History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.290 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.580 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.600 0 +0
2025-09-30 2025-09-26 4.410 0 +0
2025-09-29 2025-09-25 4.640 0 +0
2025-09-26 2025-09-24 4.600 0 +0
2025-09-25 2025-09-23 4.580 0 +0
2025-09-24 2025-09-22 4.580 0 +0
2025-09-23 2025-09-19 4.590 0 +0
2025-09-22 2025-09-18 4.610 0 +0
2025-09-19 2025-09-17 4.560 0 +0
2025-09-18 2025-09-16 4.480 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.470 0 +0
2025-09-15 2025-09-11 4.390 0 +0
2025-09-12 2025-09-10 4.643 0 +0
2025-09-11 2025-09-09 4.685 0 +0
2025-09-10 2025-09-08 4.747 0 +0
2025-09-09 2025-09-05 4.654 0 +0
2025-09-08 2025-09-04 4.602 0 +0
2025-09-05 2025-09-03 4.736 0 +0
2025-09-04 2025-09-02 4.654 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.881 0 +0
2025-09-01 2025-08-28 4.633 0 +0
2025-08-29 2025-08-27 5.118 0 +0
2025-08-28 2025-08-26 5.366 0 +0
2025-08-27 2025-08-25 5.232 0 +0
2025-08-26 2025-08-22 5.036 0 +0
2025-08-25 2025-08-21 5.056 0 +0
2025-08-22 2025-08-20 5.097 0 +0
2025-08-21 2025-08-19 5.139 0 +0
2025-08-20 2025-08-18 5.170 0 +0
2025-08-19 2025-08-15 4.943 0 +0
2025-08-18 2025-08-14 5.294 0 +0
2025-08-15 2025-08-13 5.139 0 +0
2025-08-14 2025-08-12 5.149 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.593 0 +0
2025-08-11 2025-08-07 5.686 0 +0
2025-08-08 2025-08-06 4.922 0 +0
2025-08-07 2025-08-05 4.747 0 +0
2025-08-06 2025-08-04 4.324 0 +0
2025-08-05 2025-08-01 4.189 0 +0
2025-08-04 2025-07-31 4.262 0 +0
2025-08-01 2025-07-30 4.293 0 +0
2025-07-31 2025-07-29 4.406 0 +0
2025-07-30 2025-07-28 4.365 0 +0
2025-07-29 2025-07-25 4.499 0 +0
2025-07-28 2025-07-24 4.427 0 +0
2025-07-25 2025-07-23 4.406 0 +0
2025-07-24 2025-07-22 4.355 0 +0
2025-07-23 2025-07-21 4.427 0 +0
2025-07-22 2025-07-18 4.551 0 +0
2025-07-21 2025-07-17 4.489 0 +0
2025-07-18 2025-07-16 4.447 0 +0
2025-07-17 2025-07-15 4.447 0 +0
2025-07-16 2025-07-14 4.447 0 +0
2025-07-15 2025-07-11 4.375 0 +0
2025-07-14 2025-07-10 4.458 0 +0
2025-07-11 2025-07-09 4.458 0 +0
2025-07-10 2025-07-08 4.489 0 +0
2025-07-09 2025-07-07 4.499 0 +0
2025-07-08 2025-07-04 4.458 0 +0
2025-07-07 2025-07-03 4.499 0 +0
2025-07-04 2025-07-02 4.489 0 +0
2025-07-03 2025-06-30 4.540 0 +0
2025-07-02 2025-06-27 4.365 0 +0
2025-06-30 2025-06-26 4.293 0 +0
2025-06-27 2025-06-25 4.416 0 +0
2025-06-26 2025-06-24 4.355 0 +0
2025-06-25 2025-06-23 4.241 0 +0
2025-06-24 2025-06-20 4.262 0 +0
2025-06-23 2025-06-19 4.313 0 +0
2025-06-20 2025-06-18 4.385 0 +0
2025-06-19 2025-06-17 4.303 0 +0
2025-06-18 2025-06-16 4.324 0 +0
2025-06-17 2025-06-13 4.210 0 +0
2025-06-16 2025-06-12 4.241 0 +0
2025-06-13 2025-06-11 4.117 0 +0
2025-06-12 2025-06-10 3.859 0 +0
2025-06-11 2025-06-09 3.818 0 +0
2025-06-10 2025-06-06 3.694 0 +0
2025-06-09 2025-06-05 3.715 0 +0
2025-06-06 2025-06-04 3.653 0 +0
2025-06-05 2025-06-03 3.653 0 +0
2025-06-04 2025-06-02 3.570 0 +0
2025-06-03 2025-05-30 3.653 0 +0
2025-06-02 2025-05-29 3.808 0 +0
2025-05-30 2025-05-28 3.653 0 +0
2025-05-29 2025-05-27 3.663 0 +0
2025-05-28 2025-05-26 3.694 0 +0
2025-05-27 2025-05-23 3.684 0 +0
2025-05-26 2025-05-22 3.694 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.715 0 +0
2025-05-21 2025-05-19 3.704 0 +0
2025-05-20 2025-05-16 3.777 0 +0
2025-05-19 2025-05-15 3.735 0 +0
2025-05-16 2025-05-14 3.818 0 +0
2025-05-15 2025-05-13 3.808 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.839 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.828 0 +0
2025-05-07 2025-05-02 3.839 0 +0
2025-05-06 2025-04-30 3.859 0 +0
2025-05-02 2025-04-29 3.673 0 +0
2025-04-30 2025-04-28 3.560 0 +0
2025-04-29 2025-04-25 3.570 0 +0
2025-04-28 2025-04-24 3.529 0 +0
2025-04-25 2025-04-23 3.581 0 +0
2025-04-24 2025-04-22 3.457 0 +0
2025-04-23 2025-04-17 3.477 0 +0
2025-04-22 2025-04-16 3.219 0 +0
2025-04-17 2025-04-15 3.281 0 +0
2025-04-16 2025-04-14 3.312 0 +0
2025-04-15 2025-04-11 3.219 0 +0
2025-04-14 2025-04-10 3.230 0 +0
2025-04-11 2025-04-09 3.338 0 +0
2025-04-10 2025-04-08 3.328 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.865 0 +0
2025-04-07 2025-04-02 3.949 0 +0
2025-04-03 2025-04-01 3.886 0 +0
2025-04-02 2025-03-31 3.823 0 +0
2025-04-01 2025-03-28 3.907 0 +0
2025-03-31 2025-03-27 4.034 0 +0
2025-03-28 2025-03-26 4.571 0 +0
2025-03-27 2025-03-25 4.518 0 +0
2025-03-26 2025-03-24 4.518 0 +0
2025-03-25 2025-03-21 4.371 0 +0
2025-03-24 2025-03-20 4.486 0 +0
2025-03-21 2025-03-19 4.655 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.655 0 +0
2025-03-18 2025-03-14 4.434 0 +0
2025-03-17 2025-03-13 4.423 0 +0
2025-03-14 2025-03-12 4.371 0 +0
2025-03-13 2025-03-11 4.413 0 +0
2025-03-12 2025-03-10 4.497 0 +0
2025-03-11 2025-03-07 4.434 0 +0
2025-03-10 2025-03-06 4.507 0 +0
2025-03-07 2025-03-05 4.349 0 +0
2025-03-06 2025-03-04 4.276 0 +0
2025-03-05 2025-03-03 4.234 0 +0
2025-03-04 2025-02-28 4.223 0 +0
2025-03-03 2025-02-27 4.371 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.402 0 +0
2025-02-26 2025-02-24 4.444 0 +0
2025-02-25 2025-02-21 4.571 0 +0
2025-02-24 2025-02-20 4.486 0 +0
2025-02-21 2025-02-19 4.634 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.455 0 +0
2025-02-18 2025-02-14 4.507 0 +0
2025-02-17 2025-02-13 4.307 0 +0
2025-02-14 2025-02-12 4.402 0 +0
2025-02-13 2025-02-11 4.402 0 +0
2025-02-12 2025-02-10 4.718 0 +0
2025-02-11 2025-02-07 4.750 0 +0
2025-02-10 2025-02-06 4.349 0 +0
2025-02-07 2025-02-05 4.149 0 +0
2025-02-06 2025-02-04 4.244 0 +0
2025-02-05 2025-02-03 4.191 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.118 0 +0
2025-01-27 2025-01-23 4.012 0 +0
2025-01-24 2025-01-22 3.928 0 +0
2025-01-23 2025-01-21 3.981 0 +0
2025-01-22 2025-01-20 3.791 0 +0
2025-01-21 2025-01-17 3.770 0 +0
2025-01-20 2025-01-16 3.823 0 +0
2025-01-17 2025-01-15 3.791 0 +0
2025-01-16 2025-01-14 3.876 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.760 0 +0
2025-01-13 2025-01-09 3.897 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.991 0 +0
2025-01-08 2025-01-06 4.086 0 +0
2025-01-07 2025-01-03 4.107 0 +0
2025-01-06 2025-01-02 4.118 0 +0
2025-01-03 2024-12-31 4.265 0 +0
2025-01-02 2024-12-27 4.097 0 +0
2024-12-30 2024-12-24 4.076 0 +0
2024-12-27 2024-12-20 4.076 0 +0
2024-12-23 2024-12-19 4.034 0 +0
2024-12-20 2024-12-18 4.149 0 +0
2024-12-19 2024-12-17 4.244 0 +0
2024-12-18 2024-12-16 4.265 0 +0
2024-12-17 2024-12-13 4.107 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.076 0 +0
2024-12-12 2024-12-10 4.023 0 +0
2024-12-11 2024-12-09 4.149 0 +0
2024-12-10 2024-12-06 4.034 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.002 0 +0
2024-12-05 2024-12-03 3.844 0 +0
2024-12-04 2024-12-02 3.812 0 +0
2024-12-03 2024-11-29 3.728 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.939 0 +0
2024-11-28 2024-11-26 3.918 0 +0
2024-11-27 2024-11-25 3.949 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 3.939 0 +0
2024-11-22 2024-11-20 3.991 0 +0
2024-11-21 2024-11-19 4.044 0 +0
2024-11-20 2024-11-18 4.023 0 +0
2024-11-19 2024-11-15 4.065 0 +0
2024-11-18 2024-11-14 4.034 0 +0
2024-11-15 2024-11-13 4.202 0 +0
2024-11-14 2024-11-12 4.097 0 +0
2024-11-13 2024-11-11 4.255 0 +0
2024-11-12 2024-11-08 4.276 0 +0
2024-11-11 2024-11-07 4.286 0 +0
2024-11-08 2024-11-06 4.234 0 +0
2024-11-07 2024-11-05 4.307 0 +0
2024-11-06 2024-11-04 4.234 0 +0
2024-11-05 2024-11-01 4.255 0 +0
2024-11-04 2024-10-31 4.339 0 +0
2024-11-01 2024-10-30 4.465 0 +0
2024-10-31 2024-10-29 4.465 0 +0
2024-10-30 2024-10-28 4.465 0 +0
2024-10-29 2024-10-25 4.455 0 +0
2024-10-28 2024-10-24 4.413 0 +0
2024-10-25 2024-10-23 4.518 0 +0
2024-10-24 2024-10-22 4.497 0 +0
2024-10-23 2024-10-21 4.234 0 +0
2024-10-22 2024-10-18 4.255 0 +0
2024-10-21 2024-10-17 3.981 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 4.076 0 +0
2024-10-16 2024-10-14 4.213 0 +0
2024-10-15 2024-10-10 4.392 0 +0
2024-10-14 2024-10-09 4.297 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.055 0 +0
2024-10-08 2024-10-04 4.834 0 +0
2024-10-07 2024-10-03 4.339 0 +0
2024-10-04 2024-10-02 4.497 0 +0
2024-10-03 2024-09-30 4.465 0 +0
2024-10-02 2024-09-27 4.118 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.707 0 +0
2024-09-25 2024-09-23 3.633 0 +0
2024-09-24 2024-09-20 3.697 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.697 0 +0
2024-09-17 2024-09-13 3.749 0 +0
2024-09-16 2024-09-12 3.739 0 +0
2024-09-13 2024-09-11 3.739 0 +0
2024-09-12 2024-09-10 3.781 0 +0
2024-09-11 2024-09-09 3.862 0 +0
2024-09-10 2024-09-05 3.797 0 +0
2024-09-09 2024-09-04 3.646 0 +0
2024-09-05 2024-09-03 3.506 0 +0
2024-09-04 2024-09-02 3.592 0 +0
2024-09-03 2024-08-30 3.495 0 +0
2024-09-02 2024-08-29 3.495 0 +0
2024-08-30 2024-08-28 2.869 0 +0
2024-08-29 2024-08-27 2.913 0 +0
2024-08-28 2024-08-26 2.816 0 +0
2024-08-27 2024-08-23 2.686 0 +0
2024-08-26 2024-08-22 2.686 0 +0
2024-08-23 2024-08-21 2.665 0 +0
2024-08-22 2024-08-20 2.718 0 +0
2024-08-21 2024-08-19 2.718 0 +0
2024-08-20 2024-08-16 2.751 0 +0
2024-08-19 2024-08-15 2.729 0 +0
2024-08-16 2024-08-14 2.772 0 +0
2024-08-15 2024-08-13 2.762 0 +0
2024-08-14 2024-08-12 2.783 0 +0
2024-08-13 2024-08-09 2.923 0 +0
2024-08-12 2024-08-08 2.816 0 +0
2024-08-09 2024-08-07 2.848 0 +0
2024-08-08 2024-08-06 2.880 0 +0
2024-08-07 2024-08-05 2.837 0 +0
2024-08-06 2024-08-02 2.934 0 +0
2024-08-05 2024-08-01 2.988 0 +0
2024-08-02 2024-07-31 3.053 0 +0
2024-08-01 2024-07-30 2.923 0 +0
2024-07-31 2024-07-29 2.913 0 +0
2024-07-30 2024-07-26 2.934 0 +0
2024-07-29 2024-07-25 2.891 0 +0
2024-07-26 2024-07-24 3.010 0 +0
2024-07-25 2024-07-23 2.869 0 +0
2024-07-24 2024-07-22 2.934 0 +0
2024-07-23 2024-07-19 2.913 0 +0
2024-07-22 2024-07-18 2.956 0 +0
2024-07-19 2024-07-17 2.934 0 +0
2024-07-18 2024-07-16 2.945 0 +0
2024-07-17 2024-07-15 2.902 0 +0
2024-07-16 2024-07-12 2.999 0 +0
2024-07-15 2024-07-11 2.988 0 +0
2024-07-12 2024-07-10 2.923 0 +0
2024-07-11 2024-07-09 2.967 0 +0
2024-07-10 2024-07-08 2.999 0 +0
2024-07-09 2024-07-05 3.074 0 +0
2024-07-08 2024-07-04 3.107 0 +0
2024-07-05 2024-07-03 3.150 0 +0
2024-07-04 2024-07-02 3.128 0 +0
2024-07-03 2024-06-28 3.247 0 +0
2024-07-02 2024-06-27 3.118 0 +0
2024-06-28 2024-06-26 3.118 0 +0
2024-06-27 2024-06-25 3.085 0 +0
2024-06-26 2024-06-24 3.118 0 +0
2024-06-25 2024-06-21 3.064 0 +0
2024-06-24 2024-06-20 3.182 0 +0
2024-06-21 2024-06-19 3.236 0 +0
2024-06-20 2024-06-18 3.215 0 +0
2024-06-19 2024-06-17 3.247 0 +0
2024-06-18 2024-06-14 3.258 0 +0
2024-06-17 2024-06-13 3.258 0 +0
2024-06-14 2024-06-12 3.204 0 +0
2024-06-13 2024-06-11 3.215 0 +0
2024-06-12 2024-06-07 3.279 0 +0
2024-06-11 2024-06-06 3.258 0 +0
2024-06-07 2024-06-05 3.323 0 +0
2024-06-06 2024-06-04 3.301 0 +0
2024-06-05 2024-06-03 3.323 0 +0
2024-06-04 2024-05-31 3.290 0 +0
2024-06-03 2024-05-30 3.269 0 +0
2024-05-31 2024-05-29 3.290 0 +0
2024-05-30 2024-05-28 3.323 0 +0
2024-05-29 2024-05-27 3.409 0 +0
2024-05-28 2024-05-24 3.312 0 +0
2024-05-27 2024-05-23 3.441 0 +0
2024-05-24 2024-05-22 3.484 0 +0
2024-05-23 2024-05-21 3.549 0 +0
2024-05-22 2024-05-20 3.614 0 +0
2024-05-21 2024-05-17 3.517 0 +0
2024-05-20 2024-05-16 3.560 0 +0
2024-05-17 2024-05-14 3.635 0 +0
2024-05-16 2024-05-13 3.571 0 +0
2024-05-14 2024-05-10 3.571 0 +0
2024-05-13 2024-05-09 3.592 0 +0
2024-05-10 2024-05-08 3.560 0 +0
2024-05-09 2024-05-07 3.646 0 +0
2024-05-08 2024-05-06 3.711 0 +0
2024-05-07 2024-05-03 3.732 0 +0
2024-05-06 2024-05-02 3.711 0 +0
2024-05-03 2024-04-30 3.538 0 +0
2024-05-02 2024-04-29 3.517 0 +0
2024-04-30 2024-04-26 3.452 0 +0
2024-04-29 2024-04-25 3.376 0 +0
2024-04-26 2024-04-24 3.409 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.344 0 +0
2024-04-23 2024-04-19 3.150 0 +0
2024-04-22 2024-04-18 3.247 0 +0
2024-04-19 2024-04-17 3.236 0 +0
2024-04-18 2024-04-16 3.204 0 +0
2024-04-17 2024-04-15 3.236 0 +0
2024-04-16 2024-04-12 3.366 0 +0
2024-04-15 2024-04-11 3.420 0 +0
2024-04-12 2024-04-10 3.528 0 +0
2024-04-11 2024-04-09 3.538 0 +0
2024-04-10 2024-04-08 3.463 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.603 0 +0
2024-04-05 2024-04-02 3.614 0 +0
2024-04-03 2024-03-28 3.560 0 +0
2024-04-02 2024-03-27 3.851 0 +0
2024-03-28 2024-03-26 3.851 0 +0
2024-03-27 2024-03-25 3.765 0 +0
2024-03-26 2024-03-22 3.883 0 +0
2024-03-25 2024-03-21 3.981 0 +0
2024-03-22 2024-03-20 3.927 0 +0
2024-03-21 2024-03-19 3.937 0 +0
2024-03-20 2024-03-18 3.991 0 +0
2024-03-19 2024-03-15 3.894 0 +0
2024-03-18 2024-03-14 3.948 0 +0
2024-03-15 2024-03-13 4.153 0 +0
2024-03-14 2024-03-12 4.024 0 +0
2024-03-13 2024-03-11 3.797 0 +0
2024-03-12 2024-03-08 3.646 0 +0
2024-03-11 2024-03-07 3.732 0 +0
2024-03-08 2024-03-06 3.819 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.970 0 +0
2024-03-05 2024-03-01 3.916 0 +0
2024-03-04 2024-02-29 3.959 0 +0
2024-03-01 2024-02-28 3.948 0 +0
2024-02-29 2024-02-27 4.121 0 +0
2024-02-28 2024-02-26 4.121 0 +0
2024-02-27 2024-02-23 4.326 0 +0
2024-02-26 2024-02-22 4.315 0 +0
2024-02-23 2024-02-21 4.164 0 +0
2024-02-22 2024-02-20 4.153 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.239 0 +0
2024-02-19 2024-02-15 4.067 0 +0
2024-02-16 2024-02-14 3.959 0 +0
2024-02-15 2024-02-09 3.991 0 +0
2024-02-14 2024-02-07 4.067 0 +0
2024-02-08 2024-02-06 3.732 0 +0
2024-02-07 2024-02-05 3.182 0 +0
2024-02-06 2024-02-02 2.945 0 +0
2024-02-05 2024-02-01 2.956 0 +0
2024-02-02 2024-01-31 2.999 0 +0
2024-02-01 2024-01-30 3.139 0 +0
2024-01-31 2024-01-29 3.247 0 +0
2024-01-30 2024-01-26 3.225 0 +0
2024-01-29 2024-01-25 3.635 0 +0
2024-01-26 2024-01-24 3.646 0 +0
2024-01-25 2024-01-23 3.581 0 +0
2024-01-24 2024-01-22 3.355 0 -919
2023-05-04 2023-05-02 7.314 919 -82,503 0.00% 6,721
2023-05-03 2023-04-28 6.980 83,422 +82,503 0.01% 582,244
2023-03-21 2023-03-17 2.665 919 -18,799 0.00% 2,449
2023-03-20 2023-03-16 2.535 19,718 -927 0.00% 49,986
2023-03-17 2023-03-15 2.513 20,645 -12,246 0.00% 51,891
2023-03-08 2023-03-06 3.128 32,891 +14,100 0.00% 102,895
2023-01-19 2023-01-17 3.258 18,791 -18,800 0.00% 61,218
2023-01-18 2023-01-16 3.409 37,591 -243,541 0.00% 128,142
2023-01-16 2023-01-12 3.376 281,132 -1,854 0.03% 949,237
2023-01-11 2023-01-09 3.366 282,986 +18,799 0.03% 952,444
2023-01-10 2023-01-06 3.193 264,187 +260,479 0.02% 843,574
2023-01-05 2023-01-03 3.118 3,708 -277,165 0.00% 11,560
2023-01-04 2022-12-30 3.128 280,873 -556,200 0.03% 878,675
2023-01-03 2022-12-29 2.999 837,073 +556,200 0.08% 2,510,315
2022-12-28 2022-12-22 3.096 280,873 +279,027 0.03% 869,585
2022-12-19 2022-12-15 3.020 1,846 -6,489 0.00% 5,576
2022-12-15 2022-12-13 3.193 8,335 -247,046 0.00% 26,614
2022-12-14 2022-12-12 3.118 255,381 -14,368 0.02% 796,171
2022-12-06 2022-12-02 3.042 269,749 +262,341 0.02% 820,595
2022-11-28 2022-11-24 2.805 7,408 -28,737 0.00% 20,778
2022-11-11 2022-11-09 2.567 36,145 +32,445 0.00% 92,799
2022-11-10 2022-11-08 2.578 3,700 +3,700 0.00% 9,539
2022-11-09 2022-11-07 2.621 0 -304,983
2022-11-07 2022-11-03 2.395 304,983 +1,854 0.03% 730,380
2022-11-04 2022-11-02 2.427 303,129 -2,781 0.03% 735,750
2022-11-02 2022-10-31 2.201 305,910 +927 0.03% 673,200
2022-10-28 2022-10-26 2.406 304,983 -320,742 0.03% 733,670
2022-10-27 2022-10-25 2.319 625,725 -284,581 0.06% 1,451,249
2022-10-25 2022-10-21 2.492 910,306 +910,306 0.08% 2,268,399
2022-10-24 2022-10-20 2.567 0 -254,917
2022-10-21 2022-10-19 2.665 254,917 +248,428 0.02% 679,228
2022-10-20 2022-10-18 2.772 6,489 +6,489 0.00% 17,990
2022-10-19 2022-10-17 2.643 0 -75,087
2022-10-18 2022-10-14 2.611 75,087 +75,087 0.01% 196,020
2022-10-14 2022-10-12 2.621 0 -59,318
2022-10-13 2022-10-11 2.600 59,318 +5,562 0.01% 154,214
2022-10-11 2022-10-07 2.848 53,756 -53,766 0.00% 153,091
2022-10-10 2022-10-06 2.956 107,522 -48,204 0.01% 317,810
2022-10-07 2022-10-05 2.902 155,726 +33,372 0.01% 451,891
2022-10-06 2022-10-03 2.729 122,354 -14,832 0.01% 333,933
2022-10-05 2022-09-30 2.611 137,186 -59,328 0.01% 358,134
2022-10-03 2022-09-29 2.945 196,514 +158,517 0.02% 578,730
2022-09-30 2022-09-28 3.010 37,997 -77,868 0.00% 114,360
2022-09-29 2022-09-27 3.096 115,865 -87,138 0.01% 358,719
2022-09-28 2022-09-26 3.053 203,003 +37,080 0.02% 619,739
2022-09-27 2022-09-23 3.053 165,923 +5,560 0.01% 506,539
2022-09-26 2022-09-22 3.064 160,363 -146,466 0.01% 491,295
2022-09-23 2022-09-21 3.107 306,829 +203,013 0.03% 953,255
2022-09-22 2022-09-20 3.139 103,816 -18,540 0.01% 325,895
2022-09-21 2022-09-19 3.150 122,356 -137,196 0.01% 385,415
2022-09-20 2022-09-16 3.279 259,552 -209,502 0.02% 851,173
2022-09-19 2022-09-15 3.323 469,054 +12,051 0.04% 1,558,453
2022-09-16 2022-09-14 3.344 457,003 -36,153 0.04% 1,528,273
2022-09-15 2022-09-13 3.484 493,156 +201,159 0.04% 1,718,331
2022-09-14 2022-09-09 3.506 291,997 +73,233 0.03% 1,023,722
2022-09-13 2022-09-08 3.301 218,764 +11,124 0.02% 722,133
2022-09-09 2022-09-07 3.344 207,640 -927 0.02% 694,373
2022-09-08 2022-09-06 3.376 208,567 +44,496 0.02% 704,223
2022-09-07 2022-09-05 3.333 164,071 -62,109 0.01% 546,903
2022-09-06 2022-09-02 3.409 226,180 -10,197 0.02% 771,012
2022-09-05 2022-09-01 3.538 236,377 +88,992 0.02% 836,371
2022-09-02 2022-08-31 3.657 147,385 +59,328 0.01% 538,981
2022-09-01 2022-08-30 3.528 88,057 +77,868 0.01% 310,622
2022-08-31 2022-08-29 3.517 10,189 -4,643 0.00% 35,832
2022-08-30 2022-08-26 3.398 14,832 -4,627 0.00% 50,400
2022-08-29 2022-08-25 3.247 19,459 -22,248 0.00% 63,184
2022-08-26 2022-08-24 3.269 41,707 -62,109 0.00% 136,324
2022-08-25 2022-08-23 3.420 103,816 -4,635 0.01% 355,012
2022-08-24 2022-08-22 3.452 108,451 +108,451 0.01% 374,372
2022-08-23 2022-08-19 3.387 0 -182,611
2022-08-22 2022-08-18 3.355 182,611 +151,101 0.02% 612,643
2022-08-19 2022-08-17 3.387 31,510 -127,926 0.00% 106,733
2022-08-18 2022-08-16 3.344 159,436 +1,854 0.01% 533,173
2022-08-17 2022-08-15 3.301 157,582 -38,007 0.01% 520,173
2022-08-16 2022-08-12 3.312 195,589 +33,372 0.02% 647,743
2022-08-15 2022-08-11 3.312 162,217 +127,918 0.01% 537,223
2022-08-12 2022-08-10 3.225 34,299 -187,254 0.00% 110,630
2022-08-11 2022-08-09 3.495 221,553 -341,128 0.02% 774,360
2022-08-10 2022-08-08 3.474 562,681 -5,562 0.05% 1,954,511
2022-08-09 2022-08-05 3.420 568,243 +177,057 0.05% 1,943,182
2022-08-08 2022-08-04 3.344 391,186 -8,343 0.04% 1,308,173
2022-08-05 2022-08-03 3.301 399,529 +230,823 0.04% 1,318,833
2022-08-04 2022-08-02 3.161 168,706 -67,671 0.02% 533,234
2022-08-03 2022-08-01 3.376 236,377 +236,377 0.02% 798,123
2022-08-02 2022-07-29 3.398 0 -49,139
2022-08-01 2022-07-28 3.517 49,139 +49,131 0.00% 172,808
2022-07-29 2022-07-27 3.495 8 +8 0.00% 28
2022-07-27 2022-07-25 3.495 0 -21,321
2022-07-26 2022-07-22 3.635 21,321 +21,321 0.00% 77,510
2022-07-25 2022-07-21 3.679 0 -79,722
2022-07-22 2022-07-20 3.506 79,722 +24,102 0.01% 279,500
2022-07-21 2022-07-19 3.420 55,620 -17,613 0.01% 190,200
2022-07-20 2022-07-18 3.474 73,233 +69,525 0.01% 254,380
2022-07-19 2022-07-15 3.290 3,708 -42,642 0.00% 12,200
2022-07-18 2022-07-14 3.355 46,350 +42,642 0.00% 155,500
2022-07-12 2022-07-08 3.571 3,708 +3,708 0.00% 13,240
2022-07-11 2022-07-07 3.517 0 -27,793
2022-07-08 2022-07-06 3.528 27,793 +9,253 0.00% 98,040
2022-07-07 2022-07-05 3.560 18,540 +18,540 0.00% 66,000
2022-07-06 2022-07-04 3.581 0 -33,920
2022-07-05 2022-06-30 3.668 33,920 -187,254 0.00% 124,410
2022-07-04 2022-06-29 3.765 221,174 -190,962 0.02% 832,683
2022-06-30 2022-06-28 3.883 412,136 -1,854 0.04% 1,600,527
2022-06-29 2022-06-27 3.937 413,990 -109,386 0.04% 1,630,057
2022-06-28 2022-06-24 3.765 523,376 +156,663 0.05% 1,970,422
2022-06-27 2022-06-23 3.679 366,713 -56,547 0.03% 1,348,965
2022-06-24 2022-06-22 3.635 423,260 -135,342 0.04% 1,538,712
2022-06-23 2022-06-21 3.776 558,602 -28,737 0.05% 2,109,068
2022-06-22 2022-06-20 3.657 587,339 -45,423 0.05% 2,147,873
2022-06-21 2022-06-17 3.754 632,762 -239,166 0.06% 2,375,416
2022-06-20 2022-06-16 3.970 871,928 -242,874 0.08% 3,461,374
2022-06-17 2022-06-15 3.571 1,114,802 -927 0.10% 3,980,575
2022-06-16 2022-06-14 3.614 1,115,729 -128,853 0.10% 4,032,029
2022-06-15 2022-06-13 3.560 1,244,582 -84,357 0.11% 4,430,549
2022-06-14 2022-06-10 3.808 1,328,939 +8,343 0.12% 5,060,575
2022-06-13 2022-06-09 3.581 1,320,596 -52,839 0.12% 4,729,641
2022-06-10 2022-06-08 3.786 1,373,435 -20,394 0.12% 5,200,383
2022-06-09 2022-06-07 3.517 1,393,829 +8,343 0.13% 4,901,705
2022-06-08 2022-06-06 3.549 1,385,486 -73,233 0.12% 4,917,203
2022-06-07 2022-06-02 3.560 1,458,719 -69,525 0.13% 5,192,849
2022-06-06 2022-06-01 3.528 1,528,244 +12,978 0.14% 5,390,891
2022-06-02 2022-05-31 3.409 1,515,266 +273,465 0.14% 5,165,306
2022-06-01 2022-05-30 3.312 1,241,801 +112,167 0.11% 4,112,543
2022-05-31 2022-05-27 3.225 1,129,634 +19,467 0.10% 3,643,586
2022-05-30 2022-05-26 3.193 1,110,167 +31,518 0.10% 3,544,868
2022-05-27 2022-05-25 3.182 1,078,649 -25,029 0.10% 3,432,592
2022-05-26 2022-05-24 3.269 1,103,678 -143,685 0.10% 3,607,490
2022-05-25 2022-05-23 3.409 1,247,363 -41,715 0.11% 4,252,066
2022-05-24 2022-05-20 3.387 1,289,078 +193,743 0.12% 4,366,454
2022-05-23 2022-05-19 3.225 1,095,335 +88,065 0.10% 3,532,956
2022-05-20 2022-05-18 3.355 1,007,270 -17,613 0.09% 3,379,297
2022-05-19 2022-05-17 3.344 1,024,883 +161,298 0.09% 3,427,331
2022-05-18 2022-05-16 3.215 863,585 +92,700 0.08% 2,776,140
2022-05-17 2022-05-13 3.172 770,885 +146,466 0.07% 2,444,877
2022-05-16 2022-05-12 3.150 624,419 -174,276 0.06% 1,966,885
2022-05-13 2022-05-11 3.204 798,695 +40,788 0.07% 2,558,925
2022-05-12 2022-05-10 3.161 757,907 -88,065 0.07% 2,395,541
2022-05-11 2022-05-06 3.269 845,972 -33,372 0.08% 2,765,150
2022-05-10 2022-05-05 3.366 879,344 +31,518 0.08% 2,959,603
2022-05-06 2022-05-04 3.376 847,826 -63,963 0.08% 2,862,669
2022-05-05 2022-05-03 3.571 911,789 +3,708 0.08% 3,255,685
2022-05-04 2022-04-29 3.528 908,081 -655,390 0.08% 3,203,262
2022-05-03 2022-04-28 3.376 1,563,471 -12,051 0.14% 5,279,031
2022-04-29 2022-04-27 3.344 1,575,522 +81,298 0.14% 5,268,734
2022-04-28 2022-04-26 3.376 1,494,224 +319,167 0.13% 5,045,220
2022-04-27 2022-04-25 3.204 1,175,057 -10,197 0.11% 3,764,744
2022-04-26 2022-04-22 3.376 1,185,254 +178,911 0.11% 4,001,989
2022-04-25 2022-04-21 3.420 1,006,343 -131,634 0.09% 3,441,323
2022-04-22 2022-04-20 3.484 1,137,977 +45,423 0.10% 3,965,118
2022-04-21 2022-04-19 3.560 1,092,554 +8,343 0.10% 3,889,349
2022-04-20 2022-04-14 3.722 1,084,211 +96,408 0.10% 4,035,088
2022-04-19 2022-04-13 3.646 987,803 +174,276 0.09% 3,601,697
2022-04-14 2022-04-12 3.646 813,527 +69,525 0.07% 2,966,257
2022-04-13 2022-04-11 3.430 744,002 -283,662 0.07% 2,552,239
2022-04-12 2022-04-08 3.635 1,027,664 -13,905 0.09% 3,735,951
2022-04-11 2022-04-07 3.765 1,041,569 -305,910 0.09% 3,921,331
2022-04-08 2022-04-06 3.948 1,347,479 -61,182 0.12% 5,320,141
2022-04-07 2022-04-04 4.164 1,408,661 +394,902 0.13% 5,865,619
2022-04-06 2022-04-01 3.959 1,013,759 +35,226 0.09% 4,013,478
2022-04-04 2022-03-31 4.035 978,533 -1,345,449 0.09% 3,947,909
2022-04-01 2022-03-30 4.110 2,323,982 +66,744 0.21% 9,551,637
2022-03-31 2022-03-29 4.293 2,257,238 -100,116 0.20% 9,691,266
2022-03-30 2022-03-28 4.207 2,357,354 -74,160 0.21% 9,917,666
2022-03-29 2022-03-25 4.315 2,431,514 -202,086 0.22% 10,491,965
2022-03-28 2022-03-24 4.498 2,633,600 +330,012 0.24% 11,846,934
2022-03-25 2022-03-23 4.444 2,303,588 +404,173 0.21% 10,238,165
2022-03-24 2022-03-22 4.498 1,899,415 +536,733 0.17% 8,544,290
2022-03-23 2022-03-21 4.498 1,362,682 +193,743 0.12% 6,129,861
2022-03-22 2022-03-18 4.466 1,168,939 +126,706 0.11% 5,220,502
2022-03-21 2022-03-17 4.757 1,042,233 +289,224 0.09% 4,958,194
2022-03-18 2022-03-16 4.358 753,009 -55,327 0.07% 3,281,721
2022-03-17 2022-03-15 3.840 808,336 +143,972 0.07% 3,104,288
2022-03-16 2022-03-14 4.121 664,364 -205,795 0.06% 2,737,723
2022-03-15 2022-03-11 4.552 870,159 +38,007 0.08% 3,961,240
2022-03-14 2022-03-10 4.595 832,152 +203,941 0.08% 3,824,127
2022-03-11 2022-03-09 4.498 628,211 -59,329 0.06% 2,825,932
2022-03-10 2022-03-08 4.542 687,540 +190,963 0.06% 3,122,483
2022-03-09 2022-03-07 4.477 496,577 +19,467 0.04% 2,223,078
2022-03-08 2022-03-04 4.639 477,110 -1,854 0.04% 2,213,131
2022-03-07 2022-03-03 4.865 478,964 +94,267 0.04% 2,330,234
2022-03-04 2022-03-02 4.984 384,697 +2,781 0.03% 1,917,259
2022-03-03 2022-03-01 5.124 381,916 +30,591 0.03% 1,956,958
2022-03-02 2022-02-28 5.038 351,325 -25,956 0.03% 1,769,889
2022-03-01 2022-02-25 5.178 377,281 +34,188 0.03% 1,953,558
2022-02-28 2022-02-24 5.049 343,093 -88,992 0.03% 1,732,119
2022-02-25 2022-02-23 5.297 432,085 +5,562 0.04% 2,288,605
2022-02-24 2022-02-22 5.135 426,523 +62,109 0.04% 2,190,128
2022-02-23 2022-02-21 5.254 364,414 -86,211 0.03% 1,914,450
2022-02-22 2022-02-18 5.286 450,625 +100,116 0.04% 2,381,943
2022-02-21 2022-02-17 5.307 350,509 -6,489 0.03% 1,860,306
2022-02-18 2022-02-16 5.318 356,998 -115,875 0.03% 1,898,597
2022-02-17 2022-02-15 5.264 472,873 -112,167 0.04% 2,489,341
2022-02-16 2022-02-14 5.210 585,040 -199,305 0.05% 3,048,265
2022-02-15 2022-02-11 5.167 784,345 -114,021 0.07% 4,052,871
2022-02-14 2022-02-10 5.318 898,366 +35,226 0.08% 4,777,716
2022-02-11 2022-02-09 5.318 863,140 +124,218 0.08% 4,590,376
2022-02-10 2022-02-08 5.200 738,922 +31,518 0.07% 3,842,074
2022-02-09 2022-02-07 5.124 707,404 +243,801 0.06% 3,624,776
2022-02-08 2022-02-04 5.286 463,603 +21,432 0.04% 2,450,543
2022-02-07 2022-01-31 5.232 442,171 -73,233 0.04% 2,313,407
2022-02-04 2022-01-27 5.016 515,404 -228,042 0.05% 2,585,359
2022-01-28 2022-01-26 5.221 743,446 -37,080 0.07% 3,881,637
2022-01-27 2022-01-25 5.113 780,526 -246,582 0.07% 3,991,037
2022-01-26 2022-01-24 5.210 1,027,108 -23,175 0.09% 5,351,596
2022-01-25 2022-01-21 5.361 1,050,283 -50,058 0.09% 5,630,965
2022-01-24 2022-01-20 5.254 1,100,341 +304,056 0.10% 5,780,646
2022-01-21 2022-01-19 5.200 796,285 -162,370 0.07% 4,140,337
2022-01-20 2022-01-18 5.070 958,655 +145,539 0.09% 4,860,493
2022-01-19 2022-01-17 5.102 813,116 -183,546 0.07% 4,148,907
2022-01-18 2022-01-14 5.221 996,662 -40,550 0.09% 5,203,713
2022-01-17 2022-01-13 5.102 1,037,212 -147,393 0.09% 5,292,352
2022-01-14 2022-01-12 5.405 1,184,605 +405,099 0.11% 6,402,231
2022-01-13 2022-01-11 5.502 779,506 +245,656 0.07% 4,288,543
2022-01-12 2022-01-10 5.491 533,850 -148,317 0.05% 2,931,279
2022-01-11 2022-01-07 6.688 682,167 +182,483 0.06% 4,562,496
2022-01-10 2022-01-06 6.742 499,684 -53,766 0.05% 3,368,958
2022-01-07 2022-01-05 6.893 553,450 -278,618 0.05% 3,815,042
2022-01-06 2022-01-04 7.152 832,068 +91,773 0.08% 5,951,034
2022-01-05 2022-01-03 7.271 740,295 +19,467 0.07% 5,382,509
2022-01-04 2021-12-31 7.476 720,828 -98,262 0.07% 5,388,712
2022-01-03 2021-12-29 7.195 819,090 +14,832 0.07% 5,893,558
2021-12-30 2021-12-28 7.184 804,258 -179,184 0.07% 5,778,162
2021-12-29 2021-12-24 7.303 983,442 -8,343 0.09% 7,182,200
2021-12-28 2021-12-22 7.260 991,785 +31,518 0.09% 7,200,335
2021-12-23 2021-12-21 7.217 960,267 +271,611 0.09% 6,930,079
2021-12-22 2021-12-20 7.109 688,656 +61,046 0.06% 4,895,622
2021-12-21 2021-12-17 7.292 627,610 -137,622 0.06% 4,576,744
2021-12-20 2021-12-16 7.519 765,232 +31,518 0.07% 5,753,684
2021-12-17 2021-12-15 7.540 733,714 -65,817 0.07% 5,532,534
2021-12-16 2021-12-14 7.530 799,531 -12,978 0.07% 6,020,199
2021-12-15 2021-12-13 7.573 812,509 -122,364 0.07% 6,152,978
2021-12-14 2021-12-10 7.702 934,873 -208,575 0.08% 7,200,637
2021-12-13 2021-12-09 7.756 1,143,448 +101,970 0.10% 8,868,811
2021-12-10 2021-12-08 7.648 1,041,478 +39,861 0.09% 7,965,562
2021-12-09 2021-12-07 7.735 1,001,617 +149,247 0.09% 7,747,131
2021-12-08 2021-12-06 7.508 852,370 -14,832 0.08% 6,399,669
2021-12-07 2021-12-03 7.573 867,202 -1,854 0.08% 6,567,158
2021-12-06 2021-12-02 7.713 869,056 -37,080 0.08% 6,703,072
2021-12-03 2021-12-01 7.789 906,136 +30,591 0.08% 7,057,496
2021-12-02 2021-11-30 7.972 875,545 +6,489 0.08% 6,979,800
2021-12-01 2021-11-29 7.983 869,056 -28,737 0.08% 6,937,445
2021-11-30 2021-11-26 8.177 897,793 -176,130 0.08% 7,341,174
2021-11-29 2021-11-25 8.457 1,073,923 +208,575 0.10% 9,082,581
2021-11-26 2021-11-24 8.317 865,348 +40,698 0.08% 7,197,228
2021-11-25 2021-11-23 8.576 824,650 +25,956 0.07% 7,072,238
2021-11-24 2021-11-22 8.544 798,694 -59,328 0.07% 6,823,791
2021-11-23 2021-11-19 8.382 858,022 +67,671 0.08% 7,191,832
2021-11-22 2021-11-18 8.263 790,351 -163,152 0.07% 6,530,837
2021-11-19 2021-11-17 8.533 953,503 -10,197 0.09% 8,136,144
2021-11-18 2021-11-16 8.544 963,700 -233,604 0.09% 8,233,550
2021-11-17 2021-11-15 8.306 1,197,304 -85,150 0.11% 9,945,239
2021-11-16 2021-11-12 8.177 1,282,454 +2,781 0.12% 10,486,513
2021-11-15 2021-11-11 8.188 1,279,673 +35,226 0.12% 10,477,577
2021-11-12 2021-11-10 8.004 1,244,447 +22,248 0.11% 9,960,942
2021-11-11 2021-11-09 7.875 1,222,199 -9,270 0.11% 9,624,648
2021-11-10 2021-11-08 7.616 1,231,469 +103,824 0.11% 9,378,821
2021-11-09 2021-11-05 7.767 1,127,645 -20,394 0.10% 8,758,404
2021-11-08 2021-11-04 7.745 1,148,039 +52,839 0.10% 8,892,035
2021-11-05 2021-11-03 7.821 1,095,200 -48,204 0.10% 8,565,476
2021-11-04 2021-11-02 7.789 1,143,404 -69,525 0.10% 8,905,473
2021-11-03 2021-11-01 7.724 1,212,929 +14,832 0.11% 9,368,466
2021-11-02 2021-10-29 7.810 1,198,097 -43,569 0.11% 9,357,302
2021-11-01 2021-10-28 7.745 1,241,666 +4,635 0.11% 9,617,215
2021-10-29 2021-10-27 7.778 1,237,031 -888,993 0.11% 9,621,348
2021-10-28 2021-10-26 8.047 2,126,024 +1,020,919 0.19% 17,109,096
2021-10-27 2021-10-25 8.145 1,105,105 -99,189 0.10% 9,000,582
2021-10-26 2021-10-22 8.285 1,204,294 +43,569 0.11% 9,977,318
2021-10-25 2021-10-21 8.026 1,160,725 +176,130 0.10% 9,315,847
2021-10-22 2021-10-20 8.101 984,595 +26,883 0.09% 7,976,597
2021-10-21 2021-10-19 7.994 957,712 +114,021 0.09% 7,655,494
2021-10-20 2021-10-18 7.745 843,691 +21,321 0.08% 6,534,734
2021-10-19 2021-10-15 7.648 822,370 -44,496 0.07% 6,289,753
2021-10-18 2021-10-12 7.627 866,866 +15,759 0.08% 6,611,370
2021-10-15 2021-10-11 7.972 851,107 -15,759 0.08% 6,784,982
2021-10-12 2021-10-08 7.842 866,866 -4,635 0.08% 6,798,396
2021-10-11 2021-10-07 7.508 871,501 +195,597 0.08% 6,543,306
2021-10-08 2021-10-06 7.260 675,904 +79,722 0.06% 4,907,046
2021-10-07 2021-10-05 7.325 596,182 -145,553 0.05% 4,366,854
2021-10-06 2021-10-04 7.886 741,735 -75,087 0.07% 5,849,062
2021-10-05 2021-09-30 7.907 816,822 -124,218 0.07% 6,458,795
2021-10-04 2021-09-29 8.220 941,040 +93,627 0.09% 7,735,406
2021-09-30 2021-09-28 8.252 847,413 +87,138 0.08% 6,993,211
2021-09-29 2021-09-27 8.166 760,275 -75,087 0.07% 6,208,500
2021-09-28 2021-09-24 8.522 835,362 -110,313 0.08% 7,119,048
2021-09-27 2021-09-23 8.479 945,675 +153,882 0.09% 8,018,341
2021-09-24 2021-09-21 8.328 791,793 +141,831 0.07% 6,594,002
2021-09-23 2021-09-20 8.414 649,962 -105,678 0.06% 5,468,934
2021-09-21 2021-09-17 8.716 755,640 -55,842 0.07% 6,586,374
2021-09-20 2021-09-16 8.285 811,482 -56,547 0.07% 6,722,955
2021-09-17 2021-09-15 8.360 868,029 -38,007 0.08% 7,256,982
2021-09-16 2021-09-14 8.511 906,036 +5,562 0.08% 7,711,565
2021-09-15 2021-09-13 8.533 900,474 -73,233 0.08% 7,683,653
2021-09-14 2021-09-10 8.662 973,707 +137,196 0.09% 8,434,589
2021-09-13 2021-09-09 8.673 836,511 -46,350 0.08% 7,255,173
2021-09-10 2021-09-08 8.835 882,861 -283,292 0.08% 7,800,031
2021-09-09 2021-09-07 8.803 1,166,153 -45,423 0.11% 10,265,161
2021-09-08 2021-09-06 8.705 1,211,576 -152,955 0.11% 10,547,372
2021-09-07 2021-09-03 8.436 1,364,531 +149,247 0.12% 11,510,926
2021-09-06 2021-09-02 8.576 1,215,284 -4,635 0.11% 10,422,334
2021-09-03 2021-09-01 8.339 1,219,919 +197,451 0.11% 10,172,567
2021-09-02 2021-08-31 8.037 1,022,468 -349,015 0.09% 8,217,242
2021-09-01 2021-08-30 8.123 1,371,483 -22,248 0.12% 11,140,521
2021-08-31 2021-08-27 8.166 1,393,731 -62,109 0.13% 11,381,380
2021-08-30 2021-08-26 8.252 1,455,840 +123,291 0.13% 12,014,209
2021-08-27 2021-08-25 8.328 1,332,549 +238,239 0.12% 11,097,383
2021-08-26 2021-08-24 8.414 1,094,310 +77,868 0.10% 9,207,783
2021-08-25 2021-08-23 8.198 1,016,442 -56,547 0.09% 8,333,286
2021-08-24 2021-08-20 8.004 1,072,989 +321,669 0.10% 8,588,538
2021-08-23 2021-08-19 8.198 751,320 -1,119,353 0.07% 6,159,687
2021-08-20 2021-08-18 8.069 1,870,673 +29,645 0.17% 15,094,529
2021-08-19 2021-08-17 8.272 1,841,028 +160,371 0.17% 15,228,395
2021-08-18 2021-08-16 8.448 1,680,657 -167,602 0.15% 14,197,642
2021-08-17 2021-08-13 8.558 1,848,259 +267,283 0.17% 15,816,789
2021-08-16 2021-08-12 8.690 1,580,976 +125,460 0.15% 13,738,150
2021-08-13 2021-08-11 8.745 1,455,516 +113,641 0.13% 12,727,995
2021-08-12 2021-08-10 8.723 1,341,875 +476,401 0.12% 11,704,723
2021-08-11 2021-08-09 8.679 865,474 +393,651 0.08% 7,511,159
2021-08-10 2021-08-06 8.624 471,823 +199,184 0.04% 4,068,844
2021-08-09 2021-08-05 8.877 272,639 -99,094 0.03% 2,420,123
2021-08-06 2021-08-04 9.064 371,733 -235,949 0.03% 3,369,258
2021-08-05 2021-08-03 9.009 607,682 +90,913 0.06% 5,474,396
2021-08-04 2021-08-02 9.592 516,769 +98,186 0.05% 4,956,657
2021-08-03 2021-07-30 9.702 418,583 -126,369 0.04% 4,060,935
2021-08-02 2021-07-29 9.900 544,952 +336,776 0.05% 5,394,816
2021-07-30 2021-07-28 9.372 208,176 +42,438 0.02% 1,950,950
2021-07-29 2021-07-27 9.141 165,738 -44,547 0.02% 1,514,953
2021-07-28 2021-07-26 9.845 210,285 -64,548 0.02% 2,070,176
2021-07-27 2021-07-23 10.395 274,833 +55,456 0.03% 2,856,779
2021-07-26 2021-07-22 10.648 219,377 +95,459 0.02% 2,335,836
2021-07-23 2021-07-21 10.307 123,918 +43,638 0.01% 1,277,173
2021-07-22 2021-07-20 10.450 80,280 -245,182 0.01% 838,894
2021-07-21 2021-07-19 10.648 325,462 -98,185 0.03% 3,465,385
2021-07-20 2021-07-16 10.780 423,647 +70,912 0.04% 4,566,738
2021-07-19 2021-07-15 10.758 352,735 +144,551 0.03% 3,794,576
2021-07-16 2021-07-14 10.879 208,184 +120,913 0.02% 2,264,746
2021-07-15 2021-07-13 11.286 87,271 +41,820 0.01% 984,902
2021-07-14 2021-07-12 11.088 45,451 -169,216 0.00% 503,941
2021-07-13 2021-07-09 10.021 214,667 +148,316 0.02% 2,151,095
2021-07-12 2021-07-08 9.977 66,351 -54,520 0.01% 661,958
2021-07-09 2021-07-07 10.340 120,871 +20,910 0.01% 1,249,758
2021-07-08 2021-07-06 10.538 99,961 +20,402 0.01% 1,053,348
2021-07-07 2021-07-05 10.714 79,559 -85,325 0.01% 852,362
2021-07-06 2021-07-02 10.967 164,884 -137,545 0.02% 1,808,213
2021-07-05 2021-06-30 11.286 302,429 -6,345 0.03% 3,413,082
2021-07-02 2021-06-29 11.396 308,774 -22,728 0.03% 3,518,653
2021-06-30 2021-06-28 11.660 331,502 +17,869 0.03% 3,865,164
2021-06-29 2021-06-25 11.836 313,633 +44,547 0.03% 3,712,017
2021-06-28 2021-06-24 11.880 269,086 +52,729 0.02% 3,196,618
2021-06-25 2021-06-23 11.924 216,357 -2,746 0.02% 2,579,741
2021-06-24 2021-06-22 11.594 219,103 +60,931 0.02% 2,540,182
2021-06-23 2021-06-21 11.748 158,172 -12,728 0.01% 1,858,133
2021-06-22 2021-06-18 12.122 170,900 -67,409 0.02% 2,071,570
2021-06-21 2021-06-17 11.902 238,309 -11,819 0.02% 2,836,244
2021-06-18 2021-06-16 11.990 250,128 -129,096 0.02% 2,998,919
2021-06-17 2021-06-15 12.320 379,224 -15,455 0.03% 4,671,859
2021-06-16 2021-06-11 12.496 394,679 +70,003 0.04% 4,931,718
2021-06-15 2021-06-10 12.496 324,676 +9,091 0.03% 4,056,994
2021-06-11 2021-06-09 12.562 315,585 -25,455 0.03% 3,964,226
2021-06-10 2021-06-08 12.496 341,040 +69,002 0.03% 4,261,471
2021-06-09 2021-06-07 12.760 272,038 -44,456 0.03% 3,471,071
2021-06-08 2021-06-04 12.979 316,494 +91,955 0.03% 4,107,933
2021-06-07 2021-06-03 12.628 224,539 -50,002 0.02% 2,835,369
2021-06-04 2021-06-02 12.452 274,541 -61,954 0.03% 3,418,452
2021-06-03 2021-06-01 13.045 336,495 +23,637 0.03% 4,389,744
2021-06-02 2021-05-31 12.672 312,858 +21,819 0.03% 3,964,383
2021-06-01 2021-05-28 12.716 291,039 -32,049 0.03% 3,700,709
2021-05-31 2021-05-27 12.979 323,088 -213,645 0.03% 4,193,520
2021-05-28 2021-05-26 12.650 536,733 -30,001 0.05% 6,789,410
2021-05-27 2021-05-25 12.144 566,734 -210,190 0.05% 6,882,152
2021-05-26 2021-05-24 11.814 776,924 +33,638 0.07% 9,178,225
2021-05-25 2021-05-21 12.122 743,286 +25,456 0.07% 9,009,765
2021-05-24 2021-05-20 11.968 717,830 +205,462 0.07% 8,590,657
2021-05-21 2021-05-18 12.298 512,368 +199,099 0.05% 6,300,858
2021-05-20 2021-05-17 12.144 313,269 -182,098 0.03% 3,804,192
2021-05-18 2021-05-14 12.166 495,367 -16,365 0.05% 6,026,402
2021-05-17 2021-05-13 12.122 511,732 -126,368 0.05% 6,202,976
2021-05-14 2021-05-12 12.452 638,100 -90,004 0.06% 7,945,314
2021-05-13 2021-05-11 12.430 728,104 +61,821 0.07% 9,049,983
2021-05-12 2021-05-10 12.760 666,283 +90,913 0.06% 8,501,443
2021-05-11 2021-05-07 13.067 575,370 +55,456 0.05% 7,518,645
2021-05-10 2021-05-06 13.133 519,914 -909 0.05% 6,828,287
2021-05-07 2021-05-05 13.507 520,823 +127,278 0.05% 7,035,005
2021-05-06 2021-05-04 13.573 393,545 -15,862 0.04% 5,341,773
2021-05-05 2021-05-03 14.409 409,407 -12,727 0.04% 5,899,327
2021-05-04 2021-04-30 14.453 422,134 -38,184 0.04% 6,101,289
2021-05-03 2021-04-29 14.387 460,318 +52,730 0.04% 6,622,799
2021-04-30 2021-04-28 14.365 407,588 -400,743 0.04% 5,855,183
2021-04-29 2021-04-27 14.453 808,331 +69,093 0.07% 11,683,165
2021-04-28 2021-04-26 14.145 739,238 +139,097 0.07% 10,456,857
2021-04-27 2021-04-23 14.189 600,141 +170,915 0.06% 8,515,672
2021-04-26 2021-04-22 14.211 429,226 +1,043 0.04% 6,099,924
2021-04-23 2021-04-21 13.683 428,183 -261,828 0.04% 5,859,030
2021-04-22 2021-04-20 13.617 690,011 +83,639 0.06% 9,396,207
2021-04-21 2021-04-19 13.111 606,372 +119,096 0.06% 7,950,442
2021-04-20 2021-04-16 12.804 487,276 +13,637 0.04% 6,238,841
2021-04-19 2021-04-15 12.738 473,639 +153,642 0.04% 6,032,980
2021-04-16 2021-04-14 12.166 319,997 +16,364 0.03% 3,892,933
2021-04-14 2021-04-12 11.638 303,633 -59,729 0.03% 3,533,544
2021-04-13 2021-04-09 11.726 363,362 -269,102 0.03% 4,260,618
2021-04-12 2021-04-08 11.902 632,464 -564,749 0.06% 7,527,296
2021-04-09 2021-04-07 11.792 1,197,213 -248,191 0.11% 14,116,990
2021-04-08 2021-04-01 11.726 1,445,404 +475,382 0.13% 16,948,152
2021-04-07 2021-03-31 11.022 970,022 +111,822 0.09% 10,691,169
2021-04-01 2021-03-30 11.660 858,200 +416,380 0.08% 10,006,225
2021-03-31 2021-03-29 11.110 441,820 +23,447 0.04% 4,908,430
2021-03-30 2021-03-26 11.242 418,373 -177,223 0.04% 4,703,167
2021-03-29 2021-03-25 10.934 595,596 -33,637 0.05% 6,511,995
2021-03-26 2021-03-24 11.022 629,233 +100,003 0.06% 6,935,138
2021-03-25 2021-03-23 11.286 529,230 -218,553 0.05% 5,972,659
2021-03-24 2021-03-22 11.440 747,783 -377,288 0.07% 8,554,307
2021-03-23 2021-03-19 11.044 1,125,071 -97,334 0.10% 12,424,804
2021-03-22 2021-03-18 11.242 1,222,405 -2,334,453 0.11% 13,741,746
2021-03-19 2021-03-17 11.374 3,556,858 -79,037 0.33% 40,454,139
2021-03-18 2021-03-16 11.660 3,635,895 -320,012 0.33% 42,392,897
2021-03-17 2021-03-15 12.827 3,955,907 -856,397 0.36% 50,740,802
2021-03-16 2021-03-12 12.411 4,812,304 +286,030 0.44% 59,723,549
2021-03-15 2021-03-11 13.035 4,526,274 +2,145,558 0.44% 58,998,125
2021-03-12 2021-03-10 12.665 2,380,716 +96,059 0.23% 30,151,326
2021-03-11 2021-03-09 12.411 2,284,657 +415,619 0.22% 28,353,950
2021-03-10 2021-03-08 12.642 1,869,038 +282,983 0.18% 23,627,824
2021-03-09 2021-03-05 12.896 1,586,055 +578,713 0.15% 20,453,645
2021-03-08 2021-03-04 14.560 1,007,342 -131,412 0.10% 14,666,813
2021-03-05 2021-03-03 15.230 1,138,754 -77,885 0.11% 17,343,374
2021-03-04 2021-03-02 13.774 1,216,639 -102,982 0.12% 16,758,157
2021-03-03 2021-03-01 14.051 1,319,621 +167,886 0.13% 18,542,619
2021-03-02 2021-02-26 13.381 1,151,735 +169,616 0.11% 15,411,659
2021-03-01 2021-02-25 13.936 982,119 -2,596 0.09% 13,686,730
2021-02-26 2021-02-24 13.867 984,715 -29,423 0.10% 13,654,634
2021-02-25 2021-02-23 14.791 1,014,138 +543,465 0.10% 15,000,140
2021-02-24 2021-02-22 14.791 470,673 -30,289 0.05% 6,961,736
2021-02-23 2021-02-19 15.831 500,962 -147,982 0.05% 7,930,738
2021-02-22 2021-02-18 15.739 648,944 -526,157 0.06% 10,213,453
2021-02-19 2021-02-17 16.108 1,175,101 +409,330 0.11% 18,928,938
2021-02-18 2021-02-16 15.692 765,771 -12,116 0.07% 12,016,748
2021-02-17 2021-02-11 16.062 777,887 -703,456 0.08% 12,494,520
2021-02-16 2021-02-09 15.369 1,481,343 +627,408 0.14% 22,766,462
2021-02-10 2021-02-08 15.022 853,935 -326,252 0.08% 12,827,926
2021-02-09 2021-02-05 15.461 1,180,187 +362,598 0.11% 18,247,157
2021-02-08 2021-02-04 15.068 817,589 -425,714 0.08% 12,319,722
2021-02-05 2021-02-03 14.791 1,243,303 +308,079 0.12% 18,389,725
2021-02-04 2021-02-02 13.543 935,224 -1,817,924 0.09% 12,665,768
2021-02-03 2021-02-01 13.774 2,753,148 +899,919 0.27% 37,922,249
2021-02-02 2021-01-29 11.648 1,853,229 +552,118 0.18% 21,586,284
2021-02-01 2021-01-28 11.995 1,301,111 +217,213 0.13% 15,606,301
2021-01-29 2021-01-27 12.156 1,083,898 -29,656 0.10% 13,176,268
2021-01-28 2021-01-26 12.942 1,113,554 -282,117 0.11% 14,411,778
2021-01-27 2021-01-25 13.035 1,395,671 +605,669 0.13% 18,191,999
2021-01-26 2021-01-22 11.116 790,002 -236,702 0.08% 8,781,962
2021-01-25 2021-01-21 10.723 1,026,704 -379,040 0.10% 11,009,853
2021-01-22 2021-01-20 10.885 1,405,744 -637,689 0.14% 15,301,902
2021-01-21 2021-01-19 9.811 2,043,433 -419,481 0.20% 20,047,322
2021-01-20 2021-01-18 10.111 2,462,914 +729,870 0.24% 24,902,650
2021-01-19 2021-01-15 9.129 1,733,044 +346,156 0.17% 15,820,673
2021-01-18 2021-01-14 9.140 1,386,888 -2,535,592 0.13% 12,676,698
2021-01-15 2021-01-13 9.071 3,922,480 +83,077 0.38% 35,581,042
2021-01-14 2021-01-12 9.175 3,839,403 +2,865,938 0.37% 35,226,742
2021-01-13 2021-01-11 8.921 973,465 -151,443 0.09% 8,684,122
2021-01-12 2021-01-08 8.898 1,124,908 +34,616 0.11% 10,009,122
2021-01-11 2021-01-07 8.748 1,090,292 -715,678 0.11% 9,537,334
2021-01-08 2021-01-06 9.060 1,805,970 +291,637 0.17% 16,361,189
2021-01-07 2021-01-05 8.990 1,514,333 -278,656 0.15% 13,614,110
2021-01-06 2021-01-04 9.383 1,792,989 -12,981 0.17% 16,823,716
2021-01-05 2020-12-31 9.383 1,805,970 +108,174 0.17% 16,945,517
2021-01-04 2020-12-29 9.244 1,697,796 +15,577 0.16% 15,695,088
2020-12-30 2020-12-28 9.002 1,682,219 -53,654 0.16% 15,142,872
2020-12-29 2020-12-24 9.175 1,735,873 +451,733 0.17% 15,926,734
2020-12-28 2020-12-22 9.302 1,284,140 -553,449 0.12% 11,945,285
2020-12-23 2020-12-21 9.545 1,837,589 -104,712 0.17% 17,539,480
2020-12-22 2020-12-18 9.383 1,942,301 -324,522 0.18% 18,224,719
2020-12-21 2020-12-17 9.060 2,266,823 +204,232 0.22% 20,536,288
2020-12-18 2020-12-16 8.782 2,062,591 +3,029 0.20% 18,114,026
2020-12-17 2020-12-15 8.724 2,059,562 -249,578 0.20% 17,968,428
2020-12-16 2020-12-14 8.724 2,309,140 +215,482 0.22% 20,145,845
2020-12-15 2020-12-11 8.667 2,093,658 +207,693 0.20% 18,144,929
2020-12-14 2020-12-10 8.724 1,885,965 -1,957,251 0.18% 16,453,900
2020-12-11 2020-12-09 8.967 3,843,216 -266,627 0.37% 34,462,342
2020-12-10 2020-12-08 9.048 4,109,843 +2,363,379 0.39% 37,185,641
2020-12-09 2020-12-07 8.748 1,746,464 -325,559 0.16% 15,277,201
2020-12-08 2020-12-04 9.164 2,072,023 +430,704 0.19% 18,986,986
2020-12-07 2020-12-03 9.291 1,641,319 -210,290 0.15% 15,248,858
2020-12-04 2020-12-02 9.256 1,851,609 -73,558 0.17% 17,138,392
2020-12-03 2020-12-01 9.279 1,925,167 +290,771 0.18% 17,863,733
2020-12-02 2020-11-30 8.956 1,634,396 -19,038 0.15% 14,636,838
2020-12-01 2020-11-27 8.979 1,653,434 -368,656 0.16% 14,845,545
2020-11-30 2020-11-26 8.909 2,022,090 -618,754 0.19% 18,015,368
2020-11-27 2020-11-25 8.285 2,640,844 +113,366 0.25% 21,880,144
2020-11-26 2020-11-24 8.366 2,527,478 +449,137 0.24% 21,145,318
2020-11-25 2020-11-23 8.771 2,078,341 +253,559 0.20% 18,228,329
2020-11-24 2020-11-20 8.609 1,824,782 +565,965 0.17% 15,709,253
2020-11-23 2020-11-19 8.620 1,258,817 +219,809 0.12% 10,851,498
2020-11-20 2020-11-18 9.060 1,039,008 +22,397 0.10% 9,412,895
2020-11-19 2020-11-17 8.956 1,016,611 -57,981 0.10% 9,104,263
2020-11-18 2020-11-16 9.152 1,074,592 +5,192 0.10% 9,834,608
2020-11-17 2020-11-13 9.060 1,069,400 -68,366 0.10% 9,688,232
2020-11-16 2020-11-12 9.510 1,137,766 +114,232 0.11% 10,820,344
2020-11-13 2020-11-11 9.522 1,023,534 -116,828 0.10% 9,745,806
2020-11-12 2020-11-10 9.753 1,140,362 -1,360,393 0.11% 11,121,758
2020-11-11 2020-11-09 10.261 2,500,755 +187,790 0.23% 25,660,930
2020-11-10 2020-11-06 10.146 2,312,965 -115,962 0.22% 23,466,691
2020-11-09 2020-11-05 10.261 2,428,927 +977,890 0.23% 24,923,883
2020-11-06 2020-11-04 9.649 1,451,037 +169,616 0.14% 14,000,812
2020-11-05 2020-11-03 9.776 1,281,421 -21,634 0.12% 12,527,098
2020-11-04 2020-11-02 9.811 1,303,055 +23,365 0.12% 12,783,763
2020-11-03 2020-10-30 9.626 1,279,690 -40,673 0.12% 12,317,939
2020-11-02 2020-10-29 9.880 1,320,363 +7,788 0.12% 13,045,110
2020-10-30 2020-10-28 9.822 1,312,575 +24,231 0.12% 12,892,327
2020-10-28 2020-10-23 9.868 1,288,344 -172,212 0.12% 12,713,876
2020-10-27 2020-10-22 9.995 1,460,556 -264,893 0.14% 14,598,983
2020-10-23 2020-10-21 10.180 1,725,449 +240,578 0.16% 17,565,734
2020-10-22 2020-10-20 10.423 1,484,871 +327,983 0.14% 15,476,884
2020-10-21 2020-10-19 10.019 1,156,888 +60,577 0.11% 11,590,407
2020-10-20 2020-10-16 10.307 1,096,311 -138,941 0.10% 11,300,220
2020-10-19 2020-10-15 10.342 1,235,252 -70,097 0.12% 12,775,175
2020-10-16 2020-10-14 10.619 1,305,349 -2,827,487 0.12% 13,862,145
2020-10-15 2020-10-12 10.400 4,132,836 +462,983 0.39% 42,981,241
2020-10-14 2020-10-09 9.857 3,669,853 -12,115 0.34% 36,173,120
2020-10-12 2020-10-08 10.215 3,681,968 +186,924 0.35% 37,611,491
2020-10-09 2020-10-07 10.215 3,495,044 +204,232 0.33% 35,702,053
2020-10-08 2020-10-06 9.995 3,290,812 +361,733 0.31% 32,893,301
2020-10-07 2020-10-05 9.660 2,929,079 +110,770 0.27% 28,296,038
2020-10-06 2020-09-30 10.203 2,818,309 +22,500 0.26% 28,756,603
2020-10-05 2020-09-29 9.834 2,795,809 +669,684 0.26% 27,493,203
2020-09-30 2020-09-28 9.683 2,126,125 -32,885 0.20% 20,588,328
2020-09-29 2020-09-25 9.660 2,159,010 +28,558 0.20% 20,856,873
2020-09-28 2020-09-24 10.111 2,130,452 -274,328 0.20% 21,541,110
2020-09-25 2020-09-23 10.469 2,404,780 -313,271 0.23% 25,176,295
2020-09-24 2020-09-22 9.915 2,718,051 -75,289 0.26% 26,948,411
2020-09-23 2020-09-21 9.614 2,793,340 +513,176 0.26% 26,855,633
2020-09-22 2020-09-18 9.972 2,280,164 +752,023 0.21% 22,738,675
2020-09-21 2020-09-17 10.227 1,528,141 +10,385 0.14% 15,627,697
2020-09-18 2020-09-16 10.342 1,517,756 -41,539 0.14% 15,696,877
2020-09-17 2020-09-15 10.273 1,559,295 +55,385 0.15% 16,018,370
2020-09-16 2020-09-14 10.180 1,503,910 +156,636 0.14% 15,310,382
2020-09-15 2020-09-11 10.238 1,347,274 +29,423 0.13% 13,793,609
2020-09-14 2020-09-10 9.972 1,317,851 -426,637 0.12% 13,142,119
2020-09-11 2020-09-09 10.111 1,744,488 +321,446 0.16% 17,638,608
2020-09-10 2020-09-08 10.180 1,423,042 -653,369 0.13% 14,487,115
2020-09-09 2020-09-07 9.903 2,076,411 +32,625 0.20% 20,562,808
2020-09-08 2020-09-04 10.342 2,043,786 +480,292 0.19% 21,137,165
2020-09-07 2020-09-03 10.735 1,563,494 +170,231 0.15% 16,784,183
2020-09-04 2020-09-02 10.943 1,393,263 -467,656 0.13% 15,246,542
2020-09-03 2020-09-01 10.515 1,860,919 +154,039 0.17% 19,568,482
2020-09-02 2020-08-31 10.342 1,706,880 -631,388 0.16% 17,652,828
2020-09-01 2020-08-28 10.261 2,338,268 +736,446 0.22% 23,993,606
2020-08-31 2020-08-27 10.539 1,601,822 +661,158 0.15% 16,880,969
2020-08-28 2020-08-26 10.747 940,664 +2,596 0.09% 10,108,943
2020-08-27 2020-08-25 10.931 938,068 +107,309 0.09% 10,254,482
2020-08-26 2020-08-24 10.793 830,759 -19,385 0.08% 8,966,237
2020-08-25 2020-08-21 10.874 850,144 -616,158 0.08% 9,244,223
2020-08-24 2020-08-20 10.631 1,466,302 -359,396 0.14% 15,588,328
2020-08-21 2020-08-19 11.035 1,825,698 -7,713,478 0.17% 20,147,473
2020-08-20 2020-08-18 10.966 9,539,176 +917,313 0.90% 104,608,108
2020-08-19 2020-08-17 12.766 8,621,863 +523,561 0.81% 110,062,619
2020-08-18 2020-08-14 13.130 8,098,302 +160,638 0.76% 106,327,160
2020-08-17 2020-08-13 12.960 7,937,664 -190,904 0.78% 102,869,576
2020-08-14 2020-08-12 12.960 8,128,568 +1,587,002 0.80% 105,343,630
2020-08-13 2020-08-11 13.518 6,541,566 +1,321,024 0.65% 88,428,021
2020-08-12 2020-08-10 13.348 5,220,542 +492,808 0.52% 69,683,710
2020-08-11 2020-08-07 13.130 4,727,734 +1,264,161 0.47% 62,073,078
2020-08-10 2020-08-06 12.329 3,463,573 +1,911,735 0.34% 42,701,294
2020-08-07 2020-08-05 9.392 1,551,838 +257,738 0.15% 14,575,059
2020-08-06 2020-08-04 9.234 1,294,100 +297,498 0.13% 11,950,208
2020-08-05 2020-08-03 9.368 996,602 +11,537 0.10% 9,336,026
2020-08-04 2020-07-31 9.210 985,065 -131,031 0.10% 9,072,556
2020-08-03 2020-07-30 8.749 1,116,096 +613,950 0.11% 9,764,720
2020-07-31 2020-07-29 8.980 502,146 -79,113 0.05% 4,509,046
2020-07-30 2020-07-28 8.870 581,259 -82,409 0.06% 5,155,966
2020-07-29 2020-07-27 8.603 663,668 -266,183 0.07% 5,709,790
2020-07-28 2020-07-24 8.652 929,851 +356,833 0.09% 8,044,997
2020-07-27 2020-07-23 9.077 573,018 +21,427 0.06% 5,201,072
2020-07-24 2020-07-22 9.198 551,591 -604,061 0.05% 5,073,520
2020-07-23 2020-07-21 9.526 1,155,652 +777,121 0.11% 11,008,286
2020-07-22 2020-07-20 9.392 378,531 -430,178 0.04% 3,555,211
2020-07-21 2020-07-17 9.198 808,709 -706,249 0.08% 7,438,485
2020-07-20 2020-07-16 8.421 1,514,958 +529,069 0.15% 12,758,013
2020-07-17 2020-07-15 9.416 985,889 +126,911 0.10% 9,283,521
2020-07-16 2020-07-14 9.429 858,978 -441,715 0.08% 8,098,900
2020-07-15 2020-07-13 9.732 1,300,693 +95,595 0.13% 12,658,206
2020-07-14 2020-07-10 9.174 1,205,098 -888,374 0.12% 11,055,214
2020-07-13 2020-07-09 9.307 2,093,472 +1,116,934 0.21% 19,484,331
2020-07-10 2020-07-08 8.106 976,538 -165,929 0.10% 7,915,687
2020-07-09 2020-07-07 7.900 1,142,467 +281,016 0.11% 9,025,009
2020-07-08 2020-07-06 8.094 861,451 -79,113 0.08% 6,972,354
2020-07-07 2020-07-03 7.900 940,564 +554,616 0.09% 7,430,060
2020-07-06 2020-07-02 8.118 385,948 -149,985 0.04% 3,133,126
2020-07-03 2020-06-30 7.693 535,933 +144,216 0.05% 4,123,089
2020-07-02 2020-06-29 7.305 391,717 -108,780 0.04% 2,861,488
2020-06-30 2020-06-26 7.390 500,497 +9,065 0.05% 3,698,637
2020-06-29 2020-06-24 7.402 491,432 -227,988 0.05% 3,637,611
2020-06-26 2020-06-23 7.341 719,420 -665,869 0.07% 5,281,544
2020-06-24 2020-06-22 7.208 1,385,289 +656,803 0.14% 9,985,040
2020-06-23 2020-06-19 7.378 728,486 +292,269 0.07% 5,374,620
2020-06-22 2020-06-18 7.402 436,217 -105,484 0.04% 3,228,906
2020-06-19 2020-06-17 7.159 541,701 -218,924 0.05% 3,878,240
2020-06-18 2020-06-16 6.820 760,625 -102,188 0.07% 5,187,163
2020-06-17 2020-06-15 6.698 862,813 -60,983 0.08% 5,779,347
2020-06-16 2020-06-12 6.395 923,796 +157,118 0.09% 5,907,581
2020-06-15 2020-06-11 6.274 766,678 +51,918 0.07% 4,809,795
2020-06-12 2020-06-10 6.528 714,760 +32,964 0.07% 4,666,223
2020-06-11 2020-06-09 6.383 681,796 +46,149 0.07% 4,351,742
2020-06-10 2020-06-08 6.383 635,647 +121,426 0.06% 4,057,184
2020-06-09 2020-06-05 6.322 514,221 -374,963 0.05% 3,250,952
2020-06-08 2020-06-04 6.164 889,184 +217,561 0.09% 5,481,234
2020-06-05 2020-06-03 6.104 671,623 +187,069 0.07% 4,099,364
2020-06-04 2020-06-02 6.043 484,554 -245,580 0.05% 2,928,158
2020-06-03 2020-06-01 6.043 730,134 +336,231 0.07% 4,412,197
2020-06-02 2020-05-29 5.691 393,903 +93,947 0.04% 2,241,739
2020-06-01 2020-05-28 5.618 299,956 -87,354 0.03% 1,685,239
2020-05-29 2020-05-27 5.667 387,310 +98,067 0.04% 2,194,818
2020-05-28 2020-05-26 5.752 289,243 -23,899 0.03% 1,663,659
2020-05-27 2020-05-25 5.703 313,142 +33,788 0.03% 1,785,921
2020-05-26 2020-05-22 5.679 279,354 -60,159 0.03% 1,586,440
2020-05-25 2020-05-21 6.079 339,513 -159,874 0.03% 2,064,035
2020-05-22 2020-05-20 6.468 499,387 -518,356 0.05% 3,229,888
2020-05-21 2020-05-19 6.116 1,017,743 +334,583 0.10% 6,224,316
2020-05-20 2020-05-18 6.007 683,160 +236,515 0.07% 4,103,464
2020-05-19 2020-05-15 6.152 446,645 +10,713 0.04% 2,747,853
2020-05-18 2020-05-14 6.237 435,932 -88,178 0.04% 2,718,973
2020-05-15 2020-05-13 6.213 524,110 -262,062 0.05% 3,256,232
2020-05-14 2020-05-12 6.201 786,172 +295,026 0.08% 4,874,852
2020-05-13 2020-05-11 6.298 491,146 +32,963 0.05% 3,093,150
2020-05-12 2020-05-08 6.310 458,183 -242,283 0.04% 2,891,115
2020-05-11 2020-05-07 6.298 700,466 +310,683 0.07% 4,411,410
2020-05-08 2020-05-06 5.958 389,783 +112,077 0.04% 2,322,348
2020-05-07 2020-05-05 5.934 277,706 -24,723 0.03% 1,647,848
2020-05-06 2020-05-04 5.764 302,429 -47,797 0.03% 1,743,171
2020-05-05 2020-04-29 5.970 350,226 +23,074 0.03% 2,090,915
2020-05-04 2020-04-28 5.812 327,152 -107,956 0.03% 1,901,551
2020-04-29 2020-04-27 5.727 435,108 +148,337 0.04% 2,492,080
2020-04-28 2020-04-24 5.630 286,771 -121,439 0.03% 1,614,642
2020-04-27 2020-04-23 5.679 408,210 -52,742 0.04% 2,318,208
2020-04-24 2020-04-22 5.679 460,952 -190,366 0.04% 2,617,728
2020-04-23 2020-04-21 5.606 651,318 -314,804 0.06% 3,651,388
2020-04-22 2020-04-20 5.958 966,122 +35,436 0.09% 5,756,208
2020-04-21 2020-04-17 5.800 930,686 -20,305 0.09% 5,398,263
2020-04-20 2020-04-16 5.727 950,991 +320,573 0.09% 5,446,800
2020-04-17 2020-04-15 5.752 630,418 -168,940 0.06% 3,626,018
2020-04-16 2020-04-14 5.788 799,358 -141,978 0.08% 4,626,821
2020-04-15 2020-04-09 5.788 941,336 -209,086 0.09% 5,448,614
2020-04-14 2020-04-08 5.667 1,150,422 +796,899 0.11% 6,519,241
2020-04-09 2020-04-07 5.776 353,523 +33,788 0.03% 2,041,962
2020-04-08 2020-04-06 5.582 319,735 +47,798 0.03% 1,784,724
2020-04-07 2020-04-03 5.630 271,937 -19,778 0.03% 1,531,120
2020-04-06 2020-04-02 5.691 291,715 -193,663 0.03% 1,660,178
2020-04-03 2020-04-01 5.618 485,378 +107,133 0.05% 2,726,993
2020-04-02 2020-03-31 5.618 378,245 +46,149 0.04% 2,125,089
2020-04-01 2020-03-30 5.448 332,096 +75,817 0.03% 1,809,393
2020-03-31 2020-03-27 5.521 256,279 -499,512 0.02% 1,414,971
2020-03-30 2020-03-26 5.630 755,791 +323,045 0.07% 4,255,422
2020-03-27 2020-03-25 5.727 432,746 +41,315 0.04% 2,478,552
2020-03-26 2020-03-24 5.509 391,431 -113,725 0.04% 2,156,423
2020-03-25 2020-03-23 5.181 505,156 +89,002 0.05% 2,617,438
2020-03-24 2020-03-20 5.412 416,154 +101,364 0.04% 2,252,226
2020-03-23 2020-03-19 5.181 314,790 -32,140 0.03% 1,631,067
2020-03-20 2020-03-18 5.266 346,930 -47,797 0.03% 1,827,067
2020-03-19 2020-03-17 5.582 394,727 -474,276 0.04% 2,203,320
2020-03-18 2020-03-16 5.780 869,003 +368,389 0.08% 5,022,592
2020-03-17 2020-03-13 6.120 500,614 +57,274 0.05% 3,063,980
2020-03-16 2020-03-12 6.171 443,340 +10,689 0.04% 2,735,816
2020-03-13 2020-03-11 6.449 432,651 -465,662 0.04% 2,789,971
2020-03-12 2020-03-10 6.398 898,313 +15,849 0.09% 5,747,471
2020-03-11 2020-03-09 6.259 882,464 +509,530 0.09% 5,523,570
2020-03-10 2020-03-06 6.903 372,934 -81,620 0.04% 2,574,308
2020-03-09 2020-03-05 7.382 454,554 +35,659 0.05% 3,355,695
2020-03-06 2020-03-04 7.105 418,895 -334,809 0.04% 2,976,149
2020-03-05 2020-03-03 7.105 753,704 +184,213 0.08% 5,354,888
2020-03-04 2020-03-02 7.130 569,491 +266,255 0.06% 4,060,471
2020-03-03 2020-02-28 7.155 303,236 -71,319 0.03% 2,169,726
2020-03-02 2020-02-27 7.445 374,555 +45,169 0.04% 2,788,745
2020-02-28 2020-02-26 7.408 329,386 -2,378 0.03% 2,439,969
2020-02-27 2020-02-25 7.332 331,764 +5,547 0.03% 2,432,465
2020-02-26 2020-02-24 7.382 326,217 -12,643 0.03% 2,408,261
2020-02-25 2020-02-21 7.559 338,860 +57,847 0.03% 2,561,464
2020-02-24 2020-02-20 7.610 281,013 -291,612 0.03% 2,138,380
2020-02-21 2020-02-19 7.698 572,625 +29,922 0.06% 4,407,997
2020-02-20 2020-02-18 7.685 542,703 -463,570 0.05% 4,170,813
2020-02-19 2020-02-17 7.938 1,006,273 -724,832 0.10% 7,987,440
2020-02-18 2020-02-14 7.786 1,731,105 +273,387 0.18% 13,478,753
2020-02-17 2020-02-13 7.900 1,457,718 +195,729 0.15% 11,515,664
2020-02-14 2020-02-12 8.114 1,261,989 -145,806 0.13% 10,240,182
2020-02-13 2020-02-11 7.925 1,407,795 -220,818 0.14% 11,156,815
2020-02-12 2020-02-10 8.152 1,628,613 +1,202,903 0.16% 13,276,744
2020-02-11 2020-02-07 8.102 425,710 -14,263 0.04% 3,448,975
2020-02-10 2020-02-06 7.723 439,973 -711,849 0.04% 3,397,963
2020-02-07 2020-02-05 7.445 1,151,822 +166,295 0.12% 8,575,877
2020-02-06 2020-02-04 7.244 985,527 +63,394 0.10% 7,138,740
2020-02-05 2020-02-03 6.890 922,133 +274,180 0.09% 6,353,710
2020-02-04 2020-01-31 6.903 647,953 +214,002 0.07% 4,472,723
2020-02-03 2020-01-30 6.915 433,951 -207,901 0.04% 3,000,975
2020-01-31 2020-01-29 7.433 641,852 -466,739 0.06% 4,770,801
2020-01-30 2020-01-24 7.597 1,108,591 +647,412 0.11% 8,421,879
2020-01-29 2020-01-22 7.862 461,179 -55,469 0.05% 3,625,757
2020-01-23 2020-01-21 7.748 516,648 -230,596 0.05% 4,003,172
2020-01-22 2020-01-20 8.026 747,244 +41,206 0.08% 5,997,368
2020-01-21 2020-01-17 8.228 706,038 +175,126 0.07% 5,809,207
2020-01-20 2020-01-16 8.354 530,912 -774,993 0.05% 4,435,287
2020-01-17 2020-01-15 8.253 1,305,905 -82,412 0.13% 10,777,809
2020-01-16 2020-01-14 7.988 1,388,317 -38,829 0.14% 11,090,050
2020-01-15 2020-01-13 8.177 1,427,146 -294,783 0.14% 11,670,368
2020-01-14 2020-01-10 8.278 1,721,929 +343,913 0.17% 14,254,771
2020-01-13 2020-01-09 7.534 1,378,016 +530,133 0.14% 10,381,730
2020-01-10 2020-01-08 7.256 847,883 -15,848 0.09% 6,152,405
2020-01-09 2020-01-07 7.483 863,731 +24,565 0.09% 6,463,598
2020-01-08 2020-01-06 7.105 839,166 -267,840 0.08% 5,962,075
2020-01-07 2020-01-03 7.307 1,107,006 -13,471 0.11% 8,088,532
2020-01-06 2020-01-02 7.483 1,120,477 +175,126 0.11% 8,384,917
2020-01-03 2019-12-31 7.256 945,351 -87,959 0.10% 6,859,652
2020-01-02 2019-12-27 7.155 1,033,310 +502,398 0.10% 7,393,581
2019-12-30 2019-12-24 7.193 530,912 -204,446 0.05% 3,818,902
2019-12-27 2019-12-20 7.256 735,358 +217,125 0.07% 5,335,902
2019-12-23 2019-12-19 7.256 518,233 -4,755 0.05% 3,760,400
2019-12-20 2019-12-18 7.395 522,988 -4,754 0.05% 3,867,502
2019-12-19 2019-12-17 7.610 527,742 -10,362 0.05% 4,015,874
2019-12-18 2019-12-16 7.509 538,104 -571,751 0.05% 4,040,400
2019-12-17 2019-12-13 7.206 1,109,855 +504,455 0.11% 7,997,302
2019-12-16 2019-12-12 7.244 605,400 -381,157 0.06% 4,385,261
2019-12-13 2019-12-11 7.130 986,557 +259,123 0.10% 7,034,153
2019-12-12 2019-12-10 7.067 727,434 -2,377 0.07% 5,140,706
2019-12-11 2019-12-09 6.953 729,811 -66,564 0.07% 5,074,616
2019-12-10 2019-12-06 7.016 796,375 +107,770 0.08% 5,587,706
2019-12-09 2019-12-05 6.878 688,605 +145,806 0.07% 4,735,958
2019-12-06 2019-12-04 7.345 542,799 +3,963 0.05% 3,986,605
2019-12-03 2019-11-29 7.206 538,836 -143,430 0.05% 3,882,700
2019-12-02 2019-11-28 7.370 682,266 -80,483 0.07% 5,028,144
2019-11-29 2019-11-27 7.534 762,749 -519,383 0.08% 5,746,417
2019-11-28 2019-11-26 7.736 1,282,132 +732,202 0.13% 9,918,234
2019-11-27 2019-11-25 7.811 549,930 -2,378 0.06% 4,295,752
2019-11-26 2019-11-22 7.761 552,308 -21,395 0.06% 4,286,448
2019-11-25 2019-11-21 7.483 573,703 -24,565 0.06% 4,293,218
2019-11-22 2019-11-20 7.509 598,268 -316,971 0.06% 4,492,146
2019-11-21 2019-11-19 6.979 915,239 -81,937 0.09% 6,387,057
2019-11-20 2019-11-18 6.512 997,176 +287,651 0.10% 6,493,258
2019-11-19 2019-11-15 6.385 709,525 +114,902 0.07% 4,530,638
2019-11-15 2019-11-13 6.436 594,623 -364,516 0.06% 3,826,952
2019-11-14 2019-11-12 6.676 959,139 +364,516 0.10% 6,402,924
2019-11-13 2019-11-11 6.663 594,623 +1,080 0.06% 3,962,021
2019-11-12 2019-11-08 7.016 593,543 -402,782 0.06% 4,164,550
2019-11-11 2019-11-07 6.966 996,325 -290,028 0.10% 6,940,348
2019-11-08 2019-11-06 6.739 1,286,353 +191,767 0.13% 8,668,472
2019-11-07 2019-11-05 6.739 1,094,586 +71,819 0.11% 7,376,193
2019-11-06 2019-11-04 6.865 1,022,767 -14,812 0.10% 7,021,288
2019-11-05 2019-11-01 6.537 1,037,579 +343,120 0.10% 6,782,536
2019-11-04 2019-10-31 6.474 694,459 +42,791 0.07% 4,495,781
2019-11-01 2019-10-30 6.449 651,668 +15,057 0.07% 4,202,314
2019-10-31 2019-10-29 6.537 636,611 -21,253 0.06% 4,161,454
2019-10-30 2019-10-28 6.499 657,864 -148,976 0.07% 4,275,476
2019-10-29 2019-10-25 6.638 806,840 -152,146 0.08% 5,355,676
2019-10-28 2019-10-24 6.663 958,986 +87,167 0.10% 6,389,801
2019-10-25 2019-10-23 6.297 871,819 -341,536 0.09% 5,489,945
2019-10-24 2019-10-22 6.449 1,213,355 +351,837 0.12% 7,824,380
2019-10-23 2019-10-21 6.537 861,518 -55,470 0.09% 5,631,645
2019-10-22 2019-10-18 6.461 916,988 -34,074 0.09% 5,924,815
2019-10-21 2019-10-17 6.474 951,062 -188,597 0.10% 6,156,974
2019-10-18 2019-10-16 6.133 1,139,659 +54,709 0.11% 6,989,600
2019-10-17 2019-10-15 6.184 1,084,950 -188,598 0.11% 6,708,833
2019-10-16 2019-10-14 6.398 1,273,548 +153,731 0.13% 8,148,252
2019-10-15 2019-10-11 6.272 1,119,817 +5,547 0.11% 7,023,355
2019-10-14 2019-10-10 6.247 1,114,270 -44,376 0.11% 6,960,442
2019-10-11 2019-10-09 6.045 1,158,646 -80,828 0.12% 7,003,698
2019-10-10 2019-10-08 6.259 1,239,474 -72,110 0.12% 7,758,187
2019-10-09 2019-10-04 6.272 1,311,584 -178,296 0.13% 8,226,094
2019-10-08 2019-10-03 6.133 1,489,880 +56,262 0.15% 9,137,528
2019-10-04 2019-10-02 6.247 1,433,618 -56,262 0.14% 8,955,293
2019-10-03 2019-09-30 6.158 1,489,880 -39,622 0.15% 9,175,131
2019-10-02 2019-09-27 6.095 1,529,502 -59,431 0.15% 9,322,628
2019-09-27 2019-09-25 6.461 1,588,933 +760 0.16% 10,266,365
2019-09-26 2019-09-24 6.726 1,588,173 -352,598 0.16% 10,682,334
2019-09-25 2019-09-23 6.537 1,940,771 -147,391 0.20% 12,686,599
2019-09-24 2019-09-20 6.688 2,088,162 +753,643 0.21% 13,966,295
2019-09-23 2019-09-19 6.550 1,334,519 -171,165 0.13% 8,740,440
2019-09-20 2019-09-18 6.638 1,505,684 -224,573 0.15% 9,994,492
2019-09-19 2019-09-17 6.663 1,730,257 +6,262 0.17% 11,528,842
2019-09-18 2019-09-16 6.928 1,723,995 +165,782 0.17% 11,943,992
2019-09-17 2019-09-13 7.130 1,558,213 -210,786 0.16% 11,110,061
2019-09-16 2019-09-12 7.382 1,768,999 -882,134 0.18% 13,059,442
2019-09-13 2019-09-11 6.764 2,651,133 +172,749 0.27% 17,932,360
2019-09-12 2019-09-10 6.802 2,478,384 +460,399 0.25% 16,857,708
2019-09-11 2019-09-09 6.789 2,017,985 -240,676 0.20% 13,700,656
2019-09-10 2019-09-06 6.979 2,258,661 -166,556 0.23% 15,762,218
2019-09-09 2019-09-05 6.941 2,425,217 -193,153 0.24% 16,832,726
2019-09-06 2019-09-04 6.815 2,618,370 -153,482 0.26% 17,842,920
2019-09-05 2019-09-03 6.575 2,771,852 +12,679 0.28% 18,224,219
2019-09-04 2019-09-02 6.575 2,759,173 +100,638 0.28% 18,140,857
2019-09-03 2019-08-30 6.688 2,658,535 +185,428 0.27% 17,781,132
2019-09-02 2019-08-29 6.739 2,473,107 -92,714 0.25% 16,665,767
2019-08-30 2019-08-28 6.701 2,565,821 +160,070 0.26% 17,193,410
2019-08-29 2019-08-27 6.625 2,405,751 +671,978 0.24% 15,938,635
2019-08-28 2019-08-26 6.575 1,733,773 -51,508 0.17% 11,399,114
2019-08-27 2019-08-23 6.789 1,785,281 -37,244 0.18% 12,120,764
2019-08-26 2019-08-22 6.915 1,822,525 -990,136 0.18% 12,603,617
2019-08-23 2019-08-21 7.180 2,812,661 +239,312 0.28% 20,196,253
2019-08-22 2019-08-20 6.903 2,573,349 +389,874 0.25% 17,763,444
2019-08-21 2019-08-19 7.067 2,183,475 -2,455,016 0.22% 15,430,408
2019-08-20 2019-08-16 6.991 4,638,491 +339,159 0.46% 32,428,558
2019-08-19 2019-08-15 7.550 4,299,332 -479,418 0.43% 32,460,697
2019-08-16 2019-08-14 7.266 4,778,750 +344,063 0.47% 34,723,516
2019-08-15 2019-08-13 7.305 4,434,687 -100,726 0.45% 32,395,180
2019-08-14 2019-08-12 7.847 4,535,413 -897,238 0.46% 35,589,461
2019-08-13 2019-08-09 7.421 5,432,651 +3,825,973 0.55% 40,316,298
2019-08-12 2019-08-08 7.576 1,606,678 -952,327 0.16% 12,172,168
2019-08-09 2019-08-07 7.963 2,559,005 -96,077 0.26% 20,377,800
2019-08-08 2019-08-06 8.144 2,655,082 +981,692 0.27% 21,622,619
2019-08-07 2019-08-05 8.802 1,673,390 -897,702 0.17% 14,729,314
2019-08-06 2019-08-02 9.202 2,571,092 +86,052 0.26% 23,659,640
2019-08-05 2019-08-01 9.331 2,485,040 -242,518 0.25% 23,188,501
2019-08-02 2019-07-31 9.667 2,727,558 +60,436 0.28% 26,366,762
2019-08-01 2019-07-30 9.989 2,667,122 +843,760 0.27% 26,643,105
2019-07-31 2019-07-29 10.183 1,823,362 -484,105 0.18% 18,567,391
2019-07-30 2019-07-26 10.080 2,307,467 -95,303 0.23% 23,258,812
2019-07-29 2019-07-25 10.299 2,402,770 +203,002 0.24% 24,746,631
2019-07-26 2019-07-24 10.493 2,199,768 +123,971 0.22% 23,081,733
2019-07-25 2019-07-23 10.390 2,075,797 +73,610 0.21% 21,566,603
2019-07-24 2019-07-22 10.273 2,002,187 +184,406 0.20% 20,569,261
2019-07-23 2019-07-19 10.454 1,817,781 +96,078 0.18% 19,003,236
2019-07-22 2019-07-18 10.583 1,721,703 -589,558 0.17% 18,221,037
2019-07-19 2019-07-17 10.609 2,311,261 -34,869 0.23% 24,520,075
2019-07-18 2019-07-16 10.648 2,346,130 +743,824 0.24% 24,980,839
2019-07-17 2019-07-15 10.635 1,602,306 -106,280 0.16% 17,040,160
2019-07-16 2019-07-12 10.828 1,708,586 -10,073 0.17% 18,501,196
2019-07-15 2019-07-11 10.867 1,718,659 -106,925 0.17% 18,676,814
2019-07-12 2019-07-10 10.686 1,825,584 -28,668 0.18% 19,508,916
2019-07-11 2019-07-09 10.738 1,854,252 -150,314 0.19% 19,911,000
2019-07-10 2019-07-08 10.325 2,004,566 -201,240 0.20% 20,697,188
2019-07-09 2019-07-05 10.648 2,205,806 -20,920 0.22% 23,486,714
2019-07-08 2019-07-04 10.841 2,226,726 -114,673 0.23% 24,140,544
2019-07-05 2019-07-03 11.035 2,341,399 -16,466 0.24% 25,837,027
2019-07-04 2019-07-02 11.319 2,357,865 +423,458 0.24% 26,688,215
2019-07-03 2019-06-28 11.241 1,934,407 -19,370 0.20% 21,745,380
2019-07-02 2019-06-27 11.190 1,953,777 -22,470 0.20% 21,862,261
2019-06-28 2019-06-26 10.945 1,976,247 -34,867 0.20% 21,629,081
2019-06-27 2019-06-25 11.022 2,011,114 -421,035 0.20% 22,166,420
2019-06-26 2019-06-24 11.099 2,432,149 +282,808 0.25% 26,995,391
2019-06-25 2019-06-21 11.358 2,149,341 +51,138 0.22% 24,411,192
2019-06-24 2019-06-20 11.487 2,098,203 +239,418 0.21% 24,101,191
2019-06-21 2019-06-19 11.358 1,858,785 -10,925 0.19% 21,111,195
2019-06-20 2019-06-18 11.125 1,869,710 -30,217 0.19% 20,800,918
2019-06-19 2019-06-17 11.061 1,899,927 +25,569 0.19% 21,014,484
2019-06-18 2019-06-14 10.996 1,874,358 +195,253 0.19% 20,610,718
2019-06-17 2019-06-13 11.306 1,679,105 +135,593 0.17% 18,983,791
2019-06-14 2019-06-12 11.499 1,543,512 -142,566 0.16% 17,749,605
2019-06-13 2019-06-11 11.719 1,686,078 +13,172 0.17% 19,758,979
2019-06-12 2019-06-10 11.564 1,672,906 +113,123 0.17% 19,345,526
2019-06-11 2019-06-06 11.267 1,559,783 -563,292 0.16% 17,574,356
2019-06-10 2019-06-05 11.293 2,123,075 -121,646 0.21% 23,975,870
2019-06-06 2019-06-04 11.177 2,244,721 -501,306 0.23% 25,088,879
2019-06-05 2019-06-03 11.461 2,746,027 -6,974 0.28% 31,471,595
2019-06-04 2019-05-31 11.990 2,753,001 +330,072 0.28% 33,008,294
2019-06-03 2019-05-30 12.029 2,422,929 -1,159,900 0.24% 29,144,566
2019-05-31 2019-05-29 11.964 3,582,829 +419,950 0.36% 42,865,393
2019-05-30 2019-05-28 12.274 3,162,879 +185,956 0.32% 38,820,765
2019-05-29 2019-05-27 12.119 2,976,923 +41,840 0.30% 36,077,313
2019-05-28 2019-05-24 12.184 2,935,083 +347,893 0.30% 35,759,659
2019-05-27 2019-05-23 11.809 2,587,190 +454,043 0.26% 30,552,757
2019-05-24 2019-05-22 12.003 2,133,147 +654,720 0.22% 25,603,818
2019-05-23 2019-05-21 11.887 1,478,427 -27,893 0.15% 17,573,591
2019-05-22 2019-05-20 11.796 1,506,320 +28,025 0.15% 17,769,059
2019-05-21 2019-05-17 11.964 1,478,295 -473 0.15% 17,686,497
2019-05-20 2019-05-16 12.261 1,478,768 -12,054 0.15% 18,131,120
2019-05-17 2019-05-15 12.196 1,490,822 -97,027 0.15% 18,182,709
2019-05-16 2019-05-14 11.874 1,587,849 -6,801 0.16% 18,853,762
2019-05-15 2019-05-10 12.119 1,594,650 -14,419 0.16% 19,325,554
2019-05-14 2019-05-09 11.809 1,609,069 -58,781 0.16% 19,001,888
2019-05-10 2019-05-08 12.119 1,667,850 +192,893 0.17% 20,212,665
2019-05-09 2019-05-07 12.338 1,474,957 -28,669 0.15% 18,198,611
2019-05-08 2019-05-06 12.209 1,503,626 -27,710 0.15% 18,358,278
2019-05-07 2019-05-03 12.687 1,531,336 -1,138 0.15% 19,427,862
2019-05-06 2019-05-02 12.726 1,532,474 -82,905 0.15% 19,501,635
2019-05-03 2019-04-30 12.855 1,615,379 -227,796 0.16% 20,765,135
2019-05-02 2019-04-29 12.713 1,843,175 -1,550 0.19% 23,431,700
2019-04-30 2019-04-26 12.906 1,844,725 -782,565 0.19% 23,808,532
2019-04-29 2019-04-25 12.274 2,627,290 +684,938 0.26% 32,247,015
2019-04-26 2019-04-24 12.984 1,942,352 +306,053 0.20% 25,218,945
2019-04-25 2019-04-23 13.139 1,636,299 -1,692,432 0.16% 21,498,662
2019-04-24 2019-04-18 13.706 3,328,731 +65,084 0.34% 45,625,140
2019-04-23 2019-04-17 13.629 3,263,647 +27,119 0.33% 44,480,339
2019-04-18 2019-04-16 13.681 3,236,528 -31,768 0.33% 44,277,819
2019-04-17 2019-04-15 13.681 3,268,296 +4,696 0.33% 44,712,426
2019-04-16 2019-04-12 13.681 3,263,600 -633,800 0.33% 44,648,182
2019-04-15 2019-04-11 14.197 3,897,400 -18,596 0.39% 55,331,017
2019-04-12 2019-04-10 14.171 3,915,996 +1,848,713 0.39% 55,493,941
2019-04-11 2019-04-09 14.094 2,067,283 +248,158 0.21% 29,135,573
2019-04-10 2019-04-08 14.016 1,819,125 +4,649 0.18% 25,497,251
2019-04-09 2019-04-04 14.274 1,814,476 +137,143 0.18% 25,900,452
2019-04-08 2019-04-03 14.145 1,677,333 -48,814 0.17% 23,726,345
2019-04-04 2019-04-02 14.068 1,726,147 -15,496 0.17% 24,283,164
2019-04-03 2019-04-01 13.939 1,741,643 +24,019 0.18% 24,276,378
2019-04-02 2019-03-29 14.042 1,717,624 +377,790 0.17% 24,118,927
2019-04-01 2019-03-28 14.352 1,339,834 -58,248 0.14% 19,229,003
2019-03-29 2019-03-27 14.042 1,398,082 -702,991 0.14% 19,631,909
2019-03-28 2019-03-26 13.861 2,101,073 -1,216,850 0.21% 29,123,691
2019-03-27 2019-03-25 13.758 3,317,923 +524,551 0.33% 45,648,288
2019-03-26 2019-03-22 14.223 2,793,372 +124,571 0.28% 39,729,341
2019-03-25 2019-03-21 14.390 2,668,801 -314,401 0.27% 38,403,929
2019-03-22 2019-03-20 14.364 2,983,202 +109,468 0.30% 42,849,952
2019-03-21 2019-03-19 13.840 2,873,734 +113,692 0.29% 39,771,101
2019-03-20 2019-03-18 14.023 2,760,042 +128,952 0.28% 38,704,066
2019-03-19 2019-03-15 13.866 2,631,090 +1,306,609 0.27% 36,481,988
2019-03-18 2019-03-14 14.128 1,324,481 -243,855 0.14% 18,712,061
2019-03-15 2019-03-13 14.075 1,568,336 +10,367 0.16% 22,074,990
2019-03-14 2019-03-12 14.704 1,557,969 +230,436 0.16% 22,909,141
2019-03-13 2019-03-11 14.075 1,327,533 -74,396 0.14% 18,685,587
2019-03-12 2019-03-08 14.180 1,401,929 -305,442 0.14% 19,879,727
2019-03-11 2019-03-07 14.809 1,707,371 -407,444 0.17% 25,285,030
2019-03-08 2019-03-06 16.670 2,114,815 -1,015,519 0.22% 35,254,667
2019-03-07 2019-03-05 16.382 3,130,334 +356,336 0.32% 51,281,157
2019-03-06 2019-03-04 15.412 2,773,998 +551,672 0.28% 42,753,394
2019-03-05 2019-03-01 15.334 2,222,326 -1,246,726 0.23% 34,076,168
2019-03-04 2019-02-28 14.626 3,469,052 +16,787 0.36% 50,737,858
2019-03-01 2019-02-27 14.704 3,452,265 +124,374 0.35% 50,763,798
2019-02-28 2019-02-26 14.731 3,327,891 +566,170 0.34% 49,022,170
2019-02-27 2019-02-25 14.993 2,761,721 +638,658 0.28% 41,405,969
2019-02-26 2019-02-22 15.334 2,123,063 +379,227 0.22% 32,554,113
2019-02-25 2019-02-21 15.517 1,743,836 -145,739 0.18% 27,059,170
2019-02-22 2019-02-20 15.648 1,889,575 +119,796 0.19% 29,568,248
2019-02-21 2019-02-19 15.307 1,769,779 -85,460 0.18% 27,090,624
2019-02-20 2019-02-18 15.465 1,855,239 -34,597 0.19% 28,690,558
2019-02-19 2019-02-15 15.176 1,889,836 +96,142 0.19% 28,680,704
2019-02-18 2019-02-14 15.963 1,793,694 +93,090 0.18% 28,632,072
2019-02-15 2019-02-13 16.094 1,700,604 -321,847 0.17% 27,368,985
2019-02-14 2019-02-12 15.805 2,022,451 +74,777 0.21% 31,965,569
2019-02-13 2019-02-11 15.832 1,947,674 +80,118 0.20% 30,834,743
2019-02-12 2019-02-08 15.989 1,867,556 +216,701 0.19% 29,860,054
2019-02-11 2019-02-04 15.910 1,650,855 +163,289 0.17% 26,265,444
2019-02-08 2019-01-31 15.622 1,487,566 -60,279 0.15% 23,238,582
2019-02-01 2019-01-30 15.805 1,547,845 -268,588 0.16% 24,464,250
2019-01-31 2019-01-29 15.963 1,816,433 -7,269 0.19% 28,995,046
2019-01-30 2019-01-28 15.805 1,823,702 +195,336 0.19% 28,824,269
2019-01-29 2019-01-25 15.963 1,628,366 -339,549 0.17% 25,993,002
2019-01-28 2019-01-24 15.648 1,967,915 -136,583 0.20% 30,794,119
2019-01-25 2019-01-23 15.543 2,104,498 -98,431 0.22% 32,710,737
2019-01-24 2019-01-22 15.465 2,202,929 -6,104 0.23% 34,067,451
2019-01-23 2019-01-21 15.307 2,209,033 +38,151 0.23% 33,814,438
2019-01-22 2019-01-18 15.255 2,170,882 +22,128 0.22% 33,116,644
2019-01-21 2019-01-17 15.176 2,148,754 -206,018 0.22% 32,610,119
2019-01-18 2019-01-16 14.914 2,354,772 -10,683 0.24% 35,119,494
2019-01-17 2019-01-15 14.416 2,365,455 +16,787 0.24% 34,100,795
2019-01-16 2019-01-14 14.416 2,348,668 +12,208 0.24% 33,858,791
2019-01-15 2019-01-11 14.416 2,336,460 -286,137 0.24% 33,682,798
2019-01-14 2019-01-10 14.206 2,622,597 -167,867 0.27% 37,257,865
2019-01-11 2019-01-09 14.154 2,790,464 +80,882 0.29% 39,496,381
2019-01-10 2019-01-08 14.206 2,709,582 -495,971 0.28% 38,493,616
2019-01-09 2019-01-07 13.604 3,205,553 +230,435 0.33% 43,607,124
2019-01-08 2019-01-04 13.210 2,975,118 +122,849 0.30% 39,302,652
2019-01-07 2019-01-03 13.263 2,852,269 +168,630 0.29% 37,829,284
2019-01-04 2019-01-02 13.840 2,683,639 -19,076 0.27% 37,140,277
2019-01-03 2018-12-31 14.075 2,702,715 +35,099 0.28% 38,041,853
2019-01-02 2018-12-27 13.342 2,667,616 +88,512 0.27% 35,590,019
2018-12-28 2018-12-24 13.446 2,579,104 +450,189 0.26% 34,679,541
2018-12-27 2018-12-20 13.420 2,128,915 -13,620 0.22% 28,570,340
2018-12-21 2018-12-19 13.446 2,142,535 +153,370 0.22% 28,809,281
2018-12-20 2018-12-18 13.551 1,989,165 +50,360 0.20% 26,955,567
2018-12-19 2018-12-17 13.446 1,938,805 +83,933 0.20% 26,069,855
2018-12-18 2018-12-14 13.315 1,854,872 +15,261 0.19% 24,698,170
2018-12-17 2018-12-13 13.708 1,839,611 -316,659 0.19% 25,218,242
2018-12-14 2018-12-12 13.525 2,156,270 +80,119 0.22% 29,163,522
2018-12-13 2018-12-11 12.778 2,076,151 +450,952 0.21% 26,528,988
2018-12-12 2018-12-10 12.608 1,625,199 -14,498 0.17% 20,489,848
2018-12-11 2018-12-07 12.542 1,639,697 +42,265 0.17% 20,565,187
2018-12-10 2018-12-06 12.411 1,597,432 -124,146 0.16% 19,825,744
2018-12-07 2018-12-05 12.922 1,721,578 +164,052 0.18% 22,246,451
2018-12-06 2018-12-04 12.830 1,557,526 +11,446 0.16% 19,983,664
2018-12-05 2018-12-03 12.870 1,546,080 -36,244 0.16% 19,897,595
2018-12-04 2018-11-30 12.372 1,582,324 +38,075 0.16% 19,576,026
2018-12-03 2018-11-29 12.673 1,544,249 +151,080 0.16% 19,570,455
2018-11-30 2018-11-28 12.673 1,393,169 -569,766 0.14% 17,655,800
2018-11-29 2018-11-27 12.385 1,962,935 +51,886 0.20% 24,310,554
2018-11-28 2018-11-26 12.345 1,911,049 +119,033 0.20% 23,592,820
2018-11-27 2018-11-23 12.083 1,792,016 +80,881 0.18% 21,653,591
2018-11-26 2018-11-22 12.450 1,711,135 +84,697 0.17% 21,304,189
2018-11-23 2018-11-21 12.581 1,626,438 -52,660 0.17% 20,462,838
2018-11-22 2018-11-20 12.293 1,679,098 +106,824 0.17% 20,641,251
2018-11-21 2018-11-19 12.857 1,572,274 -713,445 0.16% 20,214,098
2018-11-20 2018-11-16 12.843 2,285,719 +45,018 0.23% 29,356,619
2018-11-19 2018-11-15 12.791 2,240,701 +64,084 0.23% 28,660,968
2018-11-16 2018-11-14 12.123 2,176,617 +16,776 0.22% 26,386,445
2018-11-15 2018-11-13 12.175 2,159,841 +49,585 0.22% 26,296,299
2018-11-14 2018-11-12 11.546 2,110,256 +91,564 0.22% 24,365,099
2018-11-13 2018-11-09 11.520 2,018,692 +37,389 0.21% 23,254,985
2018-11-12 2018-11-08 12.070 1,981,303 +141,913 0.20% 23,914,850
2018-11-09 2018-11-07 11.952 1,839,390 -71,723 0.19% 21,984,965
2018-11-08 2018-11-06 11.730 1,911,113 -66,394 0.19% 22,416,434
2018-11-07 2018-11-05 11.664 1,977,507 +107,587 0.20% 23,065,622
2018-11-06 2018-11-02 12.005 1,869,920 +168,485 0.19% 22,447,895
2018-11-05 2018-11-01 10.773 1,701,435 +567,916 0.17% 18,329,234
2018-11-02 2018-10-31 10.825 1,133,519 +411,274 0.12% 12,270,605
2018-11-01 2018-10-30 10.458 722,245 -19,839 0.07% 7,553,436
2018-10-31 2018-10-29 10.262 742,084 +167,867 0.08% 7,615,036
2018-10-30 2018-10-26 10.668 574,217 -737,387 0.06% 6,125,726
2018-10-29 2018-10-25 10.930 1,311,604 +8,394 0.13% 14,335,931
2018-10-26 2018-10-24 10.996 1,303,210 +428,824 0.13% 14,329,581
2018-10-25 2018-10-23 11.533 874,386 -39,678 0.09% 10,084,236
2018-10-24 2018-10-22 11.743 914,064 +146,502 0.09% 10,733,509
2018-10-23 2018-10-19 11.546 767,562 +408,986 0.08% 8,862,301
2018-10-22 2018-10-18 11.363 358,576 +3,815 0.04% 4,074,342
2018-10-19 2018-10-16 11.349 354,761 -19,247 0.04% 4,026,344
2018-10-18 2018-10-15 11.114 374,008 -1,207,880 0.04% 4,156,558
2018-10-16 2018-10-12 11.546 1,581,888 +592,876 0.16% 18,264,541
2018-10-15 2018-10-11 10.865 989,012 -137,346 0.10% 10,745,168
2018-10-12 2018-10-10 11.782 1,126,358 -63,331 0.11% 13,270,683
2018-10-11 2018-10-09 11.965 1,189,689 -28,996 0.12% 14,235,127
2018-10-10 2018-10-08 11.847 1,218,685 -66,383 0.12% 14,438,332
2018-10-09 2018-10-05 12.280 1,285,068 +10,682 0.13% 15,780,575
2018-10-08 2018-10-04 12.765 1,274,386 +64,095 0.13% 16,267,360
2018-10-05 2018-10-03 12.634 1,210,291 +177,023 0.12% 15,290,580
2018-10-04 2018-10-02 12.870 1,033,268 +49,597 0.10% 13,297,855
2018-10-03 2018-09-28 12.778 983,671 +124,375 0.10% 12,569,315
2018-10-02 2018-09-27 12.555 859,296 +196,862 0.09% 10,788,608
2018-09-28 2018-09-26 12.975 662,434 +220,516 0.07% 8,594,783
2018-09-27 2018-09-24 12.621 441,918 -44,721 0.04% 5,577,314
2018-09-26 2018-09-21 12.870 486,639 -37,389 0.05% 6,262,901
2018-09-24 2018-09-20 12.594 524,028 +64,858 0.05% 6,599,864
2018-09-21 2018-09-19 12.778 459,170 -65,155 0.05% 5,867,259
2018-09-20 2018-09-18 12.686 524,325 +32,047 0.05% 6,651,706
2018-09-19 2018-09-17 12.241 492,278 -22,128 0.05% 6,025,796
2018-09-18 2018-09-14 12.450 514,406 +135,354 0.05% 6,404,523
2018-09-17 2018-09-13 12.280 379,052 +64,858 0.04% 4,654,741
2018-09-14 2018-09-12 11.598 314,194 +193,047 0.03% 3,644,167
2018-09-13 2018-09-11 11.887 121,147 -40,440 0.01% 1,440,048
2018-09-12 2018-09-10 12.096 161,587 -22,891 0.02% 1,954,633
2018-09-11 2018-09-07 12.123 184,478 -27,004 0.02% 2,236,369
2018-09-10 2018-09-06 12.438 211,482 +21,662 0.02% 2,630,368
2018-09-07 2018-09-05 12.692 189,820 +10,346 0.02% 2,409,123
2018-09-06 2018-09-04 12.825 179,474 -2,994 0.02% 2,301,792
2018-09-05 2018-09-03 12.758 182,468 +14,970 0.02% 2,328,002
2018-09-04 2018-08-31 12.665 167,498 -872,032 0.02% 2,121,345
2018-09-03 2018-08-30 13.573 1,039,530 +17,965 0.11% 14,109,905
2018-08-31 2018-08-29 13.600 1,021,565 +27,695 0.11% 13,893,355
2018-08-30 2018-08-28 13.707 993,870 -37,426 0.10% 13,622,923
2018-08-29 2018-08-27 13.627 1,031,296 +57,636 0.11% 14,053,253
2018-08-28 2018-08-24 13.346 973,660 +151,951 0.10% 12,994,697
2018-08-27 2018-08-23 13.680 821,709 +72,607 0.08% 11,241,166
2018-08-24 2018-08-22 13.119 749,102 +90,572 0.08% 9,827,562
2018-08-23 2018-08-21 13.079 658,530 +180,394 0.07% 8,612,944
2018-08-22 2018-08-20 12.358 478,136 +92,817 0.05% 5,908,626
2018-08-21 2018-08-17 12.277 385,319 -465,582 0.04% 4,730,742
2018-08-20 2018-08-16 12.451 850,901 +550,166 0.09% 10,594,691
2018-08-17 2018-08-15 12.224 300,735 +160,933 0.03% 3,676,194
2018-08-16 2018-08-14 13.346 139,802 +11,228 0.01% 1,865,831
2018-08-15 2018-08-13 13.787 128,574 -442,379 0.01% 1,772,663
2018-08-14 2018-08-10 13.760 570,953 +448,367 0.06% 7,856,533
2018-08-09 2018-08-07 13.360 122,586 -94,838 0.01% 1,637,700
2018-08-08 2018-08-06 12.571 217,424 +94,838 0.02% 2,733,320
2018-08-07 2018-08-03 12.959 122,586 +5,988 0.01% 1,588,569
2018-08-06 2018-08-02 13.760 116,598 -33,429 0.01% 1,604,433
2018-08-03 2018-08-01 13.106 150,027 +20,210 0.02% 1,966,219
2018-08-02 2018-07-31 13.547 129,817 -414,683 0.01% 1,758,583
2018-08-01 2018-07-30 14.241 544,500 -151,910 0.06% 7,754,404
2018-07-31 2018-07-27 14.241 696,410 +166,969 0.07% 9,917,805
2018-07-30 2018-07-26 13.707 529,441 +28,894 0.05% 7,257,019
2018-07-27 2018-07-25 13.841 500,547 +137,279 0.05% 6,927,842
2018-07-26 2018-07-24 13.841 363,268 +14,222 0.04% 5,027,826
2018-07-25 2018-07-23 13.627 349,046 +17,964 0.04% 4,756,376
2018-07-24 2018-07-20 13.627 331,082 +152,699 0.03% 4,511,584
2018-07-23 2018-07-19 14.028 178,383 -178,897 0.02% 2,502,281
2018-07-20 2018-07-18 14.188 357,280 +204,347 0.04% 5,069,050
2018-07-19 2018-07-17 14.348 152,933 +27,696 0.02% 2,194,314
2018-07-18 2018-07-16 14.696 125,237 +47,157 0.01% 1,840,427
2018-07-13 2018-07-11 13.573 78,080 -145,439 0.01% 1,059,807
2018-07-12 2018-07-10 13.894 223,519 -228,300 0.02% 3,105,569
2018-07-11 2018-07-09 13.707 451,819 -192,371 0.05% 6,193,059
2018-07-10 2018-07-06 12.905 644,190 +16,467 0.07% 8,313,511
2018-07-09 2018-07-05 12.705 627,723 +11,228 0.06% 7,975,206
2018-07-06 2018-07-04 12.571 616,495 +32,187 0.06% 7,750,193
2018-07-05 2018-07-03 13.092 584,308 +139,226 0.06% 7,649,997
2018-07-04 2018-06-29 13.413 445,082 +19,258 0.05% 5,969,901
2018-07-03 2018-06-28 12.745 425,824 -1,024,528 0.04% 5,427,150
2018-06-29 2018-06-27 12.692 1,450,352 +895,461 0.15% 18,407,312
2018-06-28 2018-06-26 13.360 554,891 -294,171 0.06% 7,413,120
2018-06-27 2018-06-25 13.466 849,062 +743,391 0.09% 11,433,871
2018-06-26 2018-06-22 14.188 105,671 -367,526 0.01% 1,499,249
2018-06-25 2018-06-21 14.215 473,197 +407,947 0.05% 6,726,311
2018-06-22 2018-06-20 14.428 65,250 -80,093 0.01% 941,451
2018-06-21 2018-06-19 14.161 145,343 -84,583 0.01% 2,058,227
2018-06-20 2018-06-15 15.016 229,926 -351,059 0.02% 3,452,612
2018-06-19 2018-06-14 14.455 580,985 +267,973 0.06% 8,398,187
2018-06-15 2018-06-13 14.856 313,012 +18,713 0.03% 4,650,066
2018-06-14 2018-06-12 14.989 294,299 +94,314 0.03% 4,411,385
2018-06-13 2018-06-11 15.844 199,985 -11,976 0.02% 3,168,659
2018-06-12 2018-06-08 15.738 211,961 +22,455 0.02% 3,335,758
2018-06-11 2018-06-07 16.299 189,506 -416,180 0.02% 3,088,703
2018-06-08 2018-06-06 16.486 605,686 +457,349 0.06% 9,985,183
2018-06-07 2018-06-05 16.299 148,337 +32,187 0.01% 2,417,701
2018-06-06 2018-06-04 16.406 116,150 +79,343 0.01% 1,905,509
2018-06-05 2018-06-01 16.245 36,807 -95,062 0.00% 597,940
2018-06-04 2018-05-31 16.459 131,869 +13,473 0.01% 2,170,435
2018-06-01 2018-05-30 16.299 118,396 +17,216 0.01% 1,929,702
2018-05-31 2018-05-29 16.245 101,180 +66,619 0.01% 1,643,696
2018-05-30 2018-05-28 16.512 34,561 -8,234 0.00% 570,687
2018-05-28 2018-05-24 16.379 42,795 +8,234 0.00% 700,934
2018-05-25 2018-05-23 16.138 34,561 -6,737 0.00% 557,759
2018-05-24 2018-05-21 16.993 41,298 +2,246 0.00% 701,794
2018-05-23 2018-05-18 16.619 39,052 -98,057 0.00% 649,018
2018-05-21 2018-05-17 16.325 137,109 +99,554 0.01% 2,238,363
2018-05-18 2018-05-16 16.593 37,555 -2,994 0.00% 623,136
2018-05-17 2018-05-15 16.646 40,549 -193,120 0.00% 674,981
2018-05-16 2018-05-14 16.646 233,669 +68,116 0.02% 3,889,668
2018-05-15 2018-05-11 16.887 165,553 +32,935 0.02% 2,795,616
2018-05-14 2018-05-10 17.127 132,618 -60,630 0.01% 2,271,349
2018-05-11 2018-05-09 16.833 193,248 -418,426 0.02% 3,252,961
2018-05-10 2018-05-08 16.539 611,674 +484,296 0.06% 10,116,587
2018-05-09 2018-05-07 16.432 127,378 -5,240 0.01% 2,093,114
2018-05-08 2018-05-04 16.219 132,618 +2,246 0.01% 2,150,872
2018-05-07 2018-05-03 16.379 130,372 +2,245 0.01% 2,135,345
2018-05-04 2018-05-02 16.138 128,127 +6,737 0.01% 2,067,764
2018-05-03 2018-04-30 15.978 121,390 -2,245 0.01% 1,939,579
2018-05-02 2018-04-27 15.444 123,635 -6,737 0.01% 1,909,381
2018-04-30 2018-04-26 14.883 130,372 -23,204 0.01% 1,940,273
2018-04-27 2018-04-25 15.470 153,576 +8,982 0.02% 2,375,884
2018-04-26 2018-04-24 15.043 144,594 +19,461 0.01% 2,175,114
2018-04-25 2018-04-23 13.947 125,133 +9,731 0.01% 1,745,282
2018-04-24 2018-04-20 13.921 115,402 -24,701 0.01% 1,606,477
2018-04-23 2018-04-19 13.760 140,103 -79,344 0.01% 1,927,871
2018-04-20 2018-04-18 13.707 219,447 +48,654 0.02% 3,007,948
2018-04-19 2018-04-17 13.627 170,793 +7,486 0.02% 2,327,360
2018-04-18 2018-04-16 14.321 163,307 -3,743 0.02% 2,338,799
2018-04-17 2018-04-13 14.562 167,050 -41,169 0.02% 2,432,576
2018-04-16 2018-04-12 14.642 208,219 +62,876 0.02% 3,048,767
2018-04-13 2018-04-11 14.562 145,343 -573,370 0.01% 2,116,479
2018-04-12 2018-04-10 14.883 718,713 +147,459 0.07% 10,696,311
2018-04-11 2018-04-09 14.028 571,254 +63,625 0.06% 8,013,309
2018-04-10 2018-04-06 14.215 507,629 -2,994 0.05% 7,215,749
2018-04-09 2018-04-04 14.001 510,623 -20,210 0.05% 7,149,160
2018-04-06 2018-04-03 14.321 530,833 +61,379 0.05% 7,602,318
2018-04-04 2018-03-29 14.348 469,454 -41,918 0.05% 6,735,823
2018-04-03 2018-03-28 14.669 511,372 +107,039 0.05% 7,501,233
2018-03-29 2018-03-27 15.150 404,333 -85,331 0.04% 6,125,557
2018-03-28 2018-03-26 14.776 489,664 +43,414 0.05% 7,235,135
2018-03-27 2018-03-23 14.028 446,250 +4,202 0.04% 6,259,806
2018-03-26 2018-03-22 14.722 442,048 +8,983 0.04% 6,507,953
2018-03-23 2018-03-21 15.393 433,065 -41,126 0.04% 6,665,990
2018-03-22 2018-03-20 15.825 474,191 +86,050 0.05% 7,504,270
2018-03-21 2018-03-19 16.123 388,141 -228,449 0.04% 6,257,993
2018-03-20 2018-03-16 16.204 616,590 -600,326 0.06% 9,991,314
2018-03-19 2018-03-15 15.934 1,216,916 +334,171 0.12% 19,389,883
2018-03-16 2018-03-14 16.448 882,745 +313,471 0.09% 14,519,048
2018-03-15 2018-03-13 16.204 569,274 +204,791 0.06% 9,224,598
2018-03-14 2018-03-12 14.960 364,483 +6,654 0.04% 5,452,576
2018-03-13 2018-03-09 14.554 357,829 -19,962 0.04% 5,207,834
2018-03-12 2018-03-08 14.581 377,791 -23,658 0.04% 5,508,580
2018-03-09 2018-03-07 14.419 401,449 -14,786 0.04% 5,788,378
2018-03-08 2018-03-06 13.932 416,235 -5,915 0.04% 5,798,893
2018-03-07 2018-03-05 13.472 422,150 -34,009 0.04% 5,687,160
2018-03-06 2018-03-02 14.202 456,159 +50,274 0.05% 6,478,506
2018-03-05 2018-03-01 14.581 405,885 -49,534 0.04% 5,918,219
2018-03-02 2018-02-28 13.526 455,419 -94,633 0.05% 6,159,996
2018-03-01 2018-02-27 12.944 550,052 -63,581 0.06% 7,120,082
2018-02-28 2018-02-26 13.377 613,633 -141,358 0.06% 8,208,698
2018-02-27 2018-02-23 13.174 754,991 -164,326 0.08% 9,946,494
2018-02-26 2018-02-22 13.350 919,317 +330,081 0.09% 12,273,029
2018-02-23 2018-02-21 12.498 589,236 -110,551 0.06% 7,364,284
2018-02-22 2018-02-20 12.525 699,787 -26,616 0.07% 8,764,884
2018-02-21 2018-02-15 11.470 726,403 +130,120 0.07% 8,331,876
2018-02-20 2018-02-13 11.024 596,283 +137,167 0.06% 6,573,238
2018-02-14 2018-02-12 10.550 459,116 -133,816 0.05% 4,843,801
2018-02-13 2018-02-09 10.293 592,932 +89,457 0.06% 6,103,218
2018-02-12 2018-02-08 10.631 503,475 -119,769 0.05% 5,352,661
2018-02-09 2018-02-07 10.496 623,244 +270,590 0.06% 6,541,677
2018-02-08 2018-02-06 10.631 352,654 +739 0.04% 3,749,218
2018-02-07 2018-02-05 11.592 351,915 -23,658 0.04% 4,079,321
2018-02-06 2018-02-02 11.795 375,573 +26,615 0.04% 4,429,760
2018-02-05 2018-02-01 11.822 348,958 +1,479 0.04% 4,125,284
2018-02-02 2018-01-31 11.754 347,479 +1,479 0.04% 4,084,300
2018-02-01 2018-01-30 11.835 346,000 -5,176 0.04% 4,094,996
2018-01-31 2018-01-29 12.079 351,176 +3,697 0.04% 4,241,755
2018-01-30 2018-01-26 12.322 347,479 -52,492 0.04% 4,281,700
2018-01-29 2018-01-25 11.998 399,971 -23,658 0.04% 4,798,676
2018-01-26 2018-01-24 12.241 423,629 +68,018 0.04% 5,185,654
2018-01-25 2018-01-23 12.092 355,611 +8,132 0.04% 4,300,134
2018-01-19 2018-01-17 12.336 347,479 -205,530 0.04% 4,286,400
2018-01-18 2018-01-16 12.349 553,009 -1,661,985 0.06% 6,829,238
2018-01-17 2018-01-15 12.079 2,214,994 +261,718 0.22% 26,754,283
2018-01-16 2018-01-12 12.769 1,953,276 +1,916,310 0.20% 24,940,486
2018-01-15 2018-01-11 11.497 36,966 +29,573 0.00% 425,002
2018-01-12 2018-01-10 11.457 7,393 -168,567 0.00% 84,698
2018-01-11 2018-01-09 11.646 175,960 +15,526 0.02% 2,049,210
2018-01-10 2018-01-08 11.876 160,434 +2,218 0.02% 1,905,286
2018-01-09 2018-01-05 11.443 158,216 -56,188 0.02% 1,810,465
2018-01-08 2018-01-04 11.700 214,404 -56,928 0.02% 2,508,524
2018-01-05 2018-01-03 11.943 271,332 -2,957 0.03% 3,240,642
2018-01-04 2018-01-02 11.592 274,289 +35,487 0.03% 3,179,498
2018-01-03 2017-12-29 11.416 238,802 -33,269 0.02% 2,726,150
2018-01-02 2017-12-28 11.565 272,071 -5,914 0.03% 3,146,427
2017-12-28 2017-12-22 11.429 277,985 +158,213 0.03% 3,177,221
2017-12-27 2017-12-21 11.659 119,772 +38,445 0.01% 1,396,471
2017-12-22 2017-12-20 10.577 81,327 -165,165 0.01% 860,223
2017-12-21 2017-12-19 10.631 246,492 -28,242 0.03% 2,620,563
2017-12-20 2017-12-18 10.361 274,734 -152,299 0.03% 2,846,495
2017-12-19 2017-12-15 10.618 427,033 -666,129 0.04% 4,534,197
2017-12-18 2017-12-14 11.132 1,093,162 -1,641,568 0.11% 12,168,966
2017-12-15 2017-12-13 10.956 2,734,730 -6,182,169 0.28% 29,961,860
2017-12-14 2017-12-12 11.064 8,916,899 -9,611 0.90% 98,658,942
2017-12-13 2017-12-11 11.362 8,926,510 +6,671,885 0.90% 101,421,559
2017-12-12 2017-12-08 10.131 2,254,625 +1,815,763 0.23% 22,841,543
2017-12-11 2017-12-07 10.063 438,862 -8,133 0.04% 4,416,418
2017-12-08 2017-12-06 10.388 446,995 +8,133 0.04% 4,643,369
2017-12-06 2017-12-04 10.888 438,862 -341,853 0.04% 4,778,517
2017-12-05 2017-12-01 10.253 780,715 -271,041 0.08% 8,004,441
2017-12-04 2017-11-30 10.347 1,051,756 +257,222 0.11% 10,882,927
2017-12-01 2017-11-29 10.875 794,534 -98,330 0.08% 8,640,479
2017-11-30 2017-11-28 11.375 892,864 -582,360 0.09% 10,156,653
2017-11-29 2017-11-27 11.078 1,475,224 +307,335 0.15% 16,342,225
2017-11-28 2017-11-24 11.335 1,167,889 -259,501 0.12% 13,237,772
2017-11-27 2017-11-23 11.429 1,427,390 -465,769 0.14% 16,314,308
2017-11-24 2017-11-22 12.566 1,893,159 -264,528 0.19% 23,788,776
2017-11-23 2017-11-21 12.566 2,157,687 -29,419 0.22% 27,112,743
2017-11-22 2017-11-20 12.403 2,187,106 +812,509 0.22% 27,127,419
2017-11-21 2017-11-17 12.823 1,374,597 +114,441 0.14% 17,625,970
2017-11-20 2017-11-16 12.836 1,260,156 +306,816 0.13% 16,175,579
2017-11-17 2017-11-15 13.526 953,340 -126,423 0.10% 12,894,874
2017-11-16 2017-11-14 13.878 1,079,763 -42,880 0.11% 14,984,598
2017-11-15 2017-11-13 13.905 1,122,643 +290,551 0.11% 15,610,043
2017-11-14 2017-11-10 14.013 832,092 +81,024 0.08% 11,660,050
2017-11-13 2017-11-09 14.067 751,068 +37,486 0.08% 10,565,302
2017-11-10 2017-11-08 13.905 713,582 -326,485 0.07% 9,922,162
2017-11-09 2017-11-07 14.229 1,040,067 -37,291 0.10% 14,799,477
2017-11-08 2017-11-06 14.365 1,077,358 -405,146 0.11% 15,475,827
2017-11-07 2017-11-03 13.742 1,482,504 +191,484 0.15% 20,373,183
2017-11-06 2017-11-02 14.067 1,291,020 +273,547 0.13% 18,160,827
2017-11-03 2017-11-01 14.419 1,017,473 +164,867 0.10% 14,670,651
2017-11-02 2017-10-31 14.148 852,606 +204,791 0.09% 12,062,835
2017-11-01 2017-10-30 14.365 647,815 +170,043 0.06% 9,305,609
2017-10-31 2017-10-27 14.608 477,772 -27,518 0.05% 6,979,330
2017-10-30 2017-10-26 14.933 505,290 -29,573 0.05% 7,545,345
2017-10-27 2017-10-25 14.852 534,863 -41,401 0.05% 7,943,542
2017-10-26 2017-10-24 14.338 576,264 +68,017 0.06% 8,262,218
2017-10-25 2017-10-23 14.662 508,247 +26,615 0.05% 7,452,010
2017-10-24 2017-10-20 14.662 481,632 -215,141 0.05% 7,061,776
2017-10-23 2017-10-19 14.473 696,773 -310,513 0.07% 10,084,268
2017-10-20 2017-10-18 14.716 1,007,286 +236,581 0.10% 14,823,508
2017-10-19 2017-10-17 14.716 770,705 -23,564 0.08% 11,341,915
2017-10-18 2017-10-16 14.933 794,269 +103,504 0.08% 11,860,582
2017-10-17 2017-10-13 14.933 690,765 +195,826 0.07% 10,314,987
2017-10-16 2017-10-12 15.176 494,939 +76,149 0.05% 7,511,278
2017-10-13 2017-10-11 15.041 418,790 -213,197 0.04% 6,298,982
2017-10-12 2017-10-10 15.609 631,987 -166,347 0.06% 9,864,686
2017-10-11 2017-10-09 14.743 798,334 -79,107 0.08% 11,770,107
2017-10-10 2017-10-06 14.689 877,441 +230,667 0.09% 12,888,936
2017-10-09 2017-10-04 14.770 646,774 -11,829 0.06% 9,553,104
2017-10-06 2017-10-03 14.500 658,603 -58,406 0.07% 9,549,657
2017-10-04 2017-09-29 14.148 717,009 -84,145 0.07% 10,144,382
2017-10-03 2017-09-28 14.202 801,154 +100,410 0.08% 11,378,227
2017-09-29 2017-09-27 13.715 700,744 -816,354 0.07% 9,610,957
2017-09-28 2017-09-26 13.188 1,517,098 +774,804 0.15% 20,007,257
2017-09-27 2017-09-25 13.553 742,294 +2,958 0.07% 10,060,347
2017-09-26 2017-09-22 14.311 739,336 -671,152 0.07% 10,580,272
2017-09-25 2017-09-21 14.148 1,410,488 +674,996 0.14% 19,955,857
2017-09-22 2017-09-20 14.852 735,492 -123,466 0.07% 10,923,193
2017-09-21 2017-09-19 14.689 858,958 -90,196 0.09% 12,617,434
2017-09-20 2017-09-18 14.879 949,154 -45,091 0.09% 14,122,080
2017-09-19 2017-09-15 14.554 994,245 -84,282 0.10% 14,470,215
2017-09-18 2017-09-14 14.797 1,078,527 +280,940 0.11% 15,959,440
2017-09-15 2017-09-13 15.203 797,587 +113,855 0.08% 12,125,892
2017-09-14 2017-09-12 15.230 683,732 -23,658 0.07% 10,413,425
2017-09-13 2017-09-11 14.500 707,390 +48,795 0.07% 10,257,063
2017-09-12 2017-09-08 15.852 658,595 -53,971 0.07% 10,440,357
2017-09-11 2017-09-07 16.177 712,566 +4,658 0.07% 11,527,246
2017-09-08 2017-09-06 17.259 707,908 +18,483 0.07% 12,218,065
2017-09-07 2017-09-05 17.232 689,425 -33,706 0.07% 11,879,868
2017-09-06 2017-09-04 16.647 723,131 +719 0.07% 12,037,938
2017-09-05 2017-09-01 16.981 722,412 +232,777 0.07% 12,267,293
2017-09-04 2017-08-31 17.065 489,635 +45,265 0.05% 8,355,393
2017-09-01 2017-08-30 16.842 444,370 -125,729 0.05% 7,484,005
2017-08-31 2017-08-29 16.953 570,099 -393,553 0.06% 9,664,992
2017-08-30 2017-08-28 16.925 963,652 -532,370 0.10% 16,310,142
2017-08-29 2017-08-25 16.675 1,496,022 +343,261 0.15% 24,945,875
2017-08-28 2017-08-24 17.343 1,152,761 +344,353 0.12% 19,992,231
2017-08-25 2017-08-22 17.399 808,408 -417,419 0.08% 14,065,156
2017-08-24 2017-08-21 17.204 1,225,827 -102,739 0.13% 21,088,787
2017-08-22 2017-08-18 16.730 1,328,566 -359,224 0.14% 22,227,547
2017-08-21 2017-08-17 16.536 1,687,790 +412,030 0.17% 27,908,647
2017-08-18 2017-08-16 16.842 1,275,760 +207,632 0.13% 21,486,135
2017-08-17 2017-08-15 17.092 1,068,128 -364,253 0.11% 18,256,840
2017-08-16 2017-08-14 17.454 1,432,381 -604,575 0.15% 25,001,152
2017-08-15 2017-08-11 16.424 2,036,956 +676,060 0.21% 33,455,505
2017-08-14 2017-08-10 17.705 1,360,896 +163,807 0.14% 24,094,393
2017-08-11 2017-08-09 18.234 1,197,089 -17,962 0.12% 21,827,383
2017-08-10 2017-08-08 19.069 1,215,051 +165,962 0.12% 23,169,626
2017-08-09 2017-08-07 19.208 1,049,089 +336,234 0.11% 20,150,942
2017-08-08 2017-08-04 18.707 712,855 +151,174 0.07% 13,335,350
2017-08-07 2017-08-03 18.178 561,681 -5,747 0.06% 10,210,261
2017-08-04 2017-08-02 18.512 567,428 -9,640 0.06% 10,504,281
2017-08-03 2017-08-01 18.651 577,068 -589,128 0.06% 10,763,059
2017-08-02 2017-07-31 18.317 1,166,196 +76,156 0.12% 21,361,482
2017-08-01 2017-07-28 18.178 1,090,040 +300,311 0.11% 19,814,794
2017-07-31 2017-07-27 19.125 789,729 -12,213 0.08% 15,103,193
2017-07-28 2017-07-26 18.568 801,942 +137,223 0.08% 14,890,275
2017-07-27 2017-07-25 19.013 664,719 -1,116,470 0.07% 12,638,418
2017-07-26 2017-07-24 19.292 1,781,189 +146,564 0.18% 34,361,900
2017-07-25 2017-07-21 19.152 1,634,625 -257,923 0.17% 31,306,932
2017-07-24 2017-07-20 19.347 1,892,548 -176,020 0.19% 36,615,557
2017-07-21 2017-07-19 19.626 2,068,568 +975,654 0.21% 40,596,898
2017-07-20 2017-07-18 18.623 1,092,914 -169,554 0.11% 20,353,825
2017-07-19 2017-07-17 18.456 1,262,468 -53,604 0.13% 23,300,640
2017-07-18 2017-07-14 17.900 1,316,072 -15,087 0.14% 23,557,248
2017-07-17 2017-07-13 18.011 1,331,159 +368,185 0.14% 23,975,526
2017-07-14 2017-07-12 16.703 962,974 +25,146 0.10% 16,084,210
2017-07-13 2017-07-11 16.591 937,828 +10,058 0.10% 15,559,778
2017-07-12 2017-07-10 16.786 927,770 +46,699 0.10% 15,573,692
2017-07-11 2017-07-07 16.285 881,071 +82,622 0.09% 14,348,309
2017-07-10 2017-07-06 16.591 798,449 -43,826 0.08% 13,247,300
2017-07-07 2017-07-05 16.647 842,275 -35,204 0.09% 14,021,324
2017-07-06 2017-07-04 16.396 877,479 -93,920 0.09% 14,387,521
2017-07-05 2017-07-03 16.898 971,399 +144,091 0.10% 16,414,221
2017-07-04 2017-06-30 16.758 827,308 +212,661 0.09% 13,864,291
2017-07-03 2017-06-29 17.399 614,647 +186,078 0.06% 10,693,989
2017-06-30 2017-06-28 17.204 428,569 -709,488 0.04% 7,372,982
2017-06-29 2017-06-27 17.649 1,138,057 +611,400 0.12% 20,085,711
2017-06-28 2017-06-26 17.510 526,657 -12,945 0.05% 9,221,731
2017-06-27 2017-06-23 17.371 539,602 -2,874 0.06% 9,373,290
2017-06-26 2017-06-22 17.287 542,476 -52,447 0.06% 9,377,910
2017-06-23 2017-06-21 17.928 594,923 +36,355 0.06% 10,665,484
2017-06-22 2017-06-20 16.925 558,568 +199,010 0.06% 9,453,956
2017-06-21 2017-06-19 16.758 359,558 -6,466 0.04% 6,025,587
2017-06-20 2017-06-16 16.035 366,024 +8,621 0.04% 5,869,025
2017-06-19 2017-06-15 16.619 357,403 -71,126 0.04% 5,939,727
2017-06-16 2017-06-14 16.925 428,529 +33,648 0.04% 7,253,001
2017-06-15 2017-06-13 16.480 394,881 +32,331 0.04% 6,507,615
2017-06-14 2017-06-12 16.090 362,550 -49,573 0.04% 5,833,506
2017-06-13 2017-06-09 16.786 412,123 -46,120 0.04% 6,917,961
2017-06-12 2017-06-08 16.814 458,243 -789,861 0.05% 7,704,895
2017-06-09 2017-06-07 15.422 1,248,104 +155,903 0.13% 19,248,393
2017-06-08 2017-06-06 15.784 1,092,201 -2,155 0.11% 17,239,297
2017-06-07 2017-06-05 15.840 1,094,356 -164,958 0.11% 17,334,241
2017-06-06 2017-06-02 15.840 1,259,314 +38,796 0.13% 19,947,122
2017-06-05 2017-06-01 15.728 1,220,518 -130,039 0.13% 19,196,700
2017-06-02 2017-05-31 14.782 1,350,557 +18,679 0.14% 19,963,716
2017-06-01 2017-05-29 14.754 1,331,878 +229,904 0.14% 19,650,529
2017-05-31 2017-05-26 14.698 1,101,974 -63,942 0.11% 16,197,172
2017-05-29 2017-05-25 15.060 1,165,916 -132,195 0.12% 17,558,947
2017-05-26 2017-05-24 15.199 1,298,111 +151,593 0.13% 19,730,514
2017-05-25 2017-05-23 15.478 1,146,518 -1,017,324 0.12% 17,745,556
2017-05-24 2017-05-22 15.840 2,163,842 +45,981 0.22% 34,274,549
2017-05-23 2017-05-19 16.146 2,117,861 -467,710 0.22% 34,194,746
2017-05-22 2017-05-18 15.422 2,585,571 +621,674 0.27% 39,874,952
2017-05-19 2017-05-17 17.733 1,963,897 +468,428 0.20% 34,825,076
2017-05-18 2017-05-16 16.675 1,495,469 +6,467 0.15% 24,936,654
2017-05-17 2017-05-15 16.814 1,489,002 -60,350 0.15% 25,036,070
2017-05-16 2017-05-12 16.369 1,549,352 -172,428 0.16% 25,360,707
2017-05-15 2017-05-11 15.700 1,721,780 -105,612 0.18% 27,032,779
2017-05-12 2017-05-10 15.868 1,827,392 +22,990 0.19% 28,996,162
2017-05-11 2017-05-09 16.090 1,804,402 -17,961 0.19% 29,033,211
2017-05-10 2017-05-08 16.202 1,822,363 -1,157,422 0.19% 29,525,129
2017-05-09 2017-05-05 15.255 2,979,785 +519,439 0.31% 45,456,859
2017-05-08 2017-05-04 14.893 2,460,346 -165,282 0.25% 36,642,399
2017-05-05 2017-05-02 15.784 2,625,628 -214,777 0.27% 41,442,905
2017-05-04 2017-04-28 16.480 2,840,405 -250,021 0.29% 46,809,706
2017-05-02 2017-04-27 16.536 3,090,426 -346,729 0.32% 51,102,098
2017-04-28 2017-04-26 16.118 3,437,155 -259,935 0.35% 55,400,236
2017-04-27 2017-04-25 16.396 3,697,090 -255,796 0.38% 60,619,068
2017-04-26 2017-04-24 14.782 3,952,886 +193,263 0.41% 58,430,923
2017-04-25 2017-04-21 14.531 3,759,623 -162,370 0.39% 54,632,206
2017-04-24 2017-04-20 14.615 3,921,993 -9,582 0.40% 57,319,191
2017-04-21 2017-04-19 13.682 3,931,575 +8,621 0.41% 53,792,784
2017-04-20 2017-04-18 13.571 3,922,954 +368,565 0.40% 53,238,005
2017-04-19 2017-04-13 14.531 3,554,389 -758,683 0.37% 51,649,889
2017-04-18 2017-04-12 13.919 4,313,072 -541,710 0.44% 60,033,083
2017-04-13 2017-04-11 13.418 4,854,782 -45,981 0.50% 65,140,443
2017-04-12 2017-04-10 13.348 4,900,763 -256,630 0.50% 65,416,341
2017-04-11 2017-04-07 14.615 5,157,393 +569,011 0.53% 75,374,330
2017-04-10 2017-04-06 14.587 4,588,382 +620,741 0.47% 66,930,611
2017-04-07 2017-04-05 14.448 3,967,641 +1,246,470 0.41% 57,323,627
2017-04-06 2017-04-03 15.249 2,721,171 -252,137 0.28% 41,495,321
2017-04-05 2017-03-31 15.193 2,973,308 +270,227 0.31% 45,172,559
2017-04-03 2017-03-30 14.995 2,703,081 +34,768 0.28% 40,533,744
2017-03-31 2017-03-29 15.080 2,668,313 -754,963 0.28% 40,238,018
2017-03-30 2017-03-28 13.783 3,423,276 -701,746 0.36% 47,184,222
2017-03-29 2017-03-27 13.755 4,125,022 -173,840 0.43% 56,740,364
2017-03-28 2017-03-24 14.206 4,298,862 +207,189 0.45% 61,070,302
2017-03-27 2017-03-23 12.585 4,091,673 +421,473 0.43% 51,495,397
2017-03-24 2017-03-22 11.543 3,670,200 -6,214,962 0.39% 42,363,288
2017-03-23 2017-03-21 11.796 9,885,162 -1,748,397 1.04% 116,607,177
2017-03-22 2017-03-20 11.148 11,633,559 +8,161,972 1.22% 129,689,588
2017-03-21 2017-03-17 10.781 3,471,587 +163,197 0.36% 37,428,767
2017-03-20 2017-03-16 10.866 3,308,390 +1,749,816 0.35% 35,949,024
2017-03-17 2017-03-15 10.993 1,558,574 -1,248,101 0.16% 17,133,183
2017-03-16 2017-03-14 10.218 2,806,675 +1,304,865 0.29% 28,677,822
2017-03-15 2017-03-13 9.922 1,501,810 +416,507 0.16% 14,900,597
2017-03-14 2017-03-10 9.034 1,085,303 +258,986 0.11% 9,804,491
2017-03-13 2017-03-09 8.512 826,317 -96,499 0.09% 7,033,956
2017-03-10 2017-03-08 8.597 922,816 +354,066 0.10% 7,933,430
2017-03-09 2017-03-07 8.597 568,750 +189,451 0.06% 4,889,532
2017-03-08 2017-03-06 8.611 379,299 -157,521 0.04% 3,266,171
2017-03-07 2017-03-03 8.090 536,820 -293,754 0.06% 4,342,668
2017-03-06 2017-03-02 7.878 830,574 +64,569 0.09% 6,543,441
2017-03-03 2017-03-01 7.723 766,005 -54,635 0.08% 5,916,000
2017-03-02 2017-02-28 7.737 820,640 +351,937 0.09% 6,349,522
2017-03-01 2017-02-27 7.935 468,703 +115,657 0.05% 3,718,966
2017-02-28 2017-02-24 7.991 353,046 -32,639 0.04% 2,821,177
2017-02-27 2017-02-23 8.118 385,685 -171,712 0.04% 3,130,915
2017-02-24 2017-02-22 8.160 557,397 +34,768 0.06% 4,548,406
2017-02-23 2017-02-21 8.174 522,629 -24,834 0.05% 4,272,062
2017-02-22 2017-02-20 8.273 547,463 +41,864 0.06% 4,529,069
2017-02-21 2017-02-17 8.231 505,599 +21,956 0.05% 4,161,358
2017-02-20 2017-02-16 8.315 483,643 -90,783 0.05% 4,021,545
2017-02-17 2017-02-15 8.357 574,426 -366,838 0.06% 4,800,703
2017-02-16 2017-02-14 8.442 941,264 -592,476 0.10% 7,946,105
2017-02-15 2017-02-13 8.160 1,533,740 +165,326 0.16% 12,515,446
2017-02-14 2017-02-10 8.202 1,368,414 -710 0.14% 11,224,229
2017-02-13 2017-02-09 8.371 1,369,124 +256,858 0.14% 11,461,600
2017-02-10 2017-02-08 8.527 1,112,266 -46,830 0.12% 9,483,749
2017-02-09 2017-02-07 8.512 1,159,096 -80,180 0.12% 9,866,710
2017-02-08 2017-02-06 8.512 1,239,276 +44,702 0.13% 10,549,236
2017-02-07 2017-02-03 8.484 1,194,574 +65,988 0.13% 10,135,043
2017-02-06 2017-02-02 8.653 1,128,586 -3,663,517 0.12% 9,766,053
2017-02-03 2017-02-01 8.400 4,792,103 -102,323 0.50% 40,252,090
2017-02-02 2017-01-27 8.202 4,894,426 -94,371 0.51% 40,145,862
2017-02-01 2017-01-25 8.047 4,988,797 +54,636 0.52% 40,146,526
2017-01-26 2017-01-24 7.991 4,934,161 +292,335 0.52% 39,428,695
2017-01-25 2017-01-23 8.174 4,641,826 +208,608 0.49% 37,943,106
2017-01-24 2017-01-20 8.414 4,433,218 +16,320 0.47% 37,300,053
2017-01-23 2017-01-19 8.301 4,416,898 -70,955 0.46% 36,664,747
2017-01-20 2017-01-18 8.329 4,487,853 -56,055 0.47% 37,380,244
2017-01-19 2017-01-17 8.343 4,543,908 -192,288 0.47% 37,911,177
2017-01-18 2017-01-16 7.977 4,736,196 -131,268 0.49% 37,780,015
2017-01-17 2017-01-13 8.033 4,867,464 +10,644 0.51% 39,101,520
2017-01-16 2017-01-12 7.850 4,856,820 -10,348 0.51% 38,126,175
2017-01-13 2017-01-11 7.991 4,867,168 -20,872 0.51% 38,893,357
2017-01-12 2017-01-10 8.033 4,888,040 -58,774 0.51% 39,266,812
2017-01-11 2017-01-09 7.920 4,946,814 -117,786 0.52% 39,181,218
2017-01-10 2017-01-06 7.864 5,064,600 -258,986 0.53% 39,828,631
2017-01-09 2017-01-05 7.935 5,323,586 -164,248 0.56% 42,240,466
2017-01-06 2017-01-04 7.441 5,487,834 -280,982 0.57% 40,836,726
2017-01-05 2017-01-03 7.329 5,768,816 -86,565 0.60% 42,277,185
2017-01-04 2016-12-30 7.357 5,855,381 -40,445 0.61% 43,076,627
2017-01-03 2016-12-29 7.272 5,895,826 -89,403 0.62% 42,875,618
2016-12-30 2016-12-28 7.286 5,985,229 -599,894 0.62% 43,610,126
2016-12-29 2016-12-23 7.089 6,585,123 -94,371 0.69% 46,681,834
2016-12-28 2016-12-22 7.216 6,679,494 -256,857 0.70% 48,198,060
2016-12-23 2016-12-21 7.244 6,936,351 -150,425 0.72% 50,247,009
2016-12-22 2016-12-20 7.159 7,086,776 -67,408 0.74% 50,737,428
2016-12-21 2016-12-19 7.117 7,154,184 +160,507 0.75% 50,917,552
2016-12-20 2016-12-16 7.385 6,993,677 +10,495 0.73% 51,647,926
2016-12-19 2016-12-15 7.610 6,983,182 -597,442 0.73% 53,145,091
2016-12-16 2016-12-14 7.526 7,580,624 +237,700 0.79% 57,050,866
2016-12-15 2016-12-13 7.751 7,342,924 -81,599 0.76% 56,917,754
2016-12-14 2016-12-12 7.484 7,424,523 +672,655 0.77% 55,562,158
2016-12-13 2016-12-09 7.906 6,751,868 +179,517 0.70% 53,382,983
2016-12-12 2016-12-08 8.245 6,572,351 +168,164 0.68% 54,186,693
2016-12-09 2016-12-07 8.470 6,404,187 -193,680 0.67% 54,244,350
2016-12-08 2016-12-06 8.315 6,597,867 -75,212 0.69% 54,861,995
2016-12-07 2016-12-05 8.329 6,673,079 +495,812 0.70% 55,581,438
2016-12-06 2016-12-02 8.710 6,177,267 -827,337 0.64% 53,802,305
2016-12-05 2016-12-01 8.893 7,004,604 +158,940 0.73% 62,291,527
2016-12-02 2016-11-30 8.611 6,845,664 +1,258,199 0.71% 58,948,508
2016-12-01 2016-11-29 8.808 5,587,465 -214,994 0.58% 49,216,516
2016-11-30 2016-11-28 8.710 5,802,459 +436,374 0.60% 50,537,830
2016-11-29 2016-11-25 8.766 5,366,085 -221,380 0.56% 47,039,637
2016-11-28 2016-11-24 8.682 5,587,465 +112,818 0.58% 48,507,798
2016-11-25 2016-11-23 8.710 5,474,647 -91,532 0.57% 47,682,677
2016-11-24 2016-11-22 8.794 5,566,179 -42,573 0.58% 48,950,574
2016-11-23 2016-11-21 8.822 5,608,752 -171,711 0.58% 49,483,066
2016-11-22 2016-11-18 8.963 5,780,463 -12,772 0.60% 51,812,646
2016-11-21 2016-11-17 8.583 5,793,235 +158,939 0.60% 49,722,673
2016-11-18 2016-11-16 8.597 5,634,296 +221,380 0.59% 48,437,924
2016-11-17 2016-11-15 8.653 5,412,916 +330,651 0.56% 46,839,871
2016-11-16 2016-11-14 9.034 5,082,265 +132,687 0.53% 45,912,545
2016-11-15 2016-11-11 8.949 4,949,578 -2,344,480 0.52% 44,295,329
2016-11-14 2016-11-10 9.161 7,294,058 +1,612,811 0.76% 66,818,789
2016-11-11 2016-11-09 8.978 5,681,247 +254,019 0.59% 51,003,401
2016-11-10 2016-11-08 8.696 5,427,228 +593,185 0.57% 47,193,182
2016-11-09 2016-11-07 8.893 4,834,043 -1,603,630 0.50% 42,988,857
2016-11-08 2016-11-04 8.470 6,437,673 +277,435 0.67% 54,527,981
2016-11-07 2016-11-03 8.188 6,160,238 -73,084 0.64% 50,441,693
2016-11-04 2016-11-02 8.188 6,233,322 +700,328 0.65% 51,040,125
2016-11-03 2016-11-01 8.343 5,532,994 -50,379 0.57% 46,163,416
2016-11-02 2016-10-31 7.991 5,583,373 -114,016 0.58% 44,616,524
2016-11-01 2016-10-28 7.949 5,697,389 +28,870 0.59% 45,286,735
2016-10-31 2016-10-27 7.977 5,668,519 -61,731 0.59% 45,217,034
2016-10-28 2016-10-26 8.132 5,730,250 -507,329 0.60% 46,597,800
2016-10-27 2016-10-25 8.202 6,237,579 -305,107 0.65% 51,162,891
2016-10-26 2016-10-24 7.709 6,542,686 -201,827 0.68% 50,438,183
2016-10-25 2016-10-20 7.610 6,744,513 +238,409 0.70% 51,328,714
2016-10-24 2016-10-19 7.540 6,506,104 +10,643 0.68% 49,055,851
2016-10-20 2016-10-18 7.399 6,495,461 +847,721 0.67% 48,060,171
2016-10-19 2016-10-17 7.272 5,647,740 +434,439 0.59% 41,071,487
2016-10-18 2016-10-14 7.554 5,213,301 +32,244 0.54% 39,381,624
2016-10-17 2016-10-13 7.470 5,181,057 +17,029 0.54% 38,699,938
2016-10-14 2016-10-12 7.709 5,164,028 -84,525 0.54% 39,809,979
2016-10-13 2016-10-11 7.554 5,248,553 -96,499 0.55% 39,647,920
2016-10-12 2016-10-07 7.653 5,345,052 -437,793 0.56% 40,904,190
2016-10-11 2016-10-06 7.653 5,782,845 +350,518 0.60% 44,254,497
2016-10-07 2016-10-05 7.343 5,432,327 -175,259 0.56% 39,887,761
2016-10-06 2016-10-04 7.399 5,607,586 -277,435 0.58% 41,490,749
2016-10-05 2016-10-03 7.329 5,885,021 +349,100 0.61% 43,128,802
2016-10-04 2016-09-30 7.258 5,535,921 -785,474 0.58% 40,180,297
2016-10-03 2016-09-29 7.455 6,321,395 +14,191 0.66% 47,128,610
2016-09-30 2016-09-28 7.314 6,307,204 -932,351 0.66% 46,133,910
2016-09-29 2016-09-27 7.357 7,239,555 -642,853 0.75% 53,259,662
2016-09-28 2016-09-26 7.075 7,882,408 -434,246 0.82% 55,767,177
2016-09-27 2016-09-23 7.568 8,316,654 +4,257 0.86% 62,941,770
2016-09-26 2016-09-22 7.427 8,312,397 -258,276 0.86% 61,738,052
2016-09-23 2016-09-21 7.667 8,570,673 -256,858 0.89% 65,709,756
2016-09-22 2016-09-20 7.258 8,827,531 +113,528 0.92% 64,071,149
2016-09-21 2016-09-19 7.343 8,714,003 +1,481,544 0.90% 63,984,011
2016-09-20 2016-09-15 7.188 7,232,459 +1,028,850 0.75% 51,984,298
2016-09-19 2016-09-14 6.976 6,203,609 +285,949 0.64% 43,277,847
2016-09-15 2016-09-13 6.525 5,917,660 +18,448 0.61% 38,614,199
2016-09-14 2016-09-12 6.398 5,899,212 -551,541 0.61% 37,745,561
2016-09-13 2016-09-09 6.553 6,450,753 -18,449 0.67% 42,274,589
2016-09-12 2016-09-08 6.751 6,469,202 -10,651,298 0.67% 43,671,917
2016-09-09 2016-09-07 6.474 17,120,500 +1,932,109 1.78% 110,832,648
2016-09-08 2016-09-06 6.815 15,188,391 +2,605,989 1.58% 103,511,154
2016-09-07 2016-09-05 6.744 12,582,402 -212,259 1.32% 84,855,846
2016-09-06 2016-09-02 6.388 12,794,661 +2,863,394 1.34% 81,736,304
2016-09-05 2016-09-01 6.047 9,931,267 +1,748,681 1.04% 60,052,827
2016-09-02 2016-08-31 6.331 8,182,586 +35,845 0.86% 51,807,240
2016-09-01 2016-08-30 6.232 8,146,741 +3,892,361 0.85% 50,768,916
2016-08-31 2016-08-29 5.549 4,254,380 -223,506 0.45% 23,606,998
2016-08-30 2016-08-26 5.492 4,477,886 -58,336 0.47% 24,592,360
2016-08-29 2016-08-25 5.478 4,536,222 +52,011 0.48% 24,848,198
2016-08-26 2016-08-24 5.492 4,484,211 -102,616 0.47% 24,627,097
2016-08-25 2016-08-23 5.421 4,586,827 -43,576 0.48% 24,864,355
2016-08-24 2016-08-22 5.478 4,630,403 -164,466 0.49% 25,364,096
2016-08-23 2016-08-19 5.264 4,794,869 -104,724 0.50% 25,241,685
2016-08-22 2016-08-18 5.293 4,899,593 -703 0.51% 25,932,406
2016-08-19 2016-08-17 5.122 4,900,296 +297,304 0.51% 25,099,478
2016-08-18 2016-08-16 5.307 4,602,992 -913,700 0.48% 24,428,057
2016-08-17 2016-08-15 5.037 5,516,692 -205,231 0.58% 27,785,734
2016-08-16 2016-08-12 4.966 5,721,923 -202,419 0.60% 28,412,360
2016-08-15 2016-08-11 4.980 5,924,342 +106,129 0.62% 29,501,767
2016-08-12 2016-08-10 4.937 5,818,213 -157,437 0.61% 28,724,929
2016-08-11 2016-08-09 4.923 5,975,650 -71,690 0.63% 29,417,186
2016-08-10 2016-08-08 4.894 6,047,340 -220,694 0.63% 29,598,023
2016-08-09 2016-08-05 4.894 6,268,034 -56,931 0.66% 30,678,185
2016-08-08 2016-08-04 4.795 6,324,965 -63,959 0.66% 30,326,891
2016-08-05 2016-08-03 4.766 6,388,924 -75,204 0.67% 30,451,760
2016-08-04 2016-08-01 4.752 6,464,128 -1,704,887 0.68% 30,718,237
2016-08-03 2016-07-29 4.709 8,169,015 -307,144 0.86% 38,471,362
2016-08-01 2016-07-28 4.809 8,476,159 +20,661 0.89% 40,762,017
2016-07-29 2016-07-27 4.852 8,455,498 -8,010 0.89% 41,023,569
2016-07-28 2016-07-26 4.923 8,463,508 -114,563 0.89% 41,664,519
2016-07-27 2016-07-25 4.994 8,578,071 +156,734 0.90% 42,838,733
2016-07-26 2016-07-22 5.079 8,421,337 -153,923 0.88% 42,774,913
2016-07-25 2016-07-21 4.994 8,575,260 +193,985 0.90% 42,824,695
2016-07-22 2016-07-20 4.980 8,381,275 +1,069,029 0.88% 41,736,690
2016-07-21 2016-07-19 5.022 7,312,246 +1,556,804 0.77% 36,725,301
2016-07-20 2016-07-18 4.752 5,755,442 -23,897 0.60% 27,350,484
2016-07-19 2016-07-15 4.766 5,779,339 -139,866 0.61% 27,546,273
2016-07-18 2016-07-14 4.837 5,919,205 -148,301 0.62% 28,634,010
2016-07-15 2016-07-13 4.795 6,067,506 +161,655 0.64% 29,092,429
2016-07-14 2016-07-12 4.880 5,905,851 -177,117 0.62% 28,821,493
2016-07-13 2016-07-11 4.624 6,082,968 -8,435 0.64% 28,127,994
2016-07-12 2016-07-08 4.610 6,091,403 -87,152 0.64% 28,080,330
2016-07-11 2016-07-07 4.638 6,178,555 -110,347 0.65% 28,657,902
2016-07-08 2016-07-06 4.667 6,288,902 +302,223 0.66% 29,348,678
2016-07-07 2016-07-05 4.653 5,986,679 -121,592 0.63% 27,853,104
2016-07-06 2016-07-04 4.738 6,108,271 -416,787 0.64% 28,940,258
2016-07-05 2016-06-30 4.781 6,525,058 +60,444 0.68% 31,193,458
2016-07-04 2016-06-29 4.695 6,464,614 -105,427 0.67% 30,352,636
2016-06-30 2016-06-28 4.681 6,570,041 +151,112 0.68% 30,754,158
2016-06-29 2016-06-27 4.695 6,418,929 +108,239 0.67% 30,138,136
2016-06-28 2016-06-24 4.738 6,310,690 -200,312 0.66% 29,899,295
2016-06-27 2016-06-23 4.894 6,511,002 -96,289 0.68% 31,867,364
2016-06-24 2016-06-22 4.923 6,607,291 -35,846 0.69% 32,526,655
2016-06-23 2016-06-21 4.909 6,643,137 +206,637 0.69% 32,608,601
2016-06-22 2016-06-20 4.909 6,436,500 +35,845 0.67% 31,594,300
2016-06-21 2016-06-17 4.966 6,400,655 +19,680 0.67% 31,782,621
2016-06-20 2016-06-16 4.980 6,380,975 +2,307,443 0.66% 31,775,688
2016-06-17 2016-06-15 5.079 4,073,532 +145,489 0.42% 20,690,892
2016-06-16 2016-06-14 5.065 3,928,043 +520,106 0.41% 19,896,015
2016-06-15 2016-06-13 4.951 3,407,937 +120,890 0.35% 16,873,714
2016-06-14 2016-06-10 5.108 3,287,047 +149,003 0.34% 16,789,595
2016-06-13 2016-06-08 5.407 3,138,044 -45,685 0.33% 16,966,118
2016-06-10 2016-06-07 5.833 3,183,729 -157 0.33% 18,572,049
2016-06-08 2016-06-06 5.520 3,183,886 +308,706 0.33% 17,576,367
2016-06-07 2016-06-03 5.777 2,875,180 +1,122,445 0.30% 16,608,520
2016-06-06 2016-06-02 5.350 1,752,735 -106,832 0.18% 9,376,569
2016-06-03 2016-06-01 5.165 1,859,567 +25,302 0.19% 9,604,137
2016-06-02 2016-05-31 5.264 1,834,265 -4,920 0.19% 9,656,143
2016-06-01 2016-05-30 5.279 1,839,185 +65,365 0.19% 9,708,211
2016-05-31 2016-05-27 5.193 1,773,820 +161,655 0.18% 9,211,753
2016-05-30 2016-05-26 5.165 1,612,165 +189,768 0.17% 8,326,375
2016-05-27 2016-05-25 5.065 1,422,397 +251,619 0.15% 7,204,614
2016-05-26 2016-05-24 4.966 1,170,778 +20,382 0.12% 5,813,529
2016-05-25 2016-05-23 4.909 1,150,396 +23,897 0.12% 5,646,851
2016-05-24 2016-05-20 4.852 1,126,499 +46,388 0.12% 5,465,439
2016-05-23 2016-05-19 4.852 1,080,111 -5,082 0.11% 5,240,378
2016-05-20 2016-05-18 4.809 1,085,193 -33,034 0.11% 5,218,715
2016-05-19 2016-05-17 4.766 1,118,227 -354,235 0.12% 5,329,846
2016-05-18 2016-05-16 4.795 1,472,462 +1,406 0.15% 7,060,149
2016-05-17 2016-05-13 4.766 1,471,056 +52,011 0.15% 7,011,548
2016-05-16 2016-05-12 4.837 1,419,045 -18,977 0.15% 6,864,596
2016-05-13 2016-05-11 4.795 1,438,022 +69,582 0.15% 6,895,016
2016-05-12 2016-05-10 4.809 1,368,440 +82,936 0.14% 6,580,855
2016-05-11 2016-05-09 4.894 1,285,504 +89,964 0.13% 6,291,754
2016-05-10 2016-05-06 4.894 1,195,540 -19,680 0.12% 5,851,436
2016-05-09 2016-05-05 4.852 1,215,220 +3,514 0.13% 5,895,887
2016-05-06 2016-05-04 4.809 1,211,706 +3,515 0.12% 5,827,118
2016-05-05 2016-05-03 4.781 1,208,191 +94,884 0.12% 5,775,835
2016-05-04 2016-04-29 4.809 1,113,307 -39,360 0.11% 5,353,915
2016-05-03 2016-04-28 4.852 1,152,667 -9,137 0.12% 5,592,398
2016-04-29 2016-04-27 4.894 1,161,804 +54,822 0.12% 5,686,318
2016-04-28 2016-04-26 4.951 1,106,982 -6,325 0.11% 5,480,998
2016-04-27 2016-04-25 5.022 1,113,307 +146,895 0.11% 5,591,515
2016-04-26 2016-04-22 4.894 966,412 +25,302 0.10% 4,729,994
2016-04-25 2016-04-21 4.866 941,110 -89,262 0.10% 4,579,377
2016-04-22 2016-04-20 4.709 1,030,372 -84,052,557 0.11% 4,852,459
2016-04-21 2016-04-19 4.781 85,082,929 -27,411 8.78% 406,744,397
2016-04-20 2016-04-18 4.738 85,110,340 -68,879 8.79% 403,242,620
2016-04-19 2016-04-15 4.837 85,179,219 -10,356 8.79% 412,052,393
2016-04-18 2016-04-14 4.909 85,189,575 -7,215 8.80% 418,162,820
2016-04-15 2016-04-13 4.866 85,196,790 -89,261 8.80% 414,561,729
2016-04-14 2016-04-12 4.781 85,286,051 -9,137 8.81% 407,715,435
2016-04-13 2016-04-11 4.738 85,295,188 +109,643 8.81% 404,118,408
2016-04-12 2016-04-08 5.120 85,185,545 +41,468 8.80% 436,188,917
2016-04-11 2016-04-07 5.076 85,144,077 +4,285,741 8.79% 432,152,226
2016-04-08 2016-04-06 5.076 80,858,336 +37,403 8.79% 410,399,773
2016-04-07 2016-04-05 5.076 80,820,933 -374,699 8.78% 410,209,933
2016-04-06 2016-04-01 5.135 81,195,632 -33,396 8.82% 416,974,408
2016-04-05 2016-03-31 5.210 81,229,028 -8,014 8.83% 423,226,755
2016-04-01 2016-03-30 5.240 81,237,042 +276,514 8.83% 425,701,088
2016-03-31 2016-03-29 5.270 80,960,528 -131,578 8.80% 426,676,388
2016-03-30 2016-03-24 5.300 81,092,106 -77,478 8.82% 429,798,065
2016-03-29 2016-03-23 5.375 81,169,584 +187,683 8.82% 436,285,102
2016-03-24 2016-03-22 5.465 80,981,901 +532,991 8.80% 442,551,122
2016-03-23 2016-03-21 5.405 80,448,910 -217,738 8.75% 434,820,469
2016-03-22 2016-03-18 5.495 80,666,648 -1,088,024 8.77% 443,243,820
2016-03-21 2016-03-17 5.330 81,754,672 +102,190 8.89% 435,757,823
2016-03-18 2016-03-16 5.180 81,652,482 -14,694 8.88% 422,988,056
2016-03-17 2016-03-15 5.285 81,667,176 +98,851 8.88% 431,623,277
2016-03-16 2016-03-14 5.300 81,568,325 -108,870 8.87% 432,322,084
2016-03-15 2016-03-11 5.180 81,677,195 +100,187 8.88% 423,116,077
2016-03-14 2016-03-10 5.091 81,577,008 +219,074 8.87% 415,268,801
2016-03-11 2016-03-09 5.150 81,357,934 +239,111 8.84% 419,025,998
2016-03-10 2016-03-08 5.091 81,118,823 +292,545 8.82% 412,936,405
2016-03-09 2016-03-07 5.225 80,826,278 +170,317 8.79% 422,338,450
2016-03-08 2016-03-04 5.270 80,655,961 -27,385 8.77% 425,071,266
2016-03-07 2016-03-03 5.091 80,683,346 +331,951 8.77% 410,719,603
2016-03-04 2016-03-02 5.076 80,351,395 -402,749 8.74% 407,826,774
2016-03-03 2016-03-01 5.105 80,754,144 -287,869 8.78% 412,289,060
2016-03-02 2016-02-29 4.971 81,042,013 -68,127 8.81% 402,838,452
2016-03-01 2016-02-26 5.225 81,110,140 +20,040 8.82% 423,821,703
2016-02-29 2016-02-25 5.195 81,090,100 +23,376 8.82% 421,288,811
2016-02-26 2016-02-24 5.270 81,066,724 -417,443 8.82% 427,236,060
2016-02-25 2016-02-23 5.330 81,484,167 -398,742 8.86% 434,316,014
2016-02-24 2016-02-22 5.570 81,882,909 -119,555 8.90% 456,056,676
2016-02-23 2016-02-19 5.465 82,002,464 -202,377 8.92% 448,128,310
2016-02-22 2016-02-18 5.540 82,204,841 +78,146 8.94% 455,388,157
2016-02-19 2016-02-17 5.435 82,126,695 -20,706 8.93% 446,347,992
2016-02-18 2016-02-16 5.510 82,147,401 +255,142 8.93% 452,610,121
2016-02-17 2016-02-15 5.360 81,892,259 -26,717 8.91% 438,943,369
2016-02-16 2016-02-12 5.046 81,918,976 -1,335 8.91% 413,330,097
2016-02-15 2016-02-11 5.061 81,920,311 -67,459 8.91% 414,563,352
2016-02-12 2016-02-05 5.360 81,987,770 -120,224 8.92% 439,455,309
2016-02-11 2016-02-04 5.360 82,107,994 -75,474 8.93% 440,099,711
2016-02-05 2016-02-03 5.315 82,183,468 -7,347 8.94% 436,812,876
2016-02-04 2016-02-02 5.330 82,190,815 -47,421 8.94% 438,082,494
2016-02-03 2016-02-01 5.270 82,238,236 +113,544 8.94% 433,410,136
2016-02-02 2016-01-29 5.315 82,124,692 +141,597 8.93% 436,500,476
2016-02-01 2016-01-28 5.061 81,983,095 -46,086 8.92% 414,881,075
2016-01-29 2016-01-27 5.105 82,029,181 +57,441 8.92% 418,798,742
2016-01-28 2016-01-26 4.911 81,971,740 -118,888 8.92% 402,550,724
2016-01-27 2016-01-25 5.210 82,090,628 +122,227 8.93% 427,715,941
2016-01-26 2016-01-22 4.911 81,968,401 -112,877 8.92% 402,534,327
2016-01-25 2016-01-21 4.776 82,081,278 -84,824 8.93% 392,028,289
2016-01-22 2016-01-20 5.195 82,166,102 -288,537 8.94% 426,878,983
2016-01-21 2016-01-19 5.734 82,454,639 -70,130 8.88% 472,820,702
2016-01-20 2016-01-18 5.435 82,524,769 -295,216 8.89% 448,511,473
2016-01-19 2016-01-15 5.465 82,819,985 -44,750 8.92% 452,595,911
2016-01-18 2016-01-14 5.644 82,864,735 +406,757 8.92% 467,728,368
2016-01-15 2016-01-13 5.315 82,457,978 +321,264 8.88% 438,271,922
2016-01-14 2016-01-12 5.180 82,136,714 +55,436 8.85% 425,496,545
2016-01-13 2016-01-11 5.225 82,081,278 -192,357 8.84% 428,896,153
2016-01-12 2016-01-08 5.390 82,273,635 -70,799 8.86% 443,451,166
2016-01-11 2016-01-07 5.105 82,344,434 -176,328 8.87% 420,408,262
2016-01-08 2016-01-06 5.465 82,520,762 +229,761 8.89% 450,960,713
2016-01-07 2016-01-05 5.120 82,291,001 +17,366 8.82% 421,367,529
2016-01-06 2016-01-04 4.971 82,273,635 +83,488 8.82% 408,960,519
2016-01-05 2015-12-31 5.210 82,190,147 -40,742 8.81% 428,234,464
2016-01-04 2015-12-29 5.210 82,230,889 +62,783 8.81% 428,446,741
2015-12-30 2015-12-28 5.135 82,168,106 +196,366 8.81% 421,968,480
2015-12-29 2015-12-24 4.956 81,971,740 +176,995 8.79% 406,232,590
2015-12-28 2015-12-22 4.791 81,794,745 -51,429 8.77% 391,884,418
2015-12-23 2015-12-21 4.701 81,846,174 -104,861 8.78% 384,778,365
2015-12-22 2015-12-18 4.686 81,951,035 -56,773 8.79% 384,044,363
2015-12-21 2015-12-17 4.716 82,007,808 +67,459 8.79% 386,766,074
2015-12-18 2015-12-16 4.701 81,940,349 +58,108 8.79% 385,221,104
2015-12-17 2015-12-15 4.566 81,882,241 -37,403 8.78% 373,914,386
2015-12-16 2015-12-14 4.611 81,919,644 -104,193 8.78% 377,764,712
2015-12-15 2015-12-11 4.552 82,023,837 -52,765 8.80% 373,332,913
2015-12-14 2015-12-10 4.686 82,076,602 -109,537 8.80% 384,632,803
2015-12-11 2015-12-09 4.686 82,186,139 -94,176 8.81% 385,146,123
2015-12-10 2015-12-08 4.851 82,280,315 +72,803 8.82% 399,138,454
2015-12-09 2015-12-07 4.926 82,207,512 -16,698 8.82% 404,939,383
2015-12-08 2015-12-04 4.911 82,224,210 -120,892 8.82% 403,790,566
2015-12-07 2015-12-03 5.001 82,345,102 -106,865 8.83% 411,781,521
2015-12-04 2015-12-02 4.881 82,451,967 -53,433 8.84% 402,440,088
2015-12-03 2015-12-01 5.076 82,505,400 -3,339 8.85% 418,759,514
2015-12-02 2015-11-30 5.120 82,508,739 -46,754 8.85% 422,482,447
2015-12-01 2015-11-27 5.046 82,555,493 -27,384 8.85% 416,541,705
2015-11-30 2015-11-26 5.330 82,582,877 +64,787 8.86% 440,172,211
2015-11-27 2015-11-25 5.540 82,518,090 +88,164 8.85% 457,123,455
2015-11-26 2015-11-24 5.450 82,429,926 +189,686 8.84% 449,230,162
2015-11-25 2015-11-23 5.420 82,240,240 -21,373 8.82% 445,733,786
2015-11-24 2015-11-20 5.495 82,261,613 -50,761 8.83% 452,007,769
2015-11-23 2015-11-19 4.866 82,312,374 -23,377 8.83% 400,526,359
2015-11-20 2015-11-18 4.746 82,335,751 -41,410 8.83% 390,778,200
2015-11-19 2015-11-17 4.821 82,377,161 -102,190 8.84% 397,141,532
2015-11-18 2015-11-16 4.791 82,479,351 +68,126 8.85% 395,164,414
2015-11-17 2015-11-13 4.926 82,411,225 +26,049 8.84% 405,942,837
2015-11-16 2015-11-12 4.851 82,385,176 -34,064 8.84% 399,647,130
2015-11-13 2015-11-11 4.641 82,419,240 -40,074 8.84% 382,536,530
2015-11-12 2015-11-10 4.671 82,459,314 +85,492 8.85% 385,191,705
2015-11-11 2015-11-09 4.761 82,373,822 +4,008 8.84% 392,192,199
2015-11-10 2015-11-06 4.911 82,369,814 -22,709 8.84% 404,505,605
2015-11-09 2015-11-05 4.851 82,392,523 +13,358 8.84% 399,682,770
2015-11-06 2015-11-04 5.001 82,379,165 +24,713 8.84% 411,951,859
2015-11-05 2015-11-03 4.656 82,354,452 -129,575 8.84% 383,468,845
2015-11-04 2015-11-02 4.492 82,484,027 -54,768 8.85% 370,487,641
2015-11-03 2015-10-30 4.611 82,538,795 +112,208 8.86% 380,619,869
2015-11-02 2015-10-29 4.656 82,426,587 -15,362 8.84% 383,804,729
2015-10-30 2015-10-28 4.641 82,441,949 -33,395 8.85% 382,641,930
2015-10-29 2015-10-27 4.716 82,475,344 +57,440 8.85% 388,971,072
2015-10-28 2015-10-26 4.836 82,417,904 +105,530 8.84% 398,571,923
2015-10-27 2015-10-23 4.821 82,312,374 +141,597 8.83% 396,829,193
2015-10-26 2015-10-22 4.866 82,170,777 -10,687 8.82% 399,837,358
2015-10-23 2015-10-20 4.941 82,181,464 +82,821 8.82% 406,041,504
2015-10-22 2015-10-19 5.061 82,098,643 +42,746 8.81% 415,465,813
2015-10-20 2015-10-16 5.135 82,055,897 +40,742 8.81% 421,392,238
2015-10-19 2015-10-15 5.091 82,015,155 +87,497 8.80% 417,499,194
2015-10-16 2015-10-14 4.971 81,927,658 +20,705 8.79% 407,240,759
2015-10-15 2015-10-13 5.091 81,906,953 -39,407 8.79% 416,948,390
2015-10-14 2015-10-12 4.971 81,946,360 +661,898 8.79% 407,333,722
2015-10-13 2015-10-09 4.701 81,284,462 -25,381 8.72% 382,137,623
2015-10-12 2015-10-08 4.716 81,309,843 -5,343 8.73% 383,474,324
2015-10-09 2015-10-07 4.761 81,315,186 -54,100 8.73% 387,151,899
2015-10-08 2015-10-06 4.552 81,369,286 +24,044 8.73% 370,353,713
2015-10-07 2015-10-05 4.626 81,345,242 -132,246 8.73% 376,333,820
2015-10-06 2015-10-02 4.596 81,477,488 +78,146 8.74% 374,505,863
2015-10-05 2015-09-30 4.417 81,399,342 -51,429 8.74% 359,522,044
2015-10-02 2015-09-29 4.432 81,450,771 +80,817 8.74% 360,968,683
2015-09-30 2015-09-25 4.566 81,369,954 +4,007 8.73% 371,575,032
2015-09-29 2015-09-24 4.581 81,365,947 +2,004 8.73% 372,774,953
2015-09-25 2015-09-23 4.641 81,363,943 -124,231 8.73% 377,638,527
2015-09-24 2015-09-22 4.806 81,488,174 +55,436 8.75% 391,635,663
2015-09-23 2015-09-21 4.986 81,432,738 -68,127 8.74% 405,999,861
2015-09-22 2015-09-18 4.791 81,500,865 -38,070 8.75% 390,476,418
2015-09-21 2015-09-17 4.177 81,538,935 -2,004 8.75% 340,605,654
2015-09-18 2015-09-16 4.282 81,540,939 +42,078 8.75% 349,159,896
2015-09-17 2015-09-15 4.057 81,498,861 -16,030 8.75% 330,676,586
2015-09-16 2015-09-14 4.192 81,514,891 +14,694 8.75% 341,725,665
2015-09-15 2015-09-11 4.282 81,500,197 +4,008 8.75% 348,985,438
2015-09-14 2015-09-10 4.463 81,496,189 -6,011 8.75% 363,677,621
2015-09-11 2015-09-09 4.599 81,502,200 +1,093,061 8.75% 374,838,255
2015-09-10 2015-09-08 4.402 80,409,139 +44,141 8.75% 353,944,654
2015-09-09 2015-09-07 4.144 80,364,998 +59,294 8.75% 333,013,264
2015-09-08 2015-09-04 4.113 80,305,704 +229,270 8.74% 330,329,707
2015-09-07 2015-09-02 4.265 80,076,434 +49,412 8.71% 341,541,115
2015-09-04 2015-09-01 4.402 80,027,022 +23,059 8.71% 352,262,652
2015-09-02 2015-08-31 4.447 80,003,963 -48,094 8.71% 355,804,198
2015-09-01 2015-08-28 4.447 80,052,057 +25,694 8.71% 356,018,088
2015-08-31 2015-08-27 4.645 80,026,363 +32,941 8.71% 371,694,772
2015-08-28 2015-08-26 4.371 79,993,422 -61,929 8.71% 349,686,374
2015-08-27 2015-08-25 4.493 80,055,351 -104,094 8.71% 359,678,124
2015-08-26 2015-08-24 4.326 80,159,445 -124,517 8.73% 346,762,008
2015-08-25 2015-08-21 4.857 80,283,962 +169,976 8.74% 389,951,614
2015-08-24 2015-08-20 4.796 80,113,986 -8,565 8.72% 384,261,939
2015-08-21 2015-08-19 5.070 80,122,551 -7,247 8.72% 406,193,699
2015-08-20 2015-08-18 5.161 80,129,798 -12,518 8.72% 413,527,991
2015-08-19 2015-08-17 5.388 80,142,316 +42,824 8.72% 431,839,325
2015-08-18 2015-08-14 5.434 80,099,492 +39,529 8.72% 435,255,969
2015-08-17 2015-08-13 5.434 80,059,963 +15,153 8.71% 435,041,170
2015-08-14 2015-08-12 5.495 80,044,810 -4,612 8.71% 439,818,705
2015-08-13 2015-08-11 5.662 80,049,422 -16,470 8.71% 453,209,473
2015-08-12 2015-08-10 5.707 80,065,892 +12,517 8.72% 456,948,587
2015-08-11 2015-08-07 5.525 80,053,375 +17,788 8.71% 442,295,964
2015-08-10 2015-08-06 5.479 80,035,587 +6,589 8.71% 438,553,199
2015-08-07 2015-08-05 5.525 80,028,998 -40,847 8.71% 442,161,281
2015-08-06 2015-08-04 5.601 80,069,845 -38,871 8.72% 448,463,705
2015-08-05 2015-08-03 5.586 80,108,716 -47,435 8.72% 447,465,479
2015-08-04 2015-07-31 5.874 80,156,151 +34,259 8.73% 470,846,956
2015-08-03 2015-07-30 5.798 80,121,892 +41,506 8.72% 464,565,020
2015-07-31 2015-07-29 5.996 80,080,386 +32,941 8.72% 480,125,973
2015-07-30 2015-07-28 5.935 80,047,445 +48,752 8.72% 475,068,439
2015-07-29 2015-07-27 5.798 79,998,693 +21,083 8.71% 463,850,684
2015-07-28 2015-07-24 6.405 79,977,610 +14,494 8.71% 512,286,392
2015-07-27 2015-07-23 6.542 79,963,116 +55,341 8.71% 523,117,112
2015-07-24 2015-07-22 6.496 79,907,775 -108,047 8.70% 519,116,406
2015-07-23 2015-07-21 6.800 80,015,822 +8,565 8.71% 544,108,903
2015-07-22 2015-07-20 6.891 80,007,257 +8,564 8.71% 551,337,054
2015-07-21 2015-07-17 6.815 79,998,693 -5,665 8.71% 545,206,694
2015-07-20 2015-07-16 6.572 80,004,358 +40,188 8.71% 525,815,626
2015-07-17 2015-07-15 6.557 79,964,170 -21,741 8.71% 524,337,752
2015-07-16 2015-07-14 7.104 79,985,911 -76,424 8.71% 568,187,003
2015-07-15 2015-07-13 7.088 80,062,335 -30,306 8.72% 567,514,653
2015-07-14 2015-07-10 6.770 80,092,641 -17,129 8.72% 542,199,884
2015-07-13 2015-07-09 6.405 80,109,770 +32,941 8.72% 513,132,926
2015-07-10 2015-07-08 4.903 80,076,829 +422,305 8.72% 392,591,901
2015-07-09 2015-07-07 5.616 79,654,524 +158,776 8.67% 447,346,576
2015-07-08 2015-07-06 6.071 79,495,748 -29,647 8.66% 482,653,921
2015-07-07 2015-07-03 7.225 79,525,395 +50,729 8.66% 574,572,366
2015-07-03 2015-06-30 8.621 79,474,666 +25,694 8.65% 685,186,810
2015-07-02 2015-06-29 8.288 79,448,972 +78,400 8.65% 658,434,945
2015-06-30 2015-06-26 9.001 79,370,572 +38,871 8.64% 714,407,739
2015-06-29 2015-06-25 8.470 79,331,701 -10,541 8.64% 671,912,797
2015-06-26 2015-06-24 8.546 79,342,242 -33,600 8.65% 678,023,599
2015-06-25 2015-06-23 8.621 79,375,842 -81,694 8.65% 684,334,804
2015-06-24 2015-06-22 8.470 79,457,536 -18,447 8.66% 672,978,577
2015-06-23 2015-06-19 8.530 79,475,983 -5,271 8.66% 677,960,156
2015-06-22 2015-06-18 8.530 79,481,254 -22,400 8.66% 678,005,119
2015-06-19 2015-06-17 8.591 79,503,654 +35,577 8.66% 683,023,219
2015-06-18 2015-06-16 8.121 79,468,077 -14,494 8.66% 645,324,915
2015-06-17 2015-06-15 8.485 79,482,571 -40,847 8.66% 674,397,049
2015-06-16 2015-06-12 8.728 79,523,418 -53,365 8.67% 694,056,506
2015-06-15 2015-06-11 8.333 79,576,783 +75,106 8.67% 663,117,775
2015-06-12 2015-06-10 8.136 79,501,677 +107,388 8.66% 646,804,490
2015-06-11 2015-06-09 8.060 79,394,289 +46,117 8.65% 639,905,336
2015-06-10 2015-06-08 8.804 79,348,172 +26,353 8.65% 698,548,986
2015-06-09 2015-06-05 9.259 79,321,819 -24,376 8.64% 734,436,829
2015-06-08 2015-06-04 9.365 79,346,195 -103,435 8.65% 743,093,079
2015-06-05 2015-06-03 9.608 79,449,630 -56,659 8.66% 763,356,725
2015-06-04 2015-06-02 9.790 79,506,289 +64,565 8.66% 778,382,646
2015-06-03 2015-06-01 9.760 79,441,724 +3,294 8.66% 775,338,912
2015-06-02 2015-05-29 9.745 79,438,430 -14,494 8.66% 774,100,998
2015-06-01 2015-05-28 9.502 79,452,924 +3,294 8.66% 754,946,480
2015-05-29 2015-05-27 9.851 79,449,630 -137,035 8.67% 782,651,682
2015-05-28 2015-05-26 10.018 79,586,665 -30,965 8.68% 797,289,765
2015-05-27 2015-05-22 9.578 79,617,630 +65,882 8.68% 762,553,909
2015-05-26 2015-05-21 9.578 79,551,748 +65,224 8.68% 761,922,911
2015-05-22 2015-05-20 9.881 79,486,524 +13,176 8.67% 785,428,111
2015-05-21 2015-05-19 10.048 79,473,348 +49,412 8.67% 798,567,158
2015-05-20 2015-05-18 9.927 79,423,936 -52,706 8.66% 788,426,296
2015-05-19 2015-05-15 10.063 79,476,642 -71,153 8.67% 799,806,602
2015-05-18 2015-05-14 10.337 79,547,795 -4,612 8.68% 822,256,291
2015-05-15 2015-05-13 9.638 79,552,407 +8,565 8.68% 766,759,202
2015-05-14 2015-05-12 9.183 79,543,842 +10,541 8.68% 730,455,705
2015-05-13 2015-05-11 9.411 79,533,301 +171,953 8.67% 748,466,978
2015-05-12 2015-05-08 8.667 79,361,348 -21,083 8.66% 687,823,629
2015-05-11 2015-05-07 8.439 79,382,431 +34,655 8.66% 669,932,633
2015-05-08 2015-05-06 9.259 79,347,776 +33,599 8.65% 734,677,164
2015-05-07 2015-05-05 9.927 79,314,177 -16,470 8.65% 787,336,740
2015-05-06 2015-05-04 10.337 79,330,647 +8,565 8.65% 820,011,712
2015-05-05 2015-04-30 10.261 79,322,082 +14,494 8.65% 813,903,184
2015-05-04 2015-04-29 9.775 79,307,588 +204,234 8.65% 775,233,544
2015-04-30 2015-04-28 9.836 79,103,354 +36,236 8.63% 778,039,867
2015-04-29 2015-04-27 10.154 79,067,118 +14,494 8.64% 802,886,164
2015-04-28 2015-04-24 10.276 79,052,624 -5,271 8.64% 812,338,255
2015-04-27 2015-04-23 10.428 79,057,895 +166,023 8.64% 824,392,307
2015-04-24 2015-04-22 10.488 78,891,872 +52,706 8.62% 827,450,944
2015-04-23 2015-04-21 10.306 78,839,166 -80,376 8.61% 812,538,116
2015-04-22 2015-04-20 9.805 78,919,542 -5,930 8.62% 773,836,163
2015-04-21 2015-04-17 10.352 78,925,472 -205,552 8.62% 817,021,546
2015-04-20 2015-04-16 10.686 79,131,024 -40,847 8.65% 845,573,555
2015-04-17 2015-04-15 9.927 79,171,871 -27,012 8.65% 785,924,095
2015-04-16 2015-04-14 9.866 79,198,883 -5,270 8.65% 781,383,723
2015-04-15 2015-04-13 10.959 79,204,153 +123,858 8.65% 867,994,750
2015-04-14 2015-04-10 11.004 79,080,295 -168,658 8.64% 870,238,383
2015-04-13 2015-04-09 10.868 79,248,953 -131,765 8.66% 861,268,379
2015-04-10 2015-04-08 11.111 79,380,718 -108,705 8.67% 881,978,606
2015-04-09 2015-04-02 8.530 79,489,423 -108,706 8.69% 678,074,804
2015-04-08 2015-04-01 7.984 79,598,129 +46,118 8.70% 635,507,310
2015-04-02 2015-03-31 6.891 79,552,011 -40,188 8.69% 548,199,913
2015-04-01 2015-03-30 7.058 79,592,199 +15,152 8.70% 561,765,939
2015-03-31 2015-03-27 6.375 79,577,047 -21,082 8.69% 507,304,899
2015-03-30 2015-03-26 6.496 79,598,129 -30,306 8.80% 517,104,808
2015-03-27 2015-03-25 6.962 79,628,435 -448,657 8.80% 554,384,973
2015-03-26 2015-03-24 6.962 80,077,092 +3,156,548 8.85% 557,508,589
2015-03-25 2015-03-23 6.157 76,920,544 +81,079 8.85% 473,599,935
2015-03-24 2015-03-20 6.062 76,839,465 +633 8.84% 465,822,258
2015-03-23 2015-03-19 6.078 76,838,832 +56,375 8.84% 467,031,490
2015-03-20 2015-03-18 6.157 76,782,457 -57,642 8.83% 472,749,733
2015-03-19 2015-03-17 6.268 76,840,099 -3,800 8.84% 481,596,256
2015-03-18 2015-03-16 6.031 76,843,899 -835,488 8.84% 463,422,841
2015-03-17 2015-03-13 5.841 77,679,387 +151,389 8.93% 453,745,356
2015-03-16 2015-03-12 5.652 77,527,998 +93,113 8.92% 438,173,669
2015-03-13 2015-03-11 5.952 77,434,885 +50,674 8.90% 460,874,509
2015-03-12 2015-03-10 5.825 77,384,211 +244,502 8.90% 450,799,478
2015-03-11 2015-03-09 5.636 77,139,709 +95,014 8.87% 434,761,313
2015-03-10 2015-03-06 5.620 77,044,695 +148,222 8.86% 433,009,493
2015-03-09 2015-03-05 4.705 76,896,473 +13,302 8.84% 361,765,681
2015-03-06 2015-03-04 4.610 76,883,171 +2,533 8.84% 354,420,487
2015-03-05 2015-03-03 4.610 76,880,638 +1,267 8.84% 354,408,811
2015-03-04 2015-03-02 4.547 76,879,371 -24,704 8.84% 349,548,135
2015-03-03 2015-02-27 4.610 76,904,075 +57,009 8.84% 354,516,852
2015-03-02 2015-02-26 4.499 76,847,066 +24,703 8.84% 345,761,657
2015-02-27 2015-02-25 4.484 76,822,363 -43,073 8.84% 344,437,701
2015-02-26 2015-02-24 4.641 76,865,436 -17,102 8.85% 356,765,709
2015-02-25 2015-02-23 4.705 76,882,538 +19,636 8.85% 361,700,122
2015-02-24 2015-02-18 4.752 76,862,902 +174,825 8.85% 365,248,089
2015-02-23 2015-02-16 4.594 76,688,077 +8,235 8.83% 352,310,443
2015-02-17 2015-02-13 4.499 76,679,842 -17,736 8.83% 345,009,258
2015-02-16 2015-02-12 4.420 76,697,578 -15,836 8.83% 339,034,864
2015-02-13 2015-02-11 4.405 76,713,414 -19,636 8.83% 337,893,777
2015-02-12 2015-02-10 4.373 76,733,050 -22,170 8.83% 335,557,469
2015-02-11 2015-02-09 4.357 76,755,220 +8,868 8.83% 334,442,671
2015-02-10 2015-02-06 4.341 76,746,352 +81,079 8.83% 333,192,422
2015-02-09 2015-02-05 4.278 76,665,273 +88,046 8.82% 327,999,104
2015-02-06 2015-02-04 4.341 76,577,227 +58,908 8.81% 332,458,170
2015-02-05 2015-02-03 4.452 76,518,319 -633 8.81% 340,658,484
2015-02-04 2015-02-02 4.373 76,518,952 -107,049 8.81% 334,621,208
2015-02-03 2015-01-30 4.499 76,626,001 -39,272 8.82% 344,767,009
2015-02-02 2015-01-29 4.657 76,665,273 -41,806 8.82% 357,046,995
2015-01-30 2015-01-28 4.720 76,707,079 -65,243 8.84% 362,085,650
2015-01-29 2015-01-27 4.784 76,772,322 -100,715 8.84% 367,241,696
2015-01-28 2015-01-26 4.768 76,873,037 -77,911 8.86% 366,509,859
2015-01-27 2015-01-23 4.389 76,950,948 -67,143 8.86% 337,725,187
2015-01-26 2015-01-22 4.357 77,018,091 -108,949 8.87% 335,588,069
2015-01-23 2015-01-21 4.420 77,127,040 -94,381 8.88% 340,933,263
2015-01-22 2015-01-20 4.389 77,221,421 -75,377 8.90% 338,912,249
2015-01-21 2015-01-19 4.373 77,296,798 -58,909 8.90% 338,022,767
2015-01-20 2015-01-16 4.499 77,355,707 -65,242 8.91% 348,050,210
2015-01-19 2015-01-15 4.594 77,420,949 -72,211 8.92% 355,677,309
2015-01-16 2015-01-14 4.689 77,493,160 +55,108 8.93% 363,349,444
2015-01-15 2015-01-13 4.626 77,438,052 +84,246 8.92% 358,200,939
2015-01-14 2015-01-12 4.847 77,353,806 +112,749 8.91% 374,908,030
2015-01-13 2015-01-09 4.894 77,241,057 +6,335 8.90% 378,019,829
2015-01-12 2015-01-08 4.973 77,234,722 +207,763 8.90% 384,085,420
2015-01-09 2015-01-07 4.847 77,026,959 +279,974 8.87% 373,323,912
2015-01-08 2015-01-06 4.878 76,746,985 +57,642 8.84% 374,390,209
2015-01-07 2015-01-05 4.689 76,689,343 +312,278 8.83% 359,580,512
2015-01-06 2015-01-02 4.294 76,377,065 +31,038 8.80% 327,971,835
2015-01-05 2014-12-31 4.357 76,346,027 +126,685 8.79% 332,659,709
2015-01-02 2014-12-29 4.357 76,219,342 +51,941 8.78% 332,107,709
2014-12-30 2014-12-24 4.199 76,167,401 +60,809 8.78% 319,856,701
2014-12-29 2014-12-22 4.136 76,106,592 -49,407 8.77% 314,795,305
2014-12-23 2014-12-19 4.184 76,155,999 +88,679 8.78% 318,606,530
2014-12-22 2014-12-18 4.215 76,067,320 +164,691 8.77% 320,637,310
2014-12-19 2014-12-17 4.263 75,902,629 -70,310 8.75% 323,537,975
2014-12-18 2014-12-16 4.420 75,972,939 -33,572 8.76% 335,831,662
2014-12-17 2014-12-15 4.562 76,006,511 +119,084 8.76% 346,779,423
2014-12-16 2014-12-12 4.578 75,887,427 +143,787 8.75% 347,434,152
2014-12-15 2014-12-11 4.468 75,743,640 -72,843 8.73% 338,405,402
2014-12-12 2014-12-10 4.531 75,816,483 +19,636 8.74% 343,518,563
2014-12-11 2014-12-09 4.389 75,796,847 -3,167 8.74% 332,660,025
2014-12-10 2014-12-08 4.689 75,800,014 +12,035 8.74% 355,410,632
2014-12-09 2014-12-05 4.847 75,787,979 -6,968 8.73% 367,318,990
2014-12-08 2014-12-04 4.926 75,794,947 -10,135 8.74% 373,335,706
2014-12-05 2014-12-03 4.894 75,805,082 -44,340 8.74% 370,992,129
2014-12-04 2014-12-02 5.131 75,849,422 +29,771 8.74% 389,170,862
2014-12-03 2014-12-01 5.194 75,819,651 -32,938 8.74% 393,806,027
2014-12-02 2014-11-28 5.320 75,852,589 +79,812 8.74% 403,557,097
2014-12-01 2014-11-27 5.336 75,772,777 -20,903 8.73% 404,328,714
2014-11-28 2014-11-26 5.399 75,793,680 -1,267 8.74% 409,226,529
2014-11-27 2014-11-25 5.399 75,794,947 +27,871 8.74% 409,233,369
2014-11-26 2014-11-24 5.383 75,767,076 -13,936 8.74% 407,886,739
2014-11-25 2014-11-21 5.431 75,781,012 -312,278 8.74% 411,550,869
2014-11-24 2014-11-20 5.431 76,093,290 -766,445 8.77% 413,246,786
2014-11-21 2014-11-19 5.352 76,859,735 +908,965 8.86% 411,342,195
2014-11-20 2014-11-18 5.526 75,950,770 -72,844 8.76% 419,667,082
2014-11-19 2014-11-17 5.636 76,023,614 -597,319 8.77% 428,470,974
2014-11-18 2014-11-14 5.747 76,620,933 +568,815 8.83% 440,304,881
2014-11-17 2014-11-13 5.652 76,052,118 -61,442 8.77% 429,832,272
2014-11-14 2014-11-12 5.589 76,113,560 -8,868 8.78% 425,373,056
2014-11-13 2014-11-11 5.999 76,122,428 +75,378 8.78% 456,668,345
2014-11-12 2014-11-10 6.110 76,047,050 -634 8.77% 464,620,124
2014-11-11 2014-11-07 6.141 76,047,684 -465,567 8.77% 467,025,155
2014-11-10 2014-11-06 5.968 76,513,251 -5,786,339 8.82% 456,597,085
2014-11-07 2014-11-05 5.841 82,299,590 -2,313,269 9.49% 480,733,155
2014-11-06 2014-11-04 5.904 84,612,859 -810,784 9.76% 499,588,752
2014-11-04 2014-10-31 5.889 85,423,643 -998,278 9.85% 503,027,352
2014-11-03 2014-10-30 5.541 86,421,921 -22,170 9.96% 478,889,938
2014-10-31 2014-10-29 5.573 86,444,091 -1,048,952 9.97% 481,742,206
2014-10-30 2014-10-28 5.352 87,493,043 -58,909 10.10% 468,250,122
2014-10-29 2014-10-27 5.273 87,551,952 -96,914 10.10% 461,654,401
2014-10-28 2014-10-24 5.336 87,648,866 -93,747 10.11% 467,700,336
2014-10-27 2014-10-23 5.494 87,742,613 -1,280,152 10.13% 482,052,664
2014-10-24 2014-10-22 5.226 89,022,765 -422,495 10.27% 465,193,623
2014-10-17 2014-10-15 5.068 89,445,260 +23,437 10.32% 453,280,507
2014-10-16 2014-10-14 5.178 89,421,823 +634 10.32% 463,043,767
2014-10-15 2014-10-13 5.178 89,421,189 -32,938 10.32% 463,040,484
2014-10-14 2014-10-10 5.383 89,454,127 -22,170 10.32% 481,570,018
2014-10-13 2014-10-09 5.415 89,476,297 -1,267 10.33% 484,514,526
2014-10-10 2014-10-08 5.478 89,477,564 -31,671 10.33% 490,171,782
2014-10-09 2014-10-07 5.668 89,509,235 -291,376 10.33% 507,302,466
2014-10-08 2014-10-06 5.557 89,800,611 -454,166 10.36% 499,029,977
2014-10-07 2014-10-03 5.478 90,254,777 -266,672 10.42% 494,429,474
2014-10-06 2014-09-30 5.494 90,521,449 +3,167 10.45% 497,319,423
2014-10-03 2014-09-29 5.462 90,518,282 -1,435,341 10.45% 494,443,966
2014-09-30 2014-09-26 5.683 91,953,623 -1,885,707 10.61% 522,607,967
2014-09-29 2014-09-25 5.889 93,839,330 -43,356,053 10.83% 552,584,133
2014-09-26 2014-09-24 6.773 137,195,383 +313,546 15.83% 929,183,456
2014-09-25 2014-09-23 6.741 136,881,837 -14,569 15.80% 922,737,944
2014-09-24 2014-09-22 6.899 136,896,406 -235,634 15.80% 944,448,244
2014-09-23 2014-09-19 7.373 137,132,040 +130,485 15.83% 1,011,021,746
2014-09-22 2014-09-18 6.867 137,001,555 -23,437 15.81% 940,847,929
2014-09-19 2014-09-17 6.757 137,024,992 -41,806 15.81% 925,866,209
2014-09-18 2014-09-16 6.631 137,066,798 -51,940 15.82% 908,837,498
2014-09-17 2014-09-15 6.678 137,118,738 +136,506,849 15.82% 915,676,049
2014-09-16 2014-09-12 6.757 611,889 +28,504 0.07% 4,134,482
2014-09-15 2014-09-11 6.883 583,385 -633 0.07% 4,015,563
2014-09-12 2014-09-10 6.804 584,018 +135,553 0.07% 3,973,820
2014-09-11 2014-09-08 6.694 448,465 +17,102 0.05% 3,001,920
2014-09-10 2014-09-05 6.757 431,363 +60,176 0.05% 2,914,683
2014-09-08 2014-09-04 6.788 371,187 +89,313 0.04% 2,519,799
2014-09-05 2014-09-03 7.073 281,874 -140,621 0.03% 1,993,599
2014-09-04 2014-09-02 6.915 422,495 -2,533 0.05% 2,921,463
2014-09-03 2014-09-01 6.946 425,028 +3,167 0.05% 2,952,398
2014-08-29 2014-08-27 7.294 421,861 -8,235 0.05% 3,076,919
2014-08-28 2014-08-26 7.120 430,096 +8,235 0.05% 3,062,292
2014-08-25 2014-08-21 7.641 421,861 -1,267 0.05% 3,223,439
2014-08-21 2014-08-19 8.017 423,128 +4,846 0.05% 3,392,207
2014-08-20 2014-08-18 8.001 418,282 -1,253 0.05% 3,346,677
2014-08-19 2014-08-15 7.889 419,535 +1,253 0.05% 3,309,802
2014-08-15 2014-08-13 8.145 418,282 +93,925 0.05% 3,406,797
2014-08-14 2014-08-12 8.033 324,357 -51,972 0.04% 2,605,542
2014-08-13 2014-08-11 8.736 376,329 +81,402 0.04% 3,287,471
2014-08-12 2014-08-08 6.739 294,927 -65,121 0.03% 1,987,622
2014-08-11 2014-08-07 6.644 360,048 -4,384 0.04% 2,391,997
2014-08-08 2014-08-06 6.723 364,432 -10,018 0.04% 2,450,222
2014-08-07 2014-08-05 6.771 374,450 -417,657 0.04% 2,535,517
2014-08-06 2014-08-04 6.787 792,107 -5,635 0.09% 5,376,253
2014-08-05 2014-08-01 6.819 797,742 -10,645 0.09% 5,439,979
2014-08-04 2014-07-31 6.995 808,387 -13,150 0.09% 5,654,580
2014-08-01 2014-07-30 6.691 821,537 -137,131 0.10% 5,497,282
2014-07-31 2014-07-29 6.787 958,668 -13,776 0.11% 6,506,749
2014-07-30 2014-07-28 7.027 972,444 -20,037 0.11% 6,833,201
2014-07-29 2014-07-25 6.931 992,481 -30,683 0.12% 6,878,897
2014-07-28 2014-07-24 7.027 1,023,164 -3,757 0.12% 7,189,602
2014-07-25 2014-07-23 7.362 1,026,921 -25,673 0.12% 7,560,401
2014-07-24 2014-07-22 7.187 1,052,594 +53,851 0.12% 7,564,501
2014-07-23 2014-07-21 6.548 998,743 +171,571 0.12% 6,539,499
2014-07-22 2014-07-18 6.723 827,172 +3,131 0.10% 5,561,409
2014-07-21 2014-07-17 6.947 824,041 +5,009 0.10% 5,724,598
2014-07-18 2014-07-16 6.915 819,032 -4,383 0.10% 5,663,640
2014-07-17 2014-07-15 7.059 823,415 +626 0.10% 5,812,299
2014-07-16 2014-07-14 7.059 822,789 +18,785 0.10% 5,807,880
2014-07-15 2014-07-11 6.963 804,004 +21,916 0.09% 5,598,241
2014-07-14 2014-07-10 7.107 782,088 -4,383 0.09% 5,558,051
2014-07-11 2014-07-09 7.171 786,471 -5,636 0.09% 5,639,440
2014-07-10 2014-07-08 7.346 792,107 -8,766 0.09% 5,819,003
2014-07-09 2014-07-07 7.410 800,873 -30,056 0.09% 5,934,560
2014-07-08 2014-07-04 7.666 830,929 +35,065 0.10% 6,369,598
2014-07-07 2014-07-03 7.586 795,864 -34,439 0.09% 6,037,253
2014-07-04 2014-07-02 7.506 830,303 -13,776 0.10% 6,232,200
2014-07-03 2014-06-30 7.570 844,079 -3,757 0.10% 6,389,521
2014-07-02 2014-06-27 7.682 847,836 -30,682 0.10% 6,512,741
2014-06-30 2014-06-26 7.682 878,518 +10,645 0.10% 6,748,428
2014-06-26 2014-06-24 7.203 867,873 +6,261 0.10% 6,250,858
2014-06-25 2014-06-23 7.346 861,612 -12,523 0.10% 6,329,603
2014-06-24 2014-06-20 8.097 874,135 -3,131 0.10% 7,077,720
2014-06-23 2014-06-19 8.416 877,266 -68,253 0.10% 7,383,271
2014-06-20 2014-06-18 8.560 945,519 -55,729 0.11% 8,093,604
2014-06-19 2014-06-17 8.688 1,001,248 +626 0.12% 8,698,562
2014-06-18 2014-06-16 8.656 1,000,622 -4,383 0.12% 8,661,163
2014-06-17 2014-06-13 8.815 1,005,005 -15,028 0.12% 8,859,602
2014-06-16 2014-06-12 8.784 1,020,033 -13,776 0.12% 8,959,501
2014-06-13 2014-06-11 8.704 1,033,809 -11,271 0.12% 8,997,953
2014-06-12 2014-06-10 8.592 1,045,080 -60,112 0.12% 8,979,222
2014-06-11 2014-06-09 8.512 1,105,192 +584,844 0.13% 9,407,448
2014-06-10 2014-06-06 8.688 520,348 -28,178 0.06% 4,520,637
2014-06-09 2014-06-05 8.895 548,526 +9,393 0.06% 4,879,320
2014-06-06 2014-06-04 9.055 539,133 -11,272 0.06% 4,881,866
2014-06-05 2014-06-03 9.247 550,405 -12,523 0.06% 5,089,415
2014-06-04 2014-05-30 9.486 562,928 +202,253 0.07% 5,340,061
2014-05-30 2014-05-28 9.390 360,675 -156,542 0.04% 3,386,884
2014-05-29 2014-05-27 9.486 517,217 -2,505 0.06% 4,906,436
2014-05-28 2014-05-26 9.710 519,722 -1,879 0.06% 5,046,399
2014-05-27 2014-05-23 9.342 521,601 -23,794 0.06% 4,873,053
2014-05-26 2014-05-22 9.327 545,395 -7,514 0.06% 5,086,639
2014-05-23 2014-05-21 9.103 552,909 -11,897 0.06% 5,033,098
2014-05-22 2014-05-20 9.103 564,806 -6,262 0.07% 5,141,396
2014-05-21 2014-05-19 9.167 571,068 +15,028 0.07% 5,234,879
2014-05-20 2014-05-16 9.582 556,040 -39,449 0.07% 5,328,000
2014-05-19 2014-05-15 9.742 595,489 +23,795 0.07% 5,801,102
2014-05-16 2014-05-14 8.911 571,694 -4,384 0.07% 5,094,537
2014-05-15 2014-05-13 9.288 576,078 -15,654 0.07% 5,350,765
2014-05-14 2014-05-12 9.336 591,732 +328,217 0.07% 5,524,592
2014-05-13 2014-05-09 9.224 263,515 -16,236 0.03% 2,430,717
2014-05-12 2014-05-08 9.160 279,751 -75,558 0.03% 2,562,561
2014-05-09 2014-05-07 9.320 355,309 -25,602 0.04% 3,311,584
2014-05-08 2014-05-05 9.753 380,911 -47,457 0.04% 3,714,902
2014-05-07 2014-05-02 9.657 428,368 -8,743 0.05% 4,136,575
2014-05-05 2014-04-30 8.584 437,111 +22,480 0.05% 3,752,003
2014-05-02 2014-04-29 8.920 414,631 +51,829 0.05% 3,698,482
2014-04-30 2014-04-28 9.561 362,802 +43,711 0.04% 3,468,571
2014-04-29 2014-04-25 11.194 319,091 -170,473 0.04% 3,571,892
2014-04-28 2014-04-24 11.546 489,564 -4,371 0.06% 5,652,640
2014-04-25 2014-04-23 11.482 493,935 +3,122 0.06% 5,671,469
2014-04-24 2014-04-22 11.386 490,813 +21,231 0.06% 5,588,461
2014-04-23 2014-04-17 11.386 469,582 -52,453 0.06% 5,346,722
2014-04-22 2014-04-16 11.530 522,035 -4,996 0.06% 6,019,199
2014-04-17 2014-04-15 11.306 527,031 -3,746 0.06% 5,958,644
2014-04-16 2014-04-14 11.530 530,777 -1,874 0.06% 6,119,997
2014-04-15 2014-04-11 11.819 532,651 -4,995 0.06% 6,295,145
2014-04-14 2014-04-10 12.251 537,646 -11,865 0.06% 6,586,648
2014-04-11 2014-04-09 12.331 549,511 -1,248 0.06% 6,776,005
2014-04-10 2014-04-08 11.786 550,759 -1,874 0.06% 6,491,514
2014-04-09 2014-04-07 12.171 552,633 -3,746 0.07% 6,726,002
2014-04-08 2014-04-04 12.907 556,379 +7,493 0.07% 7,181,454
2014-04-07 2014-04-03 13.292 548,886 -62,445 0.06% 7,295,698
2014-04-04 2014-04-02 12.988 611,331 +7,494 0.07% 7,939,696
2014-04-03 2014-04-01 12.075 603,837 -19,982 0.07% 7,291,177
2014-04-02 2014-03-31 11.258 623,819 +3,746 0.07% 7,022,965
2014-04-01 2014-03-28 11.162 620,073 +24,978 0.07% 6,921,213
2014-03-31 2014-03-27 10.954 595,095 +136,753 0.07% 6,518,520
2014-03-28 2014-03-26 12.779 458,342 +144,871 0.05% 5,857,323
2014-03-27 2014-03-25 13.292 313,471 +48,082 0.04% 4,166,602
2014-03-24 2014-03-20 14.381 265,389 -11,240 0.03% 3,816,505
2014-03-21 2014-03-19 14.653 276,629 -17,484 0.03% 4,053,455
2014-03-20 2014-03-18 14.285 294,113 -1,249 0.03% 4,201,319
2014-03-18 2014-03-14 14.541 295,362 -1,873 0.03% 4,294,841
2014-03-17 2014-03-13 14.749 297,235 -33,720 0.04% 4,383,956
2014-03-14 2014-03-12 14.765 330,955 +16,860 0.04% 4,886,596
2014-03-13 2014-03-11 15.838 314,095 +1,249 0.04% 4,974,666
2014-03-12 2014-03-10 16.110 312,846 -5,620 0.04% 5,040,054
2014-03-11 2014-03-07 16.303 318,466 +1,873 0.04% 5,191,794
2014-03-10 2014-03-06 16.687 316,593 -4,996 0.04% 5,282,939
2014-03-07 2014-03-05 16.847 321,589 -4,995 0.04% 5,417,807
2014-03-06 2014-03-04 16.751 326,584 -8,118 0.04% 5,470,578
2014-03-05 2014-03-03 16.431 334,702 +625 0.04% 5,499,362
2014-03-04 2014-02-28 15.854 334,077 -92,418 0.04% 5,296,493
2014-03-03 2014-02-27 16.110 426,495 +21,855 0.05% 6,870,978
2014-02-28 2014-02-26 15.966 404,640 +44,336 0.05% 6,460,566
2014-02-27 2014-02-25 15.806 360,304 -64,942 0.04% 5,694,988
2014-02-26 2014-02-24 16.655 425,246 +18,733 0.05% 7,082,396
2014-02-25 2014-02-21 16.687 406,513 -98,038 0.05% 6,783,421
2014-02-24 2014-02-20 16.719 504,551 -257,895 0.06% 8,435,526
2014-02-21 2014-02-19 16.559 762,446 -2,498 0.09% 12,625,141
2014-02-20 2014-02-18 15.374 764,944 -24,977 0.09% 11,760,004
2014-02-19 2014-02-17 15.438 789,921 +330,955 0.09% 12,194,593
2014-02-18 2014-02-14 13.196 458,966 -625 0.05% 6,056,397
2014-02-17 2014-02-13 12.972 459,591 +1,249 0.05% 5,961,604
2014-02-14 2014-02-12 13.788 458,342 -181,089 0.05% 6,319,743
2014-02-13 2014-02-11 14.349 639,431 -624 0.08% 9,175,047
2014-02-12 2014-02-10 14.381 640,055 -4,371 0.08% 9,204,501
2014-02-11 2014-02-07 14.125 644,426 -10,616 0.08% 9,102,239
2014-02-10 2014-02-06 14.237 655,042 -140,499 0.08% 9,325,616
2014-02-07 2014-02-05 14.173 795,541 +3,746 0.09% 11,274,893
2014-02-06 2014-02-04 14.429 791,795 -267,886 0.09% 11,424,683
2014-02-05 2014-01-30 14.541 1,059,681 +50,580 0.12% 15,408,757
2014-02-04 2014-01-28 13.500 1,009,101 +4,995 0.12% 13,622,876
2014-01-29 2014-01-27 13.196 1,004,106 +103,034 0.12% 13,249,924
2014-01-28 2014-01-24 13.932 901,072 +8,742 0.11% 12,554,093
2014-01-27 2014-01-23 14.653 892,330 +1,873 0.11% 13,075,346
2014-01-23 2014-01-21 15.534 890,457 +299,733 0.10% 13,832,201
2014-01-21 2014-01-17 14.301 590,724 +159,233 0.07% 8,447,782
2014-01-20 2014-01-16 14.109 431,491 +56,200 0.05% 6,087,714
2014-01-17 2014-01-15 14.397 375,291 +29,974 0.04% 5,402,993
2014-01-16 2014-01-14 14.429 345,317 +4,371 0.04% 4,982,523
2014-01-15 2014-01-13 16.463 340,946 -625 0.04% 5,612,874
2014-01-14 2014-01-10 15.838 341,571 -59,946 0.04% 5,409,833
2014-01-13 2014-01-09 15.854 401,517 -741,215 0.05% 6,365,694
2014-01-10 2014-01-08 12.283 1,142,732 +576,361 0.13% 14,036,097
2014-01-09 2014-01-07 9.464 566,371 +37,467 0.07% 5,360,374
2014-01-08 2014-01-06 9.721 528,904 -154,238 0.06% 5,141,291
2014-01-07 2014-01-03 9.064 683,142 -307,850 0.08% 6,192,044
2014-01-06 2014-01-02 9.288 990,992 -13,114 0.12% 9,204,596
2014-01-03 2013-12-31 8.247 1,004,106 -13,113 0.12% 8,281,202
2014-01-02 2013-12-27 7.719 1,017,219 -10,616 0.12% 7,851,780
2013-12-30 2013-12-24 7.302 1,027,835 -32,471 0.12% 7,505,763
2013-12-27 2013-12-20 5.829 1,060,306 +29,349 0.12% 6,180,722
2013-12-23 2013-12-19 5.957 1,030,957 +161,107 0.12% 6,141,721
2013-12-20 2013-12-18 6.262 869,850 +93,666 0.10% 5,446,628
2013-12-13 2013-12-11 6.342 776,184 -624 0.09% 4,922,282
2013-12-10 2013-12-06 5.445 776,808 -819,270 0.09% 4,229,599
2013-12-09 2013-12-05 5.557 1,596,078 +6,244 0.19% 8,869,317
2013-12-06 2013-12-04 5.397 1,589,834 +562,624 0.19% 8,580,020
2013-12-05 2013-12-03 5.141 1,027,210 -79,929 0.12% 5,280,449
2013-12-04 2013-12-02 5.157 1,107,139 -515,791 0.13% 5,709,060
2013-12-03 2013-11-29 5.141 1,622,930 +928,548 0.19% 8,342,792
2013-11-28 2013-11-26 4.932 694,382 +262,267 0.08% 3,424,962
2013-11-27 2013-11-25 4.820 432,115 -15,611 0.05% 2,082,919
2013-11-26 2013-11-22 4.868 447,726 +94,291 0.05% 2,179,679
2013-11-25 2013-11-21 4.916 353,435 -7,494 0.04% 1,737,619
2013-11-22 2013-11-20 4.980 360,929 -9,366 0.04% 1,797,582
2013-11-21 2013-11-19 4.724 370,295 -167,976 0.04% 1,749,349
2013-11-19 2013-11-15 5.012 538,271 -13,737 0.07% 2,698,062
2013-11-18 2013-11-14 5.061 552,008 -4,996 0.07% 2,793,438
2013-11-15 2013-11-13 4.948 557,004 -6,244 0.07% 2,756,280
2013-11-14 2013-11-12 5.012 563,248 +24,977 0.07% 2,823,258
2013-10-31 2013-10-29 4.948 538,271 +59,323 0.07% 2,663,582
2013-10-30 2013-10-28 5.205 478,948 +10,615 0.06% 2,492,748
2013-10-22 2013-10-18 4.932 468,333 0.06% 2,310,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top