History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 300,000 | +0 | 0.03% | 1,287,000 |
| 2025-10-13 | 2025-10-09 | 4.430 | 300,000 | +0 | 0.03% | 1,329,000 |
| 2025-10-10 | 2025-10-08 | 4.500 | 300,000 | +0 | 0.03% | 1,350,000 |
| 2025-10-09 | 2025-10-06 | 4.520 | 300,000 | +0 | 0.03% | 1,356,000 |
| 2025-10-08 | 2025-10-03 | 4.530 | 300,000 | +0 | 0.03% | 1,359,000 |
| 2025-10-06 | 2025-10-02 | 4.580 | 300,000 | +0 | 0.03% | 1,374,000 |
| 2025-10-03 | 2025-09-30 | 4.500 | 300,000 | +0 | 0.03% | 1,350,000 |
| 2025-10-02 | 2025-09-29 | 4.600 | 300,000 | +0 | 0.03% | 1,380,000 |
| 2025-09-30 | 2025-09-26 | 4.410 | 300,000 | +0 | 0.03% | 1,323,000 |
| 2025-09-29 | 2025-09-25 | 4.640 | 300,000 | +0 | 0.03% | 1,392,000 |
| 2025-09-26 | 2025-09-24 | 4.600 | 300,000 | +0 | 0.03% | 1,380,000 |
| 2025-09-25 | 2025-09-23 | 4.580 | 300,000 | +0 | 0.03% | 1,374,000 |
| 2025-09-24 | 2025-09-22 | 4.580 | 300,000 | +0 | 0.03% | 1,374,000 |
| 2025-09-23 | 2025-09-19 | 4.590 | 300,000 | +0 | 0.03% | 1,377,000 |
| 2025-09-22 | 2025-09-18 | 4.610 | 300,000 | +0 | 0.03% | 1,383,000 |
| 2025-09-19 | 2025-09-17 | 4.560 | 300,000 | +0 | 0.03% | 1,368,000 |
| 2025-09-18 | 2025-09-16 | 4.480 | 300,000 | +0 | 0.03% | 1,344,000 |
| 2025-09-17 | 2025-09-15 | 4.510 | 300,000 | +0 | 0.03% | 1,353,000 |
| 2025-09-16 | 2025-09-12 | 4.470 | 300,000 | +0 | 0.03% | 1,341,000 |
| 2025-09-15 | 2025-09-11 | 4.390 | 300,000 | +0 | 0.03% | 1,317,000 |
| 2025-09-12 | 2025-09-10 | 4.643 | 300,000 | +0 | 0.03% | 1,393,029 |
| 2025-09-11 | 2025-09-09 | 4.685 | 300,000 | +9,267 | 0.03% | 1,405,412 |
| 2025-09-10 | 2025-09-08 | 4.747 | 290,733 | +0 | 0.03% | 1,379,998 |
| 2025-09-09 | 2025-09-05 | 4.654 | 290,733 | +0 | 0.03% | 1,352,998 |
| 2025-09-08 | 2025-09-04 | 4.602 | 290,733 | +0 | 0.03% | 1,337,998 |
| 2025-09-05 | 2025-09-03 | 4.736 | 290,733 | +0 | 0.03% | 1,376,998 |
| 2025-09-04 | 2025-09-02 | 4.654 | 290,733 | +0 | 0.03% | 1,352,998 |
| 2025-09-03 | 2025-09-01 | 4.850 | 290,733 | +0 | 0.03% | 1,409,998 |
| 2025-09-02 | 2025-08-29 | 4.881 | 290,733 | +0 | 0.03% | 1,418,998 |
| 2025-09-01 | 2025-08-28 | 4.633 | 290,733 | +0 | 0.03% | 1,346,998 |
| 2025-08-29 | 2025-08-27 | 5.118 | 290,733 | +0 | 0.03% | 1,487,998 |
| 2025-08-28 | 2025-08-26 | 5.366 | 290,733 | +0 | 0.03% | 1,559,998 |
| 2025-08-27 | 2025-08-25 | 5.232 | 290,733 | +0 | 0.03% | 1,520,998 |
| 2025-08-26 | 2025-08-22 | 5.036 | 290,733 | +0 | 0.03% | 1,463,998 |
| 2025-08-25 | 2025-08-21 | 5.056 | 290,733 | +0 | 0.03% | 1,469,998 |
| 2025-08-22 | 2025-08-20 | 5.097 | 290,733 | +0 | 0.03% | 1,481,998 |
| 2025-08-21 | 2025-08-19 | 5.139 | 290,733 | +0 | 0.03% | 1,493,998 |
| 2025-08-20 | 2025-08-18 | 5.170 | 290,733 | +0 | 0.03% | 1,502,998 |
| 2025-08-19 | 2025-08-15 | 4.943 | 290,733 | +0 | 0.03% | 1,436,998 |
| 2025-08-18 | 2025-08-14 | 5.294 | 290,733 | +0 | 0.03% | 1,538,998 |
| 2025-08-15 | 2025-08-13 | 5.139 | 290,733 | +0 | 0.03% | 1,493,998 |
| 2025-08-14 | 2025-08-12 | 5.149 | 290,733 | +0 | 0.03% | 1,496,998 |
| 2025-08-13 | 2025-08-11 | 5.180 | 290,733 | +0 | 0.03% | 1,505,998 |
| 2025-08-12 | 2025-08-08 | 5.593 | 290,733 | +0 | 0.03% | 1,625,998 |
| 2025-08-11 | 2025-08-07 | 5.686 | 290,733 | +0 | 0.03% | 1,652,998 |
| 2025-08-08 | 2025-08-06 | 4.922 | 290,733 | +0 | 0.03% | 1,430,998 |
| 2025-08-07 | 2025-08-05 | 4.747 | 290,733 | +0 | 0.03% | 1,379,998 |
| 2025-08-06 | 2025-08-04 | 4.324 | 290,733 | +0 | 0.03% | 1,256,999 |
| 2025-08-05 | 2025-08-01 | 4.189 | 290,733 | +0 | 0.03% | 1,217,999 |
| 2025-08-04 | 2025-07-31 | 4.262 | 290,733 | +0 | 0.03% | 1,238,999 |
| 2025-08-01 | 2025-07-30 | 4.293 | 290,733 | +0 | 0.03% | 1,247,999 |
| 2025-07-31 | 2025-07-29 | 4.406 | 290,733 | +0 | 0.03% | 1,280,999 |
| 2025-07-30 | 2025-07-28 | 4.365 | 290,733 | +0 | 0.03% | 1,268,999 |
| 2025-07-29 | 2025-07-25 | 4.499 | 290,733 | +0 | 0.03% | 1,307,999 |
| 2025-07-28 | 2025-07-24 | 4.427 | 290,733 | +0 | 0.03% | 1,286,999 |
| 2025-07-25 | 2025-07-23 | 4.406 | 290,733 | +0 | 0.03% | 1,280,999 |
| 2025-07-24 | 2025-07-22 | 4.355 | 290,733 | +0 | 0.03% | 1,265,999 |
| 2025-07-23 | 2025-07-21 | 4.427 | 290,733 | +0 | 0.03% | 1,286,999 |
| 2025-07-22 | 2025-07-18 | 4.551 | 290,733 | +0 | 0.03% | 1,322,998 |
| 2025-07-21 | 2025-07-17 | 4.489 | 290,733 | +0 | 0.03% | 1,304,999 |
| 2025-07-18 | 2025-07-16 | 4.447 | 290,733 | +0 | 0.03% | 1,292,999 |
| 2025-07-17 | 2025-07-15 | 4.447 | 290,733 | +0 | 0.03% | 1,292,999 |
| 2025-07-16 | 2025-07-14 | 4.447 | 290,733 | +0 | 0.03% | 1,292,999 |
| 2025-07-15 | 2025-07-11 | 4.375 | 290,733 | +0 | 0.03% | 1,271,999 |
| 2025-07-14 | 2025-07-10 | 4.458 | 290,733 | +0 | 0.03% | 1,295,999 |
| 2025-07-11 | 2025-07-09 | 4.458 | 290,733 | +0 | 0.03% | 1,295,999 |
| 2025-07-10 | 2025-07-08 | 4.489 | 290,733 | +0 | 0.03% | 1,304,999 |
| 2025-07-09 | 2025-07-07 | 4.499 | 290,733 | +0 | 0.03% | 1,307,999 |
| 2025-07-08 | 2025-07-04 | 4.458 | 290,733 | +0 | 0.03% | 1,295,999 |
| 2025-07-07 | 2025-07-03 | 4.499 | 290,733 | +0 | 0.03% | 1,307,999 |
| 2025-07-04 | 2025-07-02 | 4.489 | 290,733 | +0 | 0.03% | 1,304,999 |
| 2025-07-03 | 2025-06-30 | 4.540 | 290,733 | +0 | 0.03% | 1,319,998 |
| 2025-07-02 | 2025-06-27 | 4.365 | 290,733 | +0 | 0.03% | 1,268,999 |
| 2025-06-30 | 2025-06-26 | 4.293 | 290,733 | +0 | 0.03% | 1,247,999 |
| 2025-06-27 | 2025-06-25 | 4.416 | 290,733 | +0 | 0.03% | 1,283,999 |
| 2025-06-26 | 2025-06-24 | 4.355 | 290,733 | +0 | 0.03% | 1,265,999 |
| 2025-06-25 | 2025-06-23 | 4.241 | 290,733 | +0 | 0.03% | 1,232,999 |
| 2025-06-24 | 2025-06-20 | 4.262 | 290,733 | +0 | 0.03% | 1,238,999 |
| 2025-06-23 | 2025-06-19 | 4.313 | 290,733 | +0 | 0.03% | 1,253,999 |
| 2025-06-20 | 2025-06-18 | 4.385 | 290,733 | +0 | 0.03% | 1,274,999 |
| 2025-06-19 | 2025-06-17 | 4.303 | 290,733 | +0 | 0.03% | 1,250,999 |
| 2025-06-18 | 2025-06-16 | 4.324 | 290,733 | +0 | 0.03% | 1,256,999 |
| 2025-06-17 | 2025-06-13 | 4.210 | 290,733 | +0 | 0.03% | 1,223,999 |
| 2025-06-16 | 2025-06-12 | 4.241 | 290,733 | +0 | 0.03% | 1,232,999 |
| 2025-06-13 | 2025-06-11 | 4.117 | 290,733 | +0 | 0.03% | 1,196,999 |
| 2025-06-12 | 2025-06-10 | 3.859 | 290,733 | +0 | 0.03% | 1,121,999 |
| 2025-06-11 | 2025-06-09 | 3.818 | 290,733 | +0 | 0.03% | 1,109,999 |
| 2025-06-10 | 2025-06-06 | 3.694 | 290,733 | +0 | 0.03% | 1,073,999 |
| 2025-06-09 | 2025-06-05 | 3.715 | 290,733 | +0 | 0.03% | 1,079,999 |
| 2025-06-06 | 2025-06-04 | 3.653 | 290,733 | +0 | 0.03% | 1,061,999 |
| 2025-06-05 | 2025-06-03 | 3.653 | 290,733 | +0 | 0.03% | 1,061,999 |
| 2025-06-04 | 2025-06-02 | 3.570 | 290,733 | +0 | 0.03% | 1,037,999 |
| 2025-06-03 | 2025-05-30 | 3.653 | 290,733 | +0 | 0.03% | 1,061,999 |
| 2025-06-02 | 2025-05-29 | 3.808 | 290,733 | +0 | 0.03% | 1,106,999 |
| 2025-05-30 | 2025-05-28 | 3.653 | 290,733 | +0 | 0.03% | 1,061,999 |
| 2025-05-29 | 2025-05-27 | 3.663 | 290,733 | +0 | 0.03% | 1,064,999 |
| 2025-05-28 | 2025-05-26 | 3.694 | 290,733 | +0 | 0.03% | 1,073,999 |
| 2025-05-27 | 2025-05-23 | 3.684 | 290,733 | +0 | 0.03% | 1,070,999 |
| 2025-05-26 | 2025-05-22 | 3.694 | 290,733 | +0 | 0.03% | 1,073,999 |
| 2025-05-23 | 2025-05-21 | 3.725 | 290,733 | +0 | 0.03% | 1,082,999 |
| 2025-05-22 | 2025-05-20 | 3.715 | 290,733 | +0 | 0.03% | 1,079,999 |
| 2025-05-21 | 2025-05-19 | 3.704 | 290,733 | +0 | 0.03% | 1,076,999 |
| 2025-05-20 | 2025-05-16 | 3.777 | 290,733 | +0 | 0.03% | 1,097,999 |
| 2025-05-19 | 2025-05-15 | 3.735 | 290,733 | +0 | 0.03% | 1,085,999 |
| 2025-05-16 | 2025-05-14 | 3.818 | 290,733 | +0 | 0.03% | 1,109,999 |
| 2025-05-15 | 2025-05-13 | 3.808 | 290,733 | +0 | 0.03% | 1,106,999 |
| 2025-05-14 | 2025-05-12 | 3.839 | 290,733 | +0 | 0.03% | 1,115,999 |
| 2025-05-13 | 2025-05-09 | 3.746 | 290,733 | +0 | 0.03% | 1,088,999 |
| 2025-05-12 | 2025-05-08 | 3.839 | 290,733 | +0 | 0.03% | 1,115,999 |
| 2025-05-09 | 2025-05-07 | 3.849 | 290,733 | +0 | 0.03% | 1,118,999 |
| 2025-05-08 | 2025-05-06 | 3.828 | 290,733 | +0 | 0.03% | 1,112,999 |
| 2025-05-07 | 2025-05-02 | 3.839 | 290,733 | +0 | 0.03% | 1,115,999 |
| 2025-05-06 | 2025-04-30 | 3.859 | 290,733 | +0 | 0.03% | 1,121,999 |
| 2025-05-02 | 2025-04-29 | 3.673 | 290,733 | +0 | 0.03% | 1,067,999 |
| 2025-04-30 | 2025-04-28 | 3.560 | 290,733 | +0 | 0.03% | 1,034,999 |
| 2025-04-29 | 2025-04-25 | 3.570 | 290,733 | +0 | 0.03% | 1,037,999 |
| 2025-04-28 | 2025-04-24 | 3.529 | 290,733 | +0 | 0.03% | 1,025,999 |
| 2025-04-25 | 2025-04-23 | 3.581 | 290,733 | +0 | 0.03% | 1,040,999 |
| 2025-04-24 | 2025-04-22 | 3.457 | 290,733 | +0 | 0.03% | 1,004,999 |
| 2025-04-23 | 2025-04-17 | 3.477 | 290,733 | +0 | 0.03% | 1,010,999 |
| 2025-04-22 | 2025-04-16 | 3.219 | 290,733 | +0 | 0.03% | 935,999 |
| 2025-04-17 | 2025-04-15 | 3.281 | 290,733 | +0 | 0.03% | 953,999 |
| 2025-04-16 | 2025-04-14 | 3.312 | 290,733 | +0 | 0.03% | 962,999 |
| 2025-04-15 | 2025-04-11 | 3.219 | 290,733 | +0 | 0.03% | 935,999 |
| 2025-04-14 | 2025-04-10 | 3.230 | 290,733 | +0 | 0.03% | 938,999 |
| 2025-04-11 | 2025-04-09 | 3.338 | 290,733 | +0 | 0.03% | 970,595 |
| 2025-04-10 | 2025-04-08 | 3.328 | 290,733 | +5,869 | 0.03% | 967,533 |
| 2025-04-09 | 2025-04-07 | 3.180 | 284,864 | +0 | 0.03% | 906,001 |
| 2025-04-08 | 2025-04-03 | 3.865 | 284,864 | +0 | 0.03% | 1,101,001 |
| 2025-04-07 | 2025-04-02 | 3.949 | 284,864 | +0 | 0.03% | 1,125,001 |
| 2025-04-03 | 2025-04-01 | 3.886 | 284,864 | +0 | 0.03% | 1,107,001 |
| 2025-04-02 | 2025-03-31 | 3.823 | 284,864 | +0 | 0.03% | 1,089,001 |
| 2025-04-01 | 2025-03-28 | 3.907 | 284,864 | +0 | 0.03% | 1,113,001 |
| 2025-03-31 | 2025-03-27 | 4.034 | 284,864 | +0 | 0.03% | 1,149,001 |
| 2025-03-28 | 2025-03-26 | 4.571 | 284,864 | +0 | 0.03% | 1,302,002 |
| 2025-03-27 | 2025-03-25 | 4.518 | 284,864 | +0 | 0.03% | 1,287,002 |
| 2025-03-26 | 2025-03-24 | 4.518 | 284,864 | +0 | 0.03% | 1,287,002 |
| 2025-03-25 | 2025-03-21 | 4.371 | 284,864 | +0 | 0.03% | 1,245,002 |
| 2025-03-24 | 2025-03-20 | 4.486 | 284,864 | +0 | 0.03% | 1,278,002 |
| 2025-03-21 | 2025-03-19 | 4.655 | 284,864 | +0 | 0.03% | 1,326,002 |
| 2025-03-20 | 2025-03-18 | 4.623 | 284,864 | +0 | 0.03% | 1,317,002 |
| 2025-03-19 | 2025-03-17 | 4.655 | 284,864 | +0 | 0.03% | 1,326,002 |
| 2025-03-18 | 2025-03-14 | 4.434 | 284,864 | +0 | 0.03% | 1,263,002 |
| 2025-03-17 | 2025-03-13 | 4.423 | 284,864 | +0 | 0.03% | 1,260,002 |
| 2025-03-14 | 2025-03-12 | 4.371 | 284,864 | +0 | 0.03% | 1,245,002 |
| 2025-03-13 | 2025-03-11 | 4.413 | 284,864 | +0 | 0.03% | 1,257,002 |
| 2025-03-12 | 2025-03-10 | 4.497 | 284,864 | +0 | 0.03% | 1,281,002 |
| 2025-03-11 | 2025-03-07 | 4.434 | 284,864 | +0 | 0.03% | 1,263,002 |
| 2025-03-10 | 2025-03-06 | 4.507 | 284,864 | +0 | 0.03% | 1,284,002 |
| 2025-03-07 | 2025-03-05 | 4.349 | 284,864 | +0 | 0.03% | 1,239,002 |
| 2025-03-06 | 2025-03-04 | 4.276 | 284,864 | +0 | 0.03% | 1,218,002 |
| 2025-03-05 | 2025-03-03 | 4.234 | 284,864 | +0 | 0.03% | 1,206,002 |
| 2025-03-04 | 2025-02-28 | 4.223 | 284,864 | +0 | 0.03% | 1,203,002 |
| 2025-03-03 | 2025-02-27 | 4.371 | 284,864 | +0 | 0.03% | 1,245,002 |
| 2025-02-28 | 2025-02-26 | 4.360 | 284,864 | +0 | 0.03% | 1,242,002 |
| 2025-02-27 | 2025-02-25 | 4.402 | 284,864 | +0 | 0.03% | 1,254,002 |
| 2025-02-26 | 2025-02-24 | 4.444 | 284,864 | +0 | 0.03% | 1,266,002 |
| 2025-02-25 | 2025-02-21 | 4.571 | 284,864 | +0 | 0.03% | 1,302,002 |
| 2025-02-24 | 2025-02-20 | 4.486 | 284,864 | +0 | 0.03% | 1,278,002 |
| 2025-02-21 | 2025-02-19 | 4.634 | 284,864 | +0 | 0.03% | 1,320,002 |
| 2025-02-20 | 2025-02-18 | 4.634 | 284,864 | +0 | 0.03% | 1,320,002 |
| 2025-02-19 | 2025-02-17 | 4.455 | 284,864 | +0 | 0.03% | 1,269,002 |
| 2025-02-18 | 2025-02-14 | 4.507 | 284,864 | +0 | 0.03% | 1,284,002 |
| 2025-02-17 | 2025-02-13 | 4.307 | 284,864 | +0 | 0.03% | 1,227,002 |
| 2025-02-14 | 2025-02-12 | 4.402 | 284,864 | +0 | 0.03% | 1,254,002 |
| 2025-02-13 | 2025-02-11 | 4.402 | 284,864 | +0 | 0.03% | 1,254,002 |
| 2025-02-12 | 2025-02-10 | 4.718 | 284,864 | +0 | 0.03% | 1,344,002 |
| 2025-02-11 | 2025-02-07 | 4.750 | 284,864 | +0 | 0.03% | 1,353,002 |
| 2025-02-10 | 2025-02-06 | 4.349 | 284,864 | +0 | 0.03% | 1,239,002 |
| 2025-02-07 | 2025-02-05 | 4.149 | 284,864 | +0 | 0.03% | 1,182,002 |
| 2025-02-06 | 2025-02-04 | 4.244 | 284,864 | +0 | 0.03% | 1,209,002 |
| 2025-02-05 | 2025-02-03 | 4.191 | 284,864 | +0 | 0.03% | 1,194,002 |
| 2025-02-04 | 2025-01-28 | 4.276 | 284,864 | +0 | 0.03% | 1,218,002 |
| 2025-02-03 | 2025-01-24 | 4.118 | 284,864 | +0 | 0.03% | 1,173,001 |
| 2025-01-27 | 2025-01-23 | 4.012 | 284,864 | +0 | 0.03% | 1,143,001 |
| 2025-01-24 | 2025-01-22 | 3.928 | 284,864 | +0 | 0.03% | 1,119,001 |
| 2025-01-23 | 2025-01-21 | 3.981 | 284,864 | +0 | 0.03% | 1,134,001 |
| 2025-01-22 | 2025-01-20 | 3.791 | 284,864 | +0 | 0.03% | 1,080,001 |
| 2025-01-21 | 2025-01-17 | 3.770 | 284,864 | +0 | 0.03% | 1,074,001 |
| 2025-01-20 | 2025-01-16 | 3.823 | 284,864 | +0 | 0.03% | 1,089,001 |
| 2025-01-17 | 2025-01-15 | 3.791 | 284,864 | +0 | 0.03% | 1,080,001 |
| 2025-01-16 | 2025-01-14 | 3.876 | 284,864 | +0 | 0.03% | 1,104,001 |
| 2025-01-15 | 2025-01-13 | 3.791 | 284,864 | +0 | 0.03% | 1,080,001 |
| 2025-01-14 | 2025-01-10 | 3.760 | 284,864 | +0 | 0.03% | 1,071,001 |
| 2025-01-13 | 2025-01-09 | 3.897 | 284,864 | +0 | 0.03% | 1,110,001 |
| 2025-01-10 | 2025-01-08 | 3.897 | 284,864 | +0 | 0.03% | 1,110,001 |
| 2025-01-09 | 2025-01-07 | 3.991 | 284,864 | +0 | 0.03% | 1,137,001 |
| 2025-01-08 | 2025-01-06 | 4.086 | 284,864 | +0 | 0.03% | 1,164,001 |
| 2025-01-07 | 2025-01-03 | 4.107 | 284,864 | +0 | 0.03% | 1,170,001 |
| 2025-01-06 | 2025-01-02 | 4.118 | 284,864 | +0 | 0.03% | 1,173,001 |
| 2025-01-03 | 2024-12-31 | 4.265 | 284,864 | +0 | 0.03% | 1,215,002 |
| 2025-01-02 | 2024-12-27 | 4.097 | 284,864 | +0 | 0.03% | 1,167,001 |
| 2024-12-30 | 2024-12-24 | 4.076 | 284,864 | +0 | 0.03% | 1,161,001 |
| 2024-12-27 | 2024-12-20 | 4.076 | 284,864 | +0 | 0.03% | 1,161,001 |
| 2024-12-23 | 2024-12-19 | 4.034 | 284,864 | +0 | 0.03% | 1,149,001 |
| 2024-12-20 | 2024-12-18 | 4.149 | 284,864 | +0 | 0.03% | 1,182,002 |
| 2024-12-19 | 2024-12-17 | 4.244 | 284,864 | +0 | 0.03% | 1,209,002 |
| 2024-12-18 | 2024-12-16 | 4.265 | 284,864 | +0 | 0.03% | 1,215,002 |
| 2024-12-17 | 2024-12-13 | 4.107 | 284,864 | +0 | 0.03% | 1,170,001 |
| 2024-12-16 | 2024-12-12 | 4.149 | 284,864 | +97,804 | 0.03% | 1,182,002 |
| 2024-12-13 | 2024-12-11 | 4.076 | 187,060 | +92,105 | 0.02% | 762,388 |
| 2024-12-12 | 2024-12-10 | 4.023 | 94,955 | +94,955 | 0.01% | 382,002 |
| 2023-03-24 | 2023-03-22 | 2.794 | 0 | -215,064 | ||
| 2023-03-23 | 2023-03-21 | 2.686 | 215,064 | +215,064 | 0.02% | 577,680 |
| 2022-02-10 | 2022-02-08 | 5.200 | 0 | -25,427 | ||
| 2022-02-08 | 2022-02-04 | 5.286 | 25,427 | +25,427 | 0.00% | 134,404 |
| 2021-10-05 | 2021-09-30 | 7.907 | 0 | -25,956 | ||
| 2021-10-04 | 2021-09-29 | 8.220 | 25,956 | +25,956 | 0.00% | 213,360 |
| 2021-07-02 | 2021-06-29 | 11.396 | 0 | -290 | ||
| 2021-06-30 | 2021-06-28 | 11.660 | 290 | +290 | 0.00% | 3,381 |
| 2021-04-26 | 2021-04-22 | 14.211 | 0 | -20,001 | ||
| 2021-04-23 | 2021-04-21 | 13.683 | 20,001 | +20,001 | 0.00% | 273,683 |
| 2020-12-02 | 2020-11-30 | 8.956 | 0 | -2,068,281 | ||
| 2020-12-01 | 2020-11-27 | 8.979 | 2,068,281 | +2,068,281 | 0.19% | 18,570,296 |
| 2020-11-27 | 2020-11-25 | 8.285 | 0 | -45,866 | ||
| 2020-11-26 | 2020-11-24 | 8.366 | 45,866 | +45,866 | 0.00% | 383,723 |
| 2020-09-25 | 2020-09-23 | 10.469 | 0 | -295,963 | ||
| 2020-09-24 | 2020-09-22 | 9.915 | 295,963 | +295,963 | 0.03% | 2,934,357 |
| 2020-09-11 | 2020-09-09 | 10.111 | 0 | -32,885 | ||
| 2020-09-10 | 2020-09-08 | 10.180 | 32,885 | +32,885 | 0.00% | 334,782 |
| 2020-08-18 | 2020-08-14 | 13.130 | 0 | -381,556 | ||
| 2020-08-17 | 2020-08-13 | 12.960 | 381,556 | +381,556 | 0.04% | 4,944,843 |
| 2020-04-28 | 2020-04-24 | 5.630 | 0 | -19,606 | ||
| 2020-04-27 | 2020-04-23 | 5.679 | 19,606 | -11,058 | 0.00% | 111,342 |
| 2020-04-24 | 2020-04-22 | 5.679 | 30,664 | +30,664 | 0.00% | 174,140 |
| 2020-01-03 | 2019-12-31 | 7.256 | 0 | -16,641 | ||
| 2020-01-02 | 2019-12-27 | 7.155 | 16,641 | +16,641 | 0.00% | 119,070 |
| 2019-12-10 | 2019-12-06 | 7.016 | 0 | -87,167 | ||
| 2019-12-09 | 2019-12-05 | 6.878 | 87,167 | +87,167 | 0.01% | 599,501 |
| 2019-10-22 | 2019-10-18 | 6.461 | 0 | -148,976 | ||
| 2019-10-21 | 2019-10-17 | 6.474 | 148,976 | +148,976 | 0.01% | 964,439 |
| 2019-10-10 | 2019-10-08 | 6.259 | 0 | -260,708 | ||
| 2019-10-09 | 2019-10-04 | 6.272 | 260,708 | +260,708 | 0.03% | 1,635,129 |
| 2019-10-02 | 2019-09-27 | 6.095 | 0 | -91,129 | ||
| 2019-09-30 | 2019-09-26 | 6.247 | 91,129 | +91,129 | 0.01% | 569,250 |
| 2019-09-26 | 2019-09-24 | 6.726 | 0 | -81,918 | ||
| 2019-09-25 | 2019-09-23 | 6.537 | 81,918 | +81,918 | 0.01% | 535,489 |
| 2019-09-04 | 2019-09-02 | 6.575 | 0 | -176,711 | ||
| 2019-09-02 | 2019-08-29 | 6.739 | 176,711 | +176,711 | 0.02% | 1,190,820 |
| 2019-01-11 | 2019-01-09 | 14.154 | 0 | -545,568 | ||
| 2019-01-10 | 2019-01-08 | 14.206 | 545,568 | +545,568 | 0.06% | 7,750,600 |
| 2018-03-02 | 2018-02-28 | 13.526 | 0 | -7,393 | ||
| 2018-01-17 | 2018-01-15 | 12.079 | 7,393 | -110,898 | 0.00% | 89,298 |
| 2018-01-16 | 2018-01-12 | 12.769 | 118,291 | +110,898 | 0.01% | 1,510,404 |
| 2017-12-04 | 2017-11-30 | 10.347 | 7,393 | -5,842,822 | 0.00% | 76,498 |
| 2017-11-30 | 2017-11-28 | 11.375 | 5,850,215 | -2,525,507 | 0.59% | 66,548,324 |
| 2017-11-21 | 2017-11-17 | 12.823 | 8,375,722 | -5,624 | 0.84% | 107,398,915 |
| 2017-11-20 | 2017-11-16 | 12.836 | 8,381,346 | +5,624 | 0.84% | 107,584,395 |
| 2017-11-03 | 2017-11-01 | 14.419 | 8,375,722 | +614,372 | 0.84% | 120,767,134 |
| 2017-10-23 | 2017-10-19 | 14.473 | 7,761,350 | +591,454 | 0.78% | 112,328,600 |
| 2017-09-28 | 2017-09-26 | 13.188 | 7,169,896 | +7,393 | 0.72% | 94,555,495 |
| 2017-09-25 | 2017-09-21 | 14.148 | 7,162,503 | +591,453 | 0.71% | 101,336,477 |
| 2017-09-20 | 2017-09-18 | 14.879 | 6,571,050 | +1,256,839 | 0.66% | 97,768,006 |
| 2017-09-07 | 2017-09-05 | 17.232 | 5,314,211 | +149,998 | 0.53% | 91,572,143 |
| 2017-09-01 | 2017-08-30 | 16.842 | 5,164,213 | +574,760 | 0.53% | 86,974,804 |
| 2017-08-25 | 2017-08-22 | 17.399 | 4,589,453 | -9,340 | 0.47% | 79,849,992 |
| 2017-08-24 | 2017-08-21 | 17.204 | 4,598,793 | +9,340 | 0.47% | 79,116,355 |
| 2017-08-22 | 2017-08-18 | 16.730 | 4,589,453 | -193,263 | 0.47% | 76,783,753 |
| 2017-08-18 | 2017-08-16 | 16.842 | 4,782,716 | -174,583 | 0.49% | 80,549,696 |
| 2017-08-15 | 2017-08-11 | 16.424 | 4,957,299 | +574,759 | 0.51% | 81,419,993 |
| 2017-08-11 | 2017-08-09 | 18.234 | 4,382,540 | +359,225 | 0.45% | 79,909,999 |
| 2017-08-10 | 2017-08-08 | 19.069 | 4,023,315 | +431,069 | 0.41% | 76,719,991 |
| 2017-08-09 | 2017-08-07 | 19.208 | 3,592,246 | -215,535 | 0.37% | 69,000,001 |
| 2017-08-04 | 2017-08-02 | 18.512 | 3,807,781 | +574,760 | 0.39% | 70,490,005 |
| 2017-07-28 | 2017-07-26 | 18.568 | 3,233,021 | +359,224 | 0.33% | 60,029,993 |
| 2017-07-25 | 2017-07-21 | 19.152 | 2,873,797 | +359,225 | 0.30% | 55,040,005 |
| 2017-07-14 | 2017-07-12 | 16.703 | 2,514,572 | +933,984 | 0.26% | 41,999,997 |
| 2017-07-06 | 2017-07-04 | 16.396 | 1,580,588 | +646,604 | 0.16% | 25,915,996 |
| 2017-07-05 | 2017-07-03 | 16.898 | 933,984 | +933,984 | 0.10% | 15,782,001 |
| 2017-06-29 | 2017-06-27 | 17.649 | 0 | -3,592 | ||
| 2017-06-12 | 2017-06-08 | 16.814 | 3,592 | -201,884 | 0.00% | 60,396 |
| 2017-06-09 | 2017-06-07 | 15.422 | 205,476 | +201,884 | 0.02% | 3,168,873 |
| 2017-05-26 | 2017-05-24 | 15.199 | 3,592 | -69,690 | 0.00% | 54,596 |
| 2017-05-24 | 2017-05-22 | 15.840 | 73,282 | +69,690 | 0.01% | 1,160,763 |
| 2017-05-04 | 2017-04-28 | 16.480 | 3,592 | +3,592 | 0.00% | 59,196 |
| 2016-12-28 | 2016-12-22 | 7.216 | 0 | -75,212 | ||
| 2016-12-23 | 2016-12-21 | 7.244 | 75,212 | +75,212 | 0.01% | 544,837 |
| 2016-12-05 | 2016-12-01 | 8.893 | 0 | -12,062 | ||
| 2016-12-02 | 2016-11-30 | 8.611 | 12,062 | +12,062 | 0.00% | 103,867 |
| 2016-11-15 | 2016-11-11 | 8.949 | 0 | -254,019 | ||
| 2016-11-14 | 2016-11-10 | 9.161 | 254,019 | +254,019 | 0.03% | 2,326,996 |
| 2016-09-27 | 2016-09-23 | 7.568 | 0 | -41,920 | ||
| 2016-09-26 | 2016-09-22 | 7.427 | 41,920 | +41,920 | 0.00% | 311,349 |
| 2016-08-04 | 2016-08-01 | 4.752 | 0 | -153,220 | ||
| 2016-08-03 | 2016-07-29 | 4.709 | 153,220 | +153,220 | 0.02% | 721,578 |
| 2015-01-21 | 2015-01-19 | 4.373 | 0 | -10,135 | ||
| 2015-01-06 | 2015-01-02 | 4.294 | 10,135 | +3,167 | 0.00% | 43,521 |
| 2014-09-29 | 2014-09-25 | 5.889 | 6,968 | +6,968 | 0.00% | 41,032 |
| 2014-05-29 | 2014-05-27 | 9.486 | 0 | -22,542 | ||
| 2014-05-28 | 2014-05-26 | 9.710 | 22,542 | -8,767 | 0.00% | 218,878 |
| 2014-05-27 | 2014-05-23 | 9.342 | 31,309 | +31,309 | 0.00% | 292,504 |
| 2014-01-21 | 2014-01-17 | 14.301 | 0 | -50,580 | ||
| 2014-01-20 | 2014-01-16 | 14.109 | 50,580 | -124,264 | 0.01% | 713,611 |
| 2014-01-17 | 2014-01-15 | 14.397 | 174,844 | +174,844 | 0.02% | 2,517,196 |
| 2013-10-22 | 2013-10-18 | 4.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy