-02 | 2015-06-29 | 8.288 | 72,470 | +72,470 | 0.01% | 600,597 |
| 2015-05-18 | 2015-05-14 | 10.337 | 0 | -10,541 | ||
| 2015-05-15 | 2015-05-13 | 9.638 | 10,541 | -2,635 | 0.00% | 101,599 |
| 2015-05-13 | 2015-05-11 | 9.411 | 13,176 | -3,295 | 0.00% | 123,996 |
| 2015-05-12 | 2015-05-08 | 8.667 | 16,471 | -3,294 | 0.00% | 142,754 |
| 2015-05-11 | 2015-05-07 | 8.439 | 19,765 | +6,589 | 0.00% | 166,803 |
| 2015-05-08 | 2015-05-06 | 9.259 | 13,176 | +6,588 | 0.00% | 121,996 |
| 2015-04-29 | 2015-04-27 | 10.154 | 6,588 | +6,588 | 0.00% | 66,898 |
| 2015-04-23 | 2015-04-21 | 10.306 | 0 | -6,588 | ||
| 2015-04-22 | 2015-04-20 | 9.805 | 6,588 | +6,588 | 0.00% | 64,598 |
| 2015-04-17 | 2015-04-15 | 9.927 | 0 | -19,765 | ||
| 2015-04-16 | 2015-04-14 | 9.866 | 19,765 | +6,589 | 0.00% | 195,003 |
| 2015-04-15 | 2015-04-13 | 10.959 | 13,176 | +6,588 | 0.00% | 144,395 |
| 2015-04-14 | 2015-04-10 | 11.004 | 6,588 | +6,588 | 0.00% | 72,498 |
| 2015-04-13 | 2015-04-09 | 10.868 | 0 | -3,294 | ||
| 2015-04-10 | 2015-04-08 | 11.111 | 3,294 | -7,906 | 0.00% | 36,599 |
| 2015-04-09 | 2015-04-02 | 8.530 | 11,200 | +3,294 | 0.00% | 95,540 |
| 2015-03-26 | 2015-03-24 | 6.962 | 7,906 | -25,032 | 0.00% | 55,043 |
| 2015-03-18 | 2015-03-16 | 6.031 | 32,938 | -6,334 | 0.00% | 198,639 |
| 2015-03-13 | 2015-03-11 | 5.952 | 39,272 | +6,334 | 0.00% | 233,738 |
| 2015-02-12 | 2015-02-10 | 4.373 | 32,938 | -15,202 | 0.00% | 144,040 |
| 2015-02-03 | 2015-01-30 | 4.499 | 48,140 | +8,868 | 0.01% | 216,599 |
| 2015-02-02 | 2015-01-29 | 4.657 | 39,272 | +6,334 | 0.00% | 182,898 |
| 2015-01-29 | 2015-01-27 | 4.784 | 32,938 | -6,334 | 0.00% | 157,559 |
| 2015-01-14 | 2015-01-12 | 4.847 | 39,272 | +6,334 | 0.00% | 190,338 |
| 2014-12-12 | 2014-12-10 | 4.531 | 32,938 | -31,671 | 0.00% | 149,240 |
| 2014-12-09 | 2014-12-05 | 4.847 | 64,609 | +6,334 | 0.01% | 313,138 |
| 2014-12-08 | 2014-12-04 | 4.926 | 58,275 | -6,334 | 0.01% | 287,039 |
| 2014-12-03 | 2014-12-01 | 5.194 | 64,609 | -31,672 | 0.01% | 335,578 |
| 2014-12-01 | 2014-11-27 | 5.336 | 96,281 | -31,671 | 0.01% | 513,762 |
| 2014-11-24 | 2014-11-20 | 5.431 | 127,952 | -6,334 | 0.01% | 694,881 |
| 2014-11-21 | 2014-11-19 | 5.352 | 134,286 | +12,668 | 0.02% | 718,679 |
| 2014-11-20 | 2014-11-18 | 5.526 | 121,618 | +6,335 | 0.01% | 672,002 |
| 2014-11-19 | 2014-11-17 | 5.636 | 115,283 | +6,334 | 0.01% | 649,738 |
| 2014-11-18 | 2014-11-14 | 5.747 | 108,949 | -133,019 | 0.01% | 626,079 |
| 2014-11-17 | 2014-11-13 | 5.652 | 241,968 | -58,909 | 0.03% | 1,367,558 |
| 2014-11-14 | 2014-11-12 | 5.589 | 300,877 | +122,251 | 0.03% | 1,681,500 |
| 2014-11-13 | 2014-11-11 | 5.999 | 178,626 | +69,677 | 0.02% | 1,071,601 |
| 2014-11-12 | 2014-11-10 | 6.110 | 108,949 | +31,671 | 0.01% | 665,639 |
| 2014-11-06 | 2014-11-04 | 5.904 | 77,278 | +19,003 | 0.01% | 456,281 |
| 2014-11-05 | 2014-11-03 | 5.778 | 58,275 | +31,671 | 0.01% | 336,719 |
| 2014-11-04 | 2014-10-31 | 5.889 | 26,604 | -12,668 | 0.00% | 156,661 |
| 2014-11-03 | 2014-10-30 | 5.541 | 39,272 | +6,334 | 0.00% | 217,618 |
| 2014-10-31 | 2014-10-29 | 5.573 | 32,938 | -19,003 | 0.00% | 183,559 |
| 2014-10-28 | 2014-10-24 | 5.336 | 51,941 | +6,334 | 0.01% | 277,161 |
| 2014-10-27 | 2014-10-23 | 5.494 | 45,607 | +19,003 | 0.01% | 250,562 |
| 2014-10-24 | 2014-10-22 | 5.226 | 26,604 | -6,334 | 0.00% | 139,021 |
| 2014-10-21 | 2014-10-17 | 4.989 | 32,938 | -19,003 | 0.00% | 164,319 |
| 2014-10-20 | 2014-10-16 | 4.894 | 51,941 | +25,337 | 0.01% | 254,201 |
| 2014-10-16 | 2014-10-14 | 5.178 | 26,604 | -63,342 | 0.00% | 137,761 |
| 2014-10-15 | 2014-10-13 | 5.178 | 89,946 | +38,005 | 0.01% | 465,758 |
| 2014-10-13 | 2014-10-09 | 5.415 | 51,941 | +6,334 | 0.01% | 281,261 |
| 2014-10-10 | 2014-10-08 | 5.478 | 45,607 | +6,335 | 0.01% | 249,842 |
| 2014-10-08 | 2014-10-06 | 5.557 | 39,272 | -44,340 | 0.00% | 218,238 |
| 2014-10-06 | 2014-09-30 | 5.494 | 83,612 | +38,005 | 0.01% | 459,359 |
| 2014-10-03 | 2014-09-29 | 5.462 | 45,607 | -48,773 | 0.01% | 249,122 |
| 2014-09-29 | 2014-09-25 | 5.889 | 94,380 | +31,671 | 0.01% | 555,768 |
| 2014-09-26 | 2014-09-24 | 6.773 | 62,709 | -12,669 | 0.01% | 424,709 |
| 2014-09-24 | 2014-09-22 | 6.899 | 75,378 | +44,340 | 0.01% | 520,033 |
| 2014-09-19 | 2014-09-17 | 6.757 | 31,038 | +6,334 | 0.00% | 209,721 |
| 2014-09-17 | 2014-09-15 | 6.678 | 24,704 | -12,668 | 0.00% | 164,973 |
| 2014-09-15 | 2014-09-11 | 6.883 | 37,372 | +1,267 | 0.00% | 257,239 |
| 2014-09-08 | 2014-09-04 | 6.788 | 36,105 | +19,003 | 0.00% | 245,098 |
| 2014-08-21 | 2014-08-19 | 8.017 | 17,102 | -1,057 | 0.00% | 137,106 |
| 2014-08-18 | 2014-08-14 | 7.825 | 18,159 | -12,523 | 0.00% | 142,100 |
| 2014-08-15 | 2014-08-13 | 8.145 | 30,682 | +26,299 | 0.00% | 249,897 |
| 2014-08-14 | 2014-08-12 | 8.033 | 4,383 | +1,878 | 0.00% | 35,208 |
| 2014-08-13 | 2014-08-11 | 8.736 | 2,505 | +1,253 | 0.00% | 21,883 |
| 2014-07-21 | 2014-07-17 | 6.947 | 1,252 | -1,253 | 0.00% | 8,698 |
| 2014-07-18 | 2014-07-16 | 6.915 | 2,505 | +1,253 | 0.00% | 17,322 |
| 2014-05-22 | 2014-05-20 | 9.103 | 1,252 | +1,252 | 0.00% | 11,397 |
| 2014-03-11 | 2014-03-07 | 16.303 | 0 | -624 | ||
| 2014-03-04 | 2014-02-28 | 15.854 | 624 | +624 | 0.00% | 9,893 |
| 2014-02-20 | 2014-02-18 | 15.374 | 0 | -3,122 | ||
| 2014-02-19 | 2014-02-17 | 15.438 | 3,122 | -12,489 | 0.00% | 48,197 |
| 2014-02-18 | 2014-02-14 | 13.196 | 15,611 | +3,122 | 0.00% | 205,999 |
| 2014-01-28 | 2014-01-24 | 13.932 | 12,489 | +3,122 | 0.00% | 174,002 |
| 2014-01-27 | 2014-01-23 | 14.653 | 9,367 | +6,245 | 0.00% | 137,255 |
| 2014-01-23 | 2014-01-21 | 15.534 | 3,122 | -5,620 | 0.00% | 48,497 |
| 2014-01-22 | 2014-01-20 | 15.534 | 8,742 | -3,122 | 0.00% | 135,797 |
| 2014-01-17 | 2014-01-15 | 14.397 | 11,864 | +6,244 | 0.00% | 170,804 |
| 2014-01-16 | 2014-01-14 | 14.429 | 5,620 | +3,747 | 0.00% | 81,090 |
| 2014-01-15 | 2014-01-13 | 16.463 | 1,873 | +1,249 | 0.00% | 30,835 |
| 2014-01-14 | 2014-01-10 | 15.838 | 624 | +624 | 0.00% | 9,883 |
| 2014-01-10 | 2014-01-08 | 12.283 | 0 | -8,118 | ||
| 2014-01-08 | 2014-01-06 | 9.721 | 8,118 | +6,245 | 0.00% | 78,912 |
| 2014-01-07 | 2014-01-03 | 9.064 | 1,873 | +1,873 | 0.00% | 16,977 |
| 2013-11-29 | 2013-11-27 | 4.852 | 0 | -6,244 | ||
| 2013-10-22 | 2013-10-18 | 4.932 | 6,244 | 0.00% | 30,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy