History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 14,105,000 | +0 | 1.23% | 60,510,450 |
| 2025-10-13 | 2025-10-09 | 4.430 | 14,105,000 | +0 | 1.23% | 62,485,150 |
| 2025-10-10 | 2025-10-08 | 4.500 | 14,105,000 | -31,000 | 1.23% | 63,472,500 |
| 2025-10-09 | 2025-10-06 | 4.520 | 14,136,000 | -6,000 | 1.23% | 63,894,720 |
| 2025-10-08 | 2025-10-03 | 4.530 | 14,142,000 | +24,000 | 1.23% | 64,063,260 |
| 2025-10-06 | 2025-10-02 | 4.580 | 14,118,000 | -2,000 | 1.23% | 64,660,440 |
| 2025-10-03 | 2025-09-30 | 4.500 | 14,120,000 | +18,000 | 1.23% | 63,540,000 |
| 2025-10-02 | 2025-09-29 | 4.600 | 14,102,000 | -4,000 | 1.23% | 64,869,200 |
| 2025-09-30 | 2025-09-26 | 4.410 | 14,106,000 | +7,000 | 1.23% | 62,207,460 |
| 2025-09-29 | 2025-09-25 | 4.640 | 14,099,000 | +25,000 | 1.23% | 65,419,360 |
| 2025-09-26 | 2025-09-24 | 4.600 | 14,074,000 | -8,000 | 1.22% | 64,740,400 |
| 2025-09-25 | 2025-09-23 | 4.580 | 14,082,000 | -43,000 | 1.22% | 64,495,560 |
| 2025-09-24 | 2025-09-22 | 4.580 | 14,125,000 | -20,000 | 1.23% | 64,692,500 |
| 2025-09-23 | 2025-09-19 | 4.590 | 14,145,000 | -15,000 | 1.23% | 64,925,550 |
| 2025-09-22 | 2025-09-18 | 4.610 | 14,160,000 | +5,000 | 1.23% | 65,277,600 |
| 2025-09-19 | 2025-09-17 | 4.560 | 14,155,000 | -33,000 | 1.23% | 64,546,800 |
| 2025-09-18 | 2025-09-16 | 4.480 | 14,188,000 | -13,000 | 1.23% | 63,562,240 |
| 2025-09-17 | 2025-09-15 | 4.510 | 14,201,000 | +28,000 | 1.23% | 64,046,510 |
| 2025-09-16 | 2025-09-12 | 4.470 | 14,173,000 | +40,000 | 1.23% | 63,353,310 |
| 2025-09-15 | 2025-09-11 | 4.390 | 14,133,000 | +24,000 | 1.23% | 62,043,870 |
| 2025-09-12 | 2025-09-10 | 4.643 | 14,109,000 | -116,000 | 1.23% | 65,514,160 |
| 2025-09-11 | 2025-09-09 | 4.685 | 14,225,000 | +448,116 | 1.24% | 66,639,934 |
| 2025-09-10 | 2025-09-08 | 4.747 | 13,776,884 | +32,950 | 1.23% | 65,393,602 |
| 2025-09-09 | 2025-09-05 | 4.654 | 13,743,934 | +19,382 | 1.23% | 63,960,821 |
| 2025-09-08 | 2025-09-04 | 4.602 | 13,724,552 | +226,772 | 1.23% | 63,162,522 |
| 2025-09-05 | 2025-09-03 | 4.736 | 13,497,780 | +148,274 | 1.21% | 63,929,522 |
| 2025-09-04 | 2025-09-02 | 4.654 | 13,349,506 | +152,151 | 1.20% | 62,125,252 |
| 2025-09-03 | 2025-09-01 | 4.850 | 13,197,355 | -10,660 | 1.18% | 64,004,599 |
| 2025-09-02 | 2025-08-29 | 4.881 | 13,208,015 | -301,394 | 1.18% | 64,465,168 |
| 2025-09-01 | 2025-08-28 | 4.633 | 13,509,409 | +454,513 | 1.21% | 62,590,601 |
| 2025-08-29 | 2025-08-27 | 5.118 | 13,054,896 | +102,726 | 1.17% | 66,816,161 |
| 2025-08-28 | 2025-08-26 | 5.366 | 12,952,170 | -1,004,968 | 1.16% | 69,498,000 |
| 2025-08-27 | 2025-08-25 | 5.232 | 13,957,138 | +109,509 | 1.24% | 73,018,139 |
| 2025-08-26 | 2025-08-22 | 5.036 | 13,847,629 | +52,332 | 1.23% | 69,730,322 |
| 2025-08-25 | 2025-08-21 | 5.056 | 13,795,297 | -45,548 | 1.23% | 69,751,502 |
| 2025-08-22 | 2025-08-20 | 5.097 | 13,840,845 | -2,907 | 1.23% | 70,553,081 |
| 2025-08-21 | 2025-08-19 | 5.139 | 13,843,752 | +29,073 | 1.23% | 71,139,299 |
| 2025-08-20 | 2025-08-18 | 5.170 | 13,814,679 | -6,784 | 1.23% | 71,417,551 |
| 2025-08-19 | 2025-08-15 | 4.943 | 13,821,463 | +627,015 | 1.23% | 68,314,982 |
| 2025-08-18 | 2025-08-14 | 5.294 | 13,194,448 | -21,320 | 1.18% | 69,844,951 |
| 2025-08-15 | 2025-08-13 | 5.139 | 13,215,768 | +162,810 | 1.18% | 67,912,259 |
| 2025-08-14 | 2025-08-12 | 5.149 | 13,052,958 | -42,640 | 1.16% | 67,210,312 |
| 2025-08-13 | 2025-08-11 | 5.180 | 13,095,598 | +92,065 | 1.17% | 67,835,258 |
| 2025-08-12 | 2025-08-08 | 5.593 | 13,003,533 | -81,405 | 1.16% | 72,725,561 |
| 2025-08-11 | 2025-08-07 | 5.686 | 13,084,938 | +529,134 | 1.17% | 74,396,019 |
| 2025-08-08 | 2025-08-06 | 4.922 | 12,555,804 | -27,135 | 1.12% | 61,800,122 |
| 2025-08-07 | 2025-08-05 | 4.747 | 12,582,939 | -158,934 | 1.12% | 59,726,402 |
| 2025-08-06 | 2025-08-04 | 4.324 | 12,741,873 | -3,876 | 1.14% | 55,090,120 |
| 2025-08-05 | 2025-08-01 | 4.189 | 12,745,749 | -38,765 | 1.14% | 53,397,119 |
| 2025-08-04 | 2025-07-31 | 4.262 | 12,784,514 | +109,510 | 1.14% | 54,482,961 |
| 2025-08-01 | 2025-07-30 | 4.293 | 12,675,004 | +106,602 | 1.13% | 54,408,639 |
| 2025-07-31 | 2025-07-29 | 4.406 | 12,568,402 | +33,919 | 1.12% | 55,377,630 |
| 2025-07-30 | 2025-07-28 | 4.365 | 12,534,483 | +11,629 | 1.12% | 54,710,820 |
| 2025-07-29 | 2025-07-25 | 4.499 | 12,522,854 | -9,691 | 1.12% | 56,339,921 |
| 2025-07-28 | 2025-07-24 | 4.427 | 12,532,545 | +11,629 | 1.12% | 55,478,280 |
| 2025-07-25 | 2025-07-23 | 4.406 | 12,520,916 | +317,869 | 1.12% | 55,168,402 |
| 2025-07-24 | 2025-07-22 | 4.355 | 12,203,047 | +38,764 | 1.09% | 53,138,240 |
| 2025-07-23 | 2025-07-21 | 4.427 | 12,164,283 | +13,568 | 1.08% | 53,848,081 |
| 2025-07-22 | 2025-07-18 | 4.551 | 12,150,715 | -41,672 | 1.08% | 55,292,579 |
| 2025-07-21 | 2025-07-17 | 4.489 | 12,192,387 | -9,691 | 1.09% | 54,727,350 |
| 2025-07-18 | 2025-07-16 | 4.447 | 12,202,078 | -16,475 | 1.09% | 54,267,210 |
| 2025-07-17 | 2025-07-15 | 4.447 | 12,218,553 | +64,931 | 1.09% | 54,340,480 |
| 2025-07-16 | 2025-07-14 | 4.447 | 12,153,622 | -38,765 | 1.08% | 54,051,708 |
| 2025-07-15 | 2025-07-11 | 4.375 | 12,192,387 | +43,610 | 1.08% | 53,343,440 |
| 2025-07-14 | 2025-07-10 | 4.458 | 12,148,777 | +969 | 1.08% | 54,155,520 |
| 2025-07-11 | 2025-07-09 | 4.458 | 12,147,808 | -9,691 | 1.08% | 54,151,201 |
| 2025-07-10 | 2025-07-08 | 4.489 | 12,157,499 | +38,765 | 1.08% | 54,570,750 |
| 2025-07-09 | 2025-07-07 | 4.499 | 12,118,734 | -5,815 | 1.08% | 54,521,798 |
| 2025-07-08 | 2025-07-04 | 4.458 | 12,124,549 | -51,363 | 1.08% | 54,047,520 |
| 2025-07-07 | 2025-07-03 | 4.499 | 12,175,912 | +5,815 | 1.08% | 54,779,040 |
| 2025-07-04 | 2025-07-02 | 4.489 | 12,170,097 | -14,537 | 1.08% | 54,627,299 |
| 2025-07-03 | 2025-06-30 | 4.540 | 12,184,634 | -585,343 | 1.08% | 55,321,200 |
| 2025-06-30 | 2025-06-26 | 4.293 | 12,769,977 | +26,166 | 1.13% | 54,816,320 |
| 2025-06-27 | 2025-06-25 | 4.416 | 12,743,811 | -46,517 | 1.13% | 56,282,000 |
| 2025-06-26 | 2025-06-24 | 4.355 | 12,790,328 | -37,796 | 1.14% | 55,695,558 |
| 2025-06-25 | 2025-06-23 | 4.241 | 12,828,124 | -10,660 | 1.14% | 54,404,071 |
| 2025-06-24 | 2025-06-20 | 4.262 | 12,838,784 | -17,444 | 1.14% | 54,714,240 |
| 2025-06-23 | 2025-06-19 | 4.313 | 12,856,228 | -23,259 | 1.14% | 55,451,880 |
| 2025-06-20 | 2025-06-18 | 4.385 | 12,879,487 | -37,795 | 1.14% | 56,482,501 |
| 2025-06-19 | 2025-06-17 | 4.303 | 12,917,282 | +16,475 | 1.15% | 55,581,930 |
| 2025-06-18 | 2025-06-16 | 4.324 | 12,900,807 | +7,753 | 1.14% | 55,777,280 |
| 2025-06-17 | 2025-06-13 | 4.210 | 12,893,054 | +54,270 | 1.14% | 54,280,319 |
| 2025-06-16 | 2025-06-12 | 4.241 | 12,838,784 | +631,860 | 1.14% | 54,449,280 |
| 2025-06-13 | 2025-06-11 | 4.117 | 12,206,924 | +245,186 | 1.08% | 50,258,042 |
| 2025-06-12 | 2025-06-10 | 3.859 | 11,961,738 | -19,383 | 1.06% | 46,162,818 |
| 2025-06-11 | 2025-06-09 | 3.818 | 11,981,121 | -88,189 | 1.06% | 45,743,101 |
| 2025-06-10 | 2025-06-06 | 3.694 | 12,069,310 | +1,938 | 1.07% | 44,585,321 |
| 2025-06-09 | 2025-06-05 | 3.715 | 12,067,372 | -1,938 | 1.07% | 44,827,202 |
| 2025-06-06 | 2025-06-04 | 3.653 | 12,069,310 | -9,691 | 1.07% | 44,087,161 |
| 2025-06-04 | 2025-06-02 | 3.570 | 12,079,001 | +60,085 | 1.07% | 43,125,440 |
| 2025-06-03 | 2025-05-30 | 3.653 | 12,018,916 | +80,436 | 1.06% | 43,903,080 |
| 2025-06-02 | 2025-05-29 | 3.808 | 11,938,480 | -41,672 | 1.06% | 45,457,111 |
| 2025-05-30 | 2025-05-28 | 3.653 | 11,980,152 | +194,792 | 1.06% | 43,761,482 |
| 2025-05-29 | 2025-05-27 | 3.663 | 11,785,360 | +5,814 | 1.04% | 43,171,549 |
| 2025-05-28 | 2025-05-26 | 3.694 | 11,779,546 | +10,661 | 1.04% | 43,514,902 |
| 2025-05-26 | 2025-05-22 | 3.694 | 11,768,885 | +229,679 | 1.04% | 43,475,519 |
| 2025-05-23 | 2025-05-21 | 3.725 | 11,539,206 | -202,544 | 1.02% | 42,984,270 |
| 2025-05-22 | 2025-05-20 | 3.715 | 11,741,750 | +3,876 | 1.04% | 43,617,599 |
| 2025-05-21 | 2025-05-19 | 3.704 | 11,737,874 | +41,672 | 1.04% | 43,482,081 |
| 2025-05-20 | 2025-05-16 | 3.777 | 11,696,202 | +55,239 | 1.03% | 44,172,540 |
| 2025-05-19 | 2025-05-15 | 3.735 | 11,640,963 | +19,383 | 1.03% | 43,483,441 |
| 2025-05-15 | 2025-05-13 | 3.808 | 11,621,580 | -1,939 | 1.03% | 44,250,478 |
| 2025-05-14 | 2025-05-12 | 3.839 | 11,623,519 | -18,413 | 1.03% | 44,617,681 |
| 2025-05-13 | 2025-05-09 | 3.746 | 11,641,932 | +24,228 | 1.03% | 43,607,191 |
| 2025-05-12 | 2025-05-08 | 3.839 | 11,617,704 | -15,506 | 1.03% | 44,595,360 |
| 2025-05-09 | 2025-05-07 | 3.849 | 11,633,210 | +19,382 | 1.03% | 44,774,921 |
| 2025-05-08 | 2025-05-06 | 3.828 | 11,613,828 | -29,073 | 1.02% | 44,460,642 |
| 2025-05-07 | 2025-05-02 | 3.839 | 11,642,901 | -9,691 | 1.03% | 44,692,080 |
| 2025-05-06 | 2025-04-30 | 3.859 | 11,652,592 | -11,629 | 1.03% | 44,969,760 |
| 2025-04-30 | 2025-04-28 | 3.560 | 11,664,221 | +9,691 | 1.03% | 41,524,199 |
| 2025-04-29 | 2025-04-25 | 3.570 | 11,654,530 | -16,475 | 1.03% | 41,609,959 |
| 2025-04-28 | 2025-04-24 | 3.529 | 11,671,005 | +1,938 | 1.03% | 41,187,060 |
| 2025-04-25 | 2025-04-23 | 3.581 | 11,669,067 | -22,289 | 1.03% | 41,782,270 |
| 2025-04-24 | 2025-04-22 | 3.457 | 11,691,356 | -21,321 | 1.03% | 40,414,398 |
| 2025-04-23 | 2025-04-17 | 3.477 | 11,712,677 | -63,961 | 1.03% | 40,729,820 |
| 2025-04-16 | 2025-04-14 | 3.312 | 11,776,638 | -87,220 | 1.04% | 39,007,919 |
| 2025-04-15 | 2025-04-11 | 3.219 | 11,863,858 | +4,845 | 1.04% | 38,195,039 |
| 2025-04-14 | 2025-04-10 | 3.230 | 11,859,013 | +113,386 | 1.04% | 38,301,811 |
| 2025-04-11 | 2025-04-09 | 3.338 | 11,745,627 | +1,939 | 1.03% | 39,212,064 |
| 2025-04-10 | 2025-04-08 | 3.328 | 11,743,688 | +141,192 | 1.03% | 39,081,914 |
| 2025-04-09 | 2025-04-07 | 3.180 | 11,602,496 | -152,877 | 1.04% | 36,901,380 |
| 2025-04-08 | 2025-04-03 | 3.865 | 11,755,373 | +37,982 | 1.06% | 45,434,601 |
| 2025-04-07 | 2025-04-02 | 3.949 | 11,717,391 | +33,234 | 1.05% | 46,275,000 |
| 2025-04-03 | 2025-04-01 | 3.886 | 11,684,157 | +35,133 | 1.05% | 45,405,450 |
| 2025-04-02 | 2025-03-31 | 3.823 | 11,649,024 | +56,023 | 1.05% | 44,532,841 |
| 2025-04-01 | 2025-03-28 | 3.907 | 11,593,001 | +60,771 | 1.04% | 45,295,392 |
| 2025-03-31 | 2025-03-27 | 4.034 | 11,532,230 | +82,611 | 1.04% | 46,515,352 |
| 2025-03-28 | 2025-03-26 | 4.571 | 11,449,619 | -85,459 | 1.03% | 52,331,719 |
| 2025-03-27 | 2025-03-25 | 4.518 | 11,535,078 | -56,973 | 1.04% | 52,114,919 |
| 2025-03-26 | 2025-03-24 | 4.518 | 11,592,051 | +9,495 | 1.04% | 52,372,320 |
| 2025-03-25 | 2025-03-21 | 4.371 | 11,582,556 | +271,570 | 1.04% | 50,621,702 |
| 2025-03-24 | 2025-03-20 | 4.486 | 11,310,986 | -949 | 1.02% | 50,745,122 |
| 2025-03-21 | 2025-03-19 | 4.655 | 11,311,935 | -5,697 | 1.02% | 52,655,460 |
| 2025-03-20 | 2025-03-18 | 4.623 | 11,317,632 | +73,115 | 1.02% | 52,324,408 |
| 2025-03-19 | 2025-03-17 | 4.655 | 11,244,517 | -204,153 | 1.01% | 52,341,638 |
| 2025-03-18 | 2025-03-14 | 4.434 | 11,448,670 | -86,408 | 1.03% | 50,759,972 |
| 2025-03-17 | 2025-03-13 | 4.423 | 11,535,078 | -83,560 | 1.04% | 51,021,599 |
| 2025-03-14 | 2025-03-12 | 4.371 | 11,618,638 | +40,830 | 1.05% | 50,779,399 |
| 2025-03-13 | 2025-03-11 | 4.413 | 11,577,808 | +31,335 | 1.04% | 51,088,671 |
| 2025-03-12 | 2025-03-10 | 4.497 | 11,546,473 | +10,445 | 1.04% | 51,923,201 |
| 2025-03-11 | 2025-03-07 | 4.434 | 11,536,028 | +10,445 | 1.04% | 51,147,291 |
| 2025-03-10 | 2025-03-06 | 4.507 | 11,525,583 | -131,987 | 1.04% | 51,950,641 |
| 2025-03-07 | 2025-03-05 | 4.349 | 11,657,570 | -141,482 | 1.05% | 50,704,012 |
| 2025-03-06 | 2025-03-04 | 4.276 | 11,799,052 | -26,587 | 1.06% | 50,449,560 |
| 2025-03-05 | 2025-03-03 | 4.234 | 11,825,639 | -28,487 | 1.06% | 50,065,079 |
| 2025-03-04 | 2025-02-28 | 4.223 | 11,854,126 | +93,056 | 1.07% | 50,060,842 |
| 2025-03-03 | 2025-02-27 | 4.371 | 11,761,070 | -33,234 | 1.06% | 51,401,900 |
| 2025-02-28 | 2025-02-26 | 4.360 | 11,794,304 | -24,688 | 1.06% | 51,422,939 |
| 2025-02-27 | 2025-02-25 | 4.402 | 11,818,992 | -24,689 | 1.06% | 52,028,458 |
| 2025-02-26 | 2025-02-24 | 4.444 | 11,843,681 | -56,023 | 1.07% | 52,636,062 |
| 2025-02-25 | 2025-02-21 | 4.571 | 11,899,704 | -213,647 | 1.07% | 54,388,881 |
| 2025-02-24 | 2025-02-20 | 4.486 | 12,113,351 | -48,427 | 1.09% | 54,344,818 |
| 2025-02-21 | 2025-02-19 | 4.634 | 12,161,778 | -15,193 | 1.09% | 56,355,199 |
| 2025-02-20 | 2025-02-18 | 4.634 | 12,176,971 | -206,051 | 1.10% | 56,425,600 |
| 2025-02-19 | 2025-02-17 | 4.455 | 12,383,022 | -259,226 | 1.11% | 55,163,428 |
| 2025-02-18 | 2025-02-14 | 4.507 | 12,642,248 | -220,295 | 1.14% | 56,983,919 |
| 2025-02-17 | 2025-02-13 | 4.307 | 12,862,543 | +15,193 | 1.16% | 55,403,141 |
| 2025-02-14 | 2025-02-12 | 4.402 | 12,847,350 | +9,495 | 1.16% | 56,555,400 |
| 2025-02-13 | 2025-02-11 | 4.402 | 12,837,855 | -6,646 | 1.15% | 56,513,602 |
| 2025-02-12 | 2025-02-10 | 4.718 | 12,844,501 | -23,739 | 1.16% | 60,600,958 |
| 2025-02-11 | 2025-02-07 | 4.750 | 12,868,240 | +21,839 | 1.16% | 61,119,520 |
| 2025-02-10 | 2025-02-06 | 4.349 | 12,846,401 | +21,840 | 1.16% | 55,874,772 |
| 2025-02-07 | 2025-02-05 | 4.149 | 12,824,561 | -4,748 | 1.15% | 53,213,640 |
| 2025-02-06 | 2025-02-04 | 4.244 | 12,829,309 | -60,771 | 1.15% | 54,449,331 |
| 2025-02-05 | 2025-02-03 | 4.191 | 12,890,080 | +19,941 | 1.16% | 54,028,502 |
| 2025-02-04 | 2025-01-28 | 4.276 | 12,870,139 | -31,335 | 1.16% | 55,029,239 |
| 2025-02-03 | 2025-01-24 | 4.118 | 12,901,474 | -241,185 | 1.16% | 53,125,169 |
| 2025-01-27 | 2025-01-23 | 4.012 | 13,142,659 | +26,588 | 1.18% | 52,734,211 |
| 2025-01-24 | 2025-01-22 | 3.928 | 13,116,071 | +58,871 | 1.18% | 51,522,488 |
| 2025-01-23 | 2025-01-21 | 3.981 | 13,057,200 | +47,478 | 1.17% | 51,978,781 |
| 2025-01-22 | 2025-01-20 | 3.791 | 13,009,722 | +9,495 | 1.17% | 49,323,599 |
| 2025-01-21 | 2025-01-17 | 3.770 | 13,000,227 | -78,812 | 1.17% | 49,013,780 |
| 2025-01-20 | 2025-01-16 | 3.823 | 13,079,039 | +72,165 | 1.18% | 49,999,619 |
| 2025-01-17 | 2025-01-15 | 3.791 | 13,006,874 | +9,496 | 1.17% | 49,312,801 |
| 2025-01-16 | 2025-01-14 | 3.876 | 12,997,378 | +18,991 | 1.17% | 50,371,839 |
| 2025-01-15 | 2025-01-13 | 3.791 | 12,978,387 | +3,798 | 1.17% | 49,204,799 |
| 2025-01-14 | 2025-01-10 | 3.760 | 12,974,589 | +66,468 | 1.17% | 48,780,479 |
| 2025-01-13 | 2025-01-09 | 3.897 | 12,908,121 | +1,899 | 1.16% | 50,297,800 |
| 2025-01-10 | 2025-01-08 | 3.897 | 12,906,222 | +10,445 | 1.16% | 50,290,400 |
| 2025-01-09 | 2025-01-07 | 3.991 | 12,895,777 | -103,500 | 1.16% | 51,471,990 |
| 2025-01-08 | 2025-01-06 | 4.086 | 12,999,277 | -2,849 | 1.17% | 53,117,199 |
| 2025-01-07 | 2025-01-03 | 4.107 | 13,002,126 | +18,991 | 1.17% | 53,402,700 |
| 2025-01-06 | 2025-01-02 | 4.118 | 12,983,135 | +3,798 | 1.17% | 53,461,430 |
| 2025-01-03 | 2024-12-31 | 4.265 | 12,979,337 | +128,189 | 1.17% | 55,359,450 |
| 2025-01-02 | 2024-12-27 | 4.097 | 12,851,148 | -58,872 | 1.16% | 52,647,259 |
| 2024-12-30 | 2024-12-24 | 4.076 | 12,910,020 | -18,991 | 1.16% | 52,616,520 |
| 2024-12-27 | 2024-12-20 | 4.076 | 12,929,011 | -4,748 | 1.16% | 52,693,920 |
| 2024-12-23 | 2024-12-19 | 4.034 | 12,933,759 | +94,955 | 1.16% | 52,168,431 |
| 2024-12-20 | 2024-12-18 | 4.149 | 12,838,804 | -15,193 | 1.16% | 53,272,739 |
| 2024-12-19 | 2024-12-17 | 4.244 | 12,853,997 | +165,221 | 1.16% | 54,554,110 |
| 2024-12-18 | 2024-12-16 | 4.265 | 12,688,776 | -25,638 | 1.14% | 54,120,150 |
| 2024-12-17 | 2024-12-13 | 4.107 | 12,714,414 | +1,899 | 1.14% | 52,221,001 |
| 2024-12-16 | 2024-12-12 | 4.149 | 12,712,515 | -29,436 | 1.14% | 52,748,722 |
| 2024-12-13 | 2024-12-11 | 4.076 | 12,741,951 | +9,496 | 1.15% | 51,931,532 |
| 2024-12-12 | 2024-12-10 | 4.023 | 12,732,455 | +31,335 | 1.15% | 51,222,380 |
| 2024-12-11 | 2024-12-09 | 4.149 | 12,701,120 | +13,294 | 1.14% | 52,701,440 |
| 2024-12-09 | 2024-12-05 | 4.034 | 12,687,826 | +67,417 | 1.14% | 51,176,458 |
| 2024-12-06 | 2024-12-04 | 4.002 | 12,620,409 | +69,317 | 1.13% | 50,505,801 |
| 2024-12-05 | 2024-12-03 | 3.844 | 12,551,092 | -64,569 | 1.13% | 48,245,700 |
| 2024-12-04 | 2024-12-02 | 3.812 | 12,615,661 | -58,872 | 1.13% | 48,095,320 |
| 2024-12-03 | 2024-11-29 | 3.728 | 12,674,533 | +33,234 | 1.14% | 47,251,921 |
| 2024-12-02 | 2024-11-28 | 3.749 | 12,641,299 | +2,849 | 1.13% | 47,394,281 |
| 2024-11-29 | 2024-11-27 | 3.939 | 12,638,450 | -2,849 | 1.13% | 49,779,400 |
| 2024-11-28 | 2024-11-26 | 3.918 | 12,641,299 | +62,670 | 1.13% | 49,524,361 |
| 2024-11-25 | 2024-11-21 | 3.939 | 12,578,629 | +75,964 | 1.13% | 49,543,781 |
| 2024-11-22 | 2024-11-20 | 3.991 | 12,502,665 | -4,748 | 1.12% | 49,902,930 |
| 2024-11-21 | 2024-11-19 | 4.044 | 12,507,413 | +9,496 | 1.12% | 50,580,481 |
| 2024-11-20 | 2024-11-18 | 4.023 | 12,497,917 | +9,495 | 1.12% | 50,278,839 |
| 2024-11-19 | 2024-11-15 | 4.065 | 12,488,422 | -16,142 | 1.12% | 50,766,720 |
| 2024-11-18 | 2024-11-14 | 4.034 | 12,504,564 | -47,477 | 1.12% | 50,437,269 |
| 2024-11-15 | 2024-11-13 | 4.202 | 12,552,041 | -5,698 | 1.13% | 52,743,808 |
| 2024-11-14 | 2024-11-12 | 4.097 | 12,557,739 | +68,368 | 1.13% | 51,445,251 |
| 2024-11-13 | 2024-11-11 | 4.255 | 12,489,371 | +4,747 | 1.12% | 53,138,118 |
| 2024-11-12 | 2024-11-08 | 4.276 | 12,484,624 | -4,747 | 1.12% | 53,380,881 |
| 2024-11-11 | 2024-11-07 | 4.286 | 12,489,371 | -18,042 | 1.12% | 53,532,708 |
| 2024-11-08 | 2024-11-06 | 4.234 | 12,507,413 | +71,216 | 1.12% | 52,951,441 |
| 2024-11-07 | 2024-11-05 | 4.307 | 12,436,197 | +4,748 | 1.12% | 53,566,730 |
| 2024-11-05 | 2024-11-01 | 4.255 | 12,431,449 | +23,738 | 1.12% | 52,891,679 |
| 2024-11-04 | 2024-10-31 | 4.339 | 12,407,711 | +6,647 | 1.11% | 53,836,042 |
| 2024-11-01 | 2024-10-30 | 4.465 | 12,401,064 | -8,546 | 1.11% | 55,374,401 |
| 2024-10-30 | 2024-10-28 | 4.465 | 12,409,610 | -27,536 | 1.11% | 55,412,562 |
| 2024-10-28 | 2024-10-24 | 4.413 | 12,437,146 | +18,990 | 1.12% | 54,880,618 |
| 2024-10-25 | 2024-10-23 | 4.518 | 12,418,156 | -29,435 | 1.11% | 56,104,622 |
| 2024-10-24 | 2024-10-22 | 4.497 | 12,447,591 | +27,536 | 1.12% | 55,975,428 |
| 2024-10-22 | 2024-10-18 | 4.255 | 12,420,055 | -146,230 | 1.11% | 52,843,202 |
| 2024-10-21 | 2024-10-17 | 3.981 | 12,566,285 | -44,628 | 1.13% | 50,024,521 |
| 2024-10-18 | 2024-10-16 | 3.991 | 12,610,913 | +74,064 | 1.13% | 50,334,989 |
| 2024-10-17 | 2024-10-15 | 4.076 | 12,536,849 | +28,487 | 1.13% | 51,095,611 |
| 2024-10-16 | 2024-10-14 | 4.213 | 12,508,362 | +67,417 | 1.12% | 52,691,998 |
| 2024-10-15 | 2024-10-10 | 4.392 | 12,440,945 | +24,689 | 1.12% | 54,635,342 |
| 2024-10-14 | 2024-10-09 | 4.297 | 12,416,256 | +188,959 | 1.11% | 53,350,078 |
| 2024-10-10 | 2024-10-08 | 4.402 | 12,227,297 | +328,543 | 1.10% | 53,825,860 |
| 2024-10-09 | 2024-10-07 | 5.055 | 11,898,754 | +97,803 | 1.07% | 60,148,799 |
| 2024-10-08 | 2024-10-04 | 4.834 | 11,800,951 | -276,318 | 1.06% | 57,044,520 |
| 2024-10-07 | 2024-10-03 | 4.339 | 12,077,269 | -315,249 | 1.08% | 52,402,281 |
| 2024-10-04 | 2024-10-02 | 4.497 | 12,392,518 | -24,688 | 1.11% | 55,727,771 |
| 2024-10-03 | 2024-09-30 | 4.465 | 12,417,206 | -41,780 | 1.11% | 55,446,480 |
| 2024-10-02 | 2024-09-27 | 4.118 | 12,458,986 | -109,198 | 1.12% | 51,303,110 |
| 2024-09-30 | 2024-09-26 | 4.107 | 12,568,184 | -80,711 | 1.13% | 51,620,401 |
| 2024-09-27 | 2024-09-25 | 3.718 | 12,648,895 | +41,780 | 1.14% | 47,023,130 |
| 2024-09-26 | 2024-09-24 | 3.707 | 12,607,115 | +24,688 | 1.13% | 46,735,040 |
| 2024-09-25 | 2024-09-23 | 3.633 | 12,582,427 | -43,679 | 1.13% | 45,715,950 |
| 2024-09-24 | 2024-09-20 | 3.697 | 12,626,106 | +18,991 | 1.13% | 46,672,470 |
| 2024-09-23 | 2024-09-19 | 3.770 | 12,607,115 | -1,899 | 1.13% | 47,531,660 |
| 2024-09-20 | 2024-09-17 | 3.739 | 12,609,014 | -20,890 | 1.13% | 47,140,449 |
| 2024-09-19 | 2024-09-16 | 3.697 | 12,629,904 | -80,712 | 1.13% | 46,686,509 |
| 2024-09-17 | 2024-09-13 | 3.749 | 12,710,616 | +31,335 | 1.14% | 47,654,162 |
| 2024-09-16 | 2024-09-12 | 3.739 | 12,679,281 | -21,839 | 1.14% | 47,403,152 |
| 2024-09-13 | 2024-09-11 | 3.739 | 12,701,120 | -11,395 | 1.14% | 47,484,800 |
| 2024-09-12 | 2024-09-10 | 3.781 | 12,712,515 | +8,546 | 1.14% | 48,062,921 |
| 2024-09-11 | 2024-09-09 | 3.862 | 12,703,969 | +22,789 | 1.14% | 49,061,694 |
| 2024-09-10 | 2024-09-05 | 3.797 | 12,681,180 | +480,001 | 1.14% | 48,152,896 |
| 2024-09-09 | 2024-09-04 | 3.646 | 12,201,179 | +107,532 | 1.12% | 44,487,560 |
| 2024-09-05 | 2024-09-03 | 3.506 | 12,093,647 | -100,116 | 1.11% | 42,399,500 |
| 2024-09-04 | 2024-09-02 | 3.592 | 12,193,763 | -27,810 | 1.12% | 43,802,820 |
| 2024-09-03 | 2024-08-30 | 3.495 | 12,221,573 | +76,941 | 1.12% | 42,716,160 |
| 2024-09-02 | 2024-08-29 | 3.495 | 12,144,632 | +103,824 | 1.12% | 42,447,240 |
| 2024-08-28 | 2024-08-26 | 2.816 | 12,040,808 | -27,810 | 1.11% | 33,901,290 |
| 2024-08-26 | 2024-08-22 | 2.686 | 12,068,618 | +12,978 | 1.11% | 32,417,310 |
| 2024-08-23 | 2024-08-21 | 2.665 | 12,055,640 | +8,343 | 1.11% | 32,122,350 |
| 2024-08-22 | 2024-08-20 | 2.718 | 12,047,297 | -9,270 | 1.11% | 32,749,920 |
| 2024-08-20 | 2024-08-16 | 2.751 | 12,056,567 | +27,810 | 1.11% | 33,165,300 |
| 2024-08-19 | 2024-08-15 | 2.729 | 12,028,757 | +12,051 | 1.11% | 32,829,280 |
| 2024-08-16 | 2024-08-14 | 2.772 | 12,016,706 | -184,473 | 1.10% | 33,314,910 |
| 2024-08-15 | 2024-08-13 | 2.762 | 12,201,179 | +18,540 | 1.12% | 33,694,720 |
| 2024-08-14 | 2024-08-12 | 2.783 | 12,182,639 | +25,956 | 1.12% | 33,906,360 |
| 2024-08-13 | 2024-08-09 | 2.923 | 12,156,683 | -18,540 | 1.12% | 35,538,940 |
| 2024-08-12 | 2024-08-08 | 2.816 | 12,175,223 | -3,708 | 1.12% | 34,279,740 |
| 2024-08-09 | 2024-08-07 | 2.848 | 12,178,931 | +10,197 | 1.12% | 34,684,320 |
| 2024-08-08 | 2024-08-06 | 2.880 | 12,168,734 | -28,737 | 1.12% | 35,049,090 |
| 2024-08-07 | 2024-08-05 | 2.837 | 12,197,471 | -13,905 | 1.12% | 34,605,540 |
| 2024-08-02 | 2024-07-31 | 3.053 | 12,211,376 | -18,540 | 1.12% | 37,279,590 |
| 2024-08-01 | 2024-07-30 | 2.923 | 12,229,916 | -3,708 | 1.12% | 35,753,030 |
| 2024-07-31 | 2024-07-29 | 2.913 | 12,233,624 | +9,270 | 1.12% | 35,631,900 |
| 2024-07-30 | 2024-07-26 | 2.934 | 12,224,354 | -5,562 | 1.12% | 35,868,640 |
| 2024-07-29 | 2024-07-25 | 2.891 | 12,229,916 | -9,270 | 1.12% | 35,357,240 |
| 2024-07-26 | 2024-07-24 | 3.010 | 12,239,186 | -203,940 | 1.12% | 36,836,370 |
| 2024-07-25 | 2024-07-23 | 2.869 | 12,443,126 | +9,270 | 1.14% | 35,705,179 |
| 2024-07-24 | 2024-07-22 | 2.934 | 12,433,856 | -19,467 | 1.14% | 36,483,359 |
| 2024-07-23 | 2024-07-19 | 2.913 | 12,453,323 | +18,540 | 1.14% | 36,271,799 |
| 2024-07-22 | 2024-07-18 | 2.956 | 12,434,783 | -10,197 | 1.14% | 36,754,359 |
| 2024-07-19 | 2024-07-17 | 2.934 | 12,444,980 | -9,270 | 1.14% | 36,515,999 |
| 2024-07-17 | 2024-07-15 | 2.902 | 12,454,250 | +88,065 | 1.14% | 36,140,149 |
| 2024-07-15 | 2024-07-11 | 2.988 | 12,366,185 | +22,248 | 1.14% | 36,951,800 |
| 2024-07-12 | 2024-07-10 | 2.923 | 12,343,937 | +83,430 | 1.13% | 36,086,360 |
| 2024-07-10 | 2024-07-08 | 2.999 | 12,260,507 | +16,686 | 1.13% | 36,768,280 |
| 2024-07-04 | 2024-07-02 | 3.128 | 12,243,821 | -22,248 | 1.12% | 38,303,200 |
| 2024-07-03 | 2024-06-28 | 3.247 | 12,266,069 | -10,197 | 1.13% | 39,828,320 |
| 2024-06-28 | 2024-06-26 | 3.118 | 12,276,266 | -234,531 | 1.13% | 38,272,270 |
| 2024-06-27 | 2024-06-25 | 3.085 | 12,510,797 | +1,854 | 1.15% | 38,598,559 |
| 2024-06-26 | 2024-06-24 | 3.118 | 12,508,943 | +6,489 | 1.15% | 38,997,659 |
| 2024-06-25 | 2024-06-21 | 3.064 | 12,502,454 | +87,138 | 1.15% | 38,303,079 |
| 2024-06-24 | 2024-06-20 | 3.182 | 12,415,316 | +20,394 | 1.14% | 39,509,349 |
| 2024-06-21 | 2024-06-19 | 3.236 | 12,394,922 | +3,708 | 1.14% | 40,112,999 |
| 2024-06-19 | 2024-06-17 | 3.247 | 12,391,214 | +5,562 | 1.14% | 40,234,669 |
| 2024-06-17 | 2024-06-13 | 3.258 | 12,385,652 | -927 | 1.14% | 40,350,219 |
| 2024-06-14 | 2024-06-12 | 3.204 | 12,386,579 | +9,270 | 1.14% | 39,685,139 |
| 2024-06-13 | 2024-06-11 | 3.215 | 12,377,309 | -9,270 | 1.14% | 39,788,959 |
| 2024-06-12 | 2024-06-07 | 3.279 | 12,386,579 | -6,489 | 1.14% | 40,620,479 |
| 2024-06-11 | 2024-06-06 | 3.258 | 12,393,068 | -8,343 | 1.14% | 40,374,379 |
| 2024-06-07 | 2024-06-05 | 3.323 | 12,401,411 | +17,613 | 1.14% | 41,204,239 |
| 2024-06-06 | 2024-06-04 | 3.301 | 12,383,798 | -98,262 | 1.13% | 40,878,539 |
| 2024-06-05 | 2024-06-03 | 3.323 | 12,482,060 | +9,270 | 1.14% | 41,472,199 |
| 2024-06-04 | 2024-05-31 | 3.290 | 12,472,790 | -11,124 | 1.14% | 41,037,749 |
| 2024-06-03 | 2024-05-30 | 3.269 | 12,483,914 | +9,270 | 1.14% | 40,805,009 |
| 2024-05-31 | 2024-05-29 | 3.290 | 12,474,644 | +9,270 | 1.14% | 41,043,849 |
| 2024-05-30 | 2024-05-28 | 3.323 | 12,465,374 | +50,058 | 1.14% | 41,416,759 |
| 2024-05-29 | 2024-05-27 | 3.409 | 12,415,316 | +29,664 | 1.13% | 42,321,879 |
| 2024-05-28 | 2024-05-24 | 3.312 | 12,385,652 | +13,905 | 1.13% | 41,018,269 |
| 2024-05-27 | 2024-05-23 | 3.441 | 12,371,747 | +46,350 | 1.13% | 42,573,739 |
| 2024-05-24 | 2024-05-22 | 3.484 | 12,325,397 | +24,102 | 1.13% | 42,946,079 |
| 2024-05-23 | 2024-05-21 | 3.549 | 12,301,295 | +9,270 | 1.12% | 43,658,300 |
| 2024-05-22 | 2024-05-20 | 3.614 | 12,292,025 | -4,635 | 1.12% | 44,421,000 |
| 2024-05-21 | 2024-05-17 | 3.517 | 12,296,660 | +36,153 | 1.12% | 43,243,900 |
| 2024-05-20 | 2024-05-16 | 3.560 | 12,260,507 | -45,423 | 1.12% | 43,645,800 |
| 2024-05-17 | 2024-05-14 | 3.635 | 12,305,930 | +9,270 | 1.12% | 44,736,749 |
| 2024-05-16 | 2024-05-13 | 3.571 | 12,296,660 | -7,416 | 1.12% | 43,907,150 |
| 2024-05-14 | 2024-05-10 | 3.571 | 12,304,076 | +74,160 | 1.12% | 43,933,630 |
| 2024-05-13 | 2024-05-09 | 3.592 | 12,229,916 | +27,810 | 1.12% | 43,932,690 |
| 2024-05-10 | 2024-05-08 | 3.560 | 12,202,106 | -12,051 | 1.12% | 43,437,900 |
| 2024-05-07 | 2024-05-03 | 3.732 | 12,214,157 | -10,197 | 1.12% | 45,588,960 |
| 2024-05-06 | 2024-05-02 | 3.711 | 12,224,354 | -69,525 | 1.12% | 45,363,280 |
| 2024-05-02 | 2024-04-29 | 3.517 | 12,293,879 | +1,854 | 1.12% | 43,234,120 |
| 2024-04-30 | 2024-04-26 | 3.452 | 12,292,025 | -11,124 | 1.12% | 42,432,000 |
| 2024-04-29 | 2024-04-25 | 3.376 | 12,303,149 | +6,489 | 1.12% | 41,541,360 |
| 2024-04-26 | 2024-04-24 | 3.409 | 12,296,660 | -11,124 | 1.12% | 41,917,400 |
| 2024-04-25 | 2024-04-23 | 3.290 | 12,307,784 | +13,905 | 1.12% | 40,494,850 |
| 2024-04-23 | 2024-04-19 | 3.150 | 12,293,879 | +4,635 | 1.12% | 38,725,040 |
| 2024-04-22 | 2024-04-18 | 3.247 | 12,289,244 | -8,343 | 1.12% | 39,903,570 |
| 2024-04-19 | 2024-04-17 | 3.236 | 12,297,587 | -70,452 | 1.12% | 39,798,000 |
| 2024-04-17 | 2024-04-15 | 3.236 | 12,368,039 | +17,613 | 1.13% | 40,025,999 |
| 2024-04-16 | 2024-04-12 | 3.366 | 12,350,426 | +12,978 | 1.13% | 41,567,759 |
| 2024-04-15 | 2024-04-11 | 3.420 | 12,337,448 | +59,328 | 1.13% | 42,189,529 |
| 2024-04-12 | 2024-04-10 | 3.528 | 12,278,120 | -42,642 | 1.12% | 43,311,150 |
| 2024-04-11 | 2024-04-09 | 3.538 | 12,320,762 | +5,562 | 1.13% | 43,594,479 |
| 2024-04-10 | 2024-04-08 | 3.463 | 12,315,200 | +9,270 | 1.13% | 42,644,850 |
| 2024-04-09 | 2024-04-05 | 3.560 | 12,305,930 | -13,905 | 1.12% | 43,807,500 |
| 2024-04-08 | 2024-04-03 | 3.603 | 12,319,835 | -63,036 | 1.13% | 44,388,599 |
| 2024-04-05 | 2024-04-02 | 3.614 | 12,382,871 | -13,905 | 1.13% | 44,749,299 |
| 2024-04-03 | 2024-03-28 | 3.560 | 12,396,776 | +18,540 | 1.13% | 44,130,899 |
| 2024-04-02 | 2024-03-27 | 3.851 | 12,378,236 | +35,226 | 1.13% | 47,670,209 |
| 2024-03-28 | 2024-03-26 | 3.851 | 12,343,010 | -3,708 | 1.13% | 47,534,549 |
| 2024-03-27 | 2024-03-25 | 3.765 | 12,346,718 | -22,248 | 1.13% | 46,483,309 |
| 2024-03-26 | 2024-03-22 | 3.883 | 12,368,966 | +4,635 | 1.13% | 48,034,799 |
| 2024-03-25 | 2024-03-21 | 3.981 | 12,364,331 | -50,985 | 1.13% | 49,217,219 |
| 2024-03-22 | 2024-03-20 | 3.927 | 12,415,316 | +22,248 | 1.13% | 48,750,519 |
| 2024-03-20 | 2024-03-18 | 3.991 | 12,393,068 | -49,131 | 1.13% | 49,465,299 |
| 2024-03-19 | 2024-03-15 | 3.894 | 12,442,199 | +28,737 | 1.14% | 48,453,419 |
| 2024-03-18 | 2024-03-14 | 3.948 | 12,413,462 | +59,328 | 1.13% | 49,011,059 |
| 2024-03-15 | 2024-03-13 | 4.153 | 12,354,134 | +35,226 | 1.13% | 51,308,949 |
| 2024-03-14 | 2024-03-12 | 4.024 | 12,318,908 | -12,051 | 1.13% | 49,567,969 |
| 2024-03-13 | 2024-03-11 | 3.797 | 12,330,959 | +2,781 | 1.13% | 46,823,039 |
| 2024-03-12 | 2024-03-08 | 3.646 | 12,328,178 | +17,613 | 1.13% | 44,950,619 |
| 2024-03-11 | 2024-03-07 | 3.732 | 12,310,565 | -927 | 1.13% | 45,948,799 |
| 2024-03-08 | 2024-03-06 | 3.819 | 12,311,492 | +40,788 | 1.13% | 47,014,739 |
| 2024-03-07 | 2024-03-05 | 3.830 | 12,270,704 | +53,766 | 1.12% | 46,991,350 |
| 2024-03-06 | 2024-03-04 | 3.970 | 12,216,938 | -19,467 | 1.12% | 48,498,720 |
| 2024-03-05 | 2024-03-01 | 3.916 | 12,236,405 | +16,686 | 1.12% | 47,916,000 |
| 2024-03-04 | 2024-02-29 | 3.959 | 12,219,719 | -3,708 | 1.12% | 48,377,940 |
| 2024-03-01 | 2024-02-28 | 3.948 | 12,223,427 | +12,051 | 1.12% | 48,260,760 |
| 2024-02-29 | 2024-02-27 | 4.121 | 12,211,376 | +21,321 | 1.12% | 50,320,860 |
| 2024-02-28 | 2024-02-26 | 4.121 | 12,190,055 | +9,270 | 1.11% | 50,233,000 |
| 2024-02-27 | 2024-02-23 | 4.326 | 12,180,785 | +76,014 | 1.11% | 52,691,400 |
| 2024-02-26 | 2024-02-22 | 4.315 | 12,104,771 | +41,715 | 1.11% | 52,232,000 |
| 2024-02-23 | 2024-02-21 | 4.164 | 12,063,056 | +37,080 | 1.10% | 50,230,180 |
| 2024-02-22 | 2024-02-20 | 4.153 | 12,025,976 | -14,832 | 1.10% | 49,946,050 |
| 2024-02-21 | 2024-02-19 | 4.164 | 12,040,808 | +54,693 | 1.10% | 50,137,540 |
| 2024-02-20 | 2024-02-16 | 4.239 | 11,986,115 | -93,627 | 1.10% | 50,814,900 |
| 2024-02-19 | 2024-02-15 | 4.067 | 12,079,742 | +28,737 | 1.10% | 49,126,870 |
| 2024-02-16 | 2024-02-14 | 3.959 | 12,051,005 | +1,854 | 1.10% | 47,710,000 |
| 2024-02-15 | 2024-02-09 | 3.991 | 12,049,151 | +22,248 | 1.10% | 48,092,600 |
| 2024-02-14 | 2024-02-07 | 4.067 | 12,026,903 | -155,736 | 1.10% | 48,911,980 |
| 2024-02-08 | 2024-02-06 | 3.732 | 12,182,639 | +414,369 | 1.11% | 45,471,320 |
| 2024-02-07 | 2024-02-05 | 3.182 | 11,768,270 | +87,138 | 1.08% | 37,450,250 |
| 2024-02-05 | 2024-02-01 | 2.956 | 11,681,132 | +20,394 | 1.07% | 34,526,740 |
| 2024-02-02 | 2024-01-31 | 2.999 | 11,660,738 | -8,343 | 1.07% | 34,969,620 |
| 2024-02-01 | 2024-01-30 | 3.139 | 11,669,081 | +2,781 | 1.07% | 36,631,080 |
| 2024-01-31 | 2024-01-29 | 3.247 | 11,666,300 | +34,299 | 1.07% | 37,880,850 |
| 2024-01-30 | 2024-01-26 | 3.225 | 11,632,001 | +50,985 | 1.06% | 37,518,520 |
| 2024-01-29 | 2024-01-25 | 3.635 | 11,581,016 | -9,270 | 1.05% | 42,101,411 |
| 2024-01-26 | 2024-01-24 | 3.646 | 11,590,286 | +12,978 | 1.05% | 42,260,141 |
| 2024-01-25 | 2024-01-23 | 3.581 | 11,577,308 | -13,905 | 1.05% | 41,463,481 |
| 2024-01-24 | 2024-01-22 | 3.355 | 11,591,213 | +39,861 | 1.05% | 38,887,441 |
| 2024-01-23 | 2024-01-19 | 3.614 | 11,551,352 | +38,934 | 1.05% | 41,744,351 |
| 2024-01-22 | 2024-01-18 | 3.646 | 11,512,418 | +50,058 | 1.05% | 41,976,221 |
| 2024-01-19 | 2024-01-17 | 3.571 | 11,462,360 | -4,635 | 1.04% | 40,928,151 |
| 2024-01-18 | 2024-01-16 | 3.776 | 11,466,995 | -9,270 | 1.04% | 43,295,001 |
| 2024-01-17 | 2024-01-15 | 3.776 | 11,476,265 | +27,810 | 1.04% | 43,330,001 |
| 2024-01-15 | 2024-01-11 | 3.732 | 11,448,455 | -82,503 | 1.04% | 42,731,001 |
| 2024-01-12 | 2024-01-10 | 3.635 | 11,530,958 | -3,708 | 1.05% | 41,919,431 |
| 2024-01-11 | 2024-01-09 | 3.571 | 11,534,666 | -11,124 | 1.05% | 41,186,331 |
| 2024-01-09 | 2024-01-05 | 3.420 | 11,545,790 | +14,832 | 1.05% | 39,482,351 |
| 2024-01-08 | 2024-01-04 | 3.614 | 11,530,958 | +5,562 | 1.05% | 41,670,651 |
| 2024-01-05 | 2024-01-03 | 3.463 | 11,525,396 | -18,540 | 1.05% | 39,909,931 |
| 2024-01-02 | 2023-12-28 | 3.463 | 11,543,936 | -167,787 | 1.05% | 39,974,131 |
| 2023-12-29 | 2023-12-27 | 3.182 | 11,711,723 | -23,175 | 1.06% | 37,270,300 |
| 2023-12-28 | 2023-12-22 | 3.172 | 11,734,898 | +44,496 | 1.07% | 37,217,460 |
| 2023-12-27 | 2023-12-21 | 3.420 | 11,690,402 | +5,562 | 1.06% | 39,976,870 |
| 2023-12-21 | 2023-12-19 | 3.333 | 11,684,840 | +12,978 | 1.06% | 38,949,450 |
| 2023-12-20 | 2023-12-18 | 3.409 | 11,671,862 | +12,978 | 1.05% | 39,787,560 |
| 2023-12-19 | 2023-12-15 | 3.366 | 11,658,884 | +16,686 | 1.05% | 39,240,240 |
| 2023-12-18 | 2023-12-14 | 3.452 | 11,642,198 | -54,693 | 1.05% | 40,188,800 |
| 2023-12-15 | 2023-12-13 | 3.344 | 11,696,891 | +16,686 | 1.05% | 39,115,800 |
| 2023-12-14 | 2023-12-12 | 3.398 | 11,680,205 | +46,350 | 1.05% | 39,690,000 |
| 2023-12-11 | 2023-12-07 | 3.495 | 11,633,855 | -1,854 | 1.05% | 40,662,000 |
| 2023-12-08 | 2023-12-06 | 3.538 | 11,635,709 | -9,270 | 1.05% | 41,170,560 |
| 2023-12-06 | 2023-12-04 | 3.398 | 11,644,979 | +9,270 | 1.05% | 39,570,300 |
| 2023-12-05 | 2023-12-01 | 3.549 | 11,635,709 | +29,664 | 1.05% | 41,296,080 |
| 2023-12-04 | 2023-11-30 | 3.560 | 11,606,045 | -20,394 | 1.05% | 41,316,001 |
| 2023-12-01 | 2023-11-29 | 3.560 | 11,626,439 | -9,270 | 1.05% | 41,388,601 |
| 2023-11-29 | 2023-11-27 | 3.571 | 11,635,709 | -109,386 | 1.05% | 41,547,121 |
| 2023-11-28 | 2023-11-24 | 3.592 | 11,745,095 | +27,810 | 1.06% | 42,191,100 |
| 2023-11-27 | 2023-11-23 | 3.743 | 11,717,285 | -8,343 | 1.06% | 43,860,800 |
| 2023-11-24 | 2023-11-22 | 3.668 | 11,725,628 | -64,890 | 1.06% | 43,006,600 |
| 2023-11-23 | 2023-11-21 | 3.614 | 11,790,518 | +42,642 | 1.06% | 42,608,650 |
| 2023-11-22 | 2023-11-20 | 3.722 | 11,747,876 | -32,445 | 1.06% | 43,721,850 |
| 2023-11-21 | 2023-11-17 | 3.711 | 11,780,321 | -2,781 | 1.06% | 43,715,520 |
| 2023-11-20 | 2023-11-16 | 3.732 | 11,783,102 | +84,357 | 1.06% | 43,980,060 |
| 2023-11-17 | 2023-11-15 | 3.840 | 11,698,745 | -30,591 | 1.05% | 44,927,200 |
| 2023-11-16 | 2023-11-14 | 3.711 | 11,729,336 | +28,737 | 1.06% | 43,526,320 |
| 2023-11-15 | 2023-11-13 | 3.722 | 11,700,599 | -12,978 | 1.05% | 43,545,900 |
| 2023-11-14 | 2023-11-10 | 3.700 | 11,713,577 | -4,635 | 1.05% | 43,341,480 |
| 2023-11-13 | 2023-11-09 | 3.722 | 11,718,212 | -28,737 | 1.06% | 43,611,450 |
| 2023-11-10 | 2023-11-08 | 3.635 | 11,746,949 | -21,321 | 1.06% | 42,704,640 |
| 2023-11-09 | 2023-11-07 | 3.376 | 11,768,270 | +55,620 | 1.06% | 39,735,350 |
| 2023-11-08 | 2023-11-06 | 3.668 | 11,712,650 | -100,116 | 1.05% | 42,959,000 |
| 2023-11-07 | 2023-11-03 | 3.463 | 11,812,766 | -37,080 | 1.06% | 40,905,030 |
| 2023-11-06 | 2023-11-02 | 3.420 | 11,849,846 | -38,934 | 1.07% | 40,522,110 |
| 2023-11-03 | 2023-11-01 | 3.441 | 11,888,780 | +220,626 | 1.07% | 40,911,750 |
| 2023-11-02 | 2023-10-31 | 2.967 | 11,668,154 | +8,343 | 1.05% | 34,614,250 |
| 2023-11-01 | 2023-10-30 | 2.859 | 11,659,811 | +50,985 | 1.05% | 33,331,700 |
| 2023-10-31 | 2023-10-27 | 2.913 | 11,608,826 | -310,545 | 1.05% | 33,812,100 |
| 2023-10-30 | 2023-10-26 | 2.816 | 11,919,371 | +4,635 | 1.07% | 33,559,380 |
| 2023-10-27 | 2023-10-25 | 2.913 | 11,914,736 | +46,350 | 1.07% | 34,703,100 |
| 2023-10-26 | 2023-10-24 | 2.967 | 11,868,386 | -8,343 | 1.07% | 35,208,250 |
| 2023-10-25 | 2023-10-20 | 3.010 | 11,876,729 | -92,700 | 1.07% | 35,745,480 |
| 2023-10-24 | 2023-10-19 | 3.064 | 11,969,429 | -2,781 | 1.08% | 36,670,080 |
| 2023-10-19 | 2023-10-17 | 3.182 | 11,972,210 | +927 | 1.08% | 38,099,250 |
| 2023-10-18 | 2023-10-16 | 3.172 | 11,971,283 | -50,058 | 1.08% | 37,967,160 |
| 2023-10-17 | 2023-10-13 | 3.279 | 12,021,341 | +38,007 | 1.08% | 39,422,720 |
| 2023-10-16 | 2023-10-12 | 3.387 | 11,983,334 | +6,489 | 1.08% | 40,590,780 |
| 2023-10-10 | 2023-10-06 | 3.312 | 11,976,845 | +12,051 | 1.08% | 39,664,400 |
| 2023-10-09 | 2023-10-05 | 3.247 | 11,964,794 | +7,416 | 1.08% | 38,850,070 |
| 2023-10-06 | 2023-10-04 | 3.182 | 11,957,378 | +11,124 | 1.08% | 38,052,050 |
| 2023-10-03 | 2023-09-28 | 3.344 | 11,946,254 | -4,635 | 1.08% | 39,949,700 |
| 2023-09-28 | 2023-09-26 | 3.452 | 11,950,889 | +4,635 | 1.08% | 41,254,400 |
| 2023-09-26 | 2023-09-22 | 3.603 | 11,946,254 | +9,270 | 1.08% | 43,042,580 |
| 2023-09-25 | 2023-09-21 | 3.463 | 11,936,984 | -1,854 | 1.07% | 41,335,170 |
| 2023-09-22 | 2023-09-20 | 3.506 | 11,938,838 | +37,080 | 1.08% | 41,856,750 |
| 2023-09-15 | 2023-09-13 | 3.668 | 11,901,758 | -7,416 | 1.07% | 43,652,600 |
| 2023-09-14 | 2023-09-12 | 3.765 | 11,909,174 | -38,934 | 1.07% | 44,836,030 |
| 2023-09-13 | 2023-09-11 | 3.711 | 11,948,108 | -60,255 | 1.08% | 44,338,160 |
| 2023-09-12 | 2023-09-07 | 3.679 | 12,008,363 | +102,897 | 1.08% | 44,173,140 |
| 2023-09-11 | 2023-09-06 | 3.819 | 11,905,466 | +61,182 | 1.07% | 45,464,220 |
| 2023-09-07 | 2023-09-05 | 3.776 | 11,844,284 | -37,080 | 1.07% | 44,719,500 |
| 2023-09-06 | 2023-09-04 | 3.927 | 11,881,364 | +22,248 | 1.07% | 46,653,880 |
| 2023-09-05 | 2023-08-31 | 3.970 | 11,859,116 | +18,540 | 1.07% | 47,078,240 |
| 2023-09-04 | 2023-08-30 | 3.991 | 11,840,576 | +1,854 | 1.07% | 47,260,100 |
| 2023-08-31 | 2023-08-29 | 3.937 | 11,838,722 | +28,737 | 1.07% | 46,614,150 |
| 2023-08-30 | 2023-08-28 | 3.754 | 11,809,985 | -20,394 | 1.06% | 44,335,200 |
| 2023-08-29 | 2023-08-25 | 3.646 | 11,830,379 | +11,124 | 1.07% | 43,135,560 |
| 2023-08-28 | 2023-08-24 | 3.894 | 11,819,255 | +8,343 | 1.06% | 46,027,500 |
| 2023-08-25 | 2023-08-23 | 3.711 | 11,810,912 | -1,854 | 1.06% | 43,829,040 |
| 2023-08-23 | 2023-08-21 | 3.689 | 11,812,766 | +927 | 1.06% | 43,581,060 |
| 2023-08-22 | 2023-08-18 | 3.819 | 11,811,839 | +3,708 | 1.06% | 45,106,680 |
| 2023-08-21 | 2023-08-17 | 3.851 | 11,808,131 | -32,445 | 1.06% | 45,474,660 |
| 2023-08-18 | 2023-08-16 | 3.776 | 11,840,576 | +21,321 | 1.07% | 44,705,500 |
| 2023-08-17 | 2023-08-15 | 3.797 | 11,819,255 | -2,781 | 1.06% | 44,880,000 |
| 2023-08-16 | 2023-08-14 | 3.883 | 11,822,036 | -25,956 | 1.06% | 45,910,800 |
| 2023-08-15 | 2023-08-11 | 4.035 | 11,847,992 | +125,145 | 1.07% | 47,800,940 |
| 2023-08-14 | 2023-08-10 | 4.153 | 11,722,847 | -5,562 | 1.06% | 48,687,100 |
| 2023-08-11 | 2023-08-09 | 4.132 | 11,728,409 | -3,708 | 1.06% | 48,457,160 |
| 2023-08-10 | 2023-08-08 | 4.142 | 11,732,117 | +63,963 | 1.06% | 48,599,040 |
| 2023-08-08 | 2023-08-04 | 4.315 | 11,668,154 | +3,708 | 1.05% | 50,348,001 |
| 2023-08-07 | 2023-08-03 | 4.229 | 11,664,446 | -4,635 | 1.05% | 49,325,361 |
| 2023-08-04 | 2023-08-02 | 4.239 | 11,669,081 | -6,489 | 1.05% | 49,470,841 |
| 2023-08-03 | 2023-08-01 | 4.455 | 11,675,570 | -70,452 | 1.05% | 52,017,351 |
| 2023-08-02 | 2023-07-31 | 4.272 | 11,746,022 | +17,613 | 1.06% | 50,177,160 |
| 2023-08-01 | 2023-07-28 | 4.250 | 11,728,409 | -33,372 | 1.06% | 49,848,880 |
| 2023-07-31 | 2023-07-27 | 4.207 | 11,761,781 | -74,160 | 1.06% | 49,483,200 |
| 2023-07-28 | 2023-07-26 | 4.110 | 11,835,941 | +36,153 | 1.07% | 48,646,080 |
| 2023-07-27 | 2023-07-25 | 4.196 | 11,799,788 | +15,759 | 1.06% | 49,515,810 |
| 2023-07-26 | 2023-07-24 | 4.056 | 11,784,029 | +23,175 | 1.06% | 47,797,120 |
| 2023-07-25 | 2023-07-21 | 4.110 | 11,760,854 | +40,788 | 1.06% | 48,337,470 |
| 2023-07-24 | 2023-07-20 | 4.121 | 11,720,066 | +30,591 | 1.06% | 48,296,260 |
| 2023-07-21 | 2023-07-19 | 4.207 | 11,689,475 | +7,416 | 1.05% | 49,179,000 |
| 2023-07-20 | 2023-07-18 | 4.153 | 11,682,059 | +1,854 | 1.05% | 48,517,701 |
| 2023-07-19 | 2023-07-14 | 4.380 | 11,680,205 | -34,299 | 1.05% | 51,156,001 |
| 2023-07-18 | 2023-07-13 | 4.423 | 11,714,504 | -103,824 | 1.05% | 51,811,700 |
| 2023-07-14 | 2023-07-12 | 4.229 | 11,818,328 | -11,124 | 1.06% | 49,976,080 |
| 2023-07-13 | 2023-07-11 | 4.207 | 11,829,452 | +7,416 | 1.07% | 49,767,900 |
| 2023-07-12 | 2023-07-10 | 4.099 | 11,822,036 | -128,853 | 1.06% | 48,461,400 |
| 2023-07-11 | 2023-07-07 | 4.002 | 11,950,889 | -107,532 | 1.08% | 47,829,320 |
| 2023-07-10 | 2023-07-06 | 4.326 | 12,058,421 | +2,781 | 1.09% | 52,162,080 |
| 2023-07-07 | 2023-07-05 | 4.315 | 12,055,640 | +2,781 | 1.09% | 52,020,000 |
| 2023-07-06 | 2023-07-04 | 4.293 | 12,052,859 | -76,941 | 1.09% | 51,747,960 |
| 2023-07-05 | 2023-07-03 | 4.283 | 12,129,800 | +22,248 | 1.09% | 51,947,450 |
| 2023-07-04 | 2023-06-30 | 4.186 | 12,107,552 | -63,963 | 1.09% | 50,676,680 |
| 2023-07-03 | 2023-06-29 | 4.563 | 12,171,515 | +253,998 | 1.10% | 55,539,900 |
| 2023-06-30 | 2023-06-28 | 4.736 | 11,917,517 | -13,905 | 1.07% | 56,437,840 |
| 2023-06-29 | 2023-06-27 | 4.574 | 11,931,422 | +120,510 | 1.07% | 54,573,040 |
| 2023-06-28 | 2023-06-26 | 4.520 | 11,810,912 | +20,394 | 1.06% | 53,384,790 |
| 2023-06-27 | 2023-06-23 | 4.768 | 11,790,518 | +87,138 | 1.06% | 56,217,980 |
| 2023-06-26 | 2023-06-21 | 4.444 | 11,703,380 | +573,813 | 1.05% | 52,015,001 |
| 2023-06-23 | 2023-06-20 | 5.771 | 11,129,567 | +324,450 | 1.00% | 64,232,102 |
| 2023-06-21 | 2023-06-19 | 5.599 | 10,805,117 | +33,373 | 0.97% | 60,494,643 |
| 2023-06-20 | 2023-06-16 | 5.814 | 10,771,744 | -83,431 | 0.97% | 62,631,797 |
| 2023-06-19 | 2023-06-15 | 5.200 | 10,855,175 | -24,102 | 0.98% | 56,442,202 |
| 2023-06-16 | 2023-06-14 | 5.102 | 10,879,277 | +52,839 | 0.98% | 55,511,282 |
| 2023-06-15 | 2023-06-13 | 5.243 | 10,826,438 | -86,211 | 0.97% | 56,759,943 |
| 2023-06-14 | 2023-06-12 | 5.005 | 10,912,649 | +6,489 | 0.98% | 54,622,082 |
| 2023-06-13 | 2023-06-09 | 4.876 | 10,906,160 | +53,766 | 0.98% | 53,177,802 |
| 2023-06-12 | 2023-06-08 | 4.746 | 10,852,394 | +25,029 | 0.98% | 51,510,802 |
| 2023-06-09 | 2023-06-07 | 5.005 | 10,827,365 | -15,759 | 0.97% | 54,195,202 |
| 2023-06-08 | 2023-06-06 | 4.833 | 10,843,124 | -7,416 | 0.98% | 52,402,562 |
| 2023-06-07 | 2023-06-05 | 4.984 | 10,850,540 | +184,474 | 0.98% | 54,077,102 |
| 2023-06-06 | 2023-06-02 | 4.779 | 10,666,066 | -18,540 | 0.96% | 50,971,578 |
| 2023-06-05 | 2023-06-01 | 4.800 | 10,684,606 | +62,109 | 0.96% | 51,290,698 |
| 2023-05-31 | 2023-05-29 | 4.520 | 10,622,497 | +21,321 | 0.96% | 48,013,208 |
| 2023-05-29 | 2023-05-24 | 4.585 | 10,601,176 | +9,270 | 0.95% | 48,602,998 |
| 2023-05-25 | 2023-05-23 | 4.660 | 10,591,906 | +17,613 | 0.95% | 49,360,318 |
| 2023-05-24 | 2023-05-22 | 4.617 | 10,574,293 | +92,700 | 0.95% | 48,821,958 |
| 2023-05-23 | 2023-05-19 | 4.585 | 10,481,593 | +18,540 | 0.94% | 48,054,748 |
| 2023-05-22 | 2023-05-18 | 4.790 | 10,463,053 | +37,080 | 0.94% | 50,114,278 |
| 2023-05-19 | 2023-05-17 | 4.768 | 10,425,973 | +270,684 | 0.94% | 49,711,738 |
| 2023-05-18 | 2023-05-16 | 4.854 | 10,155,289 | -342,063 | 0.91% | 49,297,499 |
| 2023-05-17 | 2023-05-15 | 5.189 | 10,497,352 | -162,225 | 0.95% | 54,468,438 |
| 2023-05-16 | 2023-05-12 | 5.491 | 10,659,577 | +4,635 | 0.96% | 58,529,908 |
| 2023-05-15 | 2023-05-11 | 5.771 | 10,654,942 | +93,627 | 0.96% | 61,492,897 |
| 2023-05-12 | 2023-05-10 | 5.771 | 10,561,315 | -154,809 | 0.95% | 60,952,548 |
| 2023-05-11 | 2023-05-09 | 5.814 | 10,716,124 | +196,524 | 0.96% | 62,308,397 |
| 2023-05-10 | 2023-05-08 | 6.807 | 10,519,600 | -23,175 | 0.95% | 71,605,877 |
| 2023-05-09 | 2023-05-05 | 6.731 | 10,542,775 | -175,203 | 0.95% | 70,967,517 |
| 2023-05-08 | 2023-05-04 | 6.634 | 10,717,978 | +137,196 | 0.97% | 71,106,297 |
| 2023-05-05 | 2023-05-03 | 7.066 | 10,580,782 | +3,708 | 0.95% | 74,761,697 |
| 2023-05-04 | 2023-05-02 | 7.314 | 10,577,074 | -278,101 | 0.95% | 77,359,797 |
| 2023-05-03 | 2023-04-28 | 6.980 | 10,855,175 | -100,116 | 0.98% | 75,763,703 |
| 2023-05-02 | 2023-04-27 | 6.904 | 10,955,291 | -927 | 0.99% | 75,635,203 |
| 2023-04-28 | 2023-04-26 | 6.904 | 10,956,218 | -148,320 | 0.99% | 75,641,603 |
| 2023-04-27 | 2023-04-25 | 6.343 | 11,104,538 | -349,479 | 1.00% | 70,436,522 |
| 2023-04-26 | 2023-04-24 | 6.224 | 11,454,017 | -30,591 | 1.03% | 71,294,121 |
| 2023-04-25 | 2023-04-21 | 6.300 | 11,484,608 | -114,021 | 1.03% | 72,351,761 |
| 2023-04-24 | 2023-04-20 | 7.141 | 11,598,629 | -1,615,762 | 1.04% | 82,829,441 |
| 2023-04-21 | 2023-04-19 | 6.505 | 13,214,391 | +154,810 | 1.19% | 85,957,653 |
| 2023-04-20 | 2023-04-18 | 6.472 | 13,059,581 | -25,956 | 1.18% | 84,527,997 |
| 2023-04-19 | 2023-04-17 | 6.268 | 13,085,537 | -462,574 | 1.18% | 82,013,957 |
| 2023-04-18 | 2023-04-14 | 5.070 | 13,548,111 | -478,332 | 1.22% | 68,690,502 |
| 2023-04-17 | 2023-04-13 | 4.995 | 14,026,443 | -245,655 | 1.26% | 70,056,531 |
| 2023-04-14 | 2023-04-12 | 4.898 | 14,272,098 | -190,035 | 1.29% | 69,897,840 |
| 2023-04-13 | 2023-04-11 | 4.833 | 14,462,133 | +334,647 | 1.30% | 69,892,480 |
| 2023-04-12 | 2023-04-06 | 4.693 | 14,127,486 | -93,627 | 1.27% | 66,294,000 |
| 2023-04-11 | 2023-04-04 | 4.488 | 14,221,113 | +19,467 | 1.28% | 63,818,560 |
| 2023-04-06 | 2023-04-03 | 4.304 | 14,201,646 | -546,003 | 1.28% | 61,126,800 |
| 2023-04-04 | 2023-03-31 | 3.323 | 14,747,649 | +69,525 | 1.33% | 48,999,719 |
| 2023-04-03 | 2023-03-30 | 3.366 | 14,678,124 | +33,372 | 1.32% | 49,402,080 |
| 2023-03-31 | 2023-03-29 | 3.441 | 14,644,752 | -177,057 | 1.32% | 50,395,620 |
| 2023-03-30 | 2023-03-28 | 2.956 | 14,821,809 | -18,540 | 1.34% | 43,809,859 |
| 2023-03-29 | 2023-03-27 | 2.880 | 14,840,349 | +5,562 | 1.34% | 42,744,029 |
| 2023-03-28 | 2023-03-24 | 2.967 | 14,834,787 | +21,321 | 1.34% | 44,008,249 |
| 2023-03-27 | 2023-03-23 | 2.945 | 14,813,466 | -29,664 | 1.33% | 43,625,399 |
| 2023-03-24 | 2023-03-22 | 2.794 | 14,843,130 | -92,700 | 1.34% | 41,471,079 |
| 2023-03-23 | 2023-03-21 | 2.686 | 14,935,830 | +917,730 | 1.35% | 40,118,879 |
| 2023-03-22 | 2023-03-20 | 2.621 | 14,018,100 | +44,496 | 1.26% | 36,746,460 |
| 2023-03-21 | 2023-03-17 | 2.665 | 13,973,604 | +40,788 | 1.26% | 37,232,780 |
| 2023-03-20 | 2023-03-16 | 2.535 | 13,932,816 | +9,270 | 1.26% | 35,320,500 |
| 2023-03-17 | 2023-03-15 | 2.513 | 13,923,546 | +463,500 | 1.25% | 34,996,600 |
| 2023-03-16 | 2023-03-14 | 2.449 | 13,460,046 | +50,985 | 1.21% | 32,960,401 |
| 2023-03-15 | 2023-03-13 | 2.438 | 13,409,061 | +1,011,358 | 1.21% | 32,690,901 |
| 2023-03-14 | 2023-03-10 | 2.567 | 12,397,703 | -195,597 | 1.12% | 31,830,120 |
| 2023-03-13 | 2023-03-09 | 2.524 | 12,593,300 | +112,167 | 1.13% | 31,788,899 |
| 2023-03-10 | 2023-03-08 | 2.470 | 12,481,133 | -28,737 | 1.12% | 30,832,559 |
| 2023-03-09 | 2023-03-07 | 2.632 | 12,509,870 | +409,734 | 1.13% | 32,927,799 |
| 2023-03-08 | 2023-03-06 | 3.128 | 12,100,136 | +2,781 | 1.09% | 37,853,700 |
| 2023-03-07 | 2023-03-03 | 3.204 | 12,097,355 | +27,810 | 1.09% | 38,758,500 |
| 2023-03-06 | 2023-03-02 | 3.236 | 12,069,545 | -18,540 | 1.09% | 39,060,000 |
| 2023-03-03 | 2023-03-01 | 3.204 | 12,088,085 | +10,197 | 1.09% | 38,728,800 |
| 2023-03-02 | 2023-02-28 | 3.096 | 12,077,888 | -1,854 | 1.09% | 37,393,230 |
| 2023-03-01 | 2023-02-27 | 2.967 | 12,079,742 | +8,343 | 1.09% | 35,835,250 |
| 2023-02-28 | 2023-02-24 | 2.999 | 12,071,399 | +18,540 | 1.09% | 36,201,160 |
| 2023-02-24 | 2023-02-22 | 3.020 | 12,052,859 | +11,124 | 1.09% | 36,405,600 |
| 2023-02-23 | 2023-02-21 | 3.107 | 12,041,735 | +1,854 | 1.08% | 37,411,200 |
| 2023-02-22 | 2023-02-20 | 3.204 | 12,039,881 | -927 | 1.08% | 38,574,360 |
| 2023-02-21 | 2023-02-17 | 3.096 | 12,040,808 | +13,905 | 1.08% | 37,278,430 |
| 2023-02-20 | 2023-02-16 | 3.150 | 12,026,903 | -65,817 | 1.08% | 37,884,080 |
| 2023-02-17 | 2023-02-15 | 3.053 | 12,092,720 | +18,540 | 1.09% | 36,917,350 |
| 2023-02-16 | 2023-02-14 | 3.128 | 12,074,180 | +18,540 | 1.09% | 37,772,500 |
| 2023-02-15 | 2023-02-13 | 3.182 | 12,055,640 | +27,810 | 1.09% | 38,364,750 |
| 2023-02-14 | 2023-02-10 | 3.182 | 12,027,830 | +165,006 | 1.08% | 38,276,250 |
| 2023-02-13 | 2023-02-09 | 3.430 | 11,862,824 | -18,540 | 1.07% | 40,694,460 |
| 2023-02-10 | 2023-02-08 | 3.333 | 11,881,364 | +44,496 | 1.07% | 39,604,530 |
| 2023-02-09 | 2023-02-07 | 3.355 | 11,836,868 | -179,838 | 1.07% | 39,711,590 |
| 2023-02-08 | 2023-02-06 | 3.225 | 12,016,706 | +42,642 | 1.08% | 38,759,370 |
| 2023-02-06 | 2023-02-02 | 3.430 | 11,974,064 | -154,809 | 1.08% | 41,076,060 |
| 2023-02-03 | 2023-02-01 | 3.323 | 12,128,873 | -111,240 | 1.09% | 40,298,720 |
| 2023-02-02 | 2023-01-31 | 3.172 | 12,240,113 | +41,715 | 1.10% | 38,819,760 |
| 2023-02-01 | 2023-01-30 | 3.193 | 12,198,398 | -18,540 | 1.10% | 38,950,640 |
| 2023-01-31 | 2023-01-27 | 3.344 | 12,216,938 | +18,540 | 1.10% | 40,854,900 |
| 2023-01-30 | 2023-01-26 | 3.430 | 12,198,398 | -9,270 | 1.10% | 41,845,620 |
| 2023-01-27 | 2023-01-20 | 3.344 | 12,207,668 | +2,781 | 1.10% | 40,823,900 |
| 2023-01-26 | 2023-01-19 | 3.269 | 12,204,887 | +9,270 | 1.10% | 39,892,980 |
| 2023-01-20 | 2023-01-18 | 3.344 | 12,195,617 | -109,386 | 1.10% | 40,783,600 |
| 2023-01-19 | 2023-01-17 | 3.258 | 12,305,003 | +9,270 | 1.11% | 40,087,480 |
| 2023-01-18 | 2023-01-16 | 3.409 | 12,295,733 | -47,277 | 1.11% | 41,914,240 |
| 2023-01-17 | 2023-01-13 | 3.430 | 12,343,010 | -27,810 | 1.11% | 42,341,699 |
| 2023-01-16 | 2023-01-12 | 3.376 | 12,370,820 | -74,160 | 1.11% | 41,769,849 |
| 2023-01-13 | 2023-01-11 | 3.323 | 12,444,980 | -32,445 | 1.12% | 41,348,999 |
| 2023-01-12 | 2023-01-10 | 3.409 | 12,477,425 | -50,058 | 1.12% | 42,533,599 |
| 2023-01-11 | 2023-01-09 | 3.366 | 12,527,483 | +89,919 | 1.13% | 42,163,679 |
| 2023-01-10 | 2023-01-06 | 3.193 | 12,437,564 | +1,854 | 1.12% | 39,714,319 |
| 2023-01-09 | 2023-01-05 | 3.215 | 12,435,710 | +13,905 | 1.12% | 39,976,699 |
| 2023-01-06 | 2023-01-04 | 3.193 | 12,421,805 | -89,919 | 1.12% | 39,663,999 |
| 2023-01-05 | 2023-01-03 | 3.118 | 12,511,724 | -87,138 | 1.13% | 39,006,329 |
| 2023-01-04 | 2022-12-30 | 3.128 | 12,598,862 | +58,401 | 1.13% | 39,413,899 |
| 2023-01-03 | 2022-12-29 | 2.999 | 12,540,461 | +7,416 | 1.13% | 37,607,839 |
| 2022-12-30 | 2022-12-28 | 3.139 | 12,533,045 | -59,328 | 1.13% | 39,343,199 |
| 2022-12-28 | 2022-12-22 | 3.096 | 12,592,373 | -9,270 | 1.13% | 38,986,079 |
| 2022-12-23 | 2022-12-21 | 2.945 | 12,601,643 | -5,562 | 1.14% | 37,111,619 |
| 2022-12-22 | 2022-12-20 | 2.923 | 12,607,205 | +18,540 | 1.14% | 36,855,999 |
| 2022-12-21 | 2022-12-19 | 3.031 | 12,588,665 | +26,883 | 1.13% | 38,159,799 |
| 2022-12-20 | 2022-12-16 | 3.010 | 12,561,782 | +25,029 | 1.13% | 37,807,289 |
| 2022-12-19 | 2022-12-15 | 3.020 | 12,536,753 | +18,540 | 1.13% | 37,867,199 |
| 2022-12-16 | 2022-12-14 | 3.118 | 12,518,213 | +18,540 | 1.13% | 39,026,559 |
| 2022-12-14 | 2022-12-12 | 3.118 | 12,499,673 | +33,372 | 1.13% | 38,968,759 |
| 2022-12-13 | 2022-12-09 | 3.387 | 12,466,301 | -88,065 | 1.12% | 42,226,719 |
| 2022-12-12 | 2022-12-08 | 3.215 | 12,554,366 | -32,445 | 1.13% | 40,358,139 |
| 2022-12-09 | 2022-12-07 | 3.074 | 12,586,811 | -46,350 | 1.13% | 38,697,299 |
| 2022-12-08 | 2022-12-06 | 3.172 | 12,633,161 | -72,306 | 1.14% | 40,066,319 |
| 2022-12-07 | 2022-12-05 | 3.236 | 12,705,467 | -37,080 | 1.14% | 41,117,999 |
| 2022-12-06 | 2022-12-02 | 3.042 | 12,742,547 | +21,321 | 1.15% | 38,763,719 |
| 2022-12-05 | 2022-12-01 | 2.988 | 12,721,226 | +12,051 | 1.15% | 38,012,709 |
| 2022-12-02 | 2022-11-30 | 2.923 | 12,709,175 | -153,882 | 1.14% | 37,154,099 |
| 2022-12-01 | 2022-11-29 | 2.783 | 12,863,057 | -10,197 | 1.16% | 35,800,079 |
| 2022-11-30 | 2022-11-28 | 2.643 | 12,873,254 | +24,102 | 1.16% | 34,023,149 |
| 2022-11-29 | 2022-11-25 | 2.718 | 12,849,152 | -31,518 | 1.16% | 34,929,719 |
| 2022-11-28 | 2022-11-24 | 2.805 | 12,880,670 | -30,591 | 1.16% | 36,126,999 |
| 2022-11-24 | 2022-11-22 | 2.697 | 12,911,261 | -7,416 | 1.16% | 34,819,999 |
| 2022-11-23 | 2022-11-21 | 2.805 | 12,918,677 | +67,671 | 1.16% | 36,233,599 |
| 2022-11-22 | 2022-11-18 | 2.891 | 12,851,006 | -1,854 | 1.16% | 37,152,839 |
| 2022-11-21 | 2022-11-17 | 2.956 | 12,852,860 | +588,645 | 1.16% | 37,990,099 |
| 2022-11-18 | 2022-11-16 | 3.139 | 12,264,215 | +298,494 | 1.10% | 38,499,300 |
| 2022-11-17 | 2022-11-15 | 2.999 | 11,965,721 | +6,489 | 1.08% | 35,884,240 |
| 2022-11-16 | 2022-11-14 | 2.665 | 11,959,232 | +15,759 | 1.08% | 31,865,470 |
| 2022-11-15 | 2022-11-11 | 2.567 | 11,943,473 | +9,270 | 1.08% | 30,663,920 |
| 2022-11-14 | 2022-11-10 | 2.460 | 11,934,203 | +27,810 | 1.08% | 29,352,720 |
| 2022-11-10 | 2022-11-08 | 2.578 | 11,906,393 | -92,700 | 1.07% | 30,697,160 |
| 2022-11-09 | 2022-11-07 | 2.621 | 11,999,093 | -16,686 | 1.08% | 31,453,920 |
| 2022-11-08 | 2022-11-04 | 2.546 | 12,015,779 | -18,540 | 1.08% | 30,590,320 |
| 2022-11-04 | 2022-11-02 | 2.427 | 12,034,319 | -2,781 | 1.08% | 29,209,500 |
| 2022-11-01 | 2022-10-28 | 2.244 | 12,037,100 | -50,985 | 1.08% | 27,008,800 |
| 2022-10-31 | 2022-10-27 | 2.406 | 12,088,085 | +927 | 1.09% | 29,079,200 |
| 2022-10-28 | 2022-10-26 | 2.406 | 12,087,158 | +927 | 1.09% | 29,076,970 |
| 2022-10-27 | 2022-10-25 | 2.319 | 12,086,231 | -276,246 | 1.09% | 28,031,700 |
| 2022-10-26 | 2022-10-24 | 2.341 | 12,362,477 | -103,824 | 1.11% | 28,939,120 |
| 2022-10-24 | 2022-10-20 | 2.567 | 12,466,301 | +7,416 | 1.12% | 32,006,239 |
| 2022-10-21 | 2022-10-19 | 2.665 | 12,458,885 | -59,328 | 1.12% | 33,196,799 |
| 2022-10-20 | 2022-10-18 | 2.772 | 12,518,213 | +18,540 | 1.13% | 34,705,279 |
| 2022-10-19 | 2022-10-17 | 2.643 | 12,499,673 | -3,708 | 1.13% | 33,035,799 |
| 2022-10-18 | 2022-10-14 | 2.611 | 12,503,381 | +22,248 | 1.13% | 32,640,959 |
| 2022-10-17 | 2022-10-13 | 2.513 | 12,481,133 | -1,854 | 1.12% | 31,371,119 |
| 2022-10-13 | 2022-10-11 | 2.600 | 12,482,987 | -9,270 | 1.12% | 32,453,059 |
| 2022-10-12 | 2022-10-10 | 2.665 | 12,492,257 | -18,540 | 1.13% | 33,285,719 |
| 2022-10-11 | 2022-10-07 | 2.848 | 12,510,797 | +1,854 | 1.13% | 35,629,439 |
| 2022-10-07 | 2022-10-05 | 2.902 | 12,508,943 | +18,540 | 1.13% | 36,298,859 |
| 2022-10-05 | 2022-09-30 | 2.611 | 12,490,403 | -2,781 | 1.13% | 32,607,079 |
| 2022-09-29 | 2022-09-27 | 3.096 | 12,493,184 | -1,854 | 1.13% | 38,678,989 |
| 2022-09-28 | 2022-09-26 | 3.053 | 12,495,038 | +55,620 | 1.13% | 38,145,569 |
| 2022-09-27 | 2022-09-23 | 3.053 | 12,439,418 | -927 | 1.12% | 37,975,769 |
| 2022-09-26 | 2022-09-22 | 3.064 | 12,440,345 | -11,124 | 1.12% | 38,112,799 |
| 2022-09-23 | 2022-09-21 | 3.107 | 12,451,469 | +12,051 | 1.12% | 38,684,159 |
| 2022-09-22 | 2022-09-20 | 3.139 | 12,439,418 | +17,613 | 1.12% | 39,049,289 |
| 2022-09-20 | 2022-09-16 | 3.279 | 12,421,805 | +12,978 | 1.12% | 40,735,999 |
| 2022-09-19 | 2022-09-15 | 3.323 | 12,408,827 | +1,854 | 1.12% | 41,228,879 |
| 2022-09-14 | 2022-09-09 | 3.506 | 12,406,973 | -9,270 | 1.12% | 43,497,999 |
| 2022-09-08 | 2022-09-06 | 3.376 | 12,416,243 | -37,080 | 1.12% | 41,923,219 |
| 2022-09-07 | 2022-09-05 | 3.333 | 12,453,323 | +1,854 | 1.12% | 41,511,059 |
| 2022-09-06 | 2022-09-02 | 3.409 | 12,451,469 | -94,554 | 1.12% | 42,445,119 |
| 2022-09-05 | 2022-09-01 | 3.538 | 12,546,023 | -9,270 | 1.13% | 44,391,519 |
| 2022-09-02 | 2022-08-31 | 3.657 | 12,555,293 | -27,810 | 1.13% | 45,914,159 |
| 2022-09-01 | 2022-08-30 | 3.528 | 12,583,103 | -52,839 | 1.13% | 44,386,979 |
| 2022-08-31 | 2022-08-29 | 3.517 | 12,635,942 | -4,635 | 1.14% | 44,437,059 |
| 2022-08-30 | 2022-08-26 | 3.398 | 12,640,577 | -35,226 | 1.14% | 42,953,399 |
| 2022-08-29 | 2022-08-25 | 3.247 | 12,675,803 | -34,299 | 1.14% | 41,158,739 |
| 2022-08-26 | 2022-08-24 | 3.269 | 12,710,102 | +927 | 1.15% | 41,544,329 |
| 2022-08-25 | 2022-08-23 | 3.420 | 12,709,175 | +13,905 | 1.15% | 43,460,699 |
| 2022-08-23 | 2022-08-19 | 3.387 | 12,695,270 | -18,540 | 1.14% | 43,002,299 |
| 2022-08-17 | 2022-08-15 | 3.301 | 12,713,810 | -42,642 | 1.15% | 41,967,899 |
| 2022-08-16 | 2022-08-12 | 3.312 | 12,756,452 | +5,562 | 1.15% | 42,246,269 |
| 2022-08-12 | 2022-08-10 | 3.225 | 12,750,890 | +103,824 | 1.15% | 41,127,449 |
| 2022-08-09 | 2022-08-05 | 3.420 | 12,647,066 | +9,270 | 1.14% | 43,248,309 |
| 2022-08-08 | 2022-08-04 | 3.344 | 12,637,796 | -139,050 | 1.14% | 42,262,299 |
| 2022-08-05 | 2022-08-03 | 3.301 | 12,776,846 | -12,051 | 1.15% | 42,175,979 |
| 2022-08-04 | 2022-08-02 | 3.161 | 12,788,897 | +60,255 | 1.15% | 40,422,279 |
| 2022-08-03 | 2022-08-01 | 3.376 | 12,728,642 | +10,197 | 1.15% | 42,978,029 |
| 2022-08-02 | 2022-07-29 | 3.398 | 12,718,445 | +38,934 | 1.15% | 43,217,999 |
| 2022-08-01 | 2022-07-28 | 3.517 | 12,679,511 | +27,810 | 1.14% | 44,590,279 |
| 2022-07-28 | 2022-07-26 | 3.635 | 12,651,701 | -9,270 | 1.14% | 45,993,759 |
| 2022-07-26 | 2022-07-22 | 3.635 | 12,660,971 | +18,540 | 1.14% | 46,027,459 |
| 2022-07-25 | 2022-07-21 | 3.679 | 12,642,431 | -80,649 | 1.14% | 46,505,579 |
| 2022-07-22 | 2022-07-20 | 3.506 | 12,723,080 | -7,416 | 1.15% | 44,606,249 |
| 2022-07-21 | 2022-07-19 | 3.420 | 12,730,496 | +14,832 | 1.15% | 43,533,609 |
| 2022-07-20 | 2022-07-18 | 3.474 | 12,715,664 | -278,100 | 1.15% | 44,168,739 |
| 2022-07-19 | 2022-07-15 | 3.290 | 12,993,764 | +20,394 | 1.17% | 42,751,849 |
| 2022-07-18 | 2022-07-14 | 3.355 | 12,973,370 | -37,080 | 1.17% | 43,524,449 |
| 2022-07-14 | 2022-07-12 | 3.366 | 13,010,450 | +27,810 | 1.17% | 43,789,199 |
| 2022-07-13 | 2022-07-11 | 3.463 | 12,982,640 | +13,905 | 1.17% | 44,956,049 |
| 2022-07-11 | 2022-07-07 | 3.517 | 12,968,735 | +927 | 1.17% | 45,607,399 |
| 2022-07-08 | 2022-07-06 | 3.528 | 12,967,808 | -4,635 | 1.17% | 45,744,029 |
| 2022-07-07 | 2022-07-05 | 3.560 | 12,972,443 | +71,379 | 1.17% | 46,180,199 |
| 2022-07-06 | 2022-07-04 | 3.581 | 12,901,064 | +18,540 | 1.16% | 46,204,439 |
| 2022-07-05 | 2022-06-30 | 3.668 | 12,882,524 | -159,444 | 1.16% | 47,249,799 |
| 2022-07-04 | 2022-06-29 | 3.765 | 13,041,968 | +35,226 | 1.18% | 49,100,808 |
| 2022-06-30 | 2022-06-28 | 3.883 | 13,006,742 | +240,093 | 1.17% | 50,511,598 |
| 2022-06-29 | 2022-06-27 | 3.937 | 12,766,649 | -162,225 | 1.15% | 50,267,799 |
| 2022-06-28 | 2022-06-24 | 3.765 | 12,928,874 | +7,416 | 1.17% | 48,675,028 |
| 2022-06-27 | 2022-06-23 | 3.679 | 12,921,458 | +4,635 | 1.16% | 47,531,989 |
| 2022-06-24 | 2022-06-22 | 3.635 | 12,916,823 | -9,270 | 1.16% | 46,957,579 |
| 2022-06-23 | 2022-06-21 | 3.776 | 12,926,093 | +12,978 | 1.16% | 48,803,998 |
| 2022-06-22 | 2022-06-20 | 3.657 | 12,913,115 | -8,343 | 1.16% | 47,222,699 |
| 2022-06-21 | 2022-06-17 | 3.754 | 12,921,458 | +260,487 | 1.16% | 48,507,719 |
| 2022-06-20 | 2022-06-16 | 3.970 | 12,660,971 | +278,100 | 1.14% | 50,261,439 |
| 2022-06-17 | 2022-06-15 | 3.571 | 12,382,871 | +9,270 | 1.12% | 44,214,979 |
| 2022-06-16 | 2022-06-14 | 3.614 | 12,373,601 | +76,941 | 1.11% | 44,715,799 |
| 2022-06-15 | 2022-06-13 | 3.560 | 12,296,660 | +38,007 | 1.11% | 43,774,500 |
| 2022-06-14 | 2022-06-10 | 3.808 | 12,258,653 | +20,394 | 1.10% | 46,680,720 |
| 2022-06-13 | 2022-06-09 | 3.581 | 12,238,259 | +82,503 | 1.10% | 43,830,640 |
| 2022-06-10 | 2022-06-08 | 3.786 | 12,155,756 | +29,664 | 1.10% | 46,026,630 |
| 2022-06-09 | 2022-06-07 | 3.517 | 12,126,092 | +12,978 | 1.09% | 42,644,060 |
| 2022-06-08 | 2022-06-06 | 3.549 | 12,113,114 | +42,642 | 1.09% | 42,990,430 |
| 2022-06-07 | 2022-06-02 | 3.560 | 12,070,472 | -25,029 | 1.09% | 42,969,300 |
| 2022-06-06 | 2022-06-01 | 3.528 | 12,095,501 | -23,175 | 1.09% | 42,666,960 |
| 2022-06-02 | 2022-05-31 | 3.409 | 12,118,676 | -26,883 | 1.09% | 41,310,680 |
| 2022-06-01 | 2022-05-30 | 3.312 | 12,145,559 | -16,686 | 1.09% | 40,223,140 |
| 2022-05-30 | 2022-05-26 | 3.193 | 12,162,245 | +52,839 | 1.10% | 38,835,200 |
| 2022-05-26 | 2022-05-24 | 3.269 | 12,109,406 | +92,700 | 1.09% | 39,580,890 |
| 2022-05-24 | 2022-05-20 | 3.387 | 12,016,706 | -23,175 | 1.08% | 40,703,820 |
| 2022-05-20 | 2022-05-18 | 3.355 | 12,039,881 | +2,781 | 1.08% | 40,392,680 |
| 2022-05-19 | 2022-05-17 | 3.344 | 12,037,100 | -12,051 | 1.08% | 40,253,500 |
| 2022-05-17 | 2022-05-13 | 3.172 | 12,049,151 | -6,489 | 1.09% | 38,214,120 |
| 2022-05-16 | 2022-05-12 | 3.150 | 12,055,640 | +28,737 | 1.09% | 37,974,600 |
| 2022-05-13 | 2022-05-11 | 3.204 | 12,026,903 | +27,810 | 1.08% | 38,532,780 |
| 2022-05-12 | 2022-05-10 | 3.161 | 11,999,093 | +12,978 | 1.08% | 37,925,920 |
| 2022-05-11 | 2022-05-06 | 3.269 | 11,986,115 | +2,781 | 1.08% | 39,177,900 |
| 2022-05-10 | 2022-05-05 | 3.366 | 11,983,334 | +9,270 | 1.08% | 40,332,240 |
| 2022-05-06 | 2022-05-04 | 3.376 | 11,974,064 | -18,540 | 1.08% | 40,430,210 |
| 2022-05-05 | 2022-05-03 | 3.571 | 11,992,604 | -4,635 | 1.08% | 42,821,470 |
| 2022-05-04 | 2022-04-29 | 3.528 | 11,997,239 | +101,970 | 1.08% | 42,320,340 |
| 2022-05-03 | 2022-04-28 | 3.376 | 11,895,269 | +7,416 | 1.07% | 40,164,160 |
| 2022-04-29 | 2022-04-27 | 3.344 | 11,887,853 | +5,562 | 1.07% | 39,754,400 |
| 2022-04-28 | 2022-04-26 | 3.376 | 11,882,291 | +9,270 | 1.07% | 40,120,340 |
| 2022-04-27 | 2022-04-25 | 3.204 | 11,873,021 | +18,540 | 1.07% | 38,039,760 |
| 2022-04-25 | 2022-04-21 | 3.420 | 11,854,481 | +33,372 | 1.07% | 40,537,960 |
| 2022-04-22 | 2022-04-20 | 3.484 | 11,821,109 | +60,255 | 1.07% | 41,188,960 |
| 2022-04-21 | 2022-04-19 | 3.560 | 11,760,854 | -27,810 | 1.06% | 41,867,100 |
| 2022-04-20 | 2022-04-14 | 3.722 | 11,788,664 | +29,664 | 1.06% | 43,873,650 |
| 2022-04-19 | 2022-04-13 | 3.646 | 11,759,000 | +56,547 | 1.06% | 42,875,300 |
| 2022-04-14 | 2022-04-12 | 3.646 | 11,702,453 | +24,102 | 1.06% | 42,669,120 |
| 2022-04-13 | 2022-04-11 | 3.430 | 11,678,351 | +927 | 1.05% | 40,061,640 |
| 2022-04-12 | 2022-04-08 | 3.635 | 11,677,424 | +12,978 | 1.05% | 42,451,890 |
| 2022-04-11 | 2022-04-07 | 3.765 | 11,664,446 | -299,421 | 1.05% | 43,914,670 |
| 2022-04-08 | 2022-04-06 | 3.948 | 11,963,867 | +40,788 | 1.08% | 47,235,960 |
| 2022-04-07 | 2022-04-04 | 4.164 | 11,923,079 | -56,547 | 1.08% | 49,647,320 |
| 2022-04-06 | 2022-04-01 | 3.959 | 11,979,626 | -22,248 | 1.08% | 47,427,410 |
| 2022-04-04 | 2022-03-31 | 4.035 | 12,001,874 | +9,270 | 1.08% | 48,421,780 |
| 2022-04-01 | 2022-03-30 | 4.110 | 11,992,604 | -12,978 | 1.08% | 49,289,970 |
| 2022-03-31 | 2022-03-29 | 4.293 | 12,005,582 | -12,978 | 1.08% | 51,544,980 |
| 2022-03-30 | 2022-03-28 | 4.207 | 12,018,560 | +33,372 | 1.08% | 50,563,500 |
| 2022-03-29 | 2022-03-25 | 4.315 | 11,985,188 | -8,343 | 1.08% | 51,716,000 |
| 2022-03-28 | 2022-03-24 | 4.498 | 11,993,531 | +37,080 | 1.08% | 53,951,460 |
| 2022-03-25 | 2022-03-23 | 4.444 | 11,956,451 | +7,416 | 1.08% | 53,139,760 |
| 2022-03-24 | 2022-03-22 | 4.498 | 11,949,035 | +76,941 | 1.08% | 53,751,300 |
| 2022-03-22 | 2022-03-18 | 4.466 | 11,872,094 | -78,795 | 1.07% | 53,020,980 |
| 2022-03-21 | 2022-03-17 | 4.757 | 11,950,889 | -10,197 | 1.08% | 56,853,720 |
| 2022-03-18 | 2022-03-16 | 4.358 | 11,961,086 | -14,832 | 1.08% | 52,128,120 |
| 2022-03-17 | 2022-03-15 | 3.840 | 11,975,918 | +131,634 | 1.08% | 45,991,640 |
| 2022-03-16 | 2022-03-14 | 4.121 | 11,844,284 | +6,489 | 1.07% | 48,808,140 |
| 2022-03-15 | 2022-03-11 | 4.552 | 11,837,795 | +6,489 | 1.07% | 53,889,400 |
| 2022-03-14 | 2022-03-10 | 4.595 | 11,831,306 | -12,051 | 1.07% | 54,370,380 |
| 2022-03-11 | 2022-03-09 | 4.498 | 11,843,357 | -14,832 | 1.07% | 53,275,920 |
| 2022-03-10 | 2022-03-08 | 4.542 | 11,858,189 | +29,664 | 1.07% | 53,854,320 |
| 2022-03-09 | 2022-03-07 | 4.477 | 11,828,525 | -5,562 | 1.07% | 52,954,000 |
| 2022-03-08 | 2022-03-04 | 4.639 | 11,834,087 | +5,562 | 1.07% | 54,893,800 |
| 2022-03-07 | 2022-03-03 | 4.865 | 11,828,525 | +148,320 | 1.07% | 57,547,600 |
| 2022-03-04 | 2022-03-02 | 4.984 | 11,680,205 | +253,998 | 1.05% | 58,212,001 |
| 2022-03-03 | 2022-03-01 | 5.124 | 11,426,207 | +126,999 | 1.03% | 58,548,501 |
| 2022-03-02 | 2022-02-28 | 5.038 | 11,299,208 | +21,321 | 1.02% | 56,922,631 |
| 2022-02-28 | 2022-02-24 | 5.049 | 11,277,887 | -14,832 | 1.02% | 56,936,881 |
| 2022-02-25 | 2022-02-23 | 5.297 | 11,292,719 | -34,299 | 1.02% | 59,813,622 |
| 2022-02-24 | 2022-02-22 | 5.135 | 11,327,018 | +46,350 | 1.02% | 58,162,441 |
| 2022-02-23 | 2022-02-21 | 5.254 | 11,280,668 | +29,664 | 1.02% | 59,263,032 |
| 2022-02-22 | 2022-02-18 | 5.286 | 11,251,004 | +18,540 | 1.02% | 59,471,302 |
| 2022-02-21 | 2022-02-17 | 5.307 | 11,232,464 | -14,832 | 1.01% | 59,615,642 |
| 2022-02-18 | 2022-02-16 | 5.318 | 11,247,296 | -9,270 | 1.01% | 59,815,692 |
| 2022-02-17 | 2022-02-15 | 5.264 | 11,256,566 | +29,664 | 1.02% | 59,257,842 |
| 2022-02-16 | 2022-02-14 | 5.210 | 11,226,902 | +16,686 | 1.01% | 58,496,132 |
| 2022-02-15 | 2022-02-11 | 5.167 | 11,210,216 | +42,642 | 1.01% | 57,925,472 |
| 2022-02-14 | 2022-02-10 | 5.318 | 11,167,574 | +8,343 | 1.01% | 59,391,712 |
| 2022-02-11 | 2022-02-09 | 5.318 | 11,159,231 | -12,051 | 1.01% | 59,347,342 |
| 2022-02-10 | 2022-02-08 | 5.200 | 11,171,282 | -1,854 | 1.01% | 58,085,822 |
| 2022-02-09 | 2022-02-07 | 5.124 | 11,173,136 | +25,956 | 1.01% | 57,251,752 |
| 2022-02-07 | 2022-01-31 | 5.232 | 11,147,180 | -58,401 | 1.01% | 58,321,252 |
| 2022-02-04 | 2022-01-27 | 5.016 | 11,205,581 | +9,270 | 1.01% | 56,209,202 |
| 2022-01-28 | 2022-01-26 | 5.221 | 11,196,311 | -9,270 | 1.01% | 58,457,522 |
| 2022-01-27 | 2022-01-25 | 5.113 | 11,205,581 | +23,175 | 1.01% | 57,297,122 |
| 2022-01-26 | 2022-01-24 | 5.210 | 11,182,406 | +2,781 | 1.01% | 58,264,292 |
| 2022-01-25 | 2022-01-21 | 5.361 | 11,179,625 | +45,423 | 1.01% | 59,938,202 |
| 2022-01-24 | 2022-01-20 | 5.254 | 11,134,202 | +23,175 | 1.00% | 58,493,572 |
| 2022-01-21 | 2022-01-19 | 5.200 | 11,111,027 | +30,591 | 1.00% | 57,772,522 |
| 2022-01-20 | 2022-01-18 | 5.070 | 11,080,436 | +193,743 | 1.00% | 56,179,102 |
| 2022-01-19 | 2022-01-17 | 5.102 | 10,886,693 | +15,759 | 0.98% | 55,549,122 |
| 2022-01-18 | 2022-01-14 | 5.221 | 10,870,934 | +19,467 | 0.98% | 56,758,682 |
| 2022-01-17 | 2022-01-13 | 5.102 | 10,851,467 | +86,212 | 0.98% | 55,369,382 |
| 2022-01-14 | 2022-01-12 | 5.405 | 10,765,255 | -8,343 | 0.97% | 58,181,127 |
| 2022-01-13 | 2022-01-11 | 5.502 | 10,773,598 | +29,664 | 0.97% | 59,272,197 |
| 2022-01-12 | 2022-01-10 | 5.491 | 10,743,934 | +84,357 | 0.97% | 58,993,097 |
| 2022-01-11 | 2022-01-07 | 6.688 | 10,659,577 | +27,810 | 0.96% | 71,293,797 |
| 2022-01-10 | 2022-01-06 | 6.742 | 10,631,767 | -25,956 | 0.96% | 71,681,247 |
| 2022-01-07 | 2022-01-05 | 6.893 | 10,657,723 | +28,737 | 0.96% | 73,465,827 |
| 2022-01-06 | 2022-01-04 | 7.152 | 10,628,986 | +84,357 | 0.96% | 76,019,577 |
| 2022-01-05 | 2022-01-03 | 7.271 | 10,544,629 | +10,197 | 0.95% | 76,667,497 |
| 2022-01-04 | 2021-12-31 | 7.476 | 10,534,432 | -32,445 | 0.95% | 78,752,517 |
| 2022-01-03 | 2021-12-29 | 7.195 | 10,566,877 | +18,540 | 0.96% | 76,031,327 |
| 2021-12-30 | 2021-12-28 | 7.184 | 10,548,337 | +19,467 | 0.95% | 75,784,137 |
| 2021-12-29 | 2021-12-24 | 7.303 | 10,528,870 | +15,759 | 0.95% | 76,893,657 |
| 2021-12-28 | 2021-12-22 | 7.260 | 10,513,111 | -14,832 | 0.95% | 76,324,927 |
| 2021-12-23 | 2021-12-21 | 7.217 | 10,527,943 | -29,664 | 0.95% | 75,978,327 |
| 2021-12-21 | 2021-12-17 | 7.292 | 10,557,607 | +101,043 | 0.95% | 76,989,637 |
| 2021-12-20 | 2021-12-16 | 7.519 | 10,456,564 | +12,051 | 0.95% | 78,621,597 |
| 2021-12-17 | 2021-12-15 | 7.540 | 10,444,513 | +208,575 | 0.94% | 78,756,327 |
| 2021-12-16 | 2021-12-14 | 7.530 | 10,235,938 | +177,984 | 0.93% | 77,073,158 |
| 2021-12-15 | 2021-12-13 | 7.573 | 10,057,954 | +43,569 | 0.91% | 76,166,998 |
| 2021-12-14 | 2021-12-10 | 7.702 | 10,014,385 | +25,029 | 0.91% | 77,133,419 |
| 2021-12-13 | 2021-12-09 | 7.756 | 9,989,356 | +16,686 | 0.90% | 77,479,439 |
| 2021-12-10 | 2021-12-08 | 7.648 | 9,972,670 | -2,781 | 0.90% | 76,274,219 |
| 2021-12-09 | 2021-12-07 | 7.735 | 9,975,451 | -9,270 | 0.90% | 77,156,369 |
| 2021-12-08 | 2021-12-06 | 7.508 | 9,984,721 | +3,708 | 0.90% | 74,966,159 |
| 2021-12-07 | 2021-12-03 | 7.573 | 9,981,013 | +29,664 | 0.90% | 75,584,339 |
| 2021-12-06 | 2021-12-02 | 7.713 | 9,951,349 | +20,394 | 0.90% | 76,755,249 |
| 2021-12-03 | 2021-12-01 | 7.789 | 9,930,955 | -158,517 | 0.90% | 77,347,859 |
| 2021-12-02 | 2021-11-30 | 7.972 | 10,089,472 | +2,781 | 0.91% | 80,432,758 |
| 2021-12-01 | 2021-11-29 | 7.983 | 10,086,691 | -1,854 | 0.91% | 80,519,398 |
| 2021-11-30 | 2021-11-26 | 8.177 | 10,088,545 | +1,854 | 0.91% | 82,493,138 |
| 2021-11-26 | 2021-11-24 | 8.317 | 10,086,691 | +10,197 | 0.91% | 83,892,508 |
| 2021-11-25 | 2021-11-23 | 8.576 | 10,076,494 | -5,562 | 0.91% | 86,416,498 |
| 2021-11-24 | 2021-11-22 | 8.544 | 10,082,056 | +42,642 | 0.91% | 86,137,918 |
| 2021-11-23 | 2021-11-19 | 8.382 | 10,039,414 | -927 | 0.91% | 84,149,098 |
| 2021-11-22 | 2021-11-18 | 8.263 | 10,040,341 | -32,445 | 0.91% | 82,965,458 |
| 2021-11-19 | 2021-11-17 | 8.533 | 10,072,786 | -10,197 | 0.91% | 85,950,058 |
| 2021-11-18 | 2021-11-16 | 8.544 | 10,082,983 | +53,766 | 0.91% | 86,145,838 |
| 2021-11-17 | 2021-11-15 | 8.306 | 10,029,217 | +9,270 | 0.91% | 83,306,298 |
| 2021-11-16 | 2021-11-12 | 8.177 | 10,019,947 | +4,635 | 0.91% | 81,932,218 |
| 2021-11-15 | 2021-11-11 | 8.188 | 10,015,312 | -48,204 | 0.91% | 82,002,359 |
| 2021-11-12 | 2021-11-10 | 8.004 | 10,063,516 | -18,540 | 0.91% | 80,551,518 |
| 2021-11-11 | 2021-11-09 | 7.875 | 10,082,056 | -1,854 | 0.91% | 79,394,798 |
| 2021-11-10 | 2021-11-08 | 7.616 | 10,083,910 | +10,197 | 0.91% | 76,798,678 |
| 2021-11-09 | 2021-11-05 | 7.767 | 10,073,713 | -1,854 | 0.91% | 78,242,398 |
| 2021-11-05 | 2021-11-03 | 7.821 | 10,075,567 | -19,467 | 0.91% | 78,800,248 |
| 2021-11-04 | 2021-11-02 | 7.789 | 10,095,034 | +414,369 | 0.91% | 78,625,798 |
| 2021-11-02 | 2021-10-29 | 7.810 | 9,680,665 | -13,905 | 0.88% | 75,607,320 |
| 2021-11-01 | 2021-10-28 | 7.745 | 9,694,570 | -20,394 | 0.88% | 75,088,440 |
| 2021-10-29 | 2021-10-27 | 7.778 | 9,714,964 | +34,299 | 0.88% | 75,560,800 |
| 2021-10-28 | 2021-10-26 | 8.047 | 9,680,665 | -49,131 | 0.87% | 77,904,780 |
| 2021-10-27 | 2021-10-25 | 8.145 | 9,729,796 | +38,934 | 0.88% | 79,244,799 |
| 2021-10-26 | 2021-10-22 | 8.285 | 9,690,862 | -10,197 | 0.88% | 80,286,720 |
| 2021-10-25 | 2021-10-21 | 8.026 | 9,701,059 | +927 | 0.88% | 77,859,600 |
| 2021-10-22 | 2021-10-20 | 8.101 | 9,700,132 | +4,635 | 0.88% | 78,584,640 |
| 2021-10-21 | 2021-10-19 | 7.994 | 9,695,497 | -18,540 | 0.88% | 77,501,190 |
| 2021-10-20 | 2021-10-18 | 7.745 | 9,714,037 | -8,343 | 0.88% | 75,239,220 |
| 2021-10-19 | 2021-10-15 | 7.648 | 9,722,380 | -4,635 | 0.88% | 74,359,920 |
| 2021-10-18 | 2021-10-12 | 7.627 | 9,727,015 | +14,832 | 0.88% | 74,185,510 |
| 2021-10-15 | 2021-10-11 | 7.972 | 9,712,183 | -25,029 | 0.88% | 77,425,030 |
| 2021-10-12 | 2021-10-08 | 7.842 | 9,737,212 | -24,102 | 0.88% | 76,364,079 |
| 2021-10-11 | 2021-10-07 | 7.508 | 9,761,314 | +9,270 | 0.88% | 73,288,799 |
| 2021-10-08 | 2021-10-06 | 7.260 | 9,752,044 | +7,416 | 0.88% | 70,799,599 |
| 2021-10-07 | 2021-10-05 | 7.325 | 9,744,628 | +36,153 | 0.88% | 71,376,479 |
| 2021-10-06 | 2021-10-04 | 7.886 | 9,708,475 | +9,270 | 0.88% | 76,557,630 |
| 2021-10-05 | 2021-09-30 | 7.907 | 9,699,205 | +25,956 | 0.88% | 76,693,790 |
| 2021-10-04 | 2021-09-29 | 8.220 | 9,673,249 | +2,781 | 0.87% | 79,514,700 |
| 2021-09-30 | 2021-09-28 | 8.252 | 9,670,468 | +16,686 | 0.87% | 79,804,800 |
| 2021-09-29 | 2021-09-27 | 8.166 | 9,653,782 | +5,562 | 0.87% | 78,833,980 |
| 2021-09-28 | 2021-09-24 | 8.522 | 9,648,220 | -23,175 | 0.87% | 82,223,200 |
| 2021-09-24 | 2021-09-21 | 8.328 | 9,671,395 | +8,343 | 0.87% | 80,542,760 |
| 2021-09-23 | 2021-09-20 | 8.414 | 9,663,052 | +7,416 | 0.87% | 81,307,200 |
| 2021-09-21 | 2021-09-17 | 8.716 | 9,655,636 | -5,562 | 0.87% | 84,161,280 |
| 2021-09-20 | 2021-09-16 | 8.285 | 9,661,198 | -85,284 | 0.87% | 80,040,960 |
| 2021-09-17 | 2021-09-15 | 8.360 | 9,746,482 | -18,540 | 0.88% | 81,483,499 |
| 2021-09-15 | 2021-09-13 | 8.533 | 9,765,022 | -2,781 | 0.88% | 83,323,939 |
| 2021-09-14 | 2021-09-10 | 8.662 | 9,767,803 | -3,708 | 0.88% | 84,612,109 |
| 2021-09-13 | 2021-09-09 | 8.673 | 9,771,511 | -2,781 | 0.88% | 84,749,639 |
| 2021-09-10 | 2021-09-08 | 8.835 | 9,774,292 | -13,905 | 0.88% | 86,355,359 |
| 2021-09-09 | 2021-09-07 | 8.803 | 9,788,197 | -10,197 | 0.88% | 86,161,439 |
| 2021-09-08 | 2021-09-06 | 8.705 | 9,798,394 | -83,430 | 0.89% | 85,299,899 |
| 2021-09-07 | 2021-09-03 | 8.436 | 9,881,824 | +22,248 | 0.89% | 83,361,199 |
| 2021-09-06 | 2021-09-02 | 8.576 | 9,859,576 | +21,321 | 0.89% | 84,556,199 |
| 2021-09-03 | 2021-09-01 | 8.339 | 9,838,255 | +1,854 | 0.89% | 82,038,489 |
| 2021-09-02 | 2021-08-31 | 8.037 | 9,836,401 | -10,197 | 0.89% | 79,051,949 |
| 2021-09-01 | 2021-08-30 | 8.123 | 9,846,598 | -14,832 | 0.89% | 79,983,659 |
| 2021-08-30 | 2021-08-26 | 8.252 | 9,861,430 | +5,562 | 0.89% | 81,380,699 |
| 2021-08-27 | 2021-08-25 | 8.328 | 9,855,868 | +21,321 | 0.89% | 82,079,039 |
| 2021-08-26 | 2021-08-24 | 8.414 | 9,834,547 | +60,255 | 0.89% | 82,750,199 |
| 2021-08-25 | 2021-08-23 | 8.198 | 9,774,292 | -436,617 | 0.88% | 80,134,399 |
| 2021-08-24 | 2021-08-20 | 8.004 | 10,210,909 | -2,109,853 | 0.92% | 81,731,298 |
| 2021-08-23 | 2021-08-19 | 8.198 | 12,320,762 | +5,562 | 1.11% | 101,011,599 |
| 2021-08-20 | 2021-08-18 | 8.069 | 12,315,200 | +5,562 | 1.11% | 99,371,799 |
| 2021-08-19 | 2021-08-17 | 8.272 | 12,309,638 | +16,686 | 1.11% | 101,821,390 |
| 2021-08-18 | 2021-08-16 | 8.448 | 12,292,952 | +54,297 | 1.11% | 103,846,845 |
| 2021-08-17 | 2021-08-13 | 8.558 | 12,238,655 | -51,820 | 1.13% | 104,734,362 |
| 2021-08-16 | 2021-08-12 | 8.690 | 12,290,475 | +909 | 1.13% | 106,800,100 |
| 2021-08-13 | 2021-08-11 | 8.745 | 12,289,566 | +23,637 | 1.13% | 107,468,101 |
| 2021-08-12 | 2021-08-10 | 8.723 | 12,265,929 | +37,275 | 1.13% | 106,991,564 |
| 2021-08-11 | 2021-08-09 | 8.679 | 12,228,654 | +16,364 | 1.13% | 106,128,386 |
| 2021-08-10 | 2021-08-06 | 8.624 | 12,212,290 | +4,545 | 1.13% | 105,314,719 |
| 2021-08-09 | 2021-08-05 | 8.877 | 12,207,745 | +283,648 | 1.12% | 108,363,964 |
| 2021-08-06 | 2021-08-04 | 9.064 | 11,924,097 | +1,151,862 | 1.10% | 108,075,838 |
| 2021-08-05 | 2021-08-03 | 9.009 | 10,772,235 | +1,548,242 | 0.99% | 97,043,314 |
| 2021-08-04 | 2021-08-02 | 9.592 | 9,223,993 | +59,093 | 0.85% | 88,473,121 |
| 2021-08-03 | 2021-07-30 | 9.702 | 9,164,900 | -20,000 | 0.84% | 88,914,423 |
| 2021-08-02 | 2021-07-29 | 9.900 | 9,184,900 | +36,365 | 0.85% | 90,926,996 |
| 2021-07-30 | 2021-07-28 | 9.372 | 9,148,535 | +16,364 | 0.84% | 85,736,756 |
| 2021-07-29 | 2021-07-27 | 9.141 | 9,132,171 | +5,455 | 0.84% | 83,473,949 |
| 2021-07-28 | 2021-07-26 | 9.845 | 9,126,716 | +121,823 | 0.84% | 89,849,046 |
| 2021-07-27 | 2021-07-23 | 10.395 | 9,004,893 | -136,369 | 0.83% | 93,602,245 |
| 2021-07-26 | 2021-07-22 | 10.648 | 9,141,262 | -67,276 | 0.84% | 97,332,396 |
| 2021-07-23 | 2021-07-21 | 10.307 | 9,208,538 | -45,456 | 0.85% | 94,908,733 |
| 2021-07-22 | 2021-07-20 | 10.450 | 9,253,994 | +26,365 | 0.85% | 96,700,500 |
| 2021-07-21 | 2021-07-19 | 10.648 | 9,227,629 | +8,182 | 0.85% | 98,251,996 |
| 2021-07-20 | 2021-07-16 | 10.780 | 9,219,447 | +6,364 | 0.85% | 99,381,798 |
| 2021-07-19 | 2021-07-15 | 10.758 | 9,213,083 | +17,273 | 0.85% | 99,110,516 |
| 2021-07-16 | 2021-07-14 | 10.879 | 9,195,810 | +170,916 | 0.85% | 100,037,351 |
| 2021-07-15 | 2021-07-13 | 11.286 | 9,024,894 | +146,369 | 0.83% | 101,851,017 |
| 2021-07-14 | 2021-07-12 | 11.088 | 8,878,525 | +50,911 | 0.82% | 98,441,281 |
| 2021-07-13 | 2021-07-09 | 10.021 | 8,827,614 | +65,457 | 0.81% | 88,458,101 |
| 2021-07-12 | 2021-07-08 | 9.977 | 8,762,157 | +44,547 | 0.81% | 87,416,662 |
| 2021-07-09 | 2021-07-07 | 10.340 | 8,717,610 | +44,548 | 0.80% | 90,136,604 |
| 2021-07-08 | 2021-07-06 | 10.538 | 8,673,062 | +18,182 | 0.80% | 91,393,195 |
| 2021-07-07 | 2021-07-05 | 10.714 | 8,654,880 | +36,365 | 0.80% | 92,724,801 |
| 2021-07-06 | 2021-07-02 | 10.967 | 8,618,515 | +116,368 | 0.79% | 94,515,601 |
| 2021-07-05 | 2021-06-30 | 11.286 | 8,502,147 | +42,729 | 0.78% | 95,951,523 |
| 2021-07-02 | 2021-06-29 | 11.396 | 8,459,418 | +78,185 | 0.78% | 96,399,802 |
| 2021-06-30 | 2021-06-28 | 11.660 | 8,381,233 | +5,455 | 0.77% | 97,721,400 |
| 2021-06-28 | 2021-06-24 | 11.880 | 8,375,778 | +2,727 | 0.77% | 99,500,397 |
| 2021-06-24 | 2021-06-22 | 11.594 | 8,373,051 | +20,910 | 0.77% | 97,073,402 |
| 2021-06-23 | 2021-06-21 | 11.748 | 8,352,141 | +116,368 | 0.77% | 98,117,160 |
| 2021-06-22 | 2021-06-18 | 12.122 | 8,235,773 | +27,274 | 0.76% | 99,830,182 |
| 2021-06-21 | 2021-06-17 | 11.902 | 8,208,499 | +101,822 | 0.76% | 97,693,779 |
| 2021-06-18 | 2021-06-16 | 11.990 | 8,106,677 | +101,822 | 0.75% | 97,195,301 |
| 2021-06-17 | 2021-06-15 | 12.320 | 8,004,855 | +107,277 | 0.74% | 98,616,002 |
| 2021-06-15 | 2021-06-10 | 12.496 | 7,897,578 | -31,819 | 0.73% | 98,684,321 |
| 2021-06-11 | 2021-06-09 | 12.562 | 7,929,397 | +13,637 | 0.73% | 99,605,235 |
| 2021-06-10 | 2021-06-08 | 12.496 | 7,915,760 | -65,458 | 0.73% | 98,911,514 |
| 2021-06-09 | 2021-06-07 | 12.760 | 7,981,218 | -60,002 | 0.74% | 101,836,406 |
| 2021-06-08 | 2021-06-04 | 12.979 | 8,041,220 | -10,909 | 0.74% | 104,371,002 |
| 2021-06-07 | 2021-06-03 | 12.628 | 8,052,129 | -26,365 | 0.74% | 101,678,355 |
| 2021-06-04 | 2021-06-02 | 12.452 | 8,078,494 | +41,820 | 0.74% | 100,589,520 |
| 2021-06-03 | 2021-06-01 | 13.045 | 8,036,674 | -6,364 | 0.74% | 104,842,397 |
| 2021-06-02 | 2021-05-31 | 12.672 | 8,043,038 | -6,364 | 0.74% | 101,917,439 |
| 2021-06-01 | 2021-05-28 | 12.716 | 8,049,402 | +15,455 | 0.74% | 102,352,240 |
| 2021-05-31 | 2021-05-27 | 12.979 | 8,033,947 | +48,184 | 0.74% | 104,276,602 |
| 2021-05-28 | 2021-05-26 | 12.650 | 7,985,763 | -23,637 | 0.74% | 101,015,998 |
| 2021-05-27 | 2021-05-25 | 12.144 | 8,009,400 | -28,183 | 0.74% | 97,262,395 |
| 2021-05-26 | 2021-05-24 | 11.814 | 8,037,583 | +130,914 | 0.74% | 94,952,336 |
| 2021-05-25 | 2021-05-21 | 12.122 | 7,906,669 | +139,096 | 0.73% | 95,840,937 |
| 2021-05-24 | 2021-05-20 | 11.968 | 7,767,573 | +69,094 | 0.72% | 92,958,721 |
| 2021-05-21 | 2021-05-18 | 12.298 | 7,698,479 | +2,727 | 0.71% | 94,672,236 |
| 2021-05-20 | 2021-05-17 | 12.144 | 7,695,752 | +35,456 | 0.71% | 93,453,600 |
| 2021-05-18 | 2021-05-14 | 12.166 | 7,660,296 | +2,727 | 0.71% | 93,191,559 |
| 2021-05-17 | 2021-05-13 | 12.122 | 7,657,569 | +5,455 | 0.71% | 92,821,464 |
| 2021-05-14 | 2021-05-12 | 12.452 | 7,652,114 | +2,727 | 0.70% | 95,280,441 |
| 2021-05-13 | 2021-05-11 | 12.430 | 7,649,387 | +32,729 | 0.70% | 95,078,206 |
| 2021-05-12 | 2021-05-10 | 12.760 | 7,616,658 | +46,365 | 0.70% | 97,184,800 |
| 2021-05-11 | 2021-05-07 | 13.067 | 7,570,293 | +9,092 | 0.70% | 98,924,766 |
| 2021-05-10 | 2021-05-06 | 13.133 | 7,561,201 | -30,001 | 0.70% | 99,304,976 |
| 2021-05-07 | 2021-05-05 | 13.507 | 7,591,202 | -31,820 | 0.70% | 102,537,994 |
| 2021-05-06 | 2021-05-04 | 13.573 | 7,623,022 | +137,278 | 0.70% | 103,470,902 |
| 2021-05-05 | 2021-05-03 | 14.409 | 7,485,744 | -41,820 | 0.69% | 107,865,402 |
| 2021-05-04 | 2021-04-30 | 14.453 | 7,527,564 | +111,823 | 0.69% | 108,799,205 |
| 2021-05-03 | 2021-04-29 | 14.387 | 7,415,741 | +55,457 | 0.68% | 106,693,558 |
| 2021-04-30 | 2021-04-28 | 14.365 | 7,360,284 | +30,910 | 0.68% | 105,733,753 |
| 2021-04-29 | 2021-04-27 | 14.453 | 7,329,374 | -10,001 | 0.68% | 105,934,678 |
| 2021-04-28 | 2021-04-26 | 14.145 | 7,339,375 | -272,737 | 0.68% | 103,818,786 |
| 2021-04-27 | 2021-04-23 | 14.189 | 7,612,112 | -115,459 | 0.70% | 108,011,695 |
| 2021-04-26 | 2021-04-22 | 14.211 | 7,727,571 | -100,913 | 0.71% | 109,819,995 |
| 2021-04-23 | 2021-04-21 | 13.683 | 7,828,484 | -27,274 | 0.72% | 107,120,835 |
| 2021-04-22 | 2021-04-20 | 13.617 | 7,855,758 | -81,821 | 0.72% | 106,975,578 |
| 2021-04-21 | 2021-04-19 | 13.111 | 7,937,579 | -30,002 | 0.73% | 104,073,514 |
| 2021-04-20 | 2021-04-16 | 12.804 | 7,967,581 | -19,091 | 0.73% | 102,012,964 |
| 2021-04-19 | 2021-04-15 | 12.738 | 7,986,672 | -26,365 | 0.74% | 101,730,296 |
| 2021-04-16 | 2021-04-14 | 12.166 | 8,013,037 | -91,822 | 0.74% | 97,482,841 |
| 2021-04-15 | 2021-04-13 | 11.858 | 8,104,859 | +27,274 | 0.74% | 96,103,704 |
| 2021-04-14 | 2021-04-12 | 11.638 | 8,077,585 | -1,818 | 0.74% | 94,003,301 |
| 2021-04-13 | 2021-04-09 | 11.726 | 8,079,403 | +14,546 | 0.74% | 94,735,418 |
| 2021-04-12 | 2021-04-08 | 11.902 | 8,064,857 | +4,545 | 0.74% | 95,984,218 |
| 2021-04-09 | 2021-04-07 | 11.792 | 8,060,312 | +74,549 | 0.74% | 95,043,526 |
| 2021-04-08 | 2021-04-01 | 11.726 | 7,985,763 | -607,296 | 0.73% | 93,637,438 |
| 2021-04-07 | 2021-03-31 | 11.022 | 8,593,059 | +55,456 | 0.79% | 94,709,036 |
| 2021-04-01 | 2021-03-30 | 11.660 | 8,537,603 | -24,546 | 0.78% | 99,544,604 |
| 2021-03-31 | 2021-03-29 | 11.110 | 8,562,149 | +4,546 | 0.79% | 95,121,799 |
| 2021-03-30 | 2021-03-26 | 11.242 | 8,557,603 | +20,000 | 0.78% | 96,200,855 |
| 2021-03-29 | 2021-03-25 | 10.934 | 8,537,603 | -11,818 | 0.78% | 93,346,543 |
| 2021-03-26 | 2021-03-24 | 11.022 | 8,549,421 | +15,455 | 0.78% | 94,228,076 |
| 2021-03-25 | 2021-03-23 | 11.286 | 8,533,966 | +53,638 | 0.78% | 96,310,618 |
| 2021-03-24 | 2021-03-22 | 11.440 | 8,480,328 | +33,638 | 0.78% | 97,011,203 |
| 2021-03-23 | 2021-03-19 | 11.044 | 8,446,690 | +41,820 | 0.77% | 93,281,639 |
| 2021-03-22 | 2021-03-18 | 11.242 | 8,404,870 | +11,818 | 0.77% | 94,483,897 |
| 2021-03-19 | 2021-03-17 | 11.374 | 8,393,052 | -10,000 | 0.77% | 95,458,884 |
| 2021-03-18 | 2021-03-16 | 11.660 | 8,403,052 | +57,275 | 0.77% | 97,975,800 |
| 2021-03-17 | 2021-03-15 | 12.827 | 8,345,777 | -62,730 | 0.77% | 107,047,869 |
| 2021-03-16 | 2021-03-12 | 12.411 | 8,408,507 | +498,845 | 0.77% | 104,354,563 |
| 2021-03-15 | 2021-03-11 | 13.035 | 7,909,662 | -12,115 | 0.76% | 103,099,201 |
| 2021-03-12 | 2021-03-10 | 12.665 | 7,921,777 | -15,577 | 0.76% | 100,327,835 |
| 2021-03-11 | 2021-03-09 | 12.411 | 7,937,354 | +27,692 | 0.76% | 98,507,275 |
| 2021-03-10 | 2021-03-08 | 12.642 | 7,909,662 | -58,846 | 0.76% | 99,991,601 |
| 2021-03-09 | 2021-03-05 | 12.896 | 7,968,508 | +313,271 | 0.77% | 102,761,274 |
| 2021-03-08 | 2021-03-04 | 14.560 | 7,655,237 | +129,808 | 0.74% | 111,459,594 |
| 2021-03-05 | 2021-03-03 | 15.230 | 7,525,429 | +257,021 | 0.73% | 114,613,281 |
| 2021-03-04 | 2021-03-02 | 13.774 | 7,268,408 | +45,000 | 0.70% | 100,116,078 |
| 2021-03-03 | 2021-03-01 | 14.051 | 7,223,408 | +182,597 | 0.70% | 101,499,521 |
| 2021-03-02 | 2021-02-26 | 13.381 | 7,040,811 | +2,596 | 0.68% | 94,214,884 |
| 2021-03-01 | 2021-02-25 | 13.936 | 7,038,215 | -83,942 | 0.68% | 98,083,987 |
| 2021-02-26 | 2021-02-24 | 13.867 | 7,122,157 | -6,923 | 0.69% | 98,759,996 |
| 2021-02-25 | 2021-02-23 | 14.791 | 7,129,080 | -29,424 | 0.69% | 105,446,394 |
| 2021-02-24 | 2021-02-22 | 14.791 | 7,158,504 | +66,635 | 0.69% | 105,881,605 |
| 2021-02-23 | 2021-02-19 | 15.831 | 7,091,869 | -20,769 | 0.69% | 112,271,505 |
| 2021-02-22 | 2021-02-18 | 15.739 | 7,112,638 | -334,040 | 0.69% | 111,942,780 |
| 2021-02-19 | 2021-02-17 | 16.108 | 7,446,678 | -132,405 | 0.72% | 119,953,693 |
| 2021-02-18 | 2021-02-16 | 15.692 | 7,579,083 | +33,750 | 0.73% | 118,933,639 |
| 2021-02-17 | 2021-02-11 | 16.062 | 7,545,333 | -91,731 | 0.73% | 121,194,102 |
| 2021-02-16 | 2021-02-09 | 15.369 | 7,637,064 | -7,789 | 0.74% | 117,372,497 |
| 2021-02-10 | 2021-02-08 | 15.022 | 7,644,853 | -151,443 | 0.74% | 114,842,004 |
| 2021-02-09 | 2021-02-05 | 15.461 | 7,796,296 | +163,559 | 0.75% | 120,540,422 |
| 2021-02-08 | 2021-02-04 | 15.068 | 7,632,737 | +67,500 | 0.74% | 115,012,796 |
| 2021-02-05 | 2021-02-03 | 14.791 | 7,565,237 | -202,501 | 0.73% | 111,897,602 |
| 2021-02-04 | 2021-02-02 | 13.543 | 7,767,738 | +115,962 | 0.75% | 105,198,719 |
| 2021-02-03 | 2021-02-01 | 13.774 | 7,651,776 | -160,097 | 0.74% | 105,396,642 |
| 2021-02-02 | 2021-01-29 | 11.648 | 7,811,873 | -105,577 | 0.75% | 90,992,161 |
| 2021-02-01 | 2021-01-28 | 11.995 | 7,917,450 | -42,405 | 0.76% | 94,966,614 |
| 2021-01-29 | 2021-01-27 | 12.156 | 7,959,855 | +38,943 | 0.77% | 96,762,965 |
| 2021-01-28 | 2021-01-26 | 12.942 | 7,920,912 | +20,769 | 0.77% | 102,513,600 |
| 2021-01-27 | 2021-01-25 | 13.035 | 7,900,143 | -687,984 | 0.76% | 102,975,124 |
| 2021-01-26 | 2021-01-22 | 11.116 | 8,588,127 | -137,597 | 0.83% | 95,468,875 |
| 2021-01-25 | 2021-01-21 | 10.723 | 8,725,724 | -144,521 | 0.84% | 93,570,235 |
| 2021-01-22 | 2021-01-20 | 10.885 | 8,870,245 | -308,944 | 0.86% | 96,555,005 |
| 2021-01-21 | 2021-01-19 | 9.811 | 9,179,189 | -3,461 | 0.89% | 90,053,433 |
| 2021-01-20 | 2021-01-18 | 10.111 | 9,182,650 | -184,328 | 0.89% | 92,846,248 |
| 2021-01-19 | 2021-01-15 | 9.129 | 9,366,978 | -28,558 | 0.90% | 85,509,598 |
| 2021-01-18 | 2021-01-14 | 9.140 | 9,395,536 | -23,366 | 0.91% | 85,878,869 |
| 2021-01-15 | 2021-01-13 | 9.071 | 9,418,902 | +96,059 | 0.91% | 85,439,404 |
| 2021-01-14 | 2021-01-12 | 9.175 | 9,322,843 | -80,482 | 0.90% | 85,537,617 |
| 2021-01-13 | 2021-01-11 | 8.921 | 9,403,325 | +184,328 | 0.91% | 83,885,524 |
| 2021-01-12 | 2021-01-08 | 8.898 | 9,218,997 | -207,693 | 0.89% | 82,028,104 |
| 2021-01-11 | 2021-01-07 | 8.748 | 9,426,690 | +302,886 | 0.91% | 82,460,009 |
| 2021-01-08 | 2021-01-06 | 9.060 | 9,123,804 | -1,730 | 0.88% | 82,657,123 |
| 2021-01-07 | 2021-01-05 | 8.990 | 9,125,534 | +65,769 | 0.88% | 82,040,096 |
| 2021-01-06 | 2021-01-04 | 9.383 | 9,059,765 | +17,308 | 0.87% | 85,008,281 |
| 2021-01-05 | 2020-12-31 | 9.383 | 9,042,457 | -25,096 | 0.87% | 84,845,879 |
| 2021-01-04 | 2020-12-29 | 9.244 | 9,067,553 | +16,442 | 0.87% | 83,823,996 |
| 2020-12-30 | 2020-12-28 | 9.002 | 9,051,111 | -86,539 | 0.87% | 81,475,610 |
| 2020-12-29 | 2020-12-24 | 9.175 | 9,137,650 | +6,923 | 0.88% | 83,838,460 |
| 2020-12-28 | 2020-12-22 | 9.302 | 9,130,727 | -11,250 | 0.88% | 84,935,552 |
| 2020-12-23 | 2020-12-21 | 9.545 | 9,141,977 | -124,616 | 0.87% | 87,258,641 |
| 2020-12-22 | 2020-12-18 | 9.383 | 9,266,593 | -57,981 | 0.88% | 86,948,960 |
| 2020-12-21 | 2020-12-17 | 9.060 | 9,324,574 | -122,885 | 0.89% | 84,475,999 |
| 2020-12-18 | 2020-12-16 | 8.782 | 9,447,459 | +12,115 | 0.90% | 82,969,196 |
| 2020-12-17 | 2020-12-15 | 8.724 | 9,435,344 | +53,654 | 0.90% | 82,317,650 |
| 2020-12-16 | 2020-12-14 | 8.724 | 9,381,690 | +3,462 | 0.89% | 81,849,551 |
| 2020-12-15 | 2020-12-11 | 8.667 | 9,378,228 | -123,751 | 0.89% | 81,277,497 |
| 2020-12-14 | 2020-12-10 | 8.724 | 9,501,979 | +53,654 | 0.90% | 82,899,000 |
| 2020-12-11 | 2020-12-09 | 8.967 | 9,448,325 | -6,058 | 0.90% | 84,723,681 |
| 2020-12-10 | 2020-12-08 | 9.048 | 9,454,383 | -154,039 | 0.89% | 85,542,754 |
| 2020-12-09 | 2020-12-07 | 8.748 | 9,608,422 | +231,924 | 0.90% | 84,049,710 |
| 2020-12-08 | 2020-12-04 | 9.164 | 9,376,498 | -17,307 | 0.88% | 85,921,554 |
| 2020-12-07 | 2020-12-03 | 9.291 | 9,393,805 | +6,057 | 0.88% | 87,274,197 |
| 2020-12-04 | 2020-12-02 | 9.256 | 9,387,748 | -21,634 | 0.88% | 86,892,484 |
| 2020-12-03 | 2020-12-01 | 9.279 | 9,409,382 | -96,924 | 0.88% | 87,310,187 |
| 2020-12-02 | 2020-11-30 | 8.956 | 9,506,306 | -1,731 | 0.89% | 85,133,750 |
| 2020-12-01 | 2020-11-27 | 8.979 | 9,508,037 | +65,770 | 0.89% | 85,368,992 |
| 2020-11-30 | 2020-11-26 | 8.909 | 9,442,267 | -56,250 | 0.89% | 84,123,809 |
| 2020-11-27 | 2020-11-25 | 8.285 | 9,498,517 | +60,577 | 0.89% | 78,697,916 |
| 2020-11-26 | 2020-11-24 | 8.366 | 9,437,940 | +512,311 | 0.89% | 78,959,438 |
| 2020-11-25 | 2020-11-23 | 8.771 | 8,925,629 | -7,789 | 0.84% | 78,283,256 |
| 2020-11-24 | 2020-11-20 | 8.609 | 8,933,418 | +109,039 | 0.84% | 76,906,350 |
| 2020-11-23 | 2020-11-19 | 8.620 | 8,824,379 | +132,405 | 0.83% | 76,069,621 |
| 2020-11-20 | 2020-11-18 | 9.060 | 8,691,974 | +9,519 | 0.82% | 78,744,958 |
| 2020-11-19 | 2020-11-17 | 8.956 | 8,682,455 | +71,827 | 0.81% | 77,755,750 |
| 2020-11-18 | 2020-11-16 | 9.152 | 8,610,628 | +14,712 | 0.81% | 78,804,003 |
| 2020-11-17 | 2020-11-13 | 9.060 | 8,595,916 | +193,847 | 0.81% | 77,874,720 |
| 2020-11-16 | 2020-11-12 | 9.510 | 8,402,069 | +51,924 | 0.79% | 79,905,073 |
| 2020-11-13 | 2020-11-11 | 9.522 | 8,350,145 | -2,596 | 0.78% | 79,507,757 |
| 2020-11-12 | 2020-11-10 | 9.753 | 8,352,741 | +326,251 | 0.78% | 81,462,875 |
| 2020-11-11 | 2020-11-09 | 10.261 | 8,026,490 | -75,288 | 0.75% | 82,362,004 |
| 2020-11-10 | 2020-11-06 | 10.146 | 8,101,778 | -12,981 | 0.76% | 82,198,355 |
| 2020-11-09 | 2020-11-05 | 10.261 | 8,114,759 | +51,058 | 0.76% | 83,267,757 |
| 2020-11-06 | 2020-11-04 | 9.649 | 8,063,701 | -38,077 | 0.76% | 77,805,297 |
| 2020-11-05 | 2020-11-03 | 9.776 | 8,101,778 | -8,654 | 0.76% | 79,202,515 |
| 2020-11-04 | 2020-11-02 | 9.811 | 8,110,432 | -53,655 | 0.76% | 79,568,276 |
| 2020-11-03 | 2020-10-30 | 9.626 | 8,164,087 | +69,232 | 0.77% | 78,585,225 |
| 2020-11-02 | 2020-10-29 | 9.880 | 8,094,855 | -102,116 | 0.76% | 79,976,697 |
| 2020-10-30 | 2020-10-28 | 9.822 | 8,196,971 | -45,001 | 0.77% | 80,511,997 |
| 2020-10-29 | 2020-10-27 | 9.857 | 8,241,972 | +12,116 | 0.77% | 81,239,724 |
| 2020-10-28 | 2020-10-23 | 9.868 | 8,229,856 | +50,192 | 0.77% | 81,215,399 |
| 2020-10-27 | 2020-10-22 | 9.995 | 8,179,664 | +14,712 | 0.77% | 81,759,805 |
| 2020-10-23 | 2020-10-21 | 10.180 | 8,164,952 | +865 | 0.77% | 83,122,351 |
| 2020-10-22 | 2020-10-20 | 10.423 | 8,164,087 | -21,634 | 0.77% | 85,094,685 |
| 2020-10-21 | 2020-10-19 | 10.019 | 8,185,721 | +15,577 | 0.77% | 82,009,527 |
| 2020-10-20 | 2020-10-16 | 10.307 | 8,170,144 | +91,731 | 0.77% | 84,213,717 |
| 2020-10-19 | 2020-10-15 | 10.342 | 8,078,413 | +52,789 | 0.76% | 83,548,251 |
| 2020-10-16 | 2020-10-14 | 10.619 | 8,025,624 | +61,442 | 0.75% | 85,228,058 |
| 2020-10-15 | 2020-10-12 | 10.400 | 7,964,182 | -99,519 | 0.75% | 82,827,005 |
| 2020-10-14 | 2020-10-09 | 9.857 | 8,063,701 | +8,654 | 0.76% | 79,482,537 |
| 2020-10-12 | 2020-10-08 | 10.215 | 8,055,047 | +10,384 | 0.76% | 82,282,716 |
| 2020-10-09 | 2020-10-07 | 10.215 | 8,044,663 | -57,981 | 0.75% | 82,176,643 |
| 2020-10-08 | 2020-10-06 | 9.995 | 8,102,644 | -25,096 | 0.76% | 80,989,951 |
| 2020-10-07 | 2020-10-05 | 9.660 | 8,127,740 | +56,250 | 0.76% | 78,517,118 |
| 2020-10-06 | 2020-09-30 | 10.203 | 8,071,490 | -38,942 | 0.76% | 82,357,412 |
| 2020-09-30 | 2020-09-28 | 9.683 | 8,110,432 | +11,250 | 0.76% | 78,537,356 |
| 2020-09-29 | 2020-09-25 | 9.660 | 8,099,182 | +34,615 | 0.76% | 78,241,237 |
| 2020-09-28 | 2020-09-24 | 10.111 | 8,064,567 | -70,096 | 0.76% | 81,541,253 |
| 2020-09-25 | 2020-09-23 | 10.469 | 8,134,663 | +188,655 | 0.76% | 85,163,997 |
| 2020-09-24 | 2020-09-22 | 9.915 | 7,946,008 | -48,462 | 0.75% | 78,781,557 |
| 2020-09-23 | 2020-09-21 | 9.614 | 7,994,470 | -22,500 | 0.75% | 76,860,159 |
| 2020-09-22 | 2020-09-18 | 9.972 | 8,016,970 | +46,731 | 0.75% | 79,948,317 |
| 2020-09-21 | 2020-09-17 | 10.227 | 7,970,239 | +21,635 | 0.75% | 81,508,498 |
| 2020-09-18 | 2020-09-16 | 10.342 | 7,948,604 | +13,846 | 0.75% | 82,205,745 |
| 2020-09-17 | 2020-09-15 | 10.273 | 7,934,758 | -12,981 | 0.75% | 81,512,407 |
| 2020-09-16 | 2020-09-14 | 10.180 | 7,947,739 | -3,462 | 0.75% | 80,911,039 |
| 2020-09-15 | 2020-09-11 | 10.238 | 7,951,201 | +14,712 | 0.75% | 81,405,683 |
| 2020-09-14 | 2020-09-10 | 9.972 | 7,936,489 | -13,846 | 0.75% | 79,145,730 |
| 2020-09-11 | 2020-09-09 | 10.111 | 7,950,335 | +38,942 | 0.75% | 80,386,247 |
| 2020-09-10 | 2020-09-08 | 10.180 | 7,911,393 | +12,116 | 0.74% | 80,541,023 |
| 2020-09-09 | 2020-09-07 | 9.903 | 7,899,277 | -78,751 | 0.74% | 78,226,957 |
| 2020-09-08 | 2020-09-04 | 10.342 | 7,978,028 | +90,866 | 0.75% | 82,510,053 |
| 2020-09-07 | 2020-09-03 | 10.735 | 7,887,162 | -19,038 | 0.74% | 84,669,062 |
| 2020-09-04 | 2020-09-02 | 10.943 | 7,906,200 | -99,520 | 0.74% | 86,517,916 |
| 2020-09-03 | 2020-09-01 | 10.515 | 8,005,720 | +8,654 | 0.75% | 84,184,098 |
| 2020-09-02 | 2020-08-31 | 10.342 | 7,997,066 | -6,923 | 0.75% | 82,706,947 |
| 2020-09-01 | 2020-08-28 | 10.261 | 8,003,989 | -166,155 | 0.75% | 82,131,116 |
| 2020-08-31 | 2020-08-27 | 10.539 | 8,170,144 | -13,846 | 0.77% | 86,101,917 |
| 2020-08-28 | 2020-08-26 | 10.747 | 8,183,990 | -6,058 | 0.77% | 87,950,095 |
| 2020-08-27 | 2020-08-25 | 10.931 | 8,190,048 | -80,481 | 0.77% | 89,529,438 |
| 2020-08-26 | 2020-08-24 | 10.793 | 8,270,529 | +16,442 | 0.78% | 89,262,375 |
| 2020-08-25 | 2020-08-21 | 10.874 | 8,254,087 | -53,654 | 0.78% | 89,752,579 |
| 2020-08-24 | 2020-08-20 | 10.631 | 8,307,741 | -73,558 | 0.78% | 88,319,998 |
| 2020-08-21 | 2020-08-19 | 11.035 | 8,381,299 | -12,981 | 0.79% | 92,491,746 |
| 2020-08-20 | 2020-08-18 | 10.966 | 8,394,280 | -70,962 | 0.79% | 92,052,998 |
| 2020-08-19 | 2020-08-17 | 12.766 | 8,465,242 | -115,097 | 0.80% | 108,063,269 |
| 2020-08-18 | 2020-08-14 | 13.130 | 8,580,339 | +303,134 | 0.81% | 112,656,095 |
| 2020-08-17 | 2020-08-13 | 12.960 | 8,277,205 | -31,316 | 0.82% | 107,269,918 |
| 2020-08-14 | 2020-08-12 | 12.960 | 8,308,521 | -188,717 | 0.82% | 107,675,764 |
| 2020-08-13 | 2020-08-11 | 13.518 | 8,497,238 | -265,359 | 0.84% | 114,864,535 |
| 2020-08-12 | 2020-08-10 | 13.348 | 8,762,597 | -330,462 | 0.86% | 116,963,003 |
| 2020-08-11 | 2020-08-07 | 13.130 | 9,093,059 | -859,530 | 0.90% | 119,387,884 |
| 2020-08-10 | 2020-08-06 | 12.329 | 9,952,589 | -785,362 | 0.98% | 122,702,317 |
| 2020-08-07 | 2020-08-05 | 9.392 | 10,737,951 | -12,362 | 1.06% | 100,852,197 |
| 2020-08-06 | 2020-08-04 | 9.234 | 10,750,313 | +12,362 | 1.06% | 99,272,453 |
| 2020-08-05 | 2020-08-03 | 9.368 | 10,737,951 | -11,538 | 1.06% | 100,591,597 |
| 2020-08-04 | 2020-07-31 | 9.210 | 10,749,489 | -122,790 | 1.06% | 99,003,963 |
| 2020-08-03 | 2020-07-30 | 8.749 | 10,872,279 | -168,115 | 1.07% | 95,121,533 |
| 2020-07-31 | 2020-07-29 | 8.980 | 11,040,394 | +824 | 1.09% | 99,137,800 |
| 2020-07-30 | 2020-07-28 | 8.870 | 11,039,570 | +37,084 | 1.09% | 97,924,761 |
| 2020-07-29 | 2020-07-27 | 8.603 | 11,002,486 | -20,602 | 1.09% | 94,658,593 |
| 2020-07-28 | 2020-07-24 | 8.652 | 11,023,088 | -108,780 | 1.09% | 95,370,880 |
| 2020-07-27 | 2020-07-23 | 9.077 | 11,131,868 | -83,234 | 1.10% | 101,039,836 |
| 2020-07-24 | 2020-07-22 | 9.198 | 11,215,102 | -357,657 | 1.11% | 103,156,220 |
| 2020-07-23 | 2020-07-21 | 9.526 | 11,572,759 | -280,192 | 1.14% | 110,237,550 |
| 2020-07-22 | 2020-07-20 | 9.392 | 11,852,951 | -433,474 | 1.17% | 111,324,418 |
| 2020-07-21 | 2020-07-17 | 9.198 | 12,286,425 | -309,859 | 1.21% | 113,010,221 |
| 2020-07-20 | 2020-07-16 | 8.421 | 12,596,284 | +389,796 | 1.24% | 106,077,897 |
| 2020-07-17 | 2020-07-15 | 9.416 | 12,206,488 | +171,412 | 1.21% | 114,941,123 |
| 2020-07-16 | 2020-07-14 | 9.429 | 12,035,076 | -31,316 | 1.19% | 113,473,080 |
| 2020-07-15 | 2020-07-13 | 9.732 | 12,066,392 | -158,226 | 1.19% | 117,428,843 |
| 2020-07-14 | 2020-07-10 | 9.174 | 12,224,618 | +60,159 | 1.21% | 112,145,042 |
| 2020-07-13 | 2020-07-09 | 9.307 | 12,164,459 | -254,645 | 1.20% | 113,216,871 |
| 2020-07-10 | 2020-07-08 | 8.106 | 12,419,104 | -79,937 | 1.23% | 100,667,599 |
| 2020-07-09 | 2020-07-07 | 7.900 | 12,499,041 | -313,980 | 1.23% | 98,737,168 |
| 2020-07-08 | 2020-07-06 | 8.094 | 12,813,021 | +112,901 | 1.26% | 103,705,158 |
| 2020-07-07 | 2020-07-03 | 7.900 | 12,700,120 | -2,473 | 1.25% | 100,325,608 |
| 2020-07-06 | 2020-07-02 | 8.118 | 12,702,593 | -14,833 | 1.25% | 103,119,663 |
| 2020-07-03 | 2020-06-30 | 7.693 | 12,717,426 | -387,325 | 1.25% | 97,838,878 |
| 2020-07-02 | 2020-06-29 | 7.305 | 13,104,751 | -45,325 | 1.29% | 95,730,042 |
| 2020-06-30 | 2020-06-26 | 7.390 | 13,150,076 | -9,065 | 1.29% | 97,178,131 |
| 2020-06-29 | 2020-06-24 | 7.402 | 13,159,141 | -245,580 | 1.29% | 97,404,800 |
| 2020-06-26 | 2020-06-23 | 7.341 | 13,404,721 | +54,390 | 1.32% | 98,409,299 |
| 2020-06-24 | 2020-06-22 | 7.208 | 13,350,331 | -83,233 | 1.31% | 96,228,001 |
| 2020-06-23 | 2020-06-19 | 7.378 | 13,433,564 | -76,641 | 1.32% | 99,110,077 |
| 2020-06-22 | 2020-06-18 | 7.402 | 13,510,205 | +138,448 | 1.33% | 100,003,399 |
| 2020-06-19 | 2020-06-17 | 7.159 | 13,371,757 | -128,559 | 1.31% | 95,733,398 |
| 2020-06-18 | 2020-06-16 | 6.820 | 13,500,316 | -143,393 | 1.32% | 92,066,840 |
| 2020-06-17 | 2020-06-15 | 6.698 | 13,643,709 | -358,481 | 1.33% | 91,389,123 |
| 2020-06-16 | 2020-06-12 | 6.395 | 14,002,190 | -26,371 | 1.37% | 89,542,572 |
| 2020-06-15 | 2020-06-11 | 6.274 | 14,028,561 | -71,696 | 1.37% | 88,008,912 |
| 2020-06-12 | 2020-06-10 | 6.528 | 14,100,257 | -124,438 | 1.38% | 92,051,801 |
| 2020-06-11 | 2020-06-09 | 6.383 | 14,224,695 | -83,234 | 1.39% | 90,792,859 |
| 2020-06-10 | 2020-06-08 | 6.383 | 14,307,929 | -76,640 | 1.40% | 91,324,122 |
| 2020-06-09 | 2020-06-05 | 6.322 | 14,384,569 | -37,909 | 1.40% | 90,940,547 |
| 2020-06-08 | 2020-06-04 | 6.164 | 14,422,478 | -103,836 | 1.41% | 88,905,081 |
| 2020-06-05 | 2020-06-03 | 6.104 | 14,526,314 | -336,230 | 1.42% | 88,663,812 |
| 2020-06-04 | 2020-06-02 | 6.043 | 14,862,544 | -14,834 | 1.45% | 89,814,298 |
| 2020-06-03 | 2020-06-01 | 6.043 | 14,877,378 | +281,840 | 1.45% | 89,903,940 |
| 2020-06-02 | 2020-05-29 | 5.691 | 14,595,538 | -28,843 | 1.42% | 83,064,592 |
| 2020-06-01 | 2020-05-28 | 5.618 | 14,624,381 | -14,010 | 1.43% | 82,163,980 |
| 2020-05-29 | 2020-05-27 | 5.667 | 14,638,391 | -23,898 | 1.43% | 82,953,212 |
| 2020-05-28 | 2020-05-26 | 5.752 | 14,662,289 | +316,452 | 1.43% | 84,334,078 |
| 2020-05-27 | 2020-05-25 | 5.703 | 14,345,837 | +26,371 | 1.40% | 81,817,600 |
| 2020-05-26 | 2020-05-22 | 5.679 | 14,319,466 | +77,465 | 1.40% | 81,319,680 |
| 2020-05-25 | 2020-05-21 | 6.079 | 14,242,001 | +90,650 | 1.39% | 86,582,819 |
| 2020-05-22 | 2020-05-20 | 6.468 | 14,151,351 | +22,251 | 1.38% | 91,526,762 |
| 2020-05-21 | 2020-05-19 | 6.116 | 14,129,100 | -28,019 | 1.38% | 86,410,799 |
| 2020-05-20 | 2020-05-18 | 6.007 | 14,157,119 | +19,778 | 1.38% | 85,036,048 |
| 2020-05-19 | 2020-05-15 | 6.152 | 14,137,341 | +18,954 | 1.38% | 86,975,849 |
| 2020-05-18 | 2020-05-14 | 6.237 | 14,118,387 | -31,316 | 1.38% | 88,058,480 |
| 2020-05-15 | 2020-05-13 | 6.213 | 14,149,703 | +28,020 | 1.38% | 87,910,403 |
| 2020-05-14 | 2020-05-12 | 6.201 | 14,121,683 | -33,788 | 1.38% | 87,564,958 |
| 2020-05-13 | 2020-05-11 | 6.298 | 14,155,471 | +47,797 | 1.38% | 89,148,629 |
| 2020-05-12 | 2020-05-08 | 6.310 | 14,107,674 | +50,270 | 1.38% | 89,018,802 |
| 2020-05-11 | 2020-05-07 | 6.298 | 14,057,404 | -75,817 | 1.37% | 88,531,020 |
| 2020-05-08 | 2020-05-06 | 5.958 | 14,133,221 | +84,882 | 1.38% | 84,206,502 |
| 2020-05-07 | 2020-05-05 | 5.934 | 14,048,339 | -41,205 | 1.37% | 83,359,831 |
| 2020-05-06 | 2020-05-04 | 5.764 | 14,089,544 | -1,648 | 1.37% | 81,210,752 |
| 2020-05-05 | 2020-04-29 | 5.970 | 14,091,192 | -113,725 | 1.37% | 84,127,081 |
| 2020-05-04 | 2020-04-28 | 5.812 | 14,204,917 | -1,648 | 1.39% | 82,565,231 |
| 2020-04-29 | 2020-04-27 | 5.727 | 14,206,565 | -12,361 | 1.39% | 81,368,080 |
| 2020-04-28 | 2020-04-24 | 5.630 | 14,218,926 | +5,768 | 1.39% | 80,058,557 |
| 2020-04-27 | 2020-04-23 | 5.679 | 14,213,158 | +32,140 | 1.39% | 80,715,961 |
| 2020-04-24 | 2020-04-22 | 5.679 | 14,181,018 | +824 | 1.38% | 80,533,439 |
| 2020-04-23 | 2020-04-21 | 5.606 | 14,180,194 | +103,012 | 1.38% | 79,496,340 |
| 2020-04-22 | 2020-04-20 | 5.958 | 14,077,182 | -45,325 | 1.37% | 83,872,619 |
| 2020-04-21 | 2020-04-17 | 5.800 | 14,122,507 | -87,354 | 1.38% | 81,914,858 |
| 2020-04-20 | 2020-04-16 | 5.727 | 14,209,861 | -825 | 1.39% | 81,386,958 |
| 2020-04-17 | 2020-04-15 | 5.752 | 14,210,686 | +42,029 | 1.39% | 81,736,563 |
| 2020-04-16 | 2020-04-14 | 5.788 | 14,168,657 | +66,752 | 1.38% | 82,010,612 |
| 2020-04-15 | 2020-04-09 | 5.788 | 14,101,905 | +5,769 | 1.38% | 81,624,240 |
| 2020-04-14 | 2020-04-08 | 5.667 | 14,096,136 | +28,019 | 1.38% | 79,880,348 |
| 2020-04-09 | 2020-04-07 | 5.776 | 14,068,117 | -20,603 | 1.37% | 81,257,959 |
| 2020-04-08 | 2020-04-06 | 5.582 | 14,088,720 | +74,993 | 1.37% | 78,641,603 |
| 2020-04-07 | 2020-04-03 | 5.630 | 14,013,727 | +824 | 1.37% | 78,903,200 |
| 2020-04-06 | 2020-04-02 | 5.691 | 14,012,903 | +33,788 | 1.37% | 79,748,761 |
| 2020-04-03 | 2020-04-01 | 5.618 | 13,979,115 | +5,769 | 1.36% | 78,538,690 |
| 2020-04-02 | 2020-03-31 | 5.618 | 13,973,346 | -117,022 | 1.36% | 78,506,278 |
| 2020-04-01 | 2020-03-30 | 5.448 | 14,090,368 | +10,714 | 1.37% | 76,770,021 |
| 2020-03-31 | 2020-03-27 | 5.521 | 14,079,654 | +26,371 | 1.37% | 77,736,747 |
| 2020-03-30 | 2020-03-26 | 5.630 | 14,053,283 | +29,667 | 1.37% | 79,125,917 |
| 2020-03-27 | 2020-03-25 | 5.727 | 14,023,616 | +2,472 | 1.36% | 80,320,240 |
| 2020-03-26 | 2020-03-24 | 5.509 | 14,021,144 | -109,604 | 1.36% | 77,243,561 |
| 2020-03-25 | 2020-03-23 | 5.181 | 14,130,748 | +84,057 | 1.37% | 73,217,688 |
| 2020-03-24 | 2020-03-20 | 5.412 | 14,046,691 | -31,315 | 1.37% | 76,020,702 |
| 2020-03-23 | 2020-03-19 | 5.181 | 14,078,006 | -114,549 | 1.37% | 72,944,408 |
| 2020-03-20 | 2020-03-18 | 5.266 | 14,192,555 | -94,771 | 1.38% | 74,743,478 |
| 2020-03-19 | 2020-03-17 | 5.582 | 14,287,326 | -69,224 | 1.39% | 79,750,198 |
| 2020-03-18 | 2020-03-16 | 5.780 | 14,356,550 | +18,954 | 1.40% | 82,976,807 |
| 2020-03-17 | 2020-03-13 | 6.120 | 14,337,596 | +634,961 | 1.39% | 87,752,446 |
| 2020-03-16 | 2020-03-12 | 6.171 | 13,702,635 | +45,169 | 1.39% | 84,557,883 |
| 2020-03-13 | 2020-03-11 | 6.449 | 13,657,466 | +19,810 | 1.38% | 88,070,849 |
| 2020-03-12 | 2020-03-10 | 6.398 | 13,637,656 | +178,296 | 1.38% | 87,254,703 |
| 2020-03-11 | 2020-03-09 | 6.259 | 13,459,360 | -75,280 | 1.36% | 84,245,602 |
| 2020-03-10 | 2020-03-06 | 6.903 | 13,534,640 | +334,404 | 1.37% | 93,427,599 |
| 2020-03-09 | 2020-03-05 | 7.382 | 13,200,236 | +274,972 | 1.34% | 97,449,298 |
| 2020-03-06 | 2020-03-04 | 7.105 | 12,925,264 | +33,282 | 1.31% | 91,830,927 |
| 2020-03-05 | 2020-03-03 | 7.105 | 12,891,982 | +50,715 | 1.30% | 91,594,467 |
| 2020-03-04 | 2020-03-02 | 7.130 | 12,841,267 | +24,565 | 1.30% | 91,558,249 |
| 2020-03-03 | 2020-02-28 | 7.155 | 12,816,702 | +237,728 | 1.30% | 91,706,580 |
| 2020-03-02 | 2020-02-27 | 7.445 | 12,578,974 | +232,973 | 1.27% | 93,656,599 |
| 2020-02-28 | 2020-02-26 | 7.408 | 12,346,001 | -64,186 | 1.25% | 91,454,602 |
| 2020-02-27 | 2020-02-25 | 7.332 | 12,410,187 | +271,802 | 1.26% | 90,990,408 |
| 2020-02-26 | 2020-02-24 | 7.382 | 12,138,385 | -11,094 | 1.23% | 89,610,299 |
| 2020-02-25 | 2020-02-21 | 7.559 | 12,149,479 | +8,717 | 1.23% | 91,838,679 |
| 2020-02-24 | 2020-02-20 | 7.610 | 12,140,762 | +28,527 | 1.23% | 92,385,627 |
| 2020-02-21 | 2020-02-19 | 7.698 | 12,112,235 | +32,489 | 1.23% | 93,238,500 |
| 2020-02-20 | 2020-02-18 | 7.685 | 12,079,746 | +79,243 | 1.22% | 92,835,963 |
| 2020-02-19 | 2020-02-17 | 7.938 | 12,000,503 | +15,056 | 1.21% | 95,255,760 |
| 2020-02-18 | 2020-02-14 | 7.786 | 11,985,447 | -6,339 | 1.21% | 93,321,251 |
| 2020-02-17 | 2020-02-13 | 7.900 | 11,991,786 | -263,086 | 1.21% | 94,732,578 |
| 2020-02-14 | 2020-02-12 | 8.114 | 12,254,872 | -5,547 | 1.24% | 99,439,952 |
| 2020-02-13 | 2020-02-11 | 7.925 | 12,260,419 | -72,903 | 1.24% | 97,164,162 |
| 2020-02-12 | 2020-02-10 | 8.152 | 12,333,322 | +93,506 | 1.25% | 100,543,440 |
| 2020-02-11 | 2020-02-07 | 8.102 | 12,239,816 | -5,547 | 1.24% | 99,163,323 |
| 2020-02-10 | 2020-02-06 | 7.723 | 12,245,363 | +73,696 | 1.24% | 94,572,363 |
| 2020-02-07 | 2020-02-05 | 7.445 | 12,171,667 | +11,094 | 1.23% | 90,624,000 |
| 2020-02-06 | 2020-02-04 | 7.244 | 12,160,573 | +40,414 | 1.23% | 88,086,040 |
| 2020-02-05 | 2020-02-03 | 6.890 | 12,120,159 | -47,546 | 1.23% | 83,510,698 |
| 2020-02-04 | 2020-01-31 | 6.903 | 12,167,705 | +219,502 | 1.23% | 83,991,851 |
| 2020-02-03 | 2020-01-30 | 6.915 | 11,948,203 | +37,244 | 1.21% | 82,627,441 |
| 2020-01-31 | 2020-01-29 | 7.433 | 11,910,959 | -78,450 | 1.21% | 88,532,592 |
| 2020-01-30 | 2020-01-24 | 7.597 | 11,989,409 | -99,846 | 1.21% | 91,082,600 |
| 2020-01-29 | 2020-01-22 | 7.862 | 12,089,255 | +185,428 | 1.22% | 95,044,882 |
| 2020-01-23 | 2020-01-21 | 7.748 | 11,903,827 | -192,560 | 1.20% | 92,235,080 |
| 2020-01-22 | 2020-01-20 | 8.026 | 12,096,387 | -22,980 | 1.22% | 97,085,404 |
| 2020-01-21 | 2020-01-17 | 8.228 | 12,119,367 | +262,293 | 1.23% | 99,716,881 |
| 2020-01-20 | 2020-01-16 | 8.354 | 11,857,074 | +30,112 | 1.20% | 99,055,062 |
| 2020-01-17 | 2020-01-15 | 8.253 | 11,826,962 | +7,925 | 1.20% | 97,609,503 |
| 2020-01-16 | 2020-01-14 | 7.988 | 11,819,037 | +19,810 | 1.20% | 94,411,947 |
| 2020-01-15 | 2020-01-13 | 8.177 | 11,799,227 | +128,373 | 1.19% | 96,487,203 |
| 2020-01-14 | 2020-01-10 | 8.278 | 11,670,854 | -150,561 | 1.18% | 96,615,683 |
| 2020-01-13 | 2020-01-09 | 7.534 | 11,821,415 | +83,205 | 1.20% | 89,060,463 |
| 2020-01-10 | 2020-01-08 | 7.256 | 11,738,210 | -13,471 | 1.19% | 85,174,751 |
| 2020-01-09 | 2020-01-07 | 7.483 | 11,751,681 | -100,638 | 1.19% | 87,941,899 |
| 2020-01-08 | 2020-01-06 | 7.105 | 11,852,319 | +80,035 | 1.20% | 84,207,908 |
| 2020-01-07 | 2020-01-03 | 7.307 | 11,772,284 | -96,676 | 1.19% | 86,016,239 |
| 2020-01-06 | 2020-01-02 | 7.483 | 11,868,960 | +3,962 | 1.20% | 88,819,539 |
| 2020-01-03 | 2019-12-31 | 7.256 | 11,864,998 | +2,377 | 1.20% | 86,094,750 |
| 2020-01-02 | 2019-12-27 | 7.155 | 11,862,621 | +108,563 | 1.20% | 84,879,902 |
| 2019-12-30 | 2019-12-24 | 7.193 | 11,754,058 | +43,583 | 1.19% | 84,548,097 |
| 2019-12-27 | 2019-12-20 | 7.256 | 11,710,475 | +22,980 | 1.18% | 84,973,500 |
| 2019-12-23 | 2019-12-19 | 7.256 | 11,687,495 | +26,943 | 1.18% | 84,806,753 |
| 2019-12-20 | 2019-12-18 | 7.395 | 11,660,552 | +84,790 | 1.18% | 86,229,899 |
| 2019-12-19 | 2019-12-17 | 7.610 | 11,575,762 | +36,451 | 1.17% | 88,086,236 |
| 2019-12-18 | 2019-12-16 | 7.509 | 11,539,311 | +174,334 | 1.17% | 86,643,901 |
| 2019-12-17 | 2019-12-13 | 7.206 | 11,364,977 | +8,717 | 1.15% | 81,892,819 |
| 2019-12-16 | 2019-12-12 | 7.244 | 11,356,260 | +30,904 | 1.15% | 82,259,937 |
| 2019-12-13 | 2019-12-11 | 7.130 | 11,325,356 | +89,544 | 1.15% | 80,749,801 |
| 2019-12-12 | 2019-12-10 | 7.067 | 11,235,812 | +54,678 | 1.14% | 79,402,403 |
| 2019-12-11 | 2019-12-09 | 6.953 | 11,181,134 | +49,130 | 1.13% | 77,746,098 |
| 2019-12-10 | 2019-12-06 | 7.016 | 11,132,004 | -6,339 | 1.13% | 78,106,881 |
| 2019-12-09 | 2019-12-05 | 6.878 | 11,138,343 | +274,972 | 1.13% | 76,605,199 |
| 2019-12-06 | 2019-12-04 | 7.345 | 10,863,371 | -133,128 | 1.10% | 79,786,378 |
| 2019-12-05 | 2019-12-03 | 7.269 | 10,996,499 | +137,090 | 1.11% | 79,931,521 |
| 2019-12-04 | 2019-12-02 | 7.117 | 10,859,409 | -1,585 | 1.10% | 77,290,559 |
| 2019-12-03 | 2019-11-29 | 7.206 | 10,860,994 | -422,363 | 1.10% | 78,261,260 |
| 2019-12-02 | 2019-11-28 | 7.370 | 11,283,357 | -49,131 | 1.14% | 83,155,759 |
| 2019-11-29 | 2019-11-27 | 7.534 | 11,332,488 | -58,639 | 1.15% | 85,376,973 |
| 2019-11-28 | 2019-11-26 | 7.736 | 11,391,127 | -167,202 | 1.15% | 88,118,749 |
| 2019-11-27 | 2019-11-25 | 7.811 | 11,558,329 | -5,547 | 1.17% | 90,287,339 |
| 2019-11-26 | 2019-11-22 | 7.761 | 11,563,876 | -242,483 | 1.17% | 89,746,949 |
| 2019-11-25 | 2019-11-21 | 7.483 | 11,806,359 | +30,905 | 1.19% | 88,351,074 |
| 2019-11-22 | 2019-11-20 | 7.509 | 11,775,454 | +312,216 | 1.19% | 88,417,001 |
| 2019-11-21 | 2019-11-19 | 6.979 | 11,463,238 | -282,104 | 1.16% | 79,996,980 |
| 2019-11-20 | 2019-11-18 | 6.512 | 11,745,342 | -22,188 | 1.19% | 76,481,522 |
| 2019-11-19 | 2019-11-15 | 6.385 | 11,767,530 | +95,092 | 1.19% | 75,141,002 |
| 2019-11-18 | 2019-11-14 | 6.550 | 11,672,438 | -24,566 | 1.18% | 76,448,697 |
| 2019-11-15 | 2019-11-13 | 6.436 | 11,697,004 | +72,904 | 1.18% | 75,281,102 |
| 2019-11-13 | 2019-11-11 | 6.663 | 11,624,100 | +42,791 | 1.17% | 77,452,317 |
| 2019-11-12 | 2019-11-08 | 7.016 | 11,581,309 | +12,678 | 1.17% | 81,259,397 |
| 2019-11-11 | 2019-11-07 | 6.966 | 11,568,631 | +118,864 | 1.17% | 80,586,482 |
| 2019-11-08 | 2019-11-06 | 6.739 | 11,449,767 | +113,317 | 1.16% | 77,157,662 |
| 2019-11-07 | 2019-11-05 | 6.739 | 11,336,450 | +19,018 | 1.14% | 76,394,042 |
| 2019-11-06 | 2019-11-04 | 6.865 | 11,317,432 | -74,488 | 1.14% | 77,694,083 |
| 2019-11-05 | 2019-11-01 | 6.537 | 11,391,920 | -191,767 | 1.15% | 74,467,683 |
| 2019-11-04 | 2019-10-31 | 6.474 | 11,583,687 | +7,925 | 1.17% | 74,990,342 |
| 2019-11-01 | 2019-10-30 | 6.449 | 11,575,762 | -71,319 | 1.17% | 74,646,877 |
| 2019-10-31 | 2019-10-29 | 6.537 | 11,647,081 | +176,711 | 1.18% | 76,135,641 |
| 2019-10-30 | 2019-10-28 | 6.499 | 11,470,370 | +3,170 | 1.16% | 74,546,251 |
| 2019-10-29 | 2019-10-25 | 6.638 | 11,467,200 | +439,796 | 1.16% | 76,117,459 |
| 2019-10-28 | 2019-10-24 | 6.663 | 11,027,404 | +19,811 | 1.11% | 73,476,483 |
| 2019-10-25 | 2019-10-23 | 6.297 | 11,007,593 | +22,980 | 1.11% | 69,316,091 |
| 2019-10-24 | 2019-10-22 | 6.449 | 10,984,613 | +137,883 | 1.11% | 70,834,823 |
| 2019-10-23 | 2019-10-21 | 6.537 | 10,846,730 | -9,509 | 1.09% | 70,903,838 |
| 2019-10-22 | 2019-10-18 | 6.461 | 10,856,239 | +4,754 | 1.09% | 70,143,997 |
| 2019-10-21 | 2019-10-17 | 6.474 | 10,851,485 | -190,182 | 1.09% | 70,250,221 |
| 2019-10-18 | 2019-10-16 | 6.133 | 11,041,667 | +22,980 | 1.11% | 67,719,239 |
| 2019-10-17 | 2019-10-15 | 6.184 | 11,018,687 | +155,316 | 1.11% | 68,134,501 |
| 2019-10-16 | 2019-10-14 | 6.398 | 10,863,371 | -122,034 | 1.09% | 69,504,628 |
| 2019-10-15 | 2019-10-11 | 6.272 | 10,985,405 | -103,808 | 1.11% | 68,899,110 |
| 2019-10-14 | 2019-10-10 | 6.247 | 11,089,213 | +31,697 | 1.12% | 69,270,301 |
| 2019-10-11 | 2019-10-09 | 6.045 | 11,057,516 | +26,150 | 1.11% | 66,839,662 |
| 2019-10-10 | 2019-10-08 | 6.259 | 11,031,366 | -39,621 | 1.11% | 69,048,162 |
| 2019-10-09 | 2019-10-04 | 6.272 | 11,070,987 | +59,432 | 1.11% | 69,435,870 |
| 2019-10-08 | 2019-10-03 | 6.133 | 11,011,555 | +3,962 | 1.11% | 67,534,560 |
| 2019-10-04 | 2019-10-02 | 6.247 | 11,007,593 | +26,943 | 1.11% | 68,760,451 |
| 2019-10-03 | 2019-09-30 | 6.158 | 10,980,650 | +57,054 | 1.10% | 67,622,158 |
| 2019-10-02 | 2019-09-27 | 6.095 | 10,923,596 | +44,376 | 1.10% | 66,581,552 |
| 2019-09-30 | 2019-09-26 | 6.247 | 10,879,220 | +22,981 | 1.09% | 67,958,551 |
| 2019-09-27 | 2019-09-25 | 6.461 | 10,856,239 | +115,694 | 1.09% | 70,143,997 |
| 2019-09-26 | 2019-09-24 | 6.726 | 10,740,545 | +156,900 | 1.08% | 72,242,818 |
| 2019-09-25 | 2019-09-23 | 6.537 | 10,583,645 | +18,226 | 1.06% | 69,184,081 |
| 2019-09-24 | 2019-09-20 | 6.688 | 10,565,419 | -76,073 | 1.06% | 70,664,900 |
| 2019-09-23 | 2019-09-19 | 6.550 | 10,641,492 | +247,237 | 1.07% | 69,696,510 |
| 2019-09-20 | 2019-09-18 | 6.638 | 10,394,255 | +72,111 | 1.04% | 68,995,420 |
| 2019-09-19 | 2019-09-17 | 6.663 | 10,322,144 | +122,826 | 1.04% | 68,777,279 |
| 2019-09-18 | 2019-09-16 | 6.928 | 10,199,318 | +43,583 | 1.02% | 70,661,789 |
| 2019-09-17 | 2019-09-13 | 7.130 | 10,155,735 | +135,505 | 1.02% | 72,410,402 |
| 2019-09-16 | 2019-09-12 | 7.382 | 10,020,230 | +145,807 | 1.00% | 73,973,252 |
| 2019-09-13 | 2019-09-11 | 6.764 | 9,874,423 | +75,280 | 0.99% | 66,790,958 |
| 2019-09-12 | 2019-09-10 | 6.802 | 9,799,143 | +110,940 | 0.98% | 66,652,741 |
| 2019-09-11 | 2019-09-09 | 6.789 | 9,688,203 | -16,641 | 0.97% | 65,775,879 |
| 2019-09-10 | 2019-09-06 | 6.979 | 9,704,844 | +62,602 | 0.97% | 67,725,909 |
| 2019-09-09 | 2019-09-05 | 6.941 | 9,642,242 | +38,036 | 0.97% | 66,923,997 |
| 2019-09-06 | 2019-09-04 | 6.815 | 9,604,206 | -38,829 | 0.96% | 65,448,000 |
| 2019-09-05 | 2019-09-03 | 6.575 | 9,643,035 | +44,376 | 0.96% | 63,400,491 |
| 2019-09-04 | 2019-09-02 | 6.575 | 9,598,659 | -7,924 | 0.96% | 63,108,730 |
| 2019-09-03 | 2019-08-30 | 6.688 | 9,606,583 | +9,509 | 0.96% | 64,251,898 |
| 2019-09-02 | 2019-08-29 | 6.739 | 9,597,074 | -8,717 | 0.96% | 64,672,739 |
| 2019-08-29 | 2019-08-27 | 6.625 | 9,605,791 | -3,962 | 0.96% | 63,640,501 |
| 2019-08-28 | 2019-08-26 | 6.575 | 9,609,753 | -223,464 | 0.96% | 63,181,670 |
| 2019-08-27 | 2019-08-23 | 6.789 | 9,833,217 | -237,728 | 0.98% | 66,760,419 |
| 2019-08-26 | 2019-08-22 | 6.915 | 10,070,945 | +71,318 | 1.00% | 69,645,320 |
| 2019-08-23 | 2019-08-21 | 7.180 | 9,999,627 | +96,676 | 0.99% | 71,802,112 |
| 2019-08-21 | 2019-08-19 | 7.067 | 9,902,951 | +53,885 | 0.98% | 69,983,202 |
| 2019-08-20 | 2019-08-16 | 6.991 | 9,849,066 | +83,997 | 0.97% | 68,856,662 |
| 2019-08-19 | 2019-08-15 | 7.550 | 9,765,069 | -61,016 | 0.97% | 73,727,952 |
| 2019-08-16 | 2019-08-14 | 7.266 | 9,826,085 | +170,318 | 0.97% | 71,398,634 |
| 2019-08-15 | 2019-08-13 | 7.305 | 9,655,767 | +52,688 | 0.98% | 70,534,923 |
| 2019-08-14 | 2019-08-12 | 7.847 | 9,603,079 | -15,496 | 0.97% | 75,355,520 |
| 2019-08-13 | 2019-08-09 | 7.421 | 9,618,575 | +41,840 | 0.97% | 71,380,498 |
| 2019-08-12 | 2019-08-08 | 7.576 | 9,576,735 | +98,402 | 0.97% | 72,553,198 |
| 2019-08-09 | 2019-08-07 | 7.963 | 9,478,333 | +67,409 | 0.96% | 75,477,606 |
| 2019-08-08 | 2019-08-06 | 8.144 | 9,410,924 | +6,973 | 0.95% | 76,641,256 |
| 2019-08-07 | 2019-08-05 | 8.802 | 9,403,951 | +65,859 | 0.95% | 82,774,339 |
| 2019-08-06 | 2019-08-02 | 9.202 | 9,338,092 | +72,058 | 0.94% | 85,930,763 |
| 2019-08-05 | 2019-08-01 | 9.331 | 9,266,034 | -134,043 | 0.94% | 86,463,573 |
| 2019-08-02 | 2019-07-31 | 9.667 | 9,400,077 | -56,562 | 0.95% | 90,868,680 |
| 2019-08-01 | 2019-07-30 | 9.989 | 9,456,639 | +14,722 | 0.96% | 94,466,704 |
| 2019-07-31 | 2019-07-29 | 10.183 | 9,441,917 | +24,794 | 0.96% | 96,147,539 |
| 2019-07-30 | 2019-07-26 | 10.080 | 9,417,123 | +35,642 | 0.95% | 94,922,740 |
| 2019-07-29 | 2019-07-25 | 10.299 | 9,381,481 | +106,149 | 0.95% | 96,621,836 |
| 2019-07-26 | 2019-07-24 | 10.493 | 9,275,332 | +25,569 | 0.94% | 97,324,235 |
| 2019-07-25 | 2019-07-23 | 10.390 | 9,249,763 | -2,324 | 0.94% | 96,100,905 |
| 2019-07-24 | 2019-07-22 | 10.273 | 9,252,087 | +41,840 | 0.94% | 95,050,360 |
| 2019-07-23 | 2019-07-19 | 10.454 | 9,210,247 | +31,768 | 0.93% | 96,284,701 |
| 2019-07-22 | 2019-07-18 | 10.583 | 9,178,479 | +45,714 | 0.93% | 97,137,196 |
| 2019-07-19 | 2019-07-17 | 10.609 | 9,132,765 | +16,271 | 0.92% | 96,889,138 |
| 2019-07-18 | 2019-07-16 | 10.648 | 9,116,494 | +5,424 | 0.92% | 97,069,499 |
| 2019-07-17 | 2019-07-15 | 10.635 | 9,111,070 | +24,794 | 0.92% | 96,894,156 |
| 2019-07-16 | 2019-07-12 | 10.828 | 9,086,276 | -110,024 | 0.92% | 98,389,528 |
| 2019-07-15 | 2019-07-11 | 10.867 | 9,196,300 | -68,959 | 0.93% | 99,936,978 |
| 2019-07-12 | 2019-07-10 | 10.686 | 9,265,259 | -317,675 | 0.94% | 99,012,241 |
| 2019-07-11 | 2019-07-09 | 10.738 | 9,582,934 | +327,748 | 0.97% | 102,901,763 |
| 2019-07-10 | 2019-07-08 | 10.325 | 9,255,186 | +44,939 | 0.94% | 95,559,997 |
| 2019-07-09 | 2019-07-05 | 10.648 | 9,210,247 | +88,329 | 0.93% | 98,067,751 |
| 2019-07-08 | 2019-07-04 | 10.841 | 9,121,918 | +143,341 | 0.92% | 98,893,202 |
| 2019-07-05 | 2019-07-03 | 11.035 | 8,978,577 | +65,860 | 0.91% | 99,077,403 |
| 2019-07-04 | 2019-07-02 | 11.319 | 8,912,717 | -37,191 | 0.90% | 100,881,307 |
| 2019-07-03 | 2019-06-28 | 11.241 | 8,949,908 | -24,795 | 0.91% | 100,609,205 |
| 2019-07-02 | 2019-06-27 | 11.190 | 8,974,703 | +65,085 | 0.91% | 100,424,614 |
| 2019-06-28 | 2019-06-26 | 10.945 | 8,909,618 | +5,424 | 0.90% | 97,511,520 |
| 2019-06-27 | 2019-06-25 | 11.022 | 8,904,194 | -2,325 | 0.90% | 98,141,677 |
| 2019-06-26 | 2019-06-24 | 11.099 | 8,906,519 | +105,375 | 0.90% | 98,857,003 |
| 2019-06-25 | 2019-06-21 | 11.358 | 8,801,144 | +14,722 | 0.89% | 99,959,204 |
| 2019-06-24 | 2019-06-20 | 11.487 | 8,786,422 | -16,271 | 0.89% | 100,925,999 |
| 2019-06-21 | 2019-06-19 | 11.358 | 8,802,693 | +15,496 | 0.89% | 99,976,797 |
| 2019-06-20 | 2019-06-18 | 11.125 | 8,787,197 | +42,615 | 0.89% | 97,759,421 |
| 2019-06-19 | 2019-06-17 | 11.061 | 8,744,582 | +9,298 | 0.88% | 96,721,020 |
| 2019-06-18 | 2019-06-14 | 10.996 | 8,735,284 | +111,573 | 0.88% | 96,054,478 |
| 2019-06-17 | 2019-06-13 | 11.306 | 8,623,711 | +7,749 | 0.87% | 97,498,804 |
| 2019-06-14 | 2019-06-12 | 11.499 | 8,615,962 | -5,424 | 0.87% | 99,079,195 |
| 2019-06-13 | 2019-06-11 | 11.719 | 8,621,386 | +30,993 | 0.87% | 101,033,158 |
| 2019-06-12 | 2019-06-10 | 11.564 | 8,590,393 | +1,549 | 0.87% | 99,339,514 |
| 2019-06-11 | 2019-06-06 | 11.267 | 8,588,844 | +23,245 | 0.87% | 96,772,052 |
| 2019-06-10 | 2019-06-05 | 11.293 | 8,565,599 | +1,549 | 0.87% | 96,731,246 |
| 2019-06-06 | 2019-06-04 | 11.177 | 8,564,050 | +34,867 | 0.87% | 95,718,983 |
| 2019-06-05 | 2019-06-03 | 11.461 | 8,529,183 | +68,959 | 0.86% | 97,751,040 |
| 2019-06-04 | 2019-05-31 | 11.990 | 8,460,224 | +7,748 | 0.85% | 101,437,507 |
| 2019-05-31 | 2019-05-29 | 11.964 | 8,452,476 | +9,298 | 0.85% | 101,126,429 |
| 2019-05-30 | 2019-05-28 | 12.274 | 8,443,178 | -43,390 | 0.85% | 103,630,466 |
| 2019-05-29 | 2019-05-27 | 12.119 | 8,486,568 | -10,847 | 0.86% | 102,848,670 |
| 2019-05-28 | 2019-05-24 | 12.184 | 8,497,415 | -13,947 | 0.86% | 103,528,474 |
| 2019-05-27 | 2019-05-23 | 11.809 | 8,511,362 | +775 | 0.86% | 100,512,748 |
| 2019-05-24 | 2019-05-22 | 12.003 | 8,510,587 | +7,748 | 0.86% | 102,151,196 |
| 2019-05-23 | 2019-05-21 | 11.887 | 8,502,839 | -6,199 | 0.86% | 101,070,538 |
| 2019-05-22 | 2019-05-20 | 11.796 | 8,509,038 | -6,973 | 0.86% | 100,375,483 |
| 2019-05-21 | 2019-05-17 | 11.964 | 8,516,011 | +6,973 | 0.86% | 101,886,569 |
| 2019-05-20 | 2019-05-16 | 12.261 | 8,509,038 | -7,748 | 0.86% | 104,329,003 |
| 2019-05-16 | 2019-05-14 | 11.874 | 8,516,786 | +8,523 | 0.86% | 101,126,401 |
| 2019-05-15 | 2019-05-10 | 12.119 | 8,508,263 | +36,416 | 0.86% | 103,111,591 |
| 2019-05-14 | 2019-05-09 | 11.809 | 8,471,847 | -25,568 | 0.85% | 100,046,106 |
| 2019-05-10 | 2019-05-08 | 12.119 | 8,497,415 | +53,462 | 0.86% | 102,980,124 |
| 2019-05-09 | 2019-05-07 | 12.338 | 8,443,953 | -41,840 | 0.85% | 104,184,879 |
| 2019-05-08 | 2019-05-06 | 12.209 | 8,485,793 | +37,191 | 0.85% | 103,605,917 |
| 2019-05-07 | 2019-05-03 | 12.687 | 8,448,602 | +3,099 | 0.85% | 107,186,320 |
| 2019-05-06 | 2019-05-02 | 12.726 | 8,445,503 | +8,523 | 0.85% | 107,474,003 |
| 2019-05-03 | 2019-04-30 | 12.855 | 8,436,980 | -6,973 | 0.85% | 108,454,443 |
| 2019-05-02 | 2019-04-29 | 12.713 | 8,443,953 | -15,496 | 0.85% | 107,345,299 |
| 2019-04-30 | 2019-04-26 | 12.906 | 8,459,449 | +36,416 | 0.85% | 109,179,994 |
| 2019-04-29 | 2019-04-25 | 12.274 | 8,423,033 | +86,779 | 0.85% | 103,383,209 |
| 2019-04-26 | 2019-04-24 | 12.984 | 8,336,254 | +27,119 | 0.84% | 108,235,545 |
| 2019-04-25 | 2019-04-23 | 13.139 | 8,309,135 | +40,290 | 0.84% | 109,170,320 |
| 2019-04-24 | 2019-04-18 | 13.706 | 8,268,845 | -32,542 | 0.83% | 113,336,646 |
| 2019-04-23 | 2019-04-17 | 13.629 | 8,301,387 | +72,058 | 0.84% | 113,139,842 |
| 2019-04-18 | 2019-04-16 | 13.681 | 8,229,329 | +31,768 | 0.83% | 112,582,602 |
| 2019-04-17 | 2019-04-15 | 13.681 | 8,197,561 | +1,549 | 0.83% | 112,147,995 |
| 2019-04-16 | 2019-04-12 | 13.681 | 8,196,012 | +111,574 | 0.83% | 112,126,803 |
| 2019-04-15 | 2019-04-11 | 14.197 | 8,084,438 | +23,244 | 0.81% | 114,773,998 |
| 2019-04-12 | 2019-04-10 | 14.171 | 8,061,194 | -201,452 | 0.81% | 114,235,925 |
| 2019-04-11 | 2019-04-09 | 14.094 | 8,262,646 | +55,012 | 0.83% | 116,450,880 |
| 2019-04-10 | 2019-04-08 | 14.016 | 8,207,634 | -68,184 | 0.83% | 115,039,980 |
| 2019-04-08 | 2019-04-03 | 14.145 | 8,275,818 | -203,002 | 0.83% | 117,063,762 |
| 2019-04-04 | 2019-04-02 | 14.068 | 8,478,820 | -79,806 | 0.85% | 119,278,702 |
| 2019-04-03 | 2019-04-01 | 13.939 | 8,558,626 | +27,893 | 0.86% | 119,296,800 |
| 2019-04-02 | 2019-03-29 | 14.042 | 8,530,733 | -13,946 | 0.86% | 119,788,806 |
| 2019-04-01 | 2019-03-28 | 14.352 | 8,544,679 | -340,145 | 0.86% | 122,631,356 |
| 2019-03-29 | 2019-03-27 | 14.042 | 8,884,824 | -18,595 | 0.90% | 124,760,962 |
| 2019-03-28 | 2019-03-26 | 13.861 | 8,903,419 | -89,879 | 0.90% | 123,413,334 |
| 2019-03-27 | 2019-03-25 | 13.758 | 8,993,298 | -144,116 | 0.91% | 123,730,617 |
| 2019-03-26 | 2019-03-22 | 14.223 | 9,137,414 | -77,482 | 0.92% | 129,958,858 |
| 2019-03-25 | 2019-03-21 | 14.390 | 9,214,896 | -78,256 | 0.93% | 132,601,948 |
| 2019-03-22 | 2019-03-20 | 14.364 | 9,293,152 | +225,277 | 0.94% | 133,484,464 |
| 2019-03-21 | 2019-03-19 | 13.840 | 9,067,875 | +52,649 | 0.93% | 125,495,043 |
| 2019-03-20 | 2019-03-18 | 14.023 | 9,015,226 | +309,791 | 0.92% | 126,420,506 |
| 2019-03-19 | 2019-03-15 | 13.866 | 8,705,435 | +167,868 | 0.89% | 120,707,227 |
| 2019-03-18 | 2019-03-14 | 14.128 | 8,537,567 | +20,601 | 0.87% | 120,617,414 |
| 2019-03-15 | 2019-03-13 | 14.075 | 8,516,966 | -48,834 | 0.87% | 119,879,886 |
| 2019-03-14 | 2019-03-12 | 14.704 | 8,565,800 | -47,308 | 0.88% | 125,955,726 |
| 2019-03-13 | 2019-03-11 | 14.075 | 8,613,108 | +56,465 | 0.88% | 121,233,125 |
| 2019-03-12 | 2019-03-08 | 14.180 | 8,556,643 | +190,758 | 0.88% | 121,335,477 |
| 2019-03-11 | 2019-03-07 | 14.809 | 8,365,885 | +64,095 | 0.86% | 123,893,197 |
| 2019-03-08 | 2019-03-06 | 16.670 | 8,301,790 | -129,716 | 0.85% | 138,393,592 |
| 2019-03-07 | 2019-03-05 | 16.382 | 8,431,506 | -90,038 | 0.86% | 138,125,001 |
| 2019-03-06 | 2019-03-04 | 15.412 | 8,521,544 | +48,071 | 0.87% | 131,335,684 |
| 2019-03-05 | 2019-03-01 | 15.334 | 8,473,473 | +36,626 | 0.87% | 129,928,504 |
| 2019-03-04 | 2019-02-28 | 14.626 | 8,436,847 | +33,573 | 0.86% | 123,396,118 |
| 2019-03-01 | 2019-02-27 | 14.704 | 8,403,274 | -15,260 | 0.86% | 123,565,864 |
| 2019-02-28 | 2019-02-26 | 14.731 | 8,418,534 | +57,990 | 0.86% | 124,010,914 |
| 2019-02-27 | 2019-02-25 | 14.993 | 8,360,544 | -87,749 | 0.86% | 125,348,081 |
| 2019-02-26 | 2019-02-22 | 15.334 | 8,448,293 | +19,839 | 0.86% | 129,542,405 |
| 2019-02-25 | 2019-02-21 | 15.517 | 8,428,454 | -31,284 | 0.86% | 130,784,643 |
| 2019-02-22 | 2019-02-20 | 15.648 | 8,459,738 | +27,469 | 0.87% | 132,378,778 |
| 2019-02-21 | 2019-02-19 | 15.307 | 8,432,269 | -94,616 | 0.86% | 129,075,680 |
| 2019-02-20 | 2019-02-18 | 15.465 | 8,526,885 | +16,024 | 0.87% | 131,865,000 |
| 2019-02-19 | 2019-02-15 | 15.176 | 8,510,861 | -164,815 | 0.87% | 129,163,316 |
| 2019-02-18 | 2019-02-14 | 15.963 | 8,675,676 | -763 | 0.89% | 138,486,596 |
| 2019-02-15 | 2019-02-13 | 16.094 | 8,676,439 | +4,578 | 0.89% | 139,635,875 |
| 2019-02-14 | 2019-02-12 | 15.805 | 8,671,861 | +1,526 | 0.89% | 137,061,899 |
| 2019-02-13 | 2019-02-11 | 15.832 | 8,670,335 | +32,810 | 0.89% | 137,265,040 |
| 2019-02-12 | 2019-02-08 | 15.989 | 8,637,525 | +7,631 | 0.88% | 138,104,006 |
| 2019-02-11 | 2019-02-04 | 15.910 | 8,629,894 | -62,569 | 0.88% | 137,303,395 |
| 2019-02-08 | 2019-01-31 | 15.622 | 8,692,463 | +763 | 0.89% | 135,792,641 |
| 2019-02-01 | 2019-01-30 | 15.805 | 8,691,700 | -14,498 | 0.89% | 137,375,461 |
| 2019-01-31 | 2019-01-29 | 15.963 | 8,706,198 | -144,976 | 0.89% | 138,973,807 |
| 2019-01-30 | 2019-01-28 | 15.805 | 8,851,174 | -108,536 | 0.91% | 139,896,005 |
| 2019-01-29 | 2019-01-25 | 15.963 | 8,959,710 | -66,384 | 0.92% | 143,020,525 |
| 2019-01-28 | 2019-01-24 | 15.648 | 9,026,094 | -3,052 | 0.92% | 141,241,170 |
| 2019-01-25 | 2019-01-23 | 15.543 | 9,029,146 | -3,816 | 0.92% | 140,342,268 |
| 2019-01-24 | 2019-01-22 | 15.465 | 9,032,962 | -26,706 | 0.92% | 139,691,287 |
| 2019-01-23 | 2019-01-21 | 15.307 | 9,059,668 | +57,991 | 0.93% | 138,679,495 |
| 2019-01-22 | 2019-01-18 | 15.255 | 9,001,677 | -12,972 | 0.92% | 137,319,917 |
| 2019-01-21 | 2019-01-17 | 15.176 | 9,014,649 | -23,654 | 0.92% | 136,808,950 |
| 2019-01-18 | 2019-01-16 | 14.914 | 9,038,303 | +256,085 | 0.93% | 134,798,881 |
| 2019-01-17 | 2019-01-15 | 14.416 | 8,782,218 | -50,360 | 0.90% | 126,605,924 |
| 2019-01-16 | 2019-01-14 | 14.416 | 8,832,578 | +61,806 | 0.90% | 127,331,922 |
| 2019-01-15 | 2019-01-11 | 14.416 | 8,770,772 | -91,898 | 0.90% | 126,440,916 |
| 2019-01-14 | 2019-01-10 | 14.206 | 8,862,670 | +22,891 | 0.91% | 125,907,322 |
| 2019-01-11 | 2019-01-09 | 14.154 | 8,839,779 | -8,394 | 0.90% | 125,118,719 |
| 2019-01-10 | 2019-01-08 | 14.206 | 8,848,173 | -57,990 | 0.90% | 125,701,371 |
| 2019-01-09 | 2019-01-07 | 13.604 | 8,906,163 | -30,521 | 0.91% | 121,156,054 |
| 2019-01-08 | 2019-01-04 | 13.210 | 8,936,684 | -3,053 | 0.91% | 118,057,630 |
| 2019-01-07 | 2019-01-03 | 13.263 | 8,939,737 | -267,061 | 0.91% | 118,566,604 |
| 2019-01-04 | 2019-01-02 | 13.840 | 9,206,798 | -28,995 | 0.94% | 127,417,670 |
| 2019-01-03 | 2018-12-31 | 14.075 | 9,235,793 | -155,659 | 0.94% | 129,997,679 |
| 2019-01-02 | 2018-12-27 | 13.342 | 9,391,452 | -121,322 | 0.96% | 125,296,128 |
| 2018-12-28 | 2018-12-24 | 13.446 | 9,512,774 | +92,327 | 0.97% | 127,912,111 |
| 2018-12-27 | 2018-12-20 | 13.420 | 9,420,447 | +34,337 | 0.96% | 126,423,729 |
| 2018-12-21 | 2018-12-19 | 13.446 | 9,386,110 | -1,526 | 0.96% | 126,208,943 |
| 2018-12-20 | 2018-12-18 | 13.551 | 9,387,636 | -37,389 | 0.96% | 127,213,707 |
| 2018-12-19 | 2018-12-17 | 13.446 | 9,425,025 | -22,128 | 0.96% | 126,732,207 |
| 2018-12-18 | 2018-12-14 | 13.315 | 9,447,153 | +763 | 0.97% | 125,791,641 |
| 2018-12-17 | 2018-12-13 | 13.708 | 9,446,390 | -83,933 | 0.97% | 129,495,502 |
| 2018-12-14 | 2018-12-12 | 13.525 | 9,530,323 | -13,735 | 0.97% | 128,897,485 |
| 2018-12-13 | 2018-12-11 | 12.778 | 9,544,058 | +1,526 | 0.98% | 121,953,653 |
| 2018-12-12 | 2018-12-10 | 12.608 | 9,542,532 | -35,862 | 0.98% | 120,308,365 |
| 2018-12-11 | 2018-12-07 | 12.542 | 9,578,394 | -19,076 | 0.98% | 120,132,845 |
| 2018-12-10 | 2018-12-06 | 12.411 | 9,597,470 | -247,986 | 0.98% | 119,114,291 |
| 2018-12-07 | 2018-12-05 | 12.922 | 9,845,456 | +215,938 | 1.01% | 127,224,244 |
| 2018-12-06 | 2018-12-04 | 12.830 | 9,629,518 | -22,891 | 0.98% | 123,550,461 |
| 2018-12-05 | 2018-12-03 | 12.870 | 9,652,409 | +763 | 0.99% | 124,223,663 |
| 2018-12-04 | 2018-11-30 | 12.372 | 9,651,646 | -7,630 | 0.99% | 119,407,198 |
| 2018-12-03 | 2018-11-29 | 12.673 | 9,659,276 | -19,839 | 0.99% | 122,413,179 |
| 2018-11-30 | 2018-11-28 | 12.673 | 9,679,115 | -9,156 | 0.99% | 122,664,601 |
| 2018-11-29 | 2018-11-27 | 12.385 | 9,688,271 | -30,521 | 0.99% | 119,987,282 |
| 2018-11-28 | 2018-11-26 | 12.345 | 9,718,792 | +3,052 | 0.99% | 119,983,166 |
| 2018-11-27 | 2018-11-23 | 12.083 | 9,715,740 | +17,549 | 0.99% | 117,398,874 |
| 2018-11-26 | 2018-11-22 | 12.450 | 9,698,191 | -11,445 | 0.99% | 120,745,642 |
| 2018-11-23 | 2018-11-21 | 12.581 | 9,709,636 | -3,052 | 0.99% | 122,160,643 |
| 2018-11-22 | 2018-11-20 | 12.293 | 9,712,688 | -3,052 | 0.99% | 119,398,647 |
| 2018-11-21 | 2018-11-19 | 12.857 | 9,715,740 | -35,863 | 0.99% | 124,911,384 |
| 2018-11-20 | 2018-11-16 | 12.843 | 9,751,603 | -21,365 | 1.00% | 125,244,659 |
| 2018-11-19 | 2018-11-15 | 12.791 | 9,772,968 | -61,042 | 1.00% | 125,006,738 |
| 2018-11-16 | 2018-11-14 | 12.123 | 9,834,010 | -3,815 | 1.01% | 119,214,616 |
| 2018-11-15 | 2018-11-13 | 12.175 | 9,837,825 | -29,759 | 1.01% | 119,776,587 |
| 2018-11-14 | 2018-11-12 | 11.546 | 9,867,584 | -83,170 | 1.01% | 113,931,514 |
| 2018-11-13 | 2018-11-09 | 11.520 | 9,950,754 | +21,365 | 1.02% | 114,630,977 |
| 2018-11-12 | 2018-11-08 | 12.070 | 9,929,389 | +6,867 | 1.01% | 119,850,343 |
| 2018-11-09 | 2018-11-07 | 11.952 | 9,922,522 | +11,497 | 1.01% | 118,597,091 |
| 2018-11-08 | 2018-11-06 | 11.730 | 9,911,025 | -15,261 | 1.01% | 116,251,545 |
| 2018-11-07 | 2018-11-05 | 11.664 | 9,926,286 | +25,943 | 1.01% | 115,780,099 |
| 2018-11-06 | 2018-11-02 | 12.005 | 9,900,343 | -450,952 | 1.01% | 118,851,001 |
| 2018-11-05 | 2018-11-01 | 10.773 | 10,351,295 | -503,601 | 1.06% | 111,512,520 |
| 2018-11-02 | 2018-10-31 | 10.825 | 10,854,896 | +2,289 | 1.11% | 117,506,757 |
| 2018-11-01 | 2018-10-30 | 10.458 | 10,852,607 | -109,114 | 1.11% | 113,499,538 |
| 2018-10-31 | 2018-10-29 | 10.262 | 10,961,721 | +105,299 | 1.12% | 112,485,782 |
| 2018-10-30 | 2018-10-26 | 10.668 | 10,856,422 | +26,706 | 1.11% | 115,815,917 |
| 2018-10-29 | 2018-10-25 | 10.930 | 10,829,716 | +12,971 | 1.10% | 118,369,618 |
| 2018-10-26 | 2018-10-24 | 10.996 | 10,816,745 | +83,934 | 1.10% | 118,936,644 |
| 2018-10-25 | 2018-10-23 | 11.533 | 10,732,811 | -45,782 | 1.09% | 123,780,799 |
| 2018-10-24 | 2018-10-22 | 11.743 | 10,778,593 | +60,280 | 1.10% | 126,568,960 |
| 2018-10-23 | 2018-10-19 | 11.546 | 10,718,313 | -63,332 | 1.09% | 123,754,064 |
| 2018-10-22 | 2018-10-18 | 11.363 | 10,781,645 | -49,597 | 1.10% | 122,507,098 |
| 2018-10-19 | 2018-10-16 | 11.349 | 10,831,242 | -90,801 | 1.10% | 122,928,697 |
| 2018-10-18 | 2018-10-15 | 11.114 | 10,922,043 | +44,256 | 1.11% | 121,382,719 |
| 2018-10-16 | 2018-10-12 | 11.546 | 10,877,787 | -408,985 | 1.11% | 125,595,357 |
| 2018-10-15 | 2018-10-11 | 10.865 | 11,286,772 | -76,304 | 1.15% | 122,625,675 |
| 2018-10-12 | 2018-10-10 | 11.782 | 11,363,076 | +31,285 | 1.16% | 133,879,083 |
| 2018-10-11 | 2018-10-09 | 11.965 | 11,331,791 | -38,152 | 1.15% | 135,589,625 |
| 2018-10-10 | 2018-10-08 | 11.847 | 11,369,943 | +105,298 | 1.16% | 134,705,040 |
| 2018-10-09 | 2018-10-05 | 12.280 | 11,264,645 | +47,308 | 1.14% | 138,329,316 |
| 2018-10-08 | 2018-10-04 | 12.765 | 11,217,337 | -119,033 | 1.14% | 143,187,746 |
| 2018-10-05 | 2018-10-03 | 12.634 | 11,336,370 | +9,920 | 1.15% | 143,221,485 |
| 2018-10-04 | 2018-10-02 | 12.870 | 11,326,450 | -34,337 | 1.15% | 145,768,078 |
| 2018-10-03 | 2018-09-28 | 12.778 | 11,360,787 | -3,052 | 1.15% | 145,167,755 |
| 2018-10-02 | 2018-09-27 | 12.555 | 11,363,839 | +3,052 | 1.15% | 142,674,943 |
| 2018-09-28 | 2018-09-26 | 12.975 | 11,360,787 | -45,782 | 1.15% | 147,401,105 |
| 2018-09-27 | 2018-09-24 | 12.621 | 11,406,569 | -14,497 | 1.16% | 143,958,876 |
| 2018-09-26 | 2018-09-21 | 12.870 | 11,421,066 | -33,574 | 1.16% | 146,985,758 |
| 2018-09-24 | 2018-09-20 | 12.594 | 11,454,640 | -2,289 | 1.16% | 144,265,325 |
| 2018-09-21 | 2018-09-19 | 12.778 | 11,456,929 | -19,839 | 1.16% | 146,396,254 |
| 2018-09-20 | 2018-09-18 | 12.686 | 11,476,768 | -57,227 | 1.16% | 145,596,886 |
| 2018-09-19 | 2018-09-17 | 12.241 | 11,533,995 | -21,365 | 1.17% | 141,183,441 |
| 2018-09-18 | 2018-09-14 | 12.450 | 11,555,360 | -12,208 | 1.17% | 143,868,002 |
| 2018-09-17 | 2018-09-13 | 12.280 | 11,567,568 | -223,569 | 1.17% | 142,049,196 |
| 2018-09-14 | 2018-09-12 | 11.598 | 11,791,137 | -108,350 | 1.19% | 136,759,053 |
| 2018-09-13 | 2018-09-11 | 11.887 | 11,899,487 | +13,734 | 1.20% | 141,446,646 |
| 2018-09-12 | 2018-09-10 | 12.096 | 11,885,753 | -3,815 | 1.20% | 143,775,713 |
| 2018-09-11 | 2018-09-07 | 12.123 | 11,889,568 | -6,867 | 1.20% | 144,133,501 |
| 2018-09-10 | 2018-09-06 | 12.438 | 11,896,435 | -13,735 | 1.20% | 147,965,296 |
| 2018-09-07 | 2018-09-05 | 12.692 | 11,910,170 | +196,493 | 1.21% | 151,159,315 |
| 2018-09-06 | 2018-09-04 | 12.825 | 11,713,677 | +35,181 | 1.20% | 150,230,402 |
| 2018-09-05 | 2018-09-03 | 12.758 | 11,678,496 | +23,953 | 1.20% | 148,999,098 |
| 2018-09-04 | 2018-08-31 | 12.665 | 11,654,543 | +88,326 | 1.20% | 147,603,596 |
| 2018-09-03 | 2018-08-30 | 13.573 | 11,566,217 | +9,730 | 1.19% | 156,992,315 |
| 2018-08-30 | 2018-08-28 | 13.707 | 11,556,487 | -29,941 | 1.19% | 158,404,147 |
| 2018-08-29 | 2018-08-27 | 13.627 | 11,586,428 | -18,713 | 1.19% | 157,885,806 |
| 2018-08-28 | 2018-08-24 | 13.346 | 11,605,141 | -126,500 | 1.19% | 154,884,964 |
| 2018-08-27 | 2018-08-23 | 13.680 | 11,731,641 | +41,917 | 1.21% | 160,491,513 |
| 2018-08-24 | 2018-08-22 | 13.119 | 11,689,724 | -26,198 | 1.20% | 153,358,939 |
| 2018-08-23 | 2018-08-21 | 13.079 | 11,715,922 | -67,368 | 1.20% | 153,233,074 |
| 2018-08-22 | 2018-08-20 | 12.358 | 11,783,290 | -29,192 | 1.20% | 145,613,503 |
| 2018-08-21 | 2018-08-17 | 12.277 | 11,812,482 | +41,169 | 1.21% | 145,027,387 |
| 2018-08-20 | 2018-08-16 | 12.451 | 11,771,313 | +144,465 | 1.20% | 146,566,316 |
| 2018-08-17 | 2018-08-15 | 12.224 | 11,626,848 | +113,776 | 1.19% | 142,126,951 |
| 2018-08-16 | 2018-08-14 | 13.346 | 11,513,072 | +46,409 | 1.18% | 153,656,190 |
| 2018-08-15 | 2018-08-13 | 13.787 | 11,466,663 | +10,479 | 1.17% | 158,092,074 |
| 2018-08-14 | 2018-08-10 | 13.760 | 11,456,184 | -108,536 | 1.17% | 157,641,499 |
| 2018-08-13 | 2018-08-09 | 13.279 | 11,564,720 | +122,758 | 1.18% | 153,572,996 |
| 2018-08-10 | 2018-08-08 | 12.825 | 11,441,962 | +205,844 | 1.17% | 146,745,599 |
| 2018-08-09 | 2018-08-07 | 13.360 | 11,236,118 | -76,349 | 1.15% | 150,110,006 |
| 2018-08-08 | 2018-08-06 | 12.571 | 11,312,467 | +108,536 | 1.15% | 142,213,328 |
| 2018-08-07 | 2018-08-03 | 12.959 | 11,203,931 | +52,397 | 1.14% | 145,189,601 |
| 2018-08-06 | 2018-08-02 | 13.760 | 11,151,534 | -20,210 | 1.14% | 153,449,398 |
| 2018-08-03 | 2018-08-01 | 13.106 | 11,171,744 | +72,607 | 1.14% | 146,414,245 |
| 2018-08-02 | 2018-07-31 | 13.547 | 11,099,137 | +52,396 | 1.13% | 150,355,915 |
| 2018-08-01 | 2018-07-30 | 14.241 | 11,046,741 | -14,970 | 1.13% | 157,320,286 |
| 2018-07-31 | 2018-07-27 | 14.241 | 11,061,711 | -41,918 | 1.13% | 157,533,479 |
| 2018-07-30 | 2018-07-26 | 13.707 | 11,103,629 | +34,433 | 1.13% | 152,196,847 |
| 2018-07-27 | 2018-07-25 | 13.841 | 11,069,196 | -48,655 | 1.13% | 153,203,675 |
| 2018-07-26 | 2018-07-24 | 13.841 | 11,117,851 | -43,414 | 1.14% | 153,877,087 |
| 2018-07-25 | 2018-07-23 | 13.627 | 11,161,265 | -43,414 | 1.14% | 152,092,200 |
| 2018-07-24 | 2018-07-20 | 13.627 | 11,204,679 | +23,204 | 1.14% | 152,683,793 |
| 2018-07-20 | 2018-07-18 | 14.188 | 11,181,475 | -4,491 | 1.14% | 158,641,557 |
| 2018-07-19 | 2018-07-17 | 14.348 | 11,185,966 | +29,941 | 1.14% | 160,498,555 |
| 2018-07-17 | 2018-07-13 | 14.776 | 11,156,025 | +31,438 | 1.14% | 164,838,235 |
| 2018-07-16 | 2018-07-12 | 14.909 | 11,124,587 | -237,283 | 1.14% | 165,859,916 |
| 2018-07-13 | 2018-07-11 | 13.573 | 11,361,870 | +33,684 | 1.16% | 154,218,642 |
| 2018-07-12 | 2018-07-10 | 13.894 | 11,328,186 | -5,988 | 1.15% | 157,393,597 |
| 2018-07-11 | 2018-07-09 | 13.707 | 11,334,174 | +5,988 | 1.16% | 155,356,914 |
| 2018-07-10 | 2018-07-06 | 12.905 | 11,328,186 | -18,713 | 1.15% | 146,194,437 |
| 2018-07-09 | 2018-07-05 | 12.705 | 11,346,899 | -39,672 | 1.16% | 144,162,086 |
| 2018-07-06 | 2018-07-04 | 12.571 | 11,386,571 | +13,473 | 1.16% | 143,144,918 |
| 2018-07-05 | 2018-07-03 | 13.092 | 11,373,098 | -8,234 | 1.16% | 148,901,203 |
| 2018-07-04 | 2018-06-29 | 13.413 | 11,381,332 | +32,187 | 1.16% | 152,658,206 |
| 2018-07-03 | 2018-06-28 | 12.745 | 11,349,145 | +22,456 | 1.15% | 144,645,481 |
| 2018-06-29 | 2018-06-27 | 12.692 | 11,326,689 | +7,485 | 1.15% | 143,753,998 |
| 2018-06-28 | 2018-06-26 | 13.360 | 11,319,204 | +59,134 | 1.14% | 151,220,001 |
| 2018-06-27 | 2018-06-25 | 13.466 | 11,260,070 | +23,952 | 1.14% | 151,633,435 |
| 2018-06-26 | 2018-06-22 | 14.188 | 11,236,118 | +1,497 | 1.14% | 159,416,826 |
| 2018-06-25 | 2018-06-21 | 14.215 | 11,234,621 | -37,426 | 1.13% | 159,695,767 |
| 2018-06-22 | 2018-06-20 | 14.428 | 11,272,047 | +36,678 | 1.14% | 162,637,203 |
| 2018-06-21 | 2018-06-19 | 14.161 | 11,235,369 | -89,823 | 1.13% | 159,106,000 |
| 2018-06-20 | 2018-06-15 | 15.016 | 11,325,192 | -15,719 | 1.14% | 170,061,199 |
| 2018-06-19 | 2018-06-14 | 14.455 | 11,340,911 | +62,127 | 1.15% | 163,933,818 |
| 2018-06-15 | 2018-06-13 | 14.856 | 11,278,784 | +51,649 | 1.14% | 167,556,167 |
| 2018-06-14 | 2018-06-12 | 14.989 | 11,227,135 | +114,524 | 1.13% | 168,288,776 |
| 2018-06-13 | 2018-06-11 | 15.844 | 11,112,611 | -4,491 | 1.12% | 176,073,563 |
| 2018-06-12 | 2018-06-08 | 15.738 | 11,117,102 | +131,741 | 1.12% | 174,956,560 |
| 2018-06-11 | 2018-06-07 | 16.299 | 10,985,361 | -23,953 | 1.11% | 179,047,192 |
| 2018-06-08 | 2018-06-06 | 16.486 | 11,009,314 | -36,678 | 1.11% | 181,496,715 |
| 2018-06-07 | 2018-06-05 | 16.299 | 11,045,992 | +6,737 | 1.12% | 180,035,399 |
| 2018-06-05 | 2018-06-01 | 16.245 | 11,039,255 | -8,234 | 1.12% | 179,335,675 |
| 2018-06-04 | 2018-05-31 | 16.459 | 11,047,489 | -11,977 | 1.12% | 181,830,878 |
| 2018-06-01 | 2018-05-30 | 16.299 | 11,059,466 | +1,498 | 1.12% | 180,255,008 |
| 2018-05-31 | 2018-05-29 | 16.245 | 11,057,968 | +9,730 | 1.12% | 179,639,672 |
| 2018-05-30 | 2018-05-28 | 16.512 | 11,048,238 | -80,840 | 1.12% | 182,433,606 |
| 2018-05-29 | 2018-05-25 | 15.951 | 11,129,078 | +6,736 | 1.12% | 177,523,914 |
| 2018-05-28 | 2018-05-24 | 16.379 | 11,122,342 | +10,480 | 1.12% | 182,171,345 |
| 2018-05-25 | 2018-05-23 | 16.138 | 11,111,862 | +32,186 | 1.12% | 179,327,595 |
| 2018-05-24 | 2018-05-21 | 16.993 | 11,079,676 | +30,690 | 1.11% | 188,281,445 |
| 2018-05-23 | 2018-05-18 | 16.619 | 11,048,986 | -110,033 | 1.11% | 183,626,837 |
| 2018-05-21 | 2018-05-17 | 16.325 | 11,159,019 | -14,971 | 1.12% | 182,175,753 |
| 2018-05-18 | 2018-05-16 | 16.593 | 11,173,990 | +4,491 | 1.12% | 185,405,761 |
| 2018-05-17 | 2018-05-15 | 16.646 | 11,169,499 | -116,770 | 1.12% | 185,928,124 |
| 2018-05-16 | 2018-05-14 | 16.646 | 11,286,269 | +5,988 | 1.13% | 187,871,884 |
| 2018-05-15 | 2018-05-11 | 16.887 | 11,280,281 | +30,690 | 1.13% | 190,484,807 |
| 2018-05-14 | 2018-05-10 | 17.127 | 11,249,591 | -205,096 | 1.13% | 192,671,780 |
| 2018-05-11 | 2018-05-09 | 16.833 | 11,454,687 | -119,764 | 1.15% | 192,817,800 |
| 2018-05-10 | 2018-05-08 | 16.539 | 11,574,451 | -25,450 | 1.16% | 191,431,938 |
| 2018-05-09 | 2018-05-07 | 16.432 | 11,599,901 | +40,420 | 1.16% | 190,613,100 |
| 2018-05-08 | 2018-05-04 | 16.219 | 11,559,481 | -141,471 | 1.16% | 187,478,026 |
| 2018-05-07 | 2018-05-03 | 16.379 | 11,700,952 | -305,398 | 1.17% | 191,648,321 |
| 2018-05-04 | 2018-05-02 | 16.138 | 12,006,350 | -62,128 | 1.20% | 193,763,194 |
| 2018-05-03 | 2018-04-30 | 15.978 | 12,068,478 | -478,308 | 1.21% | 192,831,080 |
| 2018-05-02 | 2018-04-27 | 15.444 | 12,546,786 | -127,998 | 1.26% | 193,768,722 |
| 2018-04-30 | 2018-04-26 | 14.883 | 12,674,784 | -2,994 | 1.27% | 188,633,624 |
| 2018-04-27 | 2018-04-25 | 15.470 | 12,677,778 | -281,445 | 1.27% | 196,130,463 |
| 2018-04-26 | 2018-04-24 | 15.043 | 12,959,223 | -136,232 | 1.30% | 194,944,373 |
| 2018-04-25 | 2018-04-23 | 13.947 | 13,095,455 | -10,479 | 1.31% | 182,647,799 |
| 2018-04-24 | 2018-04-20 | 13.921 | 13,105,934 | +33,683 | 1.31% | 182,443,774 |
| 2018-04-23 | 2018-04-19 | 13.760 | 13,072,251 | -65,122 | 1.31% | 179,879,203 |
| 2018-04-20 | 2018-04-18 | 13.707 | 13,137,373 | -23,204 | 1.31% | 180,073,266 |
| 2018-04-19 | 2018-04-17 | 13.627 | 13,160,577 | +4,491 | 1.32% | 179,336,402 |
| 2018-04-18 | 2018-04-16 | 14.321 | 13,156,086 | +10,480 | 1.32% | 188,414,725 |
| 2018-04-17 | 2018-04-13 | 14.562 | 13,145,606 | -13,474 | 1.32% | 191,425,795 |
| 2018-04-16 | 2018-04-12 | 14.642 | 13,159,080 | +1,497 | 1.32% | 192,676,803 |
| 2018-04-13 | 2018-04-11 | 14.562 | 13,157,583 | -58,385 | 1.32% | 191,600,204 |
| 2018-04-12 | 2018-04-10 | 14.883 | 13,215,968 | -231,294 | 1.32% | 196,687,844 |
| 2018-04-11 | 2018-04-09 | 14.028 | 13,447,262 | +35,181 | 1.35% | 188,632,498 |
| 2018-04-10 | 2018-04-06 | 14.215 | 13,412,081 | +40,420 | 1.34% | 190,647,514 |
| 2018-04-09 | 2018-04-04 | 14.001 | 13,371,661 | -3,743 | 1.34% | 187,214,719 |
| 2018-04-06 | 2018-04-03 | 14.321 | 13,375,404 | +3,743 | 1.34% | 191,555,685 |
| 2018-04-04 | 2018-03-29 | 14.348 | 13,371,661 | +139,226 | 1.34% | 191,859,359 |
| 2018-04-03 | 2018-03-28 | 14.669 | 13,232,435 | +27,695 | 1.32% | 194,104,436 |
| 2018-03-29 | 2018-03-27 | 15.150 | 13,204,740 | -34,432 | 1.32% | 200,048,942 |
| 2018-03-28 | 2018-03-26 | 14.776 | 13,239,172 | -22,456 | 1.33% | 195,618,220 |
| 2018-03-27 | 2018-03-23 | 14.028 | 13,261,628 | -259,738 | 1.33% | 186,028,503 |
| 2018-03-26 | 2018-03-22 | 14.722 | 13,521,366 | -318,124 | 1.35% | 199,065,278 |
| 2018-03-23 | 2018-03-21 | 15.393 | 13,839,490 | -183,388 | 1.39% | 213,025,528 |
| 2018-03-22 | 2018-03-20 | 15.825 | 14,022,878 | +191,735 | 1.40% | 221,917,892 |
| 2018-03-21 | 2018-03-19 | 16.123 | 13,831,143 | +33,270 | 1.40% | 222,999,366 |
| 2018-03-20 | 2018-03-16 | 16.204 | 13,797,873 | -97,590 | 1.40% | 223,582,734 |
| 2018-03-19 | 2018-03-15 | 15.934 | 13,895,463 | -90,936 | 1.41% | 221,405,097 |
| 2018-03-16 | 2018-03-14 | 16.448 | 13,986,399 | -231,406 | 1.42% | 230,042,877 |
| 2018-03-15 | 2018-03-13 | 16.204 | 14,217,805 | -1,409,139 | 1.44% | 230,387,373 |
| 2018-03-14 | 2018-03-12 | 14.960 | 15,626,944 | +570,753 | 1.58% | 233,775,225 |
| 2018-03-13 | 2018-03-09 | 14.554 | 15,056,191 | -66,538 | 1.53% | 219,127,401 |
| 2018-03-12 | 2018-03-08 | 14.581 | 15,122,729 | -43,620 | 1.53% | 220,504,894 |
| 2018-03-09 | 2018-03-07 | 14.419 | 15,166,349 | -339,347 | 1.54% | 218,679,238 |
| 2018-03-08 | 2018-03-06 | 13.932 | 15,505,696 | -52,491 | 1.57% | 216,021,905 |
| 2018-03-07 | 2018-03-05 | 13.472 | 15,558,187 | -39,923 | 1.58% | 209,598,238 |
| 2018-03-06 | 2018-03-02 | 14.202 | 15,598,110 | -28,834 | 1.58% | 221,528,996 |
| 2018-03-05 | 2018-03-01 | 14.581 | 15,626,944 | -309,034 | 1.58% | 227,856,865 |
| 2018-03-02 | 2018-02-28 | 13.526 | 15,935,978 | -669,082 | 1.62% | 215,549,998 |
| 2018-03-01 | 2018-02-27 | 12.944 | 16,605,060 | +748,928 | 1.68% | 214,942,199 |
| 2018-02-28 | 2018-02-26 | 13.377 | 15,856,132 | -116,812 | 1.61% | 212,110,831 |
| 2018-02-27 | 2018-02-23 | 13.174 | 15,972,944 | +18,483 | 1.62% | 210,432,700 |
| 2018-02-26 | 2018-02-22 | 13.350 | 15,954,461 | -167,086 | 1.62% | 212,994,599 |
| 2018-02-23 | 2018-02-21 | 12.498 | 16,121,547 | -268,372 | 1.64% | 201,487,444 |
| 2018-02-22 | 2018-02-20 | 12.525 | 16,389,919 | +34,748 | 1.66% | 205,284,943 |
| 2018-02-21 | 2018-02-15 | 11.470 | 16,355,171 | +56,928 | 1.66% | 187,594,561 |
| 2018-02-20 | 2018-02-13 | 11.024 | 16,298,243 | -70,975 | 1.65% | 179,666,745 |
| 2018-02-14 | 2018-02-12 | 10.550 | 16,369,218 | +5,915 | 1.66% | 172,699,801 |
| 2018-02-13 | 2018-02-09 | 10.293 | 16,363,303 | -215,142 | 1.66% | 168,432,126 |
| 2018-02-12 | 2018-02-08 | 10.631 | 16,578,445 | -3,696 | 1.68% | 176,252,644 |
| 2018-02-09 | 2018-02-07 | 10.496 | 16,582,141 | -1,003,993 | 1.68% | 174,049,038 |
| 2018-02-08 | 2018-02-06 | 10.631 | 17,586,134 | +288,334 | 1.78% | 186,965,823 |
| 2018-02-07 | 2018-02-05 | 11.592 | 17,297,800 | -51,013 | 1.75% | 200,512,289 |
| 2018-02-06 | 2018-02-02 | 11.795 | 17,348,813 | -45,838 | 1.76% | 204,623,521 |
| 2018-02-05 | 2018-02-01 | 11.822 | 17,394,651 | -51,012 | 1.76% | 205,634,725 |
| 2018-02-02 | 2018-01-31 | 11.754 | 17,445,663 | +34,008 | 1.77% | 205,057,924 |
| 2018-02-01 | 2018-01-30 | 11.835 | 17,411,655 | -70,974 | 1.77% | 206,071,251 |
| 2018-01-31 | 2018-01-29 | 12.079 | 17,482,629 | +161,171 | 1.77% | 211,167,706 |
| 2018-01-30 | 2018-01-26 | 12.322 | 17,321,458 | -157,475 | 1.76% | 213,438,187 |
| 2018-01-29 | 2018-01-25 | 11.998 | 17,478,933 | -90,196 | 1.77% | 209,704,543 |
| 2018-01-26 | 2018-01-24 | 12.241 | 17,569,129 | -318,646 | 1.78% | 215,064,195 |
| 2018-01-25 | 2018-01-23 | 12.092 | 17,887,775 | +217,359 | 1.81% | 216,303,299 |
| 2018-01-24 | 2018-01-22 | 12.471 | 17,670,416 | -80,585 | 1.79% | 220,367,222 |
| 2018-01-23 | 2018-01-19 | 11.998 | 17,751,001 | +21,440 | 1.80% | 212,968,695 |
| 2018-01-22 | 2018-01-18 | 12.065 | 17,729,561 | +50,273 | 1.80% | 213,910,517 |
| 2018-01-19 | 2018-01-17 | 12.336 | 17,679,288 | -45,837 | 1.79% | 218,086,564 |
| 2018-01-18 | 2018-01-16 | 12.349 | 17,725,125 | +184,829 | 1.80% | 218,891,746 |
| 2018-01-17 | 2018-01-15 | 12.079 | 17,540,296 | -54,710 | 1.78% | 211,864,249 |
| 2018-01-16 | 2018-01-12 | 12.769 | 17,595,006 | -269,850 | 1.79% | 224,662,566 |
| 2018-01-15 | 2018-01-11 | 11.497 | 17,864,856 | -218,838 | 1.81% | 205,393,997 |
| 2018-01-12 | 2018-01-10 | 11.457 | 18,083,694 | +104,983 | 1.83% | 207,176,199 |
| 2018-01-11 | 2018-01-09 | 11.646 | 17,978,711 | +30,312 | 1.82% | 209,377,979 |
| 2018-01-10 | 2018-01-08 | 11.876 | 17,948,399 | -102,026 | 1.82% | 213,152,059 |
| 2018-01-09 | 2018-01-05 | 11.443 | 18,050,425 | +184,090 | 1.83% | 206,550,902 |
| 2018-01-08 | 2018-01-04 | 11.700 | 17,866,335 | +68,017 | 1.81% | 209,035,902 |
| 2018-01-05 | 2018-01-03 | 11.943 | 17,798,318 | -121,248 | 1.81% | 212,573,424 |
| 2018-01-04 | 2018-01-02 | 11.592 | 17,919,566 | +74,671 | 1.82% | 207,719,664 |
| 2018-01-03 | 2017-12-29 | 11.416 | 17,844,895 | -11,829 | 1.82% | 203,716,284 |
| 2018-01-02 | 2017-12-28 | 11.565 | 17,856,724 | +33,270 | 1.82% | 206,508,153 |
| 2017-12-29 | 2017-12-27 | 11.267 | 17,823,454 | +67,277 | 1.81% | 200,819,635 |
| 2017-12-28 | 2017-12-22 | 11.429 | 17,756,177 | +70,235 | 1.81% | 202,943,654 |
| 2017-12-27 | 2017-12-21 | 11.659 | 17,685,942 | -737,838 | 1.80% | 206,207,646 |
| 2017-12-22 | 2017-12-20 | 10.577 | 18,423,780 | -6,654 | 1.88% | 194,874,401 |
| 2017-12-21 | 2017-12-19 | 10.631 | 18,430,434 | -22,179 | 1.88% | 195,941,943 |
| 2017-12-20 | 2017-12-18 | 10.361 | 18,452,613 | +87,978 | 1.88% | 191,185,937 |
| 2017-12-19 | 2017-12-15 | 10.618 | 18,364,635 | +178,915 | 1.87% | 194,994,005 |
| 2017-12-18 | 2017-12-14 | 11.132 | 18,185,720 | -5,914 | 1.85% | 202,441,542 |
| 2017-12-15 | 2017-12-13 | 10.956 | 18,191,634 | +26,615 | 1.85% | 199,308,596 |
| 2017-12-14 | 2017-12-12 | 11.064 | 18,165,019 | +284,637 | 1.83% | 200,982,601 |
| 2017-12-13 | 2017-12-11 | 11.362 | 17,880,382 | -607,718 | 1.80% | 203,154,001 |
| 2017-12-12 | 2017-12-08 | 10.131 | 18,488,100 | +46,577 | 1.86% | 187,302,425 |
| 2017-12-11 | 2017-12-07 | 10.063 | 18,441,523 | +51,012 | 1.86% | 185,583,355 |
| 2017-12-08 | 2017-12-06 | 10.388 | 18,390,511 | +313,471 | 1.85% | 191,040,004 |
| 2017-12-07 | 2017-12-05 | 10.645 | 18,077,040 | -740 | 1.81% | 192,429,368 |
| 2017-12-06 | 2017-12-04 | 10.888 | 18,077,780 | -132,337 | 1.81% | 196,838,605 |
| 2017-12-05 | 2017-12-01 | 10.253 | 18,210,117 | +95,372 | 1.82% | 186,702,977 |
| 2017-12-04 | 2017-11-30 | 10.347 | 18,114,745 | +480,556 | 1.81% | 187,440,296 |
| 2017-12-01 | 2017-11-29 | 10.875 | 17,634,189 | +192,222 | 1.77% | 191,770,077 |
| 2017-11-30 | 2017-11-28 | 11.375 | 17,441,967 | -10,350 | 1.75% | 198,408,721 |
| 2017-11-29 | 2017-11-27 | 11.078 | 17,452,317 | +84,282 | 1.75% | 193,333,136 |
| 2017-11-28 | 2017-11-24 | 11.335 | 17,368,035 | -311,992 | 1.74% | 196,862,958 |
| 2017-11-27 | 2017-11-23 | 11.429 | 17,680,027 | +500,518 | 1.77% | 202,073,300 |
| 2017-11-24 | 2017-11-22 | 12.566 | 17,179,509 | -150,082 | 1.72% | 215,871,725 |
| 2017-11-23 | 2017-11-21 | 12.566 | 17,329,591 | -357,829 | 1.74% | 217,757,604 |
| 2017-11-22 | 2017-11-20 | 12.403 | 17,687,420 | -2,957 | 1.77% | 219,383,078 |
| 2017-11-21 | 2017-11-17 | 12.823 | 17,690,377 | -125,684 | 1.77% | 226,837,435 |
| 2017-11-20 | 2017-11-16 | 12.836 | 17,816,061 | +145,645 | 1.79% | 228,690,016 |
| 2017-11-17 | 2017-11-15 | 13.526 | 17,670,416 | +2,957 | 1.77% | 239,010,002 |
| 2017-11-16 | 2017-11-14 | 13.878 | 17,667,459 | +47,317 | 1.77% | 245,183,226 |
| 2017-11-15 | 2017-11-13 | 13.905 | 17,620,142 | +508,650 | 1.77% | 245,003,236 |
| 2017-11-14 | 2017-11-10 | 14.013 | 17,111,492 | +6,654 | 1.71% | 239,782,197 |
| 2017-11-13 | 2017-11-09 | 14.067 | 17,104,838 | -34,009 | 1.71% | 240,614,395 |
| 2017-11-10 | 2017-11-08 | 13.905 | 17,138,847 | +28,094 | 1.72% | 238,310,961 |
| 2017-11-09 | 2017-11-07 | 14.229 | 17,110,753 | -1,483,070 | 1.71% | 243,474,882 |
| 2017-11-08 | 2017-11-06 | 14.365 | 18,593,823 | +1,518,557 | 1.86% | 267,093,003 |
| 2017-11-07 | 2017-11-03 | 13.742 | 17,075,266 | +80,586 | 1.71% | 234,655,365 |
| 2017-11-06 | 2017-11-02 | 14.067 | 16,994,680 | -323,821 | 1.70% | 239,064,798 |
| 2017-11-03 | 2017-11-01 | 14.419 | 17,318,501 | -245,453 | 1.74% | 249,710,501 |
| 2017-11-02 | 2017-10-31 | 14.148 | 17,563,954 | -372,616 | 1.76% | 248,498,217 |
| 2017-11-01 | 2017-10-30 | 14.365 | 17,936,570 | +25,876 | 1.80% | 257,651,820 |
| 2017-10-31 | 2017-10-27 | 14.608 | 17,910,694 | -3,696 | 1.79% | 261,640,802 |
| 2017-10-30 | 2017-10-26 | 14.933 | 17,914,390 | -116,813 | 1.80% | 267,510,233 |
| 2017-10-27 | 2017-10-25 | 14.852 | 18,031,203 | -119,769 | 1.81% | 267,791,227 |
| 2017-10-26 | 2017-10-24 | 14.338 | 18,150,972 | -118,291 | 1.82% | 260,240,601 |
| 2017-10-25 | 2017-10-23 | 14.662 | 18,269,263 | -946,325 | 1.83% | 267,867,245 |
| 2017-10-24 | 2017-10-20 | 14.662 | 19,215,588 | -500,518 | 1.92% | 281,742,434 |
| 2017-10-23 | 2017-10-19 | 14.473 | 19,716,106 | -560,402 | 1.97% | 285,347,600 |
| 2017-10-20 | 2017-10-18 | 14.716 | 20,276,508 | -714,920 | 2.03% | 298,394,875 |
| 2017-10-19 | 2017-10-17 | 14.716 | 20,991,428 | -22,179 | 2.10% | 308,915,842 |
| 2017-10-18 | 2017-10-16 | 14.933 | 21,013,607 | -8,133 | 2.10% | 313,789,914 |
| 2017-10-17 | 2017-10-13 | 14.933 | 21,021,740 | +16,265 | 2.10% | 313,911,362 |
| 2017-10-16 | 2017-10-12 | 15.176 | 21,005,475 | -2,218 | 2.10% | 318,782,642 |
| 2017-10-13 | 2017-10-11 | 15.041 | 21,007,693 | +655,035 | 2.10% | 315,974,802 |
| 2017-10-12 | 2017-10-10 | 15.609 | 20,352,658 | -594,411 | 2.03% | 317,684,661 |
| 2017-10-11 | 2017-10-09 | 14.743 | 20,947,069 | -210,705 | 2.09% | 308,829,702 |
| 2017-10-10 | 2017-10-06 | 14.689 | 21,157,774 | +12,568 | 2.11% | 310,791,477 |
| 2017-10-09 | 2017-10-04 | 14.770 | 21,145,206 | -252,846 | 2.11% | 312,322,923 |
| 2017-10-06 | 2017-10-03 | 14.500 | 21,398,052 | -118,291 | 2.13% | 310,268,957 |
| 2017-10-04 | 2017-09-29 | 14.148 | 21,516,343 | +36,227 | 2.15% | 304,417,381 |
| 2017-10-03 | 2017-09-28 | 14.202 | 21,480,116 | -5,915 | 2.14% | 305,066,994 |
| 2017-09-29 | 2017-09-27 | 13.715 | 21,486,031 | +38,445 | 2.14% | 294,688,681 |
| 2017-09-28 | 2017-09-26 | 13.188 | 21,447,586 | -134,556 | 2.14% | 282,847,494 |
| 2017-09-27 | 2017-09-25 | 13.553 | 21,582,142 | +82,064 | 2.15% | 292,503,838 |
| 2017-09-26 | 2017-09-22 | 14.311 | 21,500,078 | -43,620 | 2.14% | 307,676,980 |
| 2017-09-25 | 2017-09-21 | 14.148 | 21,543,698 | +686,087 | 2.15% | 304,804,405 |
| 2017-09-22 | 2017-09-20 | 14.852 | 20,857,611 | -42,142 | 2.08% | 309,767,753 |
| 2017-09-21 | 2017-09-19 | 14.689 | 20,899,753 | +57,667 | 2.08% | 307,001,347 |
| 2017-09-20 | 2017-09-18 | 14.879 | 20,842,086 | +61,363 | 2.08% | 310,101,003 |
| 2017-09-19 | 2017-09-15 | 14.554 | 20,780,723 | +161,911 | 2.07% | 302,442,087 |
| 2017-09-18 | 2017-09-14 | 14.797 | 20,618,812 | -346,740 | 2.06% | 305,105,659 |
| 2017-09-15 | 2017-09-13 | 15.203 | 20,965,552 | -83,543 | 2.09% | 318,743,924 |
| 2017-09-14 | 2017-09-12 | 15.230 | 21,049,095 | +102,765 | 2.10% | 320,583,466 |
| 2017-09-13 | 2017-09-11 | 14.500 | 20,946,330 | +677,215 | 2.09% | 303,719,047 |
| 2017-09-12 | 2017-09-08 | 15.852 | 20,269,115 | -439,154 | 2.02% | 321,315,518 |
| 2017-09-11 | 2017-09-07 | 16.177 | 20,708,269 | -80,586 | 2.07% | 334,999,593 |
| 2017-09-08 | 2017-09-06 | 17.259 | 20,788,855 | -27,355 | 2.07% | 358,803,107 |
| 2017-09-07 | 2017-09-05 | 17.232 | 20,816,210 | +558,098 | 2.08% | 358,695,762 |
| 2017-09-06 | 2017-09-04 | 16.647 | 20,258,112 | +102,020 | 2.08% | 337,236,123 |
| 2017-09-05 | 2017-09-01 | 16.981 | 20,156,092 | +181,768 | 2.07% | 342,270,999 |
| 2017-09-04 | 2017-08-31 | 17.065 | 19,974,324 | +126,447 | 2.05% | 340,852,513 |
| 2017-09-01 | 2017-08-30 | 16.842 | 19,847,877 | +17,961 | 2.04% | 334,274,594 |
| 2017-08-31 | 2017-08-29 | 16.953 | 19,829,916 | +63,942 | 2.04% | 336,180,178 |
| 2017-08-30 | 2017-08-28 | 16.925 | 19,765,974 | +1,911,075 | 2.03% | 334,545,918 |
| 2017-08-29 | 2017-08-25 | 16.675 | 17,854,899 | +484,953 | 1.83% | 297,726,955 |
| 2017-08-28 | 2017-08-24 | 17.343 | 17,369,946 | +456,215 | 1.78% | 301,245,418 |
| 2017-08-25 | 2017-08-22 | 17.399 | 16,913,731 | -55,320 | 1.74% | 294,275,002 |
| 2017-08-24 | 2017-08-21 | 17.204 | 16,969,051 | -56,039 | 1.74% | 291,930,832 |
| 2017-08-22 | 2017-08-18 | 16.730 | 17,025,090 | +89,806 | 1.75% | 284,837,932 |
| 2017-08-21 | 2017-08-17 | 16.536 | 16,935,284 | +176,020 | 1.74% | 280,035,355 |
| 2017-08-18 | 2017-08-16 | 16.842 | 16,759,264 | -772,333 | 1.72% | 282,256,695 |
| 2017-08-17 | 2017-08-15 | 17.092 | 17,531,597 | +104,175 | 1.80% | 299,656,557 |
| 2017-08-16 | 2017-08-14 | 17.454 | 17,427,422 | +275,166 | 1.79% | 304,182,780 |
| 2017-08-15 | 2017-08-11 | 16.424 | 17,152,256 | +38,078 | 1.76% | 281,713,200 |
| 2017-08-14 | 2017-08-10 | 17.705 | 17,114,178 | -732,100 | 1.76% | 303,003,117 |
| 2017-08-11 | 2017-08-09 | 18.234 | 17,846,278 | +517,284 | 1.83% | 325,404,002 |
| 2017-08-10 | 2017-08-08 | 19.069 | 17,328,994 | -102,020 | 1.78% | 330,443,991 |
| 2017-08-09 | 2017-08-07 | 19.208 | 17,431,014 | -37,360 | 1.79% | 334,815,595 |
| 2017-08-08 | 2017-08-04 | 18.707 | 17,468,374 | -72,563 | 1.79% | 326,780,167 |
| 2017-08-07 | 2017-08-03 | 18.178 | 17,540,937 | +38,796 | 1.80% | 318,859,900 |
| 2017-08-04 | 2017-08-02 | 18.512 | 17,502,141 | +104,175 | 1.80% | 324,001,305 |
| 2017-08-03 | 2017-08-01 | 18.651 | 17,397,966 | -93,398 | 1.79% | 324,494,407 |
| 2017-08-02 | 2017-07-31 | 18.317 | 17,491,364 | +366,409 | 1.80% | 320,393,360 |
| 2017-08-01 | 2017-07-28 | 18.178 | 17,124,955 | +415,982 | 1.76% | 311,298,161 |
| 2017-07-31 | 2017-07-27 | 19.125 | 16,708,973 | -201,166 | 1.72% | 319,551,183 |
| 2017-07-28 | 2017-07-26 | 18.568 | 16,910,139 | +177,457 | 1.74% | 313,983,587 |
| 2017-07-27 | 2017-07-25 | 19.013 | 16,732,682 | +186,797 | 1.72% | 318,141,406 |
| 2017-07-26 | 2017-07-24 | 19.292 | 16,545,885 | -102,738 | 1.70% | 319,195,802 |
| 2017-07-25 | 2017-07-21 | 19.152 | 16,648,623 | +26,583 | 1.71% | 318,860,478 |
| 2017-07-24 | 2017-07-20 | 19.347 | 16,622,040 | +68,971 | 1.71% | 321,590,391 |
| 2017-07-21 | 2017-07-19 | 19.626 | 16,553,069 | -120,700 | 1.70% | 324,863,993 |
| 2017-07-20 | 2017-07-18 | 18.623 | 16,673,769 | +113,515 | 1.71% | 310,523,043 |
| 2017-07-19 | 2017-07-17 | 18.456 | 16,560,254 | -14,369 | 1.70% | 305,643,003 |
| 2017-07-18 | 2017-07-14 | 17.900 | 16,574,623 | +565,420 | 1.70% | 296,680,203 |
| 2017-07-17 | 2017-07-13 | 18.011 | 16,009,203 | -602,779 | 1.65% | 288,342,014 |
| 2017-07-14 | 2017-07-12 | 16.703 | 16,611,982 | +123,573 | 1.71% | 277,463,997 |
| 2017-07-13 | 2017-07-11 | 16.591 | 16,488,409 | -48,854 | 1.70% | 273,564,001 |
| 2017-07-12 | 2017-07-10 | 16.786 | 16,537,263 | +14,369 | 1.70% | 277,597,072 |
| 2017-07-11 | 2017-07-07 | 16.285 | 16,522,894 | +69,689 | 1.70% | 269,076,592 |
| 2017-07-10 | 2017-07-06 | 16.591 | 16,453,205 | -10,058 | 1.69% | 272,979,921 |
| 2017-07-07 | 2017-07-05 | 16.647 | 16,463,263 | -260,079 | 1.69% | 274,063,396 |
| 2017-07-06 | 2017-07-04 | 16.396 | 16,723,342 | -571,885 | 1.72% | 274,203,063 |
| 2017-07-05 | 2017-07-03 | 16.898 | 17,295,227 | +323,302 | 1.78% | 292,246,214 |
| 2017-07-04 | 2017-06-30 | 16.758 | 16,971,925 | +374,312 | 1.75% | 284,420,916 |
| 2017-07-03 | 2017-06-29 | 17.399 | 16,597,613 | -145,127 | 1.71% | 288,774,996 |
| 2017-06-30 | 2017-06-28 | 17.204 | 16,742,740 | +247,865 | 1.72% | 288,037,441 |
| 2017-06-29 | 2017-06-27 | 17.649 | 16,494,875 | +179,612 | 1.70% | 291,120,120 |
| 2017-06-28 | 2017-06-26 | 17.510 | 16,315,263 | +229,904 | 1.68% | 285,679,226 |
| 2017-06-27 | 2017-06-23 | 17.371 | 16,085,359 | +191,826 | 1.65% | 279,414,721 |
| 2017-06-26 | 2017-06-22 | 17.287 | 15,893,533 | +1,029,538 | 1.63% | 274,755,240 |
| 2017-06-23 | 2017-06-21 | 17.928 | 14,863,995 | -1,505,151 | 1.53% | 266,474,314 |
| 2017-06-22 | 2017-06-20 | 16.925 | 16,369,146 | -451,905 | 1.68% | 277,053,434 |
| 2017-06-21 | 2017-06-19 | 16.758 | 16,821,051 | -241,399 | 1.73% | 281,892,521 |
| 2017-06-20 | 2017-06-16 | 16.035 | 17,062,450 | +191,108 | 1.75% | 273,588,483 |
| 2017-06-19 | 2017-06-15 | 16.619 | 16,871,342 | -214,098 | 1.74% | 280,387,014 |
| 2017-06-16 | 2017-06-14 | 16.925 | 17,085,440 | +327,613 | 1.76% | 289,176,956 |
| 2017-06-15 | 2017-06-13 | 16.480 | 16,757,827 | +234,214 | 1.72% | 276,167,994 |
| 2017-06-14 | 2017-06-12 | 16.090 | 16,523,613 | -166,680 | 1.70% | 265,868,441 |
| 2017-06-13 | 2017-06-09 | 16.786 | 16,690,293 | +390,118 | 1.72% | 280,165,857 |
| 2017-06-12 | 2017-06-08 | 16.814 | 16,300,175 | -226,312 | 1.68% | 274,071,036 |
| 2017-06-09 | 2017-06-07 | 15.422 | 16,526,487 | +991,460 | 1.70% | 254,873,244 |
| 2017-06-08 | 2017-06-06 | 15.784 | 15,535,027 | -126,447 | 1.60% | 245,204,822 |
| 2017-06-07 | 2017-06-05 | 15.840 | 15,661,474 | -56,039 | 1.61% | 248,072,621 |
| 2017-06-06 | 2017-06-02 | 15.840 | 15,717,513 | -3,592 | 1.62% | 248,960,261 |
| 2017-06-05 | 2017-06-01 | 15.728 | 15,721,105 | -222,719 | 1.62% | 247,266,597 |
| 2017-06-02 | 2017-05-31 | 14.782 | 15,943,824 | +225,593 | 1.64% | 235,679,033 |
| 2017-06-01 | 2017-05-29 | 14.754 | 15,718,231 | +426,040 | 1.62% | 231,906,794 |
| 2017-05-31 | 2017-05-26 | 14.698 | 15,292,191 | +211,942 | 1.57% | 224,769,600 |
| 2017-05-29 | 2017-05-25 | 15.060 | 15,080,249 | +426,759 | 1.55% | 227,111,807 |
| 2017-05-26 | 2017-05-24 | 15.199 | 14,653,490 | +112,078 | 1.51% | 222,724,325 |
| 2017-05-25 | 2017-05-23 | 15.478 | 14,541,412 | -286,661 | 1.50% | 225,068,806 |
| 2017-05-24 | 2017-05-22 | 15.840 | 14,828,073 | +60,350 | 1.53% | 234,871,822 |
| 2017-05-23 | 2017-05-19 | 16.146 | 14,767,723 | +134,350 | 1.52% | 238,437,998 |
| 2017-05-22 | 2017-05-18 | 15.422 | 14,633,373 | +243,554 | 1.51% | 225,677,438 |
| 2017-05-19 | 2017-05-17 | 17.733 | 14,389,819 | -330,486 | 1.48% | 255,169,463 |
| 2017-05-18 | 2017-05-16 | 16.675 | 14,720,305 | +68,252 | 1.51% | 245,458,212 |
| 2017-05-17 | 2017-05-15 | 16.814 | 14,652,053 | -46,699 | 1.51% | 246,359,523 |
| 2017-05-16 | 2017-05-12 | 16.369 | 14,698,752 | -80,466 | 1.51% | 240,597,840 |
| 2017-05-15 | 2017-05-11 | 15.700 | 14,779,218 | -492,856 | 1.52% | 232,040,875 |
| 2017-05-12 | 2017-05-10 | 15.868 | 15,272,074 | -791,731 | 1.57% | 242,329,793 |
| 2017-05-11 | 2017-05-09 | 16.090 | 16,063,805 | -48,855 | 1.65% | 258,470,033 |
| 2017-05-10 | 2017-05-08 | 16.202 | 16,112,660 | -238,525 | 1.66% | 261,050,280 |
| 2017-05-09 | 2017-05-05 | 15.255 | 16,351,185 | -27,301 | 1.68% | 249,438,638 |
| 2017-05-08 | 2017-05-04 | 14.893 | 16,378,486 | +186,797 | 1.68% | 243,927,897 |
| 2017-05-05 | 2017-05-02 | 15.784 | 16,191,689 | +92,680 | 1.67% | 255,569,573 |
| 2017-05-04 | 2017-04-28 | 16.480 | 16,099,009 | +693,303 | 1.66% | 265,310,712 |
| 2017-05-02 | 2017-04-27 | 16.536 | 15,405,706 | +470,584 | 1.58% | 254,742,840 |
| 2017-04-28 | 2017-04-26 | 16.118 | 14,935,122 | +199,729 | 1.54% | 240,725,043 |
| 2017-04-27 | 2017-04-25 | 16.396 | 14,735,393 | +453,342 | 1.52% | 241,607,801 |
| 2017-04-26 | 2017-04-24 | 14.782 | 14,282,051 | -39,515 | 1.47% | 211,114,973 |
| 2017-04-25 | 2017-04-21 | 14.531 | 14,321,566 | -53,165 | 1.47% | 208,110,957 |
| 2017-04-24 | 2017-04-20 | 14.615 | 14,374,731 | -175,302 | 1.48% | 210,083,994 |
| 2017-04-21 | 2017-04-19 | 13.682 | 14,550,033 | +270,855 | 1.50% | 199,077,160 |
| 2017-04-20 | 2017-04-18 | 13.571 | 14,279,178 | -614,992 | 1.47% | 193,781,254 |
| 2017-04-19 | 2017-04-13 | 14.531 | 14,894,170 | +53,884 | 1.53% | 216,431,637 |
| 2017-04-18 | 2017-04-12 | 13.919 | 14,840,286 | +517,283 | 1.53% | 206,559,993 |
| 2017-04-13 | 2017-04-11 | 13.418 | 14,323,003 | +357,788 | 1.48% | 192,183,039 |
| 2017-04-12 | 2017-04-10 | 13.348 | 13,965,215 | -219,846 | 1.44% | 186,410,415 |
| 2017-04-11 | 2017-04-07 | 14.615 | 14,185,061 | +255,768 | 1.46% | 207,312,003 |
| 2017-04-10 | 2017-04-06 | 14.587 | 13,929,293 | -148,719 | 1.44% | 203,186,241 |
| 2017-04-07 | 2017-04-05 | 14.448 | 14,078,012 | +74,000 | 1.45% | 203,396,101 |
| 2017-04-06 | 2017-04-03 | 15.249 | 14,004,012 | +76,156 | 1.44% | 213,548,127 |
| 2017-04-05 | 2017-03-31 | 15.193 | 13,927,856 | +441,409 | 1.44% | 211,601,655 |
| 2017-04-03 | 2017-03-30 | 14.995 | 13,486,447 | +175,259 | 1.41% | 202,234,483 |
| 2017-03-31 | 2017-03-29 | 15.080 | 13,311,188 | +75,922 | 1.39% | 200,732,006 |
| 2017-03-30 | 2017-03-28 | 13.783 | 13,235,266 | -561,964 | 1.39% | 182,426,346 |
| 2017-03-29 | 2017-03-27 | 13.755 | 13,797,230 | -119,205 | 1.45% | 189,783,194 |
| 2017-03-28 | 2017-03-24 | 14.206 | 13,916,435 | -1,001,177 | 1.46% | 197,699,039 |
| 2017-03-27 | 2017-03-23 | 12.585 | 14,917,612 | -1,160,117 | 1.57% | 187,744,316 |
| 2017-03-24 | 2017-03-22 | 11.543 | 16,077,729 | +154,682 | 1.69% | 185,577,208 |
| 2017-03-23 | 2017-03-21 | 11.796 | 15,923,047 | +1,473,739 | 1.67% | 187,831,171 |
| 2017-03-22 | 2017-03-20 | 11.148 | 14,449,308 | -105,723 | 1.52% | 161,079,237 |
| 2017-03-21 | 2017-03-17 | 10.781 | 14,555,031 | +20,577 | 1.53% | 156,924,445 |
| 2017-03-20 | 2017-03-16 | 10.866 | 14,534,454 | +398,767 | 1.52% | 157,931,635 |
| 2017-03-17 | 2017-03-15 | 10.993 | 14,135,687 | -342,713 | 1.48% | 155,391,605 |
| 2017-03-16 | 2017-03-14 | 10.218 | 14,478,400 | -216,413 | 1.52% | 147,936,251 |
| 2017-03-15 | 2017-03-13 | 9.922 | 14,694,813 | -611,634 | 1.54% | 145,798,399 |
| 2017-03-14 | 2017-03-10 | 9.034 | 15,306,447 | +242,667 | 1.61% | 138,276,524 |
| 2017-03-13 | 2017-03-09 | 8.512 | 15,063,780 | +25,544 | 1.58% | 128,229,200 |
| 2017-03-10 | 2017-03-08 | 8.597 | 15,038,236 | -153,263 | 1.58% | 129,283,399 |
| 2017-03-09 | 2017-03-07 | 8.597 | 15,191,499 | -107,143 | 1.59% | 130,600,998 |
| 2017-03-08 | 2017-03-06 | 8.611 | 15,298,642 | -70,955 | 1.61% | 131,737,714 |
| 2017-03-07 | 2017-03-03 | 8.090 | 15,369,597 | +710 | 1.61% | 124,334,142 |
| 2017-03-06 | 2017-03-02 | 7.878 | 15,368,887 | +89,403 | 1.61% | 121,079,399 |
| 2017-03-03 | 2017-03-01 | 7.723 | 15,279,484 | +59,603 | 1.60% | 118,006,323 |
| 2017-03-02 | 2017-02-28 | 7.737 | 15,219,881 | +708,132 | 1.60% | 117,760,498 |
| 2017-03-01 | 2017-02-27 | 7.935 | 14,511,749 | +19,158 | 1.52% | 115,144,761 |
| 2017-02-28 | 2017-02-24 | 7.991 | 14,492,591 | +50,378 | 1.52% | 115,809,750 |
| 2017-02-27 | 2017-02-23 | 8.118 | 14,442,213 | -245,505 | 1.52% | 117,239,042 |
| 2017-02-24 | 2017-02-22 | 8.160 | 14,687,718 | -46,830 | 1.54% | 119,853,003 |
| 2017-02-23 | 2017-02-21 | 8.174 | 14,734,548 | -45,411 | 1.55% | 120,442,800 |
| 2017-02-22 | 2017-02-20 | 8.273 | 14,779,959 | +61,731 | 1.55% | 122,272,097 |
| 2017-02-21 | 2017-02-17 | 8.231 | 14,718,228 | -24,125 | 1.54% | 121,139,117 |
| 2017-02-20 | 2017-02-16 | 8.315 | 14,742,353 | -107,852 | 1.55% | 122,584,299 |
| 2017-02-17 | 2017-02-15 | 8.357 | 14,850,205 | +65,279 | 1.56% | 124,108,970 |
| 2017-02-16 | 2017-02-14 | 8.442 | 14,784,926 | -11,353 | 1.55% | 124,813,628 |
| 2017-02-15 | 2017-02-13 | 8.160 | 14,796,279 | +30,511 | 1.55% | 120,738,870 |
| 2017-02-14 | 2017-02-10 | 8.202 | 14,765,768 | +39,735 | 1.55% | 121,114,198 |
| 2017-02-13 | 2017-02-09 | 8.371 | 14,726,033 | +9,933 | 1.55% | 123,278,757 |
| 2017-02-10 | 2017-02-08 | 8.527 | 14,716,100 | +7,805 | 1.54% | 125,477,003 |
| 2017-02-09 | 2017-02-07 | 8.512 | 14,708,295 | +189,451 | 1.54% | 125,203,163 |
| 2017-02-08 | 2017-02-06 | 8.512 | 14,518,844 | -29,802 | 1.52% | 123,590,477 |
| 2017-02-07 | 2017-02-03 | 8.484 | 14,548,646 | +18,449 | 1.53% | 123,434,084 |
| 2017-02-06 | 2017-02-02 | 8.653 | 14,530,197 | -81,599 | 1.52% | 125,734,918 |
| 2017-02-03 | 2017-02-01 | 8.400 | 14,611,796 | +8,515 | 1.53% | 122,734,283 |
| 2017-02-02 | 2017-01-27 | 8.202 | 14,603,281 | -21,287 | 1.53% | 119,781,420 |
| 2017-02-01 | 2017-01-25 | 8.047 | 14,624,568 | +32,640 | 1.53% | 117,688,814 |
| 2017-01-26 | 2017-01-24 | 7.991 | 14,591,928 | +121,333 | 1.53% | 116,603,549 |
| 2017-01-25 | 2017-01-23 | 8.174 | 14,470,595 | -13,481 | 1.52% | 118,285,201 |
| 2017-01-24 | 2017-01-20 | 8.414 | 14,484,076 | +8,514 | 1.52% | 121,865,607 |
| 2017-01-23 | 2017-01-19 | 8.301 | 14,475,562 | -15,610 | 1.51% | 120,161,892 |
| 2017-01-20 | 2017-01-18 | 8.329 | 14,491,172 | -1,419 | 1.51% | 120,699,931 |
| 2017-01-19 | 2017-01-17 | 8.343 | 14,492,591 | -36,187 | 1.51% | 120,916,000 |
| 2017-01-18 | 2017-01-16 | 7.977 | 14,528,778 | -28,382 | 1.52% | 115,894,159 |
| 2017-01-17 | 2017-01-13 | 8.033 | 14,557,160 | +28,382 | 1.52% | 116,941,199 |
| 2017-01-16 | 2017-01-12 | 7.850 | 14,528,778 | -1,419 | 1.52% | 114,051,319 |
| 2017-01-13 | 2017-01-11 | 7.991 | 14,530,197 | -37,606 | 1.52% | 116,110,259 |
| 2017-01-12 | 2017-01-10 | 8.033 | 14,567,803 | -23,416 | 1.52% | 117,026,697 |
| 2017-01-11 | 2017-01-09 | 7.920 | 14,591,219 | -97,208 | 1.52% | 115,569,683 |
| 2017-01-10 | 2017-01-06 | 7.864 | 14,688,427 | -276,016 | 1.53% | 115,511,579 |
| 2017-01-09 | 2017-01-05 | 7.935 | 14,964,443 | +12,063 | 1.56% | 118,736,702 |
| 2017-01-06 | 2017-01-04 | 7.441 | 14,952,380 | +14,191 | 1.56% | 111,265,437 |
| 2017-01-05 | 2017-01-03 | 7.329 | 14,938,189 | -7,805 | 1.56% | 109,475,598 |
| 2017-01-04 | 2016-12-30 | 7.357 | 14,945,994 | -21,997 | 1.56% | 109,954,077 |
| 2017-01-03 | 2016-12-29 | 7.272 | 14,967,991 | -95,079 | 1.56% | 108,850,204 |
| 2016-12-30 | 2016-12-28 | 7.286 | 15,063,070 | +5,676 | 1.57% | 109,753,927 |
| 2016-12-29 | 2016-12-23 | 7.089 | 15,057,394 | +3,548 | 1.57% | 106,741,630 |
| 2016-12-28 | 2016-12-22 | 7.216 | 15,053,846 | +177,388 | 1.57% | 108,625,918 |
| 2016-12-23 | 2016-12-21 | 7.244 | 14,876,458 | +41,154 | 1.55% | 107,765,237 |
| 2016-12-22 | 2016-12-20 | 7.159 | 14,835,304 | -29,802 | 1.55% | 106,212,637 |
| 2016-12-21 | 2016-12-19 | 7.117 | 14,865,106 | -102,885 | 1.55% | 105,797,503 |
| 2016-12-20 | 2016-12-16 | 7.385 | 14,967,991 | +158,230 | 1.56% | 110,537,804 |
| 2016-12-19 | 2016-12-15 | 7.610 | 14,809,761 | +248,344 | 1.54% | 112,708,804 |
| 2016-12-16 | 2016-12-14 | 7.526 | 14,561,417 | -82,308 | 1.52% | 109,587,477 |
| 2016-12-15 | 2016-12-13 | 7.751 | 14,643,725 | +21,996 | 1.53% | 113,508,997 |
| 2016-12-14 | 2016-12-12 | 7.484 | 14,621,729 | +71,664 | 1.52% | 109,423,168 |
| 2016-12-13 | 2016-12-09 | 7.906 | 14,550,065 | -120,623 | 1.52% | 115,038,663 |
| 2016-12-12 | 2016-12-08 | 8.245 | 14,670,688 | -2,129 | 1.53% | 120,954,597 |
| 2016-12-09 | 2016-12-07 | 8.470 | 14,672,817 | -17,739 | 1.53% | 124,280,790 |
| 2016-12-08 | 2016-12-06 | 8.315 | 14,690,556 | -669,107 | 1.53% | 122,153,601 |
| 2016-12-07 | 2016-12-05 | 8.329 | 15,359,663 | -102,175 | 1.60% | 127,933,770 |
| 2016-12-06 | 2016-12-02 | 8.710 | 15,461,838 | +50,378 | 1.61% | 134,668,377 |
| 2016-12-05 | 2016-12-01 | 8.893 | 15,411,460 | -43,992 | 1.61% | 137,053,198 |
| 2016-12-02 | 2016-11-30 | 8.611 | 15,455,452 | +22,705 | 1.61% | 133,088,016 |
| 2016-12-01 | 2016-11-29 | 8.808 | 15,432,747 | -58,893 | 1.61% | 135,937,502 |
| 2016-11-30 | 2016-11-28 | 8.710 | 15,491,640 | -350,518 | 1.61% | 134,927,944 |
| 2016-11-29 | 2016-11-25 | 8.766 | 15,842,158 | -51,797 | 1.65% | 138,873,940 |
| 2016-11-28 | 2016-11-24 | 8.682 | 15,893,955 | +21,996 | 1.66% | 137,983,997 |
| 2016-11-25 | 2016-11-23 | 8.710 | 15,871,959 | -9,224 | 1.65% | 138,240,418 |
| 2016-11-24 | 2016-11-22 | 8.794 | 15,881,183 | +83,727 | 1.65% | 139,663,677 |
| 2016-11-23 | 2016-11-21 | 8.822 | 15,797,456 | +20,577 | 1.65% | 139,372,637 |
| 2016-11-22 | 2016-11-18 | 8.963 | 15,776,879 | +4,257 | 1.64% | 141,414,597 |
| 2016-11-21 | 2016-11-17 | 8.583 | 15,772,622 | +27,673 | 1.64% | 135,374,610 |
| 2016-11-18 | 2016-11-16 | 8.597 | 15,744,949 | -192,289 | 1.64% | 135,358,996 |
| 2016-11-17 | 2016-11-15 | 8.653 | 15,937,238 | -478,238 | 1.66% | 137,910,540 |
| 2016-11-16 | 2016-11-14 | 9.034 | 16,415,476 | +16,320 | 1.71% | 148,295,353 |
| 2016-11-15 | 2016-11-11 | 8.949 | 16,399,156 | +109,980 | 1.71% | 146,761,200 |
| 2016-11-14 | 2016-11-10 | 9.161 | 16,289,176 | +373,225 | 1.70% | 149,220,504 |
| 2016-11-11 | 2016-11-09 | 8.978 | 15,915,951 | +104,304 | 1.66% | 142,885,466 |
| 2016-11-10 | 2016-11-08 | 8.696 | 15,811,647 | -61,731 | 1.65% | 137,492,277 |
| 2016-11-09 | 2016-11-07 | 8.893 | 15,873,378 | -266,082 | 1.65% | 141,161,007 |
| 2016-11-08 | 2016-11-04 | 8.470 | 16,139,460 | +389,544 | 1.68% | 136,703,459 |
| 2016-11-07 | 2016-11-03 | 8.188 | 15,749,916 | +42,573 | 1.64% | 128,964,567 |
| 2016-11-04 | 2016-11-02 | 8.188 | 15,707,343 | -34,768 | 1.63% | 128,615,968 |
| 2016-11-03 | 2016-11-01 | 8.343 | 15,742,111 | +142,620 | 1.64% | 131,341,118 |
| 2016-11-02 | 2016-10-31 | 7.991 | 15,599,491 | +73,083 | 1.62% | 124,654,947 |
| 2016-11-01 | 2016-10-28 | 7.949 | 15,526,408 | +144,749 | 1.61% | 123,414,483 |
| 2016-10-31 | 2016-10-27 | 7.977 | 15,381,659 | +77,341 | 1.60% | 122,697,479 |
| 2016-10-28 | 2016-10-26 | 8.132 | 15,304,318 | +14,901 | 1.59% | 124,453,130 |
| 2016-10-27 | 2016-10-25 | 8.202 | 15,289,417 | +442,760 | 1.59% | 125,409,357 |
| 2016-10-26 | 2016-10-24 | 7.709 | 14,846,657 | -25,544 | 1.54% | 114,454,279 |
| 2016-10-25 | 2016-10-20 | 7.610 | 14,872,201 | +21,287 | 1.54% | 113,184,000 |
| 2016-10-24 | 2016-10-19 | 7.540 | 14,850,914 | -1,420 | 1.54% | 111,975,496 |
| 2016-10-20 | 2016-10-18 | 7.399 | 14,852,334 | +22,706 | 1.54% | 109,893,003 |
| 2016-10-19 | 2016-10-17 | 7.272 | 14,829,628 | -167,454 | 1.54% | 107,844,000 |
| 2016-10-18 | 2016-10-14 | 7.554 | 14,997,082 | +17,739 | 1.56% | 113,288,959 |
| 2016-10-17 | 2016-10-13 | 7.470 | 14,979,343 | -241,957 | 1.56% | 111,888,298 |
| 2016-10-14 | 2016-10-12 | 7.709 | 15,221,300 | +46,830 | 1.58% | 117,342,437 |
| 2016-10-13 | 2016-10-11 | 7.554 | 15,174,470 | +77,341 | 1.58% | 114,628,960 |
| 2016-10-12 | 2016-10-07 | 7.653 | 15,097,129 | +65,279 | 1.57% | 115,534,111 |
| 2016-10-11 | 2016-10-06 | 7.653 | 15,031,850 | -270,339 | 1.56% | 115,034,549 |
| 2016-10-07 | 2016-10-05 | 7.343 | 15,302,189 | -14,901 | 1.59% | 112,358,858 |
| 2016-10-06 | 2016-10-04 | 7.399 | 15,317,090 | -9,934 | 1.59% | 113,331,751 |
| 2016-10-05 | 2016-10-03 | 7.329 | 15,327,024 | -78,050 | 1.59% | 112,325,203 |
| 2016-10-04 | 2016-09-30 | 7.258 | 15,405,074 | -243,376 | 1.60% | 111,811,648 |
| 2016-10-03 | 2016-09-29 | 7.455 | 15,648,450 | -308,655 | 1.63% | 116,665,657 |
| 2016-09-30 | 2016-09-28 | 7.314 | 15,957,105 | +709 | 1.66% | 116,717,907 |
| 2016-09-29 | 2016-09-27 | 7.357 | 15,956,396 | +6,386 | 1.66% | 117,387,361 |
| 2016-09-28 | 2016-09-26 | 7.075 | 15,950,010 | -489,590 | 1.66% | 112,844,581 |
| 2016-09-27 | 2016-09-23 | 7.568 | 16,439,600 | +467,594 | 1.71% | 124,417,526 |
| 2016-09-26 | 2016-09-22 | 7.427 | 15,972,006 | +98,628 | 1.66% | 118,627,700 |
| 2016-09-23 | 2016-09-21 | 7.667 | 15,873,378 | +720,195 | 1.65% | 121,698,238 |
| 2016-09-22 | 2016-09-20 | 7.258 | 15,153,183 | +56,054 | 1.57% | 109,983,397 |
| 2016-09-21 | 2016-09-19 | 7.343 | 15,097,129 | -57,474 | 1.57% | 110,853,171 |
| 2016-09-20 | 2016-09-15 | 7.188 | 15,154,603 | -54,635 | 1.57% | 108,925,803 |
| 2016-09-19 | 2016-09-14 | 6.976 | 15,209,238 | -127,010 | 1.58% | 106,103,250 |
| 2016-09-15 | 2016-09-13 | 6.525 | 15,336,248 | -6,386 | 1.59% | 100,072,821 |
| 2016-09-14 | 2016-09-12 | 6.398 | 15,342,634 | -161,777 | 1.59% | 98,168,422 |
| 2016-09-13 | 2016-09-09 | 6.553 | 15,504,411 | -74,503 | 1.61% | 101,607,147 |
| 2016-09-12 | 2016-09-08 | 6.751 | 15,578,914 | -503,072 | 1.62% | 105,169,237 |
| 2016-09-09 | 2016-09-07 | 6.474 | 16,081,986 | +24,124 | 1.67% | 104,109,640 |
| 2016-09-08 | 2016-09-06 | 6.815 | 16,057,862 | +459,602 | 1.67% | 109,436,729 |
| 2016-09-07 | 2016-09-05 | 6.744 | 15,598,260 | +208,043 | 1.63% | 105,194,823 |
| 2016-09-06 | 2016-09-02 | 6.388 | 15,390,217 | +286,761 | 1.61% | 98,317,529 |
| 2016-09-05 | 2016-09-01 | 6.047 | 15,103,456 | -32,331 | 1.58% | 91,328,250 |
| 2016-09-02 | 2016-08-31 | 6.331 | 15,135,787 | -100,507 | 1.59% | 95,830,750 |
| 2016-09-01 | 2016-08-30 | 6.232 | 15,236,294 | -141,272 | 1.60% | 94,949,640 |
| 2016-08-31 | 2016-08-29 | 5.549 | 15,377,566 | -121,592 | 1.61% | 85,328,100 |
| 2016-08-30 | 2016-08-26 | 5.492 | 15,499,158 | -43,577 | 1.63% | 85,120,718 |
| 2016-08-29 | 2016-08-25 | 5.478 | 15,542,735 | +29,520 | 1.63% | 85,138,901 |
| 2016-08-26 | 2016-08-24 | 5.492 | 15,513,215 | -463,176 | 1.63% | 85,197,919 |
| 2016-08-25 | 2016-08-23 | 5.421 | 15,976,391 | -338,771 | 1.68% | 86,605,112 |
| 2016-08-24 | 2016-08-22 | 5.478 | 16,315,162 | -17,572 | 1.71% | 89,370,048 |
| 2016-08-23 | 2016-08-19 | 5.264 | 16,332,734 | +32,331 | 1.71% | 85,980,602 |
| 2016-08-22 | 2016-08-18 | 5.293 | 16,300,403 | -91,370 | 1.71% | 86,274,242 |
| 2016-08-19 | 2016-08-17 | 5.122 | 16,391,773 | +18,977 | 1.72% | 83,959,202 |
| 2016-08-18 | 2016-08-16 | 5.307 | 16,372,796 | -34,439 | 1.72% | 86,890,351 |
| 2016-08-17 | 2016-08-15 | 5.037 | 16,407,235 | -28,114 | 1.72% | 82,637,759 |
| 2016-08-16 | 2016-08-12 | 4.966 | 16,435,349 | +52,011 | 1.73% | 81,610,160 |
| 2016-08-15 | 2016-08-11 | 4.980 | 16,383,338 | +11,948 | 1.72% | 81,584,998 |
| 2016-08-12 | 2016-08-10 | 4.937 | 16,371,390 | -146,192 | 1.72% | 80,826,709 |
| 2016-08-11 | 2016-08-09 | 4.923 | 16,517,582 | -41,468 | 1.73% | 81,313,460 |
| 2016-08-10 | 2016-08-08 | 4.894 | 16,559,050 | -5,623 | 1.74% | 81,046,400 |
| 2016-08-09 | 2016-08-05 | 4.894 | 16,564,673 | -158,140 | 1.74% | 81,073,921 |
| 2016-08-08 | 2016-08-04 | 4.795 | 16,722,813 | +59,742 | 1.76% | 80,182,410 |
| 2016-08-05 | 2016-08-03 | 4.766 | 16,663,071 | +8,434 | 1.75% | 79,421,799 |
| 2016-08-04 | 2016-08-01 | 4.752 | 16,654,637 | +35,142 | 1.75% | 79,144,640 |
| 2016-08-03 | 2016-07-29 | 4.709 | 16,619,495 | +130,730 | 1.74% | 78,268,261 |
| 2016-08-01 | 2016-07-28 | 4.809 | 16,488,765 | -73,096 | 1.73% | 79,294,798 |
| 2016-07-29 | 2016-07-27 | 4.852 | 16,561,861 | -12,652 | 1.74% | 80,353,238 |
| 2016-07-28 | 2016-07-26 | 4.923 | 16,574,513 | +351,423 | 1.74% | 81,593,722 |
| 2016-07-27 | 2016-07-25 | 4.994 | 16,223,090 | +68,176 | 1.70% | 81,017,822 |
| 2016-07-26 | 2016-07-22 | 5.079 | 16,154,914 | -14,056 | 1.69% | 82,056,452 |
| 2016-07-25 | 2016-07-21 | 4.994 | 16,168,970 | +28,113 | 1.69% | 80,747,548 |
| 2016-07-22 | 2016-07-20 | 4.980 | 16,140,857 | -122,295 | 1.69% | 80,377,502 |
| 2016-07-21 | 2016-07-19 | 5.022 | 16,263,152 | -112,455 | 1.70% | 81,680,671 |
| 2016-07-20 | 2016-07-18 | 4.752 | 16,375,607 | +51,308 | 1.72% | 77,818,659 |
| 2016-07-19 | 2016-07-15 | 4.766 | 16,324,299 | +225,613 | 1.71% | 77,807,098 |
| 2016-07-18 | 2016-07-14 | 4.837 | 16,098,686 | +22,491 | 1.69% | 77,877,001 |
| 2016-07-15 | 2016-07-13 | 4.795 | 16,076,195 | +99,101 | 1.68% | 77,082,011 |
| 2016-07-14 | 2016-07-12 | 4.880 | 15,977,094 | +120,187 | 1.67% | 77,970,762 |
| 2016-07-13 | 2016-07-11 | 4.624 | 15,856,907 | +7,731 | 1.66% | 73,323,250 |
| 2016-07-12 | 2016-07-08 | 4.610 | 15,849,176 | +42,874 | 1.66% | 73,062,002 |
| 2016-07-11 | 2016-07-07 | 4.638 | 15,806,302 | +35,142 | 1.66% | 73,314,140 |
| 2016-07-08 | 2016-07-06 | 4.667 | 15,771,160 | +36,548 | 1.65% | 73,599,921 |
| 2016-07-07 | 2016-07-05 | 4.653 | 15,734,612 | +87,153 | 1.65% | 73,205,491 |
| 2016-07-06 | 2016-07-04 | 4.738 | 15,647,459 | +49,902 | 1.63% | 74,135,791 |
| 2016-07-05 | 2016-06-30 | 4.781 | 15,597,557 | +93,479 | 1.62% | 74,565,121 |
| 2016-07-04 | 2016-06-29 | 4.695 | 15,504,078 | +114,564 | 1.61% | 72,794,699 |
| 2016-06-30 | 2016-06-28 | 4.681 | 15,389,514 | -32,331 | 1.60% | 72,037,838 |
| 2016-06-29 | 2016-06-27 | 4.695 | 15,421,845 | +71,690 | 1.61% | 72,408,599 |
| 2016-06-28 | 2016-06-24 | 4.738 | 15,350,155 | +306,441 | 1.60% | 72,727,200 |
| 2016-06-27 | 2016-06-23 | 4.894 | 15,043,714 | +32,331 | 1.57% | 73,629,759 |
| 2016-06-24 | 2016-06-22 | 4.923 | 15,011,383 | +118,781 | 1.56% | 73,898,679 |
| 2016-06-23 | 2016-06-21 | 4.909 | 14,892,602 | +11,245 | 1.55% | 73,102,049 |
| 2016-06-22 | 2016-06-20 | 4.909 | 14,881,357 | +131,432 | 1.55% | 73,046,851 |
| 2016-06-21 | 2016-06-17 | 4.966 | 14,749,925 | +17,572 | 1.54% | 73,241,142 |
| 2016-06-20 | 2016-06-16 | 4.980 | 14,732,353 | -27,411 | 1.53% | 73,363,498 |
| 2016-06-17 | 2016-06-15 | 5.079 | 14,759,764 | +9,839 | 1.54% | 74,969,998 |
| 2016-06-16 | 2016-06-14 | 5.065 | 14,749,925 | +9,137 | 1.53% | 74,710,162 |
| 2016-06-15 | 2016-06-13 | 4.951 | 14,740,788 | +17,572 | 1.53% | 72,986,042 |
| 2016-06-14 | 2016-06-10 | 5.108 | 14,723,216 | +364,777 | 1.53% | 75,203,318 |
| 2016-06-13 | 2016-06-08 | 5.407 | 14,358,439 | +162,357 | 1.49% | 77,630,198 |
| 2016-06-10 | 2016-06-07 | 5.833 | 14,196,082 | -318,389 | 1.47% | 82,811,800 |
| 2016-06-08 | 2016-06-06 | 5.520 | 14,514,471 | +117,375 | 1.51% | 80,125,879 |
| 2016-06-07 | 2016-06-03 | 5.777 | 14,397,096 | +48,496 | 1.49% | 83,165,041 |
| 2016-06-06 | 2016-06-02 | 5.350 | 14,348,600 | -99,804 | 1.49% | 76,760,402 |
| 2016-06-03 | 2016-06-01 | 5.165 | 14,448,404 | -44,982 | 1.50% | 74,621,912 |
| 2016-06-02 | 2016-05-31 | 5.264 | 14,493,386 | -102,615 | 1.50% | 76,297,701 |
| 2016-06-01 | 2016-05-30 | 5.279 | 14,596,001 | -26,006 | 1.52% | 77,045,568 |
| 2016-05-31 | 2016-05-27 | 5.193 | 14,622,007 | -66,770 | 1.52% | 75,934,602 |
| 2016-05-30 | 2016-05-26 | 5.165 | 14,688,777 | -7,028 | 1.52% | 75,863,370 |
| 2016-05-27 | 2016-05-25 | 5.065 | 14,695,805 | -83,639 | 1.53% | 74,436,038 |
| 2016-05-26 | 2016-05-24 | 4.966 | 14,779,444 | -59,742 | 1.52% | 73,387,720 |
| 2016-05-25 | 2016-05-23 | 4.909 | 14,839,186 | +1,406 | 1.53% | 72,839,850 |
| 2016-05-24 | 2016-05-20 | 4.852 | 14,837,780 | +40,765 | 1.53% | 71,988,509 |
| 2016-05-23 | 2016-05-19 | 4.852 | 14,797,015 | -67,473 | 1.53% | 71,790,729 |
| 2016-05-20 | 2016-05-18 | 4.809 | 14,864,488 | +702 | 1.53% | 71,483,618 |
| 2016-05-19 | 2016-05-17 | 4.766 | 14,863,786 | +28,114 | 1.53% | 70,845,802 |
| 2016-05-18 | 2016-05-16 | 4.795 | 14,835,672 | +7,029 | 1.53% | 71,133,961 |
| 2016-05-17 | 2016-05-13 | 4.766 | 14,828,643 | -43,577 | 1.53% | 70,678,299 |
| 2016-05-16 | 2016-05-12 | 4.837 | 14,872,220 | -10,542 | 1.53% | 71,944,001 |
| 2016-05-13 | 2016-05-11 | 4.795 | 14,882,762 | +18,274 | 1.54% | 71,359,748 |
| 2016-05-12 | 2016-05-10 | 4.809 | 14,864,488 | -59,040 | 1.53% | 71,483,618 |
| 2016-05-11 | 2016-05-09 | 4.894 | 14,923,528 | -11,245 | 1.54% | 73,041,522 |
| 2016-05-10 | 2016-05-06 | 4.894 | 14,934,773 | -115,267 | 1.54% | 73,096,560 |
| 2016-05-09 | 2016-05-05 | 4.852 | 15,050,040 | -703 | 1.55% | 73,018,331 |
| 2016-05-06 | 2016-05-04 | 4.809 | 15,050,743 | +8,435 | 1.55% | 72,379,322 |
| 2016-05-05 | 2016-05-03 | 4.781 | 15,042,308 | -4,218 | 1.55% | 71,910,718 |
| 2016-05-04 | 2016-04-29 | 4.809 | 15,046,526 | +72,394 | 1.55% | 72,359,042 |
| 2016-05-03 | 2016-04-28 | 4.852 | 14,974,132 | +27,411 | 1.54% | 72,650,048 |
| 2016-04-29 | 2016-04-27 | 4.894 | 14,946,721 | -30,223 | 1.54% | 73,155,038 |
| 2016-04-28 | 2016-04-26 | 4.951 | 14,976,944 | +63,256 | 1.55% | 74,155,321 |
| 2016-04-27 | 2016-04-25 | 5.022 | 14,913,688 | +9,840 | 1.54% | 74,903,072 |
| 2016-04-26 | 2016-04-22 | 4.894 | 14,903,848 | -31,628 | 1.54% | 72,945,201 |
| 2016-04-25 | 2016-04-21 | 4.866 | 14,935,476 | -81,530 | 1.54% | 72,675,001 |
| 2016-04-21 | 2016-04-19 | 4.781 | 15,017,006 | +32,331 | 1.55% | 71,789,760 |
| 2016-04-20 | 2016-04-18 | 4.738 | 14,984,675 | +2,811 | 1.55% | 70,995,600 |
| 2016-04-19 | 2016-04-15 | 4.837 | 14,981,864 | +8,434 | 1.55% | 72,474,401 |
| 2016-04-18 | 2016-04-14 | 4.909 | 14,973,430 | +42,171 | 1.55% | 73,498,802 |
| 2016-04-15 | 2016-04-13 | 4.866 | 14,931,259 | -5,623 | 1.54% | 72,654,481 |
| 2016-04-14 | 2016-04-12 | 4.781 | 14,936,882 | +19,680 | 1.54% | 71,406,722 |
| 2016-04-13 | 2016-04-11 | 4.738 | 14,917,202 | -51,308 | 1.54% | 70,675,921 |
| 2016-04-12 | 2016-04-08 | 5.120 | 14,968,510 | +703 | 1.55% | 76,645,611 |
| 2016-04-11 | 2016-04-07 | 5.076 | 14,967,807 | +780,749 | 1.55% | 75,969,713 |
| 2016-04-08 | 2016-04-06 | 5.076 | 14,187,058 | +4,675 | 1.54% | 72,006,990 |
| 2016-04-07 | 2016-04-05 | 5.076 | 14,182,383 | +73,470 | 1.54% | 71,983,262 |
| 2016-04-06 | 2016-04-01 | 5.135 | 14,108,913 | -56,104 | 1.53% | 72,455,322 |
| 2016-04-05 | 2016-03-31 | 5.210 | 14,165,017 | +90,836 | 1.54% | 73,803,840 |
| 2016-04-01 | 2016-03-30 | 5.240 | 14,074,181 | +40,742 | 1.53% | 73,751,998 |
| 2016-03-31 | 2016-03-29 | 5.270 | 14,033,439 | -14,026 | 1.52% | 73,958,720 |
| 2016-03-30 | 2016-03-24 | 5.300 | 14,047,465 | +668 | 1.53% | 74,453,280 |
| 2016-03-29 | 2016-03-23 | 5.375 | 14,046,797 | +42,746 | 1.53% | 75,501,290 |
| 2016-03-24 | 2016-03-22 | 5.465 | 14,004,051 | -31,392 | 1.52% | 76,529,551 |
| 2016-03-23 | 2016-03-21 | 5.405 | 14,035,443 | +54,769 | 1.53% | 75,860,542 |
| 2016-03-22 | 2016-03-18 | 5.495 | 13,980,674 | -78,813 | 1.52% | 76,820,440 |
| 2016-03-21 | 2016-03-17 | 5.330 | 14,059,487 | -56,773 | 1.53% | 74,937,998 |
| 2016-03-17 | 2016-03-15 | 5.285 | 14,116,260 | +46,754 | 1.53% | 74,606,552 |
| 2016-03-16 | 2016-03-14 | 5.300 | 14,069,506 | +26,716 | 1.53% | 74,570,100 |
| 2016-03-15 | 2016-03-11 | 5.180 | 14,042,790 | -13,358 | 1.53% | 72,746,502 |
| 2016-03-14 | 2016-03-10 | 5.091 | 14,056,148 | +33,396 | 1.53% | 71,553,001 |
| 2016-03-11 | 2016-03-09 | 5.150 | 14,022,752 | +26,048 | 1.52% | 72,222,798 |
| 2016-03-10 | 2016-03-08 | 5.091 | 13,996,704 | -140,929 | 1.52% | 71,250,400 |
| 2016-03-09 | 2016-03-07 | 5.225 | 14,137,633 | +27,385 | 1.54% | 73,872,831 |
| 2016-03-08 | 2016-03-04 | 5.270 | 14,110,248 | -74,806 | 1.53% | 74,363,518 |
| 2016-03-07 | 2016-03-03 | 5.091 | 14,185,054 | -26,717 | 1.54% | 72,209,199 |
| 2016-03-04 | 2016-03-02 | 5.076 | 14,211,771 | +16,030 | 1.55% | 72,132,422 |
| 2016-03-03 | 2016-03-01 | 5.105 | 14,195,741 | +40,075 | 1.54% | 72,476,141 |
| 2016-03-02 | 2016-02-29 | 4.971 | 14,155,666 | +17,365 | 1.54% | 70,364,079 |
| 2016-03-01 | 2016-02-26 | 5.225 | 14,138,301 | +18,034 | 1.54% | 73,876,322 |
| 2016-02-29 | 2016-02-25 | 5.195 | 14,120,267 | -28,720 | 1.54% | 73,359,270 |
| 2016-02-26 | 2016-02-24 | 5.270 | 14,148,987 | -59,444 | 1.54% | 74,567,679 |
| 2016-02-25 | 2016-02-23 | 5.330 | 14,208,431 | +74,806 | 1.55% | 75,731,879 |
| 2016-02-24 | 2016-02-22 | 5.570 | 14,133,625 | -123,563 | 1.54% | 78,718,918 |
| 2016-02-23 | 2016-02-19 | 5.465 | 14,257,188 | -20,706 | 1.55% | 77,912,897 |
| 2016-02-22 | 2016-02-18 | 5.540 | 14,277,894 | -48,757 | 1.55% | 79,094,902 |
| 2016-02-19 | 2016-02-17 | 5.435 | 14,326,651 | -38,739 | 1.56% | 77,863,500 |
| 2016-02-18 | 2016-02-16 | 5.510 | 14,365,390 | -122,895 | 1.56% | 79,149,441 |
| 2016-02-17 | 2016-02-15 | 5.360 | 14,488,285 | +60,112 | 1.58% | 77,657,360 |
| 2016-02-16 | 2016-02-12 | 5.046 | 14,428,173 | -432,137 | 1.57% | 72,798,739 |
| 2016-02-15 | 2016-02-11 | 5.061 | 14,860,310 | +134,249 | 1.62% | 75,201,618 |
| 2016-02-12 | 2016-02-05 | 5.360 | 14,726,061 | -138,257 | 1.60% | 78,931,842 |
| 2016-02-11 | 2016-02-04 | 5.360 | 14,864,318 | +8,015 | 1.62% | 79,672,901 |
| 2016-02-05 | 2016-02-03 | 5.315 | 14,856,303 | +2,004 | 1.62% | 78,962,650 |
| 2016-02-04 | 2016-02-02 | 5.330 | 14,854,299 | -66,123 | 1.62% | 79,174,399 |
| 2016-02-03 | 2016-02-01 | 5.270 | 14,920,422 | -48,090 | 1.62% | 78,633,279 |
| 2016-02-02 | 2016-01-29 | 5.315 | 14,968,512 | -135,585 | 1.63% | 79,559,052 |
| 2016-02-01 | 2016-01-28 | 5.061 | 15,104,097 | +94,843 | 1.64% | 76,435,319 |
| 2016-01-29 | 2016-01-27 | 5.105 | 15,009,254 | +32,059 | 1.63% | 76,629,519 |
| 2016-01-28 | 2016-01-26 | 4.911 | 14,977,195 | +152,284 | 1.63% | 73,550,722 |
| 2016-01-27 | 2016-01-25 | 5.210 | 14,824,911 | -68,127 | 1.61% | 77,242,079 |
| 2016-01-26 | 2016-01-22 | 4.911 | 14,893,038 | +148,944 | 1.62% | 73,137,440 |
| 2016-01-25 | 2016-01-21 | 4.776 | 14,744,094 | -125,567 | 1.60% | 70,419,249 |
| 2016-01-22 | 2016-01-20 | 5.195 | 14,869,661 | -147,608 | 1.62% | 77,252,609 |
| 2016-01-21 | 2016-01-19 | 5.734 | 15,017,269 | +15,362 | 1.62% | 86,113,720 |
| 2016-01-20 | 2016-01-18 | 5.435 | 15,001,907 | +77,477 | 1.62% | 81,533,429 |
| 2016-01-19 | 2016-01-15 | 5.465 | 14,924,430 | +72,802 | 1.61% | 81,559,252 |
| 2016-01-18 | 2016-01-14 | 5.644 | 14,851,628 | +81,485 | 1.60% | 83,829,722 |
| 2016-01-15 | 2016-01-13 | 5.315 | 14,770,143 | -105,529 | 1.59% | 78,504,702 |
| 2016-01-14 | 2016-01-12 | 5.180 | 14,875,672 | -20,038 | 1.60% | 77,061,118 |
| 2016-01-13 | 2016-01-11 | 5.225 | 14,895,710 | -22,041 | 1.60% | 77,833,982 |
| 2016-01-12 | 2016-01-08 | 5.390 | 14,917,751 | -17,365 | 1.61% | 80,406,002 |
| 2016-01-11 | 2016-01-07 | 5.105 | 14,935,116 | -56,773 | 1.61% | 76,251,009 |
| 2016-01-08 | 2016-01-06 | 5.465 | 14,991,889 | -168,313 | 1.61% | 81,927,903 |
| 2016-01-07 | 2016-01-05 | 5.120 | 15,160,202 | +92,172 | 1.62% | 77,627,162 |
| 2016-01-06 | 2016-01-04 | 4.971 | 15,068,030 | +233,768 | 1.61% | 74,899,199 |
| 2016-01-05 | 2015-12-31 | 5.210 | 14,834,262 | -86,828 | 1.59% | 77,290,800 |
| 2016-01-04 | 2015-12-29 | 5.210 | 14,921,090 | -170,317 | 1.60% | 77,743,199 |
| 2015-12-30 | 2015-12-28 | 5.135 | 15,091,407 | -91,504 | 1.62% | 77,500,850 |
| 2015-12-29 | 2015-12-24 | 4.956 | 15,182,911 | -111,540 | 1.63% | 75,242,922 |
| 2015-12-28 | 2015-12-22 | 4.791 | 15,294,451 | -17,366 | 1.64% | 73,276,798 |
| 2015-12-23 | 2015-12-21 | 4.701 | 15,311,817 | -668 | 1.64% | 71,984,500 |
| 2015-12-22 | 2015-12-18 | 4.686 | 15,312,485 | -12,022 | 1.64% | 71,758,380 |
| 2015-12-21 | 2015-12-17 | 4.716 | 15,324,507 | -10,019 | 1.64% | 72,273,599 |
| 2015-12-18 | 2015-12-16 | 4.701 | 15,334,526 | +33,396 | 1.64% | 72,091,260 |
| 2015-12-17 | 2015-12-15 | 4.566 | 15,301,130 | -12,691 | 1.64% | 69,872,448 |
| 2015-12-16 | 2015-12-14 | 4.611 | 15,313,821 | -94,843 | 1.64% | 70,618,241 |
| 2015-12-15 | 2015-12-11 | 4.552 | 15,408,664 | +10,019 | 1.65% | 70,132,801 |
| 2015-12-14 | 2015-12-10 | 4.686 | 15,398,645 | +2,671 | 1.65% | 72,162,149 |
| 2015-12-11 | 2015-12-09 | 4.686 | 15,395,974 | +225,754 | 1.65% | 72,149,632 |
| 2015-12-10 | 2015-12-08 | 4.851 | 15,170,220 | +52,765 | 1.63% | 73,590,119 |
| 2015-12-09 | 2015-12-07 | 4.926 | 15,117,455 | -32,060 | 1.62% | 74,465,858 |
| 2015-12-08 | 2015-12-04 | 4.911 | 15,149,515 | +8,683 | 1.62% | 74,396,960 |
| 2015-12-07 | 2015-12-03 | 5.001 | 15,140,832 | +68,126 | 1.62% | 75,714,459 |
| 2015-12-04 | 2015-12-02 | 4.881 | 15,072,706 | +143,601 | 1.62% | 73,568,422 |
| 2015-12-03 | 2015-12-01 | 5.076 | 14,929,105 | -35,399 | 1.60% | 75,773,280 |
| 2015-12-02 | 2015-11-30 | 5.120 | 14,964,504 | +40,074 | 1.60% | 76,625,099 |
| 2015-12-01 | 2015-11-27 | 5.046 | 14,924,430 | +52,765 | 1.60% | 75,302,652 |
| 2015-11-30 | 2015-11-26 | 5.330 | 14,871,665 | -67,459 | 1.59% | 79,266,961 |
| 2015-11-27 | 2015-11-25 | 5.540 | 14,939,124 | -82,820 | 1.60% | 82,757,902 |
| 2015-11-26 | 2015-11-24 | 5.450 | 15,021,944 | -59,444 | 1.61% | 81,867,238 |
| 2015-11-25 | 2015-11-23 | 5.420 | 15,081,388 | +108,201 | 1.62% | 81,739,598 |
| 2015-11-24 | 2015-11-20 | 5.495 | 14,973,187 | -158,962 | 1.61% | 82,274,060 |
| 2015-11-23 | 2015-11-19 | 4.866 | 15,132,149 | +88,164 | 1.62% | 73,631,998 |
| 2015-11-20 | 2015-11-18 | 4.746 | 15,043,985 | +24,712 | 1.61% | 71,401,078 |
| 2015-11-19 | 2015-11-17 | 4.821 | 15,019,273 | +16,698 | 1.61% | 72,408,141 |
| 2015-11-18 | 2015-11-16 | 4.791 | 15,002,575 | -8,015 | 1.61% | 71,878,400 |
| 2015-11-17 | 2015-11-13 | 4.926 | 15,010,590 | -42,746 | 1.61% | 73,939,460 |
| 2015-11-16 | 2015-11-12 | 4.851 | 15,053,336 | +126,903 | 1.62% | 73,023,119 |
| 2015-11-13 | 2015-11-11 | 4.641 | 14,926,433 | +13,358 | 1.60% | 69,278,798 |
| 2015-11-12 | 2015-11-10 | 4.671 | 14,913,075 | +42,746 | 1.60% | 69,663,359 |
| 2015-11-11 | 2015-11-09 | 4.761 | 14,870,329 | -53,433 | 1.60% | 70,799,520 |
| 2015-11-10 | 2015-11-06 | 4.911 | 14,923,762 | -394,734 | 1.60% | 73,288,321 |
| 2015-11-09 | 2015-11-05 | 4.851 | 15,318,496 | -624,495 | 1.64% | 74,309,400 |
| 2015-11-06 | 2015-11-04 | 5.001 | 15,942,991 | +98,850 | 1.71% | 79,725,799 |
| 2015-11-05 | 2015-11-03 | 4.656 | 15,844,141 | +28,053 | 1.70% | 73,775,422 |
| 2015-11-04 | 2015-11-02 | 4.492 | 15,816,088 | +26,048 | 1.70% | 71,039,998 |
| 2015-11-03 | 2015-10-30 | 4.611 | 15,790,040 | +30,056 | 1.69% | 72,814,280 |
| 2015-11-02 | 2015-10-29 | 4.656 | 15,759,984 | +1,336 | 1.69% | 73,383,560 |
| 2015-10-30 | 2015-10-28 | 4.641 | 15,758,648 | +12,022 | 1.69% | 73,141,399 |
| 2015-10-29 | 2015-10-27 | 4.716 | 15,746,626 | +6,679 | 1.69% | 74,264,401 |
| 2015-10-28 | 2015-10-26 | 4.836 | 15,739,947 | +122,228 | 1.69% | 76,118,181 |
| 2015-10-27 | 2015-10-23 | 4.821 | 15,617,719 | +40,074 | 1.68% | 75,293,258 |
| 2015-10-26 | 2015-10-22 | 4.866 | 15,577,645 | +16,030 | 1.67% | 75,799,751 |
| 2015-10-23 | 2015-10-20 | 4.941 | 15,561,615 | -44,750 | 1.67% | 76,886,700 |
| 2015-10-22 | 2015-10-19 | 5.061 | 15,606,365 | +57,440 | 1.67% | 78,977,080 |
| 2015-10-20 | 2015-10-16 | 5.135 | 15,548,925 | -35,399 | 1.67% | 79,850,401 |
| 2015-10-19 | 2015-10-15 | 5.091 | 15,584,324 | -10,686 | 1.67% | 79,332,200 |
| 2015-10-16 | 2015-10-14 | 4.971 | 15,595,010 | -268,500 | 1.67% | 77,518,678 |
| 2015-10-15 | 2015-10-13 | 5.091 | 15,863,510 | -40,742 | 1.70% | 80,753,400 |
| 2015-10-14 | 2015-10-12 | 4.971 | 15,904,252 | -327,276 | 1.71% | 79,055,838 |
| 2015-10-13 | 2015-10-09 | 4.701 | 16,231,528 | +74,138 | 1.74% | 76,308,281 |
| 2015-10-12 | 2015-10-08 | 4.716 | 16,157,390 | +6,679 | 1.73% | 76,201,650 |
| 2015-10-09 | 2015-10-07 | 4.761 | 16,150,711 | +771,435 | 1.73% | 76,895,581 |
| 2015-10-08 | 2015-10-06 | 4.552 | 15,379,276 | +247,794 | 1.65% | 69,999,041 |
| 2015-10-07 | 2015-10-05 | 4.626 | 15,131,482 | +17,366 | 1.62% | 70,003,952 |
| 2015-10-06 | 2015-10-02 | 4.596 | 15,114,116 | -24,713 | 1.62% | 69,471,030 |
| 2015-10-05 | 2015-09-30 | 4.417 | 15,138,829 | +14,027 | 1.62% | 66,864,702 |
| 2015-10-02 | 2015-09-29 | 4.432 | 15,124,802 | +40,074 | 1.62% | 67,029,198 |
| 2015-09-30 | 2015-09-25 | 4.566 | 15,084,728 | -84,156 | 1.62% | 68,884,251 |
| 2015-09-29 | 2015-09-24 | 4.581 | 15,168,884 | -68,795 | 1.63% | 69,495,658 |
| 2015-09-25 | 2015-09-23 | 4.641 | 15,237,679 | -364,678 | 1.64% | 70,723,400 |
| 2015-09-24 | 2015-09-22 | 4.806 | 15,602,357 | +37,402 | 1.67% | 74,985,598 |
| 2015-09-23 | 2015-09-21 | 4.986 | 15,564,955 | +53,433 | 1.67% | 77,602,322 |
| 2015-09-22 | 2015-09-18 | 4.791 | 15,511,522 | +295,216 | 1.67% | 74,316,801 |
| 2015-09-21 | 2015-09-17 | 4.177 | 15,216,306 | +42,746 | 1.63% | 63,561,780 |
| 2015-09-18 | 2015-09-16 | 4.282 | 15,173,560 | -22,041 | 1.63% | 64,973,481 |
| 2015-09-17 | 2015-09-15 | 4.057 | 15,195,601 | +27,384 | 1.63% | 61,655,211 |
| 2015-09-16 | 2015-09-14 | 4.192 | 15,168,217 | +4,008 | 1.63% | 63,588,002 |
| 2015-09-15 | 2015-09-11 | 4.282 | 15,164,209 | +26,716 | 1.63% | 64,933,440 |
| 2015-09-14 | 2015-09-10 | 4.463 | 15,137,493 | -16,030 | 1.62% | 67,551,226 |
| 2015-09-11 | 2015-09-09 | 4.599 | 15,153,523 | +210,124 | 1.63% | 69,692,844 |
| 2015-09-10 | 2015-09-08 | 4.402 | 14,943,399 | +194,352 | 1.63% | 65,777,799 |
| 2015-09-09 | 2015-09-07 | 4.144 | 14,749,047 | +90,259 | 1.61% | 61,116,511 |
| 2015-09-08 | 2015-09-04 | 4.113 | 14,658,788 | +66,541 | 1.60% | 60,297,499 |
| 2015-09-07 | 2015-09-02 | 4.265 | 14,592,247 | +13,835 | 1.59% | 62,238,689 |
| 2015-09-04 | 2015-09-01 | 4.402 | 14,578,412 | -11,200 | 1.59% | 64,171,201 |
| 2015-09-02 | 2015-08-31 | 4.447 | 14,589,612 | -3,294 | 1.59% | 64,884,851 |
| 2015-09-01 | 2015-08-28 | 4.447 | 14,592,906 | -478,964 | 1.59% | 64,899,500 |
| 2015-08-31 | 2015-08-27 | 4.645 | 15,071,870 | -212,140 | 1.64% | 70,003,622 |
| 2015-08-28 | 2015-08-26 | 4.371 | 15,284,010 | -407,811 | 1.66% | 66,813,119 |
| 2015-08-27 | 2015-08-25 | 4.493 | 15,691,821 | +119,247 | 1.71% | 70,501,280 |
| 2015-08-26 | 2015-08-24 | 4.326 | 15,572,574 | -162,729 | 1.70% | 67,365,449 |
| 2015-08-25 | 2015-08-21 | 4.857 | 15,735,303 | -178,541 | 1.71% | 76,428,799 |
| 2015-08-24 | 2015-08-20 | 4.796 | 15,913,844 | +17,788 | 1.73% | 76,329,800 |
| 2015-08-21 | 2015-08-19 | 5.070 | 15,896,056 | -659 | 1.73% | 80,587,521 |
| 2015-08-20 | 2015-08-18 | 5.161 | 15,896,715 | +97,506 | 1.73% | 82,038,602 |
| 2015-08-19 | 2015-08-17 | 5.388 | 15,799,209 | -42,823 | 1.72% | 85,132,550 |
| 2015-08-18 | 2015-08-14 | 5.434 | 15,842,032 | -16,471 | 1.72% | 86,084,678 |
| 2015-08-17 | 2015-08-13 | 5.434 | 15,858,503 | -19,765 | 1.73% | 86,174,181 |
| 2015-08-14 | 2015-08-12 | 5.495 | 15,878,268 | -17,788 | 1.73% | 87,245,622 |
| 2015-08-13 | 2015-08-11 | 5.662 | 15,896,056 | +54,682 | 1.73% | 89,997,441 |
| 2015-08-12 | 2015-08-10 | 5.707 | 15,841,374 | +20,424 | 1.72% | 90,409,203 |
| 2015-08-11 | 2015-08-07 | 5.525 | 15,820,950 | -42,165 | 1.72% | 87,410,960 |
| 2015-08-10 | 2015-08-06 | 5.479 | 15,863,115 | -96,188 | 1.73% | 86,921,582 |
| 2015-08-07 | 2015-08-05 | 5.525 | 15,959,303 | +58,635 | 1.74% | 88,175,362 |
| 2015-08-06 | 2015-08-04 | 5.601 | 15,900,668 | +21,742 | 1.73% | 89,058,153 |
| 2015-08-05 | 2015-08-03 | 5.586 | 15,878,926 | +63,247 | 1.73% | 88,695,358 |
| 2015-08-04 | 2015-07-31 | 5.874 | 15,815,679 | -5,271 | 1.72% | 92,903,217 |
| 2015-08-03 | 2015-07-30 | 5.798 | 15,820,950 | -7,247 | 1.72% | 91,733,480 |
| 2015-07-31 | 2015-07-29 | 5.996 | 15,828,197 | +3,953 | 1.72% | 94,898,749 |
| 2015-07-30 | 2015-07-28 | 5.935 | 15,824,244 | -314,258 | 1.72% | 93,914,289 |
| 2015-07-29 | 2015-07-27 | 5.798 | 16,138,502 | +62,588 | 1.76% | 93,574,719 |
| 2015-07-28 | 2015-07-24 | 6.405 | 16,075,914 | -69,835 | 1.75% | 102,972,219 |
| 2015-07-24 | 2015-07-22 | 6.496 | 16,145,749 | +32,282 | 1.76% | 104,889,958 |
| 2015-07-23 | 2015-07-21 | 6.800 | 16,113,467 | -79,059 | 1.75% | 109,571,840 |
| 2015-07-22 | 2015-07-20 | 6.891 | 16,192,526 | -911,150 | 1.76% | 111,584,123 |
| 2015-07-21 | 2015-07-17 | 6.815 | 17,103,676 | +81,694 | 1.86% | 116,564,888 |
| 2015-07-20 | 2015-07-16 | 6.572 | 17,021,982 | +65,223 | 1.85% | 111,874,207 |
| 2015-07-17 | 2015-07-15 | 6.557 | 16,956,759 | -363,011 | 1.85% | 111,188,160 |
| 2015-07-16 | 2015-07-14 | 7.104 | 17,319,770 | -525,081 | 1.89% | 123,032,520 |
| 2015-07-15 | 2015-07-13 | 7.088 | 17,844,851 | -299,764 | 1.94% | 126,491,620 |
| 2015-07-14 | 2015-07-10 | 6.770 | 18,144,615 | -117,270 | 1.98% | 122,832,860 |
| 2015-07-13 | 2015-07-09 | 6.405 | 18,261,885 | +718,774 | 1.99% | 116,974,178 |
| 2015-07-10 | 2015-07-08 | 4.903 | 17,543,111 | -108,705 | 1.91% | 86,008,442 |
| 2015-07-09 | 2015-07-07 | 5.616 | 17,651,816 | -950,021 | 1.92% | 99,134,099 |
| 2015-07-08 | 2015-07-06 | 6.071 | 18,601,837 | -1,871,714 | 2.03% | 112,939,997 |
| 2015-07-07 | 2015-07-03 | 7.225 | 20,473,551 | -76,423 | 2.23% | 147,921,763 |
| 2015-07-03 | 2015-06-30 | 8.621 | 20,549,974 | -75,764 | 2.24% | 177,170,561 |
| 2015-07-02 | 2015-06-29 | 8.288 | 20,625,738 | -721,410 | 2.25% | 170,936,216 |
| 2015-06-30 | 2015-06-26 | 9.001 | 21,347,148 | -191,059 | 2.32% | 192,143,856 |
| 2015-06-29 | 2015-06-25 | 8.470 | 21,538,207 | +81,035 | 2.35% | 182,421,361 |
| 2015-06-26 | 2015-06-24 | 8.546 | 21,457,172 | +9,883 | 2.34% | 183,363,472 |
| 2015-06-25 | 2015-06-23 | 8.621 | 21,447,289 | +19,764 | 2.34% | 184,906,716 |
| 2015-06-24 | 2015-06-22 | 8.470 | 21,427,525 | -146,258 | 2.33% | 181,483,922 |
| 2015-06-23 | 2015-06-19 | 8.530 | 21,573,783 | -46,118 | 2.35% | 184,032,518 |
| 2015-06-22 | 2015-06-18 | 8.530 | 21,619,901 | -36,235 | 2.36% | 184,425,922 |
| 2015-06-19 | 2015-06-17 | 8.591 | 21,656,136 | +34,259 | 2.36% | 186,049,860 |
| 2015-06-18 | 2015-06-16 | 8.121 | 21,621,877 | -273,411 | 2.36% | 175,581,648 |
| 2015-06-17 | 2015-06-15 | 8.485 | 21,895,288 | -1,318 | 2.39% | 185,778,057 |
| 2015-06-16 | 2015-06-12 | 8.728 | 21,896,606 | -50,729 | 2.39% | 191,107,000 |
| 2015-06-15 | 2015-06-11 | 8.333 | 21,947,335 | -3,953 | 2.39% | 182,888,368 |
| 2015-06-12 | 2015-06-10 | 8.136 | 21,951,288 | +11,200 | 2.39% | 178,589,838 |
| 2015-06-11 | 2015-06-09 | 8.060 | 21,940,088 | -102,118 | 2.39% | 176,833,618 |
| 2015-06-10 | 2015-06-08 | 8.804 | 22,042,206 | -266,164 | 2.40% | 194,050,603 |
| 2015-06-09 | 2015-06-05 | 9.259 | 22,308,370 | +25,036 | 2.43% | 206,552,103 |
| 2015-06-08 | 2015-06-04 | 9.365 | 22,283,334 | -292,517 | 2.43% | 208,687,906 |
| 2015-06-05 | 2015-06-03 | 9.608 | 22,575,851 | +37,552 | 2.46% | 216,910,106 |
| 2015-06-04 | 2015-06-02 | 9.790 | 22,538,299 | -232,564 | 2.46% | 220,654,504 |
| 2015-06-03 | 2015-06-01 | 9.760 | 22,770,863 | +363,670 | 2.48% | 222,240,093 |
| 2015-06-02 | 2015-05-29 | 9.745 | 22,407,193 | -810,351 | 2.44% | 218,350,620 |
| 2015-06-01 | 2015-05-28 | 9.502 | 23,217,544 | -319,529 | 2.53% | 220,608,660 |
| 2015-05-29 | 2015-05-27 | 9.851 | 23,537,073 | -323,481 | 2.57% | 231,861,744 |
| 2015-05-28 | 2015-05-26 | 10.018 | 23,860,554 | +448,658 | 2.60% | 239,032,198 |
| 2015-05-27 | 2015-05-22 | 9.578 | 23,411,896 | -142,965 | 2.55% | 224,232,156 |
| 2015-05-26 | 2015-05-21 | 9.578 | 23,554,861 | +168,000 | 2.57% | 225,601,432 |
| 2015-05-22 | 2015-05-20 | 9.881 | 23,386,861 | -416,376 | 2.55% | 231,091,978 |
| 2015-05-21 | 2015-05-19 | 10.048 | 23,803,237 | -58,635 | 2.60% | 239,180,603 |
| 2015-05-20 | 2015-05-18 | 9.927 | 23,861,872 | -1,557,455 | 2.60% | 236,872,262 |
| 2015-05-19 | 2015-05-15 | 10.063 | 25,419,327 | +18,447 | 2.77% | 255,805,291 |
| 2015-05-18 | 2015-05-14 | 10.337 | 25,400,880 | +80,376 | 2.77% | 262,559,551 |
| 2015-05-15 | 2015-05-13 | 9.638 | 25,320,504 | +787,293 | 2.76% | 244,049,554 |
| 2015-05-14 | 2015-05-12 | 9.183 | 24,533,211 | +9,882 | 2.68% | 225,289,897 |
| 2015-05-13 | 2015-05-11 | 9.411 | 24,523,329 | +75,106 | 2.67% | 230,782,600 |
| 2015-05-12 | 2015-05-08 | 8.667 | 24,448,223 | -59,953 | 2.67% | 211,892,387 |
| 2015-05-11 | 2015-05-07 | 8.439 | 24,508,176 | -2,083,854 | 2.67% | 206,831,999 |
| 2015-05-08 | 2015-05-06 | 9.259 | 26,592,030 | -525,740 | 2.90% | 246,214,301 |
| 2015-05-07 | 2015-05-05 | 9.927 | 27,117,770 | -177,223 | 2.96% | 269,192,942 |
| 2015-05-06 | 2015-05-04 | 10.337 | 27,294,993 | -649,598 | 2.98% | 282,138,301 |
| 2015-05-05 | 2015-04-30 | 10.261 | 27,944,591 | +50,729 | 3.05% | 286,732,156 |
| 2015-05-04 | 2015-04-29 | 9.775 | 27,893,862 | -38,871 | 3.04% | 272,663,159 |
| 2015-04-30 | 2015-04-28 | 9.836 | 27,932,733 | -64,564 | 3.05% | 274,739,044 |
| 2015-04-29 | 2015-04-27 | 10.154 | 27,997,297 | -252,988 | 3.06% | 284,298,239 |
| 2015-04-28 | 2015-04-24 | 10.276 | 28,250,285 | +143,623 | 3.09% | 290,297,603 |
| 2015-04-27 | 2015-04-23 | 10.428 | 28,106,662 | -315,575 | 3.07% | 293,087,944 |
| 2015-04-24 | 2015-04-22 | 10.488 | 28,422,237 | -748,422 | 3.11% | 298,104,307 |
| 2015-04-23 | 2015-04-21 | 10.306 | 29,170,659 | +556,705 | 3.19% | 300,640,830 |
| 2015-04-22 | 2015-04-20 | 9.805 | 28,613,954 | +1,415,149 | 3.13% | 280,570,715 |
| 2015-04-21 | 2015-04-17 | 10.352 | 27,198,805 | +38,212 | 2.97% | 281,556,881 |
| 2015-04-20 | 2015-04-16 | 10.686 | 27,160,593 | +221,364 | 2.97% | 290,231,037 |
| 2015-04-17 | 2015-04-15 | 9.927 | 26,939,229 | +2,465,970 | 2.94% | 267,420,599 |
| 2015-04-16 | 2015-04-14 | 9.866 | 24,473,259 | -755,668 | 2.67% | 241,455,504 |
| 2015-04-15 | 2015-04-13 | 10.959 | 25,228,927 | +1,574,584 | 2.76% | 276,482,676 |
| 2015-04-14 | 2015-04-10 | 11.004 | 23,654,343 | +1,819,007 | 2.58% | 260,304,001 |
| 2015-04-13 | 2015-04-09 | 10.868 | 21,835,336 | -1,128,562 | 2.39% | 237,303,885 |
| 2015-04-10 | 2015-04-08 | 11.111 | 22,963,898 | +325,459 | 2.51% | 255,145,925 |
| 2015-04-09 | 2015-04-02 | 8.530 | 22,638,439 | +1,372,984 | 2.47% | 193,114,436 |
| 2015-04-08 | 2015-04-01 | 7.984 | 21,265,455 | +6,589 | 2.32% | 169,782,284 |
| 2015-04-02 | 2015-03-31 | 6.891 | 21,258,866 | +94,211 | 2.32% | 146,496,718 |
| 2015-04-01 | 2015-03-30 | 7.058 | 21,164,655 | -519,810 | 2.31% | 149,381,251 |
| 2015-03-31 | 2015-03-27 | 6.375 | 21,684,465 | +406,493 | 2.37% | 138,238,798 |
| 2015-03-30 | 2015-03-26 | 6.496 | 21,277,972 | -451,293 | 2.35% | 138,231,159 |
| 2015-03-27 | 2015-03-25 | 6.962 | 21,729,265 | -556,705 | 2.40% | 151,282,365 |
| 2015-03-26 | 2015-03-24 | 6.962 | 22,285,970 | +547,451 | 2.46% | 155,158,228 |
| 2015-03-25 | 2015-03-23 | 6.157 | 21,738,519 | +1,393,536 | 2.50% | 133,844,103 |
| 2015-03-24 | 2015-03-20 | 6.062 | 20,344,983 | +589,085 | 2.34% | 123,336,959 |
| 2015-03-23 | 2015-03-19 | 6.078 | 19,755,898 | +1,103,427 | 2.27% | 120,077,651 |
| 2015-03-20 | 2015-03-18 | 6.157 | 18,652,471 | +425,028 | 2.14% | 114,843,299 |
| 2015-03-19 | 2015-03-17 | 6.268 | 18,227,443 | +1,680,477 | 2.10% | 114,240,721 |
| 2015-03-18 | 2015-03-16 | 6.031 | 16,546,966 | +14,569 | 1.90% | 99,789,861 |
| 2015-03-17 | 2015-03-13 | 5.841 | 16,532,397 | +301,510 | 1.90% | 96,570,000 |
| 2015-03-16 | 2015-03-12 | 5.652 | 16,230,887 | -358,518 | 1.87% | 91,733,922 |
| 2015-03-13 | 2015-03-11 | 5.952 | 16,589,405 | +303,410 | 1.91% | 98,736,298 |
| 2015-03-12 | 2015-03-10 | 5.825 | 16,285,995 | -66,509 | 1.87% | 94,873,592 |
| 2015-03-11 | 2015-03-09 | 5.636 | 16,352,504 | -278,074 | 1.88% | 92,163,118 |
| 2015-03-10 | 2015-03-06 | 5.620 | 16,630,578 | +205,230 | 1.91% | 93,467,800 |
| 2015-03-09 | 2015-03-05 | 4.705 | 16,425,348 | +18,369 | 1.89% | 77,274,379 |
| 2015-03-06 | 2015-03-04 | 4.610 | 16,406,979 | +11,402 | 1.89% | 75,633,841 |
| 2015-03-05 | 2015-03-03 | 4.610 | 16,395,577 | +74,111 | 1.89% | 75,581,279 |
| 2015-03-04 | 2015-03-02 | 4.547 | 16,321,466 | +252,736 | 1.88% | 74,208,958 |
| 2015-03-03 | 2015-02-27 | 4.610 | 16,068,730 | +13,936 | 1.85% | 74,074,561 |
| 2015-03-02 | 2015-02-26 | 4.499 | 16,054,794 | +71,577 | 1.85% | 72,236,098 |
| 2015-02-27 | 2015-02-25 | 4.484 | 15,983,217 | -6,968 | 1.84% | 71,661,718 |
| 2015-02-25 | 2015-02-23 | 4.705 | 15,990,185 | +36,739 | 1.84% | 75,227,119 |
| 2015-02-24 | 2015-02-18 | 4.752 | 15,953,446 | +37,372 | 1.84% | 75,809,858 |
| 2015-02-23 | 2015-02-16 | 4.594 | 15,916,074 | -5,068 | 1.83% | 73,119,568 |
| 2015-02-17 | 2015-02-13 | 4.499 | 15,921,142 | -6,334 | 1.83% | 71,634,751 |
| 2015-02-16 | 2015-02-12 | 4.420 | 15,927,476 | -3,801 | 1.83% | 70,406,000 |
| 2015-02-13 | 2015-02-11 | 4.405 | 15,931,277 | -3,800 | 1.83% | 70,171,292 |
| 2015-02-12 | 2015-02-10 | 4.373 | 15,935,077 | -12,035 | 1.83% | 69,684,889 |
| 2015-02-11 | 2015-02-09 | 4.357 | 15,947,112 | -27,237 | 1.84% | 69,485,759 |
| 2015-02-10 | 2015-02-06 | 4.341 | 15,974,349 | +18,369 | 1.84% | 69,352,248 |
| 2015-02-09 | 2015-02-05 | 4.278 | 15,955,980 | +16,469 | 1.84% | 68,264,899 |
| 2015-02-06 | 2015-02-04 | 4.341 | 15,939,511 | +311,645 | 1.83% | 69,201,000 |
| 2015-02-05 | 2015-02-03 | 4.452 | 15,627,866 | +264,772 | 1.80% | 69,575,040 |
| 2015-02-04 | 2015-02-02 | 4.373 | 15,363,094 | +5,701 | 1.77% | 67,183,579 |
| 2015-02-03 | 2015-01-30 | 4.499 | 15,357,393 | +15,202 | 1.77% | 69,098,248 |
| 2015-02-02 | 2015-01-29 | 4.657 | 15,342,191 | -48,140 | 1.77% | 71,451,949 |
| 2015-01-30 | 2015-01-28 | 4.720 | 15,390,331 | +633 | 1.77% | 72,648,028 |
| 2015-01-29 | 2015-01-27 | 4.784 | 15,389,698 | -65,243 | 1.77% | 73,616,880 |
| 2015-01-28 | 2015-01-26 | 4.768 | 15,454,941 | -89,313 | 1.78% | 73,684,981 |
| 2015-01-27 | 2015-01-23 | 4.389 | 15,544,254 | +10,768 | 1.79% | 68,221,201 |
| 2015-01-26 | 2015-01-22 | 4.357 | 15,533,486 | -169,758 | 1.79% | 67,683,482 |
| 2015-01-23 | 2015-01-21 | 4.420 | 15,703,244 | +58,909 | 1.81% | 69,414,802 |
| 2015-01-22 | 2015-01-20 | 4.389 | 15,644,335 | +18,369 | 1.80% | 68,660,440 |
| 2015-01-21 | 2015-01-19 | 4.373 | 15,625,966 | -57,008 | 1.80% | 68,333,132 |
| 2015-01-20 | 2015-01-16 | 4.499 | 15,682,974 | +5,701 | 1.81% | 70,563,150 |
| 2015-01-19 | 2015-01-15 | 4.594 | 15,677,273 | +6,334 | 1.81% | 72,022,500 |
| 2015-01-15 | 2015-01-13 | 4.626 | 15,670,939 | +43,073 | 1.81% | 72,488,201 |
| 2015-01-14 | 2015-01-12 | 4.847 | 15,627,866 | -63,342 | 1.80% | 75,743,040 |
| 2015-01-13 | 2015-01-09 | 4.894 | 15,691,208 | -5,701 | 1.81% | 76,793,198 |
| 2015-01-12 | 2015-01-08 | 4.973 | 15,696,909 | -13,936 | 1.81% | 78,060,149 |
| 2015-01-09 | 2015-01-07 | 4.847 | 15,710,845 | -120,350 | 1.81% | 76,145,212 |
| 2015-01-08 | 2015-01-06 | 4.878 | 15,831,195 | -12,669 | 1.82% | 77,228,368 |
| 2015-01-07 | 2015-01-05 | 4.689 | 15,843,864 | +37,372 | 1.83% | 74,288,610 |
| 2015-01-06 | 2015-01-02 | 4.294 | 15,806,492 | +5,068 | 1.82% | 67,874,881 |
| 2015-01-05 | 2014-12-31 | 4.357 | 15,801,424 | -45,607 | 1.82% | 68,850,958 |
| 2015-01-02 | 2014-12-29 | 4.357 | 15,847,031 | +231,200 | 1.83% | 69,049,680 |
| 2014-12-30 | 2014-12-24 | 4.199 | 15,615,831 | -14,569 | 1.80% | 65,576,981 |
| 2014-12-29 | 2014-12-22 | 4.136 | 15,630,400 | +8,235 | 1.80% | 64,651,122 |
| 2014-12-23 | 2014-12-19 | 4.184 | 15,622,165 | +1,267 | 1.80% | 65,356,950 |
| 2014-12-22 | 2014-12-18 | 4.215 | 15,620,898 | +98,181 | 1.80% | 65,844,869 |
| 2014-12-19 | 2014-12-17 | 4.263 | 15,522,717 | -255,904 | 1.79% | 66,166,199 |
| 2014-12-18 | 2014-12-16 | 4.420 | 15,778,621 | -44,973 | 1.82% | 69,748,000 |
| 2014-12-17 | 2014-12-15 | 4.562 | 15,823,594 | +29,771 | 1.82% | 72,195,089 |
| 2014-12-16 | 2014-12-12 | 4.578 | 15,793,823 | +116,550 | 1.82% | 72,308,599 |
| 2014-12-15 | 2014-12-11 | 4.468 | 15,677,273 | +93,113 | 1.81% | 70,042,500 |
| 2014-12-12 | 2014-12-10 | 4.531 | 15,584,160 | +187,494 | 1.80% | 70,610,612 |
| 2014-12-11 | 2014-12-09 | 4.389 | 15,396,666 | -1,379,600 | 1.77% | 67,573,461 |
| 2014-12-10 | 2014-12-08 | 4.689 | 16,776,266 | +250,837 | 1.93% | 78,660,451 |
| 2014-12-09 | 2014-12-05 | 4.847 | 16,525,429 | +19,002 | 1.90% | 80,093,228 |
| 2014-12-08 | 2014-12-04 | 4.926 | 16,506,427 | -38,005 | 1.90% | 81,304,082 |
| 2014-12-05 | 2014-12-03 | 4.894 | 16,544,432 | -39,273 | 1.91% | 80,968,899 |
| 2014-12-04 | 2014-12-02 | 5.131 | 16,583,705 | -12,035 | 1.91% | 85,088,253 |
| 2014-12-03 | 2014-12-01 | 5.194 | 16,595,740 | -661,295 | 1.91% | 86,198,002 |
| 2014-12-02 | 2014-11-28 | 5.320 | 17,257,035 | -62,076 | 1.99% | 91,812,277 |
| 2014-12-01 | 2014-11-27 | 5.336 | 17,319,111 | -29,138 | 2.00% | 92,415,959 |
| 2014-11-28 | 2014-11-26 | 5.399 | 17,348,249 | -27,237 | 2.00% | 93,666,962 |
| 2014-11-27 | 2014-11-25 | 5.399 | 17,375,486 | +13,302 | 2.00% | 93,814,020 |
| 2014-11-26 | 2014-11-24 | 5.383 | 17,362,184 | -31,038 | 2.00% | 93,468,100 |
| 2014-11-25 | 2014-11-21 | 5.431 | 17,393,222 | -9,501 | 2.01% | 94,458,961 |
| 2014-11-24 | 2014-11-20 | 5.431 | 17,402,723 | -25,971 | 2.01% | 94,510,559 |
| 2014-11-21 | 2014-11-19 | 5.352 | 17,428,694 | +69,677 | 2.01% | 93,275,852 |
| 2014-11-20 | 2014-11-18 | 5.526 | 17,359,017 | +53,208 | 2.00% | 95,917,500 |
| 2014-11-19 | 2014-11-17 | 5.636 | 17,305,809 | +76,644 | 2.00% | 97,535,969 |
| 2014-11-18 | 2014-11-14 | 5.747 | 17,229,165 | +72,844 | 1.99% | 99,008,001 |
| 2014-11-17 | 2014-11-13 | 5.652 | 17,156,321 | -354,085 | 1.98% | 96,964,301 |
| 2014-11-14 | 2014-11-12 | 5.589 | 17,510,406 | -1,053,386 | 2.02% | 97,859,763 |
| 2014-11-13 | 2014-11-11 | 5.999 | 18,563,792 | -806,350 | 2.14% | 111,366,602 |
| 2014-11-12 | 2014-11-10 | 6.110 | 19,370,142 | +136,187 | 2.23% | 118,344,601 |
| 2014-11-11 | 2014-11-07 | 6.141 | 19,233,955 | +286,308 | 2.22% | 118,119,847 |
| 2014-11-10 | 2014-11-06 | 5.968 | 18,947,647 | +96,914 | 2.18% | 113,071,138 |
| 2014-11-07 | 2014-11-05 | 5.841 | 18,850,733 | -124,785 | 2.17% | 110,111,999 |
| 2014-11-06 | 2014-11-04 | 5.904 | 18,975,518 | -53,841 | 2.19% | 112,039,180 |
| 2014-11-05 | 2014-11-03 | 5.778 | 19,029,359 | -70,944 | 2.19% | 109,953,719 |
| 2014-11-04 | 2014-10-31 | 5.889 | 19,100,303 | -133,019 | 2.20% | 112,474,422 |
| 2014-11-03 | 2014-10-30 | 5.541 | 19,233,322 | +162,157 | 2.22% | 106,577,640 |
| 2014-10-31 | 2014-10-29 | 5.573 | 19,071,165 | -19,636 | 2.20% | 106,281,239 |
| 2014-10-30 | 2014-10-28 | 5.352 | 19,090,801 | -7,601 | 2.20% | 102,171,208 |
| 2014-10-29 | 2014-10-27 | 5.273 | 19,098,402 | +17,735 | 2.20% | 100,704,338 |
| 2014-10-28 | 2014-10-24 | 5.336 | 19,080,667 | +47,507 | 2.20% | 101,815,742 |
| 2014-10-27 | 2014-10-23 | 5.494 | 19,033,160 | +167,858 | 2.20% | 104,567,042 |
| 2014-10-24 | 2014-10-22 | 5.226 | 18,865,302 | +336,982 | 2.18% | 98,581,730 |
| 2014-10-23 | 2014-10-21 | 5.020 | 18,528,320 | +43,073 | 2.14% | 93,018,181 |
| 2014-10-22 | 2014-10-20 | 5.036 | 18,485,247 | -17,736 | 2.13% | 93,093,771 |
| 2014-10-21 | 2014-10-17 | 4.989 | 18,502,983 | -82,345 | 2.14% | 92,306,761 |
| 2014-10-20 | 2014-10-16 | 4.894 | 18,585,328 | -46,240 | 2.14% | 90,957,100 |
| 2014-10-17 | 2014-10-15 | 5.068 | 18,631,568 | +23,437 | 2.15% | 94,418,939 |
| 2014-10-16 | 2014-10-14 | 5.178 | 18,608,131 | +71,577 | 2.15% | 96,356,558 |
| 2014-10-15 | 2014-10-13 | 5.178 | 18,536,554 | +102,615 | 2.14% | 95,985,918 |
| 2014-10-14 | 2014-10-10 | 5.383 | 18,433,939 | +349,650 | 2.13% | 99,237,818 |
| 2014-10-13 | 2014-10-09 | 5.415 | 18,084,289 | +635,326 | 2.09% | 97,926,501 |
| 2014-10-10 | 2014-10-08 | 5.478 | 17,448,963 | +549,179 | 2.01% | 95,588,088 |
| 2014-10-09 | 2014-10-07 | 5.668 | 16,899,784 | +114,650 | 1.95% | 95,781,202 |
| 2014-10-08 | 2014-10-06 | 5.557 | 16,785,134 | +84,879 | 1.94% | 93,276,482 |
| 2014-10-07 | 2014-10-03 | 5.478 | 16,700,255 | +90,580 | 1.93% | 91,486,551 |
| 2014-10-06 | 2014-09-30 | 5.494 | 16,609,675 | -108,316 | 1.92% | 91,252,560 |
| 2014-10-03 | 2014-09-29 | 5.462 | 16,717,991 | +294,543 | 1.93% | 91,319,782 |
| 2014-09-30 | 2014-09-26 | 5.683 | 16,423,448 | +100,081 | 1.90% | 93,340,800 |
| 2014-09-29 | 2014-09-25 | 5.889 | 16,323,367 | -1,707,081 | 1.88% | 96,122,101 |
| 2014-09-25 | 2014-09-23 | 6.741 | 18,030,448 | +89,947 | 2.08% | 121,545,553 |
| 2014-09-24 | 2014-09-22 | 6.899 | 17,940,501 | +316,079 | 2.07% | 123,771,508 |
| 2014-09-23 | 2014-09-19 | 7.373 | 17,624,422 | +31,671 | 2.03% | 129,938,079 |
| 2014-09-22 | 2014-09-18 | 6.867 | 17,592,751 | -18,369 | 2.03% | 120,816,901 |
| 2014-09-19 | 2014-09-17 | 6.757 | 17,611,120 | -208,397 | 2.03% | 118,996,839 |
| 2014-09-18 | 2014-09-16 | 6.631 | 17,819,517 | +20,903 | 2.06% | 118,154,400 |
| 2014-09-16 | 2014-09-12 | 6.757 | 17,798,614 | +256,537 | 2.05% | 120,263,720 |
| 2014-09-15 | 2014-09-11 | 6.883 | 17,542,077 | -75,377 | 2.02% | 120,745,841 |
| 2014-09-12 | 2014-09-10 | 6.804 | 17,617,454 | -32,305 | 2.03% | 119,874,027 |
| 2014-09-11 | 2014-09-08 | 6.694 | 17,649,759 | -39,906 | 2.04% | 118,143,359 |
| 2014-09-10 | 2014-09-05 | 6.757 | 17,689,665 | -212,197 | 2.04% | 119,527,561 |
| 2014-09-08 | 2014-09-04 | 6.788 | 17,901,862 | -215,365 | 2.07% | 121,526,598 |
| 2014-09-05 | 2014-09-03 | 7.073 | 18,117,227 | +23,437 | 2.09% | 128,136,961 |
| 2014-09-04 | 2014-09-02 | 6.915 | 18,093,790 | +58,275 | 2.09% | 125,114,699 |
| 2014-09-03 | 2014-09-01 | 6.946 | 18,035,515 | +22,803 | 2.08% | 125,281,200 |
| 2014-09-02 | 2014-08-29 | 7.120 | 18,012,712 | +37,372 | 2.08% | 128,250,872 |
| 2014-09-01 | 2014-08-28 | 7.073 | 17,975,340 | +118,451 | 2.07% | 127,133,443 |
| 2014-08-29 | 2014-08-27 | 7.294 | 17,856,889 | -65,243 | 2.07% | 130,242,419 |
| 2014-08-28 | 2014-08-26 | 7.120 | 17,922,132 | +22,803 | 2.08% | 127,605,941 |
| 2014-08-27 | 2014-08-25 | 7.278 | 17,899,329 | -128,585 | 2.08% | 130,269,383 |
| 2014-08-26 | 2014-08-22 | 7.404 | 18,027,914 | +108,949 | 2.09% | 133,482,091 |
| 2014-08-25 | 2014-08-21 | 7.641 | 17,918,965 | +67,777 | 2.08% | 136,918,762 |
| 2014-08-22 | 2014-08-20 | 7.809 | 17,851,188 | +129,852 | 2.07% | 139,406,453 |
| 2014-08-21 | 2014-08-19 | 8.017 | 17,721,336 | +276,206 | 2.06% | 142,071,534 |
| 2014-08-20 | 2014-08-18 | 8.001 | 17,445,130 | +130,869 | 2.05% | 139,578,597 |
| 2014-08-19 | 2014-08-15 | 7.889 | 17,314,261 | -1,252 | 2.03% | 136,595,943 |
| 2014-08-18 | 2014-08-14 | 7.825 | 17,315,513 | +205,384 | 2.03% | 135,499,701 |
| 2014-08-15 | 2014-08-13 | 8.145 | 17,110,129 | +179,711 | 2.01% | 139,357,502 |
| 2014-08-14 | 2014-08-12 | 8.033 | 16,930,418 | +541,638 | 1.99% | 136,001,143 |
| 2014-08-13 | 2014-08-11 | 8.736 | 16,388,780 | +67,001 | 1.92% | 143,166,314 |
| 2014-08-12 | 2014-08-08 | 6.739 | 16,321,779 | -8,140 | 1.91% | 109,998,519 |
| 2014-08-11 | 2014-08-07 | 6.644 | 16,329,919 | +67,626 | 1.92% | 108,488,637 |
| 2014-08-08 | 2014-08-06 | 6.723 | 16,262,293 | +98,309 | 1.91% | 109,337,911 |
| 2014-08-07 | 2014-08-05 | 6.771 | 16,163,984 | -25,673 | 1.90% | 109,451,360 |
| 2014-08-06 | 2014-08-04 | 6.787 | 16,189,657 | -65,122 | 1.90% | 109,883,750 |
| 2014-08-05 | 2014-08-01 | 6.819 | 16,254,779 | +48,215 | 1.91% | 110,844,931 |
| 2014-08-04 | 2014-07-31 | 6.995 | 16,206,564 | +19,412 | 1.90% | 113,363,162 |
| 2014-08-01 | 2014-07-30 | 6.691 | 16,187,152 | +15,654 | 1.90% | 108,315,688 |
| 2014-07-31 | 2014-07-29 | 6.787 | 16,171,498 | +101,440 | 1.90% | 109,760,499 |
| 2014-07-30 | 2014-07-28 | 7.027 | 16,070,058 | +125,234 | 1.89% | 112,921,598 |
| 2014-07-29 | 2014-07-25 | 6.931 | 15,944,824 | +766,433 | 1.87% | 110,513,759 |
| 2014-07-28 | 2014-07-24 | 7.027 | 15,178,391 | +59,487 | 1.78% | 106,656,003 |
| 2014-07-25 | 2014-07-23 | 7.362 | 15,118,904 | +304,945 | 1.77% | 111,308,448 |
| 2014-07-24 | 2014-07-22 | 7.187 | 14,813,959 | -373,198 | 1.74% | 106,461,001 |
| 2014-07-23 | 2014-07-21 | 6.548 | 15,187,157 | -16,907 | 1.78% | 99,441,401 |
| 2014-07-22 | 2014-07-18 | 6.723 | 15,204,064 | -53,224 | 1.78% | 102,223,013 |
| 2014-07-21 | 2014-07-17 | 6.947 | 15,257,288 | -27,552 | 1.79% | 105,992,099 |
| 2014-07-18 | 2014-07-16 | 6.915 | 15,284,840 | +125,235 | 1.79% | 105,695,303 |
| 2014-07-17 | 2014-07-15 | 7.059 | 15,159,605 | -16,907 | 1.78% | 107,008,197 |
| 2014-07-16 | 2014-07-14 | 7.059 | 15,176,512 | +73,888 | 1.78% | 107,127,540 |
| 2014-07-15 | 2014-07-11 | 6.963 | 15,102,624 | +105,197 | 1.77% | 105,158,841 |
| 2014-07-14 | 2014-07-10 | 7.107 | 14,997,427 | +23,168 | 1.76% | 106,581,950 |
| 2014-07-11 | 2014-07-09 | 7.171 | 14,974,259 | +268,002 | 1.76% | 107,373,862 |
| 2014-07-10 | 2014-07-08 | 7.346 | 14,706,257 | -33,187 | 1.73% | 108,035,597 |
| 2014-07-09 | 2014-07-07 | 7.410 | 14,739,444 | +23,168 | 1.73% | 109,220,956 |
| 2014-07-08 | 2014-07-04 | 7.666 | 14,716,276 | +59,486 | 1.73% | 112,809,599 |
| 2014-07-07 | 2014-07-03 | 7.586 | 14,656,790 | +130,870 | 1.72% | 111,183,251 |
| 2014-07-04 | 2014-07-02 | 7.506 | 14,525,920 | -6,262 | 1.70% | 109,030,599 |
| 2014-07-03 | 2014-06-30 | 7.570 | 14,532,182 | +138,384 | 1.70% | 110,005,921 |
| 2014-07-02 | 2014-06-27 | 7.682 | 14,393,798 | +229,179 | 1.69% | 110,567,470 |
| 2014-06-30 | 2014-06-26 | 7.682 | 14,164,619 | +360,674 | 1.66% | 108,807,008 |
| 2014-06-27 | 2014-06-25 | 7.761 | 13,803,945 | -60,112 | 1.62% | 107,138,702 |
| 2014-06-26 | 2014-06-24 | 7.203 | 13,864,057 | +89,542 | 1.63% | 99,855,909 |
| 2014-06-25 | 2014-06-23 | 7.346 | 13,774,515 | +65,748 | 1.62% | 101,190,803 |
| 2014-06-24 | 2014-06-20 | 8.097 | 13,708,767 | +127,739 | 1.61% | 110,997,513 |
| 2014-06-23 | 2014-06-19 | 8.416 | 13,581,028 | -26,299 | 1.59% | 114,301,032 |
| 2014-06-20 | 2014-06-18 | 8.560 | 13,607,327 | +21,916 | 1.60% | 116,478,161 |
| 2014-06-19 | 2014-06-17 | 8.688 | 13,585,411 | -18,785 | 1.59% | 118,026,241 |
| 2014-06-18 | 2014-06-16 | 8.656 | 13,604,196 | -231,683 | 1.60% | 117,754,919 |
| 2014-06-17 | 2014-06-13 | 8.815 | 13,835,879 | +43,205 | 1.62% | 121,969,916 |
| 2014-06-16 | 2014-06-12 | 8.784 | 13,792,674 | -626 | 1.62% | 121,148,504 |
| 2014-06-13 | 2014-06-11 | 8.704 | 13,793,300 | +255,478 | 1.62% | 120,052,602 |
| 2014-06-12 | 2014-06-10 | 8.592 | 13,537,822 | -8,766 | 1.59% | 116,315,601 |
| 2014-06-11 | 2014-06-09 | 8.512 | 13,546,588 | +63,869 | 1.59% | 115,309,217 |
| 2014-06-10 | 2014-06-06 | 8.688 | 13,482,719 | +26,299 | 1.58% | 117,134,081 |
| 2014-06-09 | 2014-06-05 | 8.895 | 13,456,420 | -11,897 | 1.58% | 119,699,303 |
| 2014-06-06 | 2014-06-04 | 9.055 | 13,468,317 | +3,131 | 1.58% | 121,956,031 |
| 2014-06-05 | 2014-06-03 | 9.247 | 13,465,186 | +17,533 | 1.58% | 124,508,160 |
| 2014-06-04 | 2014-05-30 | 9.486 | 13,447,653 | -332,497 | 1.58% | 127,567,438 |
| 2014-06-03 | 2014-05-29 | 9.135 | 13,780,150 | +29,430 | 1.62% | 125,880,038 |
| 2014-05-30 | 2014-05-28 | 9.390 | 13,750,720 | +142,141 | 1.61% | 129,124,799 |
| 2014-05-29 | 2014-05-27 | 9.486 | 13,608,579 | -1,253 | 1.60% | 129,094,018 |
| 2014-05-28 | 2014-05-26 | 9.710 | 13,609,832 | +325,609 | 1.60% | 132,148,804 |
| 2014-05-27 | 2014-05-23 | 9.342 | 13,284,223 | -43,205 | 1.56% | 124,107,754 |
| 2014-05-26 | 2014-05-22 | 9.327 | 13,327,428 | +4,383 | 1.57% | 124,298,556 |
| 2014-05-23 | 2014-05-21 | 9.103 | 13,323,045 | +9,392 | 1.56% | 121,278,898 |
| 2014-05-22 | 2014-05-20 | 9.103 | 13,313,653 | +43,206 | 1.56% | 121,193,404 |
| 2014-05-21 | 2014-05-19 | 9.167 | 13,270,447 | +67,001 | 1.56% | 121,647,822 |
| 2014-05-20 | 2014-05-16 | 9.582 | 13,203,446 | +21,289 | 1.55% | 126,515,995 |
| 2014-05-19 | 2014-05-15 | 9.742 | 13,182,157 | +649,340 | 1.55% | 128,417,203 |
| 2014-05-16 | 2014-05-14 | 8.911 | 12,532,817 | +3,757 | 1.47% | 111,683,699 |
| 2014-05-15 | 2014-05-13 | 9.288 | 12,529,060 | -101,440 | 1.47% | 116,373,229 |
| 2014-05-14 | 2014-05-12 | 9.336 | 12,630,500 | +363,925 | 1.48% | 117,922,235 |
| 2014-05-13 | 2014-05-09 | 9.224 | 12,266,575 | -91,169 | 1.44% | 113,149,439 |
| 2014-05-12 | 2014-05-08 | 9.160 | 12,357,744 | +10,616 | 1.46% | 113,198,801 |
| 2014-05-09 | 2014-05-07 | 9.320 | 12,347,128 | +11,864 | 1.45% | 115,078,856 |
| 2014-05-08 | 2014-05-05 | 9.753 | 12,335,264 | +49,331 | 1.45% | 120,301,860 |
| 2014-05-07 | 2014-05-02 | 9.657 | 12,285,933 | -153,613 | 1.45% | 118,640,251 |
| 2014-05-05 | 2014-04-30 | 8.584 | 12,439,546 | +9,991 | 1.46% | 106,776,559 |
| 2014-05-02 | 2014-04-29 | 8.920 | 12,429,555 | +161,731 | 1.46% | 110,870,850 |
| 2014-04-30 | 2014-04-28 | 9.561 | 12,267,824 | -104,282 | 1.44% | 117,286,620 |
| 2014-04-29 | 2014-04-25 | 11.194 | 12,372,106 | -71,187 | 1.46% | 138,492,868 |
| 2014-04-28 | 2014-04-24 | 11.546 | 12,443,293 | +9,991 | 1.47% | 143,673,673 |
| 2014-04-25 | 2014-04-23 | 11.482 | 12,433,302 | -1,873 | 1.46% | 142,761,874 |
| 2014-04-24 | 2014-04-22 | 11.386 | 12,435,175 | -76,807 | 1.47% | 141,588,540 |
| 2014-04-23 | 2014-04-17 | 11.386 | 12,511,982 | +8,743 | 1.47% | 142,463,075 |
| 2014-04-22 | 2014-04-16 | 11.530 | 12,503,239 | +27,475 | 1.47% | 144,165,596 |
| 2014-04-17 | 2014-04-15 | 11.306 | 12,475,764 | -103,033 | 1.47% | 141,051,742 |
| 2014-04-16 | 2014-04-14 | 11.530 | 12,578,797 | -4,996 | 1.48% | 145,036,799 |
| 2014-04-15 | 2014-04-11 | 11.819 | 12,583,793 | +134,880 | 1.48% | 148,721,765 |
| 2014-04-14 | 2014-04-10 | 12.251 | 12,448,913 | -305,977 | 1.47% | 152,510,403 |
| 2014-04-11 | 2014-04-09 | 12.331 | 12,754,890 | -27,476 | 1.50% | 157,280,197 |
| 2014-04-10 | 2014-04-08 | 11.786 | 12,782,366 | +86,173 | 1.51% | 150,659,203 |
| 2014-04-09 | 2014-04-07 | 12.171 | 12,696,193 | -72,435 | 1.50% | 154,523,206 |
| 2014-04-08 | 2014-04-04 | 12.907 | 12,768,628 | -24,978 | 1.50% | 164,810,880 |
| 2014-04-07 | 2014-04-03 | 13.292 | 12,793,606 | -113,649 | 1.51% | 170,050,403 |
| 2014-04-04 | 2014-04-02 | 12.988 | 12,907,255 | -299,733 | 1.52% | 167,633,706 |
| 2014-04-03 | 2014-04-01 | 12.075 | 13,206,988 | +501,429 | 1.56% | 159,471,005 |
| 2014-04-02 | 2014-03-31 | 11.258 | 12,705,559 | +12,489 | 1.50% | 143,039,408 |
| 2014-04-01 | 2014-03-28 | 11.162 | 12,693,070 | +174,220 | 1.50% | 141,679,187 |
| 2014-03-31 | 2014-03-27 | 10.954 | 12,518,850 | +234,166 | 1.48% | 137,128,315 |
| 2014-03-28 | 2014-03-26 | 12.779 | 12,284,684 | +26,851 | 1.45% | 156,990,540 |
| 2014-03-27 | 2014-03-25 | 13.292 | 12,257,833 | +35,593 | 1.44% | 162,929,001 |
| 2014-03-26 | 2014-03-24 | 13.996 | 12,222,240 | +162,356 | 1.44% | 171,068,025 |
| 2014-03-25 | 2014-03-21 | 14.397 | 12,059,884 | +151,740 | 1.42% | 173,623,867 |
| 2014-03-24 | 2014-03-20 | 14.381 | 11,908,144 | +1,249 | 1.40% | 171,248,595 |
| 2014-03-21 | 2014-03-19 | 14.653 | 11,906,895 | +50,579 | 1.40% | 174,472,193 |
| 2014-03-20 | 2014-03-18 | 14.285 | 11,856,316 | +44,960 | 1.40% | 169,364,047 |
| 2014-03-19 | 2014-03-17 | 14.109 | 11,811,356 | -182,962 | 1.39% | 166,641,156 |
| 2014-03-18 | 2014-03-14 | 14.541 | 11,994,318 | +26,227 | 1.41% | 174,408,646 |
| 2014-03-17 | 2014-03-13 | 14.749 | 11,968,091 | +186,709 | 1.41% | 176,518,860 |
| 2014-03-14 | 2014-03-12 | 14.765 | 11,781,382 | +134,255 | 1.39% | 173,953,736 |
| 2014-03-13 | 2014-03-11 | 15.838 | 11,647,127 | +260,393 | 1.37% | 184,468,283 |
| 2014-03-12 | 2014-03-10 | 16.110 | 11,386,734 | +72,436 | 1.34% | 183,444,104 |
| 2014-03-11 | 2014-03-07 | 16.303 | 11,314,298 | +73,684 | 1.33% | 184,451,416 |
| 2014-03-10 | 2014-03-06 | 16.687 | 11,240,614 | -131,133 | 1.32% | 187,570,422 |
| 2014-03-07 | 2014-03-05 | 16.847 | 11,371,747 | -75,558 | 1.34% | 191,579,719 |
| 2014-03-06 | 2014-03-04 | 16.751 | 11,447,305 | -104,906 | 1.35% | 191,752,723 |
| 2014-03-05 | 2014-03-03 | 16.431 | 11,552,211 | -189,207 | 1.36% | 189,809,994 |
| 2014-03-04 | 2014-02-28 | 15.854 | 11,741,418 | -123,640 | 1.38% | 186,149,702 |
| 2014-03-03 | 2014-02-27 | 16.110 | 11,865,058 | +209,813 | 1.40% | 191,150,064 |
| 2014-02-28 | 2014-02-26 | 15.966 | 11,655,245 | +24,978 | 1.37% | 186,090,056 |
| 2014-02-27 | 2014-02-25 | 15.806 | 11,630,267 | -36,842 | 1.37% | 183,828,752 |
| 2014-02-26 | 2014-02-24 | 16.655 | 11,667,109 | -463,337 | 1.37% | 194,313,599 |
| 2014-02-25 | 2014-02-21 | 16.687 | 12,130,446 | +75,557 | 1.43% | 202,418,914 |
| 2014-02-24 | 2014-02-20 | 16.719 | 12,054,889 | +108,029 | 1.42% | 201,544,206 |
| 2014-02-21 | 2014-02-19 | 16.559 | 11,946,860 | -309,724 | 1.41% | 197,824,882 |
| 2014-02-20 | 2014-02-18 | 15.374 | 12,256,584 | +95,540 | 1.44% | 188,428,799 |
| 2014-02-19 | 2014-02-17 | 15.438 | 12,161,044 | +197,324 | 1.43% | 187,738,998 |
| 2014-02-18 | 2014-02-14 | 13.196 | 11,963,720 | +33,720 | 1.41% | 157,870,162 |
| 2014-02-17 | 2014-02-13 | 12.972 | 11,930,000 | +314,720 | 1.41% | 154,750,501 |
| 2014-02-14 | 2014-02-12 | 13.788 | 11,615,280 | +243,533 | 1.37% | 160,154,607 |
| 2014-02-13 | 2014-02-11 | 14.349 | 11,371,747 | +54,327 | 1.34% | 163,170,559 |
| 2014-02-12 | 2014-02-10 | 14.381 | 11,317,420 | +276,004 | 1.33% | 162,753,513 |
| 2014-02-11 | 2014-02-07 | 14.125 | 11,041,416 | +145,495 | 1.30% | 155,955,236 |
| 2014-02-10 | 2014-02-06 | 14.237 | 10,895,921 | -61,820 | 1.28% | 155,121,612 |
| 2014-02-07 | 2014-02-05 | 14.173 | 10,957,741 | +88,047 | 1.29% | 155,299,803 |
| 2014-02-06 | 2014-02-04 | 14.429 | 10,869,694 | -98,662 | 1.28% | 156,837,067 |
| 2014-02-05 | 2014-01-30 | 14.541 | 10,968,356 | +884,212 | 1.29% | 159,490,195 |
| 2014-02-04 | 2014-01-28 | 13.500 | 10,084,144 | +45,585 | 1.19% | 136,136,072 |
| 2014-01-29 | 2014-01-27 | 13.196 | 10,038,559 | +369,670 | 1.18% | 132,466,234 |
| 2014-01-28 | 2014-01-24 | 13.932 | 9,668,889 | -1,052,812 | 1.14% | 134,710,804 |
| 2014-01-27 | 2014-01-23 | 14.653 | 10,721,701 | +1,115,881 | 1.26% | 157,105,500 |
| 2014-01-24 | 2014-01-22 | 14.957 | 9,605,820 | -397,146 | 1.13% | 143,677,222 |
| 2014-01-23 | 2014-01-21 | 15.534 | 10,002,966 | -150,491 | 1.18% | 155,384,298 |
| 2014-01-22 | 2014-01-20 | 15.534 | 10,153,457 | -507,049 | 1.20% | 157,721,998 |
| 2014-01-21 | 2014-01-17 | 14.301 | 10,660,506 | +764,944 | 1.26% | 152,452,967 |
| 2014-01-20 | 2014-01-16 | 14.109 | 9,895,562 | +1,637,292 | 1.17% | 139,612,073 |
| 2014-01-17 | 2014-01-15 | 14.397 | 8,258,270 | +758,075 | 0.97% | 118,892,750 |
| 2014-01-16 | 2014-01-14 | 14.429 | 7,500,195 | +793,668 | 0.88% | 108,219,108 |
| 2014-01-15 | 2014-01-13 | 16.463 | 6,706,527 | +565,122 | 0.79% | 110,407,200 |
| 2014-01-14 | 2014-01-10 | 15.838 | 6,141,405 | -1,366,283 | 0.72% | 97,268,145 |
| 2014-01-13 | 2014-01-09 | 15.854 | 7,507,688 | +46,833 | 0.88% | 119,027,692 |
| 2014-01-10 | 2014-01-08 | 12.283 | 7,460,855 | -947,282 | 0.88% | 91,641,157 |
| 2014-01-09 | 2014-01-07 | 9.464 | 8,408,137 | +192,329 | 0.99% | 79,578,154 |
| 2014-01-08 | 2014-01-06 | 9.721 | 8,215,808 | +333,453 | 0.97% | 79,862,992 |
| 2014-01-07 | 2014-01-03 | 9.064 | 7,882,355 | -465,835 | 0.93% | 71,446,182 |
| 2014-01-06 | 2014-01-02 | 9.288 | 8,348,190 | +714,364 | 0.98% | 77,540,201 |
| 2014-01-03 | 2013-12-31 | 8.247 | 7,633,826 | +386,531 | 0.90% | 62,958,749 |
| 2014-01-02 | 2013-12-27 | 7.719 | 7,247,295 | +238,537 | 0.85% | 55,940,917 |
| 2013-12-30 | 2013-12-24 | 7.302 | 7,008,758 | -162,980 | 0.83% | 51,181,441 |
| 2013-12-27 | 2013-12-20 | 5.829 | 7,171,738 | +322,838 | 0.85% | 41,805,402 |
| 2013-12-23 | 2013-12-19 | 5.957 | 6,848,900 | -132,382 | 0.81% | 40,800,959 |
| 2013-12-20 | 2013-12-18 | 6.262 | 6,981,282 | +98,037 | 0.82% | 43,713,798 |
| 2013-12-19 | 2013-12-17 | 6.294 | 6,883,245 | +877,344 | 0.81% | 43,320,392 |
| 2013-12-18 | 2013-12-16 | 6.710 | 6,005,901 | +676,897 | 0.71% | 40,299,420 |
| 2013-12-17 | 2013-12-13 | 6.374 | 5,329,004 | +112,400 | 0.63% | 33,965,321 |
| 2013-12-16 | 2013-12-12 | 6.390 | 5,216,604 | +84,300 | 0.61% | 33,332,460 |
| 2013-12-13 | 2013-12-11 | 6.342 | 5,132,304 | +161,106 | 0.60% | 32,547,240 |
| 2013-12-12 | 2013-12-10 | 6.390 | 4,971,198 | -404,639 | 0.59% | 31,764,393 |
| 2013-12-11 | 2013-12-09 | 6.133 | 5,375,837 | -212,311 | 0.63% | 32,972,469 |
| 2013-12-10 | 2013-12-06 | 5.445 | 5,588,148 | +260,393 | 0.66% | 30,426,600 |
| 2013-12-09 | 2013-12-05 | 5.557 | 5,327,755 | +407,137 | 0.63% | 29,606,040 |
| 2013-12-06 | 2013-12-04 | 5.397 | 4,920,618 | -246,030 | 0.58% | 26,555,602 |
| 2013-12-05 | 2013-12-03 | 5.141 | 5,166,648 | -379,662 | 0.61% | 26,559,538 |
| 2013-12-04 | 2013-12-02 | 5.157 | 5,546,310 | -349,064 | 0.65% | 28,600,038 |
| 2013-12-03 | 2013-11-29 | 5.141 | 5,895,374 | +88,046 | 0.69% | 30,305,608 |
| 2013-12-02 | 2013-11-28 | 4.836 | 5,807,328 | +246,655 | 0.68% | 28,086,001 |
| 2013-11-29 | 2013-11-27 | 4.852 | 5,560,673 | +125,514 | 0.66% | 26,982,152 |
| 2013-11-28 | 2013-11-26 | 4.932 | 5,435,159 | -40,589 | 0.64% | 26,808,318 |
| 2013-11-27 | 2013-11-25 | 4.820 | 5,475,748 | +38,715 | 0.65% | 26,394,689 |
| 2013-11-26 | 2013-11-22 | 4.868 | 5,437,033 | -18,733 | 0.64% | 26,469,282 |
| 2013-11-25 | 2013-11-21 | 4.916 | 5,455,766 | -64,318 | 0.64% | 26,822,590 |
| 2013-11-22 | 2013-11-20 | 4.980 | 5,520,084 | +93,042 | 0.65% | 27,492,401 |
| 2013-11-21 | 2013-11-19 | 4.724 | 5,427,042 | +242,909 | 0.64% | 25,638,452 |
| 2013-11-20 | 2013-11-18 | 4.980 | 5,184,133 | +8,118 | 0.63% | 25,819,220 |
| 2013-11-19 | 2013-11-15 | 5.012 | 5,176,015 | +15,611 | 0.63% | 25,944,569 |
| 2013-11-18 | 2013-11-14 | 5.061 | 5,160,404 | +19,982 | 0.63% | 26,114,240 |
| 2013-11-15 | 2013-11-13 | 4.948 | 5,140,422 | -149,242 | 0.63% | 25,436,881 |
| 2013-11-14 | 2013-11-12 | 5.012 | 5,289,664 | +298,484 | 0.65% | 26,514,230 |
| 2013-11-13 | 2013-11-11 | 5.253 | 4,991,180 | +83,676 | 0.61% | 26,217,041 |
| 2013-11-12 | 2013-11-08 | 5.413 | 4,907,504 | +228,546 | 0.60% | 26,563,419 |
| 2013-11-11 | 2013-11-07 | 5.509 | 4,678,958 | +193,578 | 0.57% | 25,775,921 |
| 2013-11-08 | 2013-11-06 | 5.493 | 4,485,380 | +164,229 | 0.55% | 24,637,689 |
| 2013-11-07 | 2013-11-05 | 5.205 | 4,321,151 | +69,313 | 0.53% | 22,489,997 |
| 2013-11-06 | 2013-11-04 | 5.109 | 4,251,838 | +141,749 | 0.52% | 21,720,709 |
| 2013-11-05 | 2013-11-01 | 5.253 | 4,110,089 | -9,992 | 0.50% | 21,588,958 |
| 2013-11-04 | 2013-10-31 | 5.253 | 4,120,081 | +20,607 | 0.50% | 21,641,442 |
| 2013-11-01 | 2013-10-30 | 5.028 | 4,099,474 | +132,382 | 0.50% | 20,614,100 |
| 2013-10-31 | 2013-10-29 | 4.948 | 3,967,092 | +43,087 | 0.49% | 19,630,771 |
| 2013-10-30 | 2013-10-28 | 5.205 | 3,924,005 | -123,016 | 0.48% | 20,422,999 |
| 2013-10-29 | 2013-10-25 | 5.413 | 4,047,021 | +292,240 | 0.49% | 21,905,782 |
| 2013-10-28 | 2013-10-24 | 5.573 | 3,754,781 | -332,828 | 0.46% | 20,925,240 |
| 2013-10-25 | 2013-10-23 | 5.653 | 4,087,609 | -88,047 | 0.50% | 23,107,377 |
| 2013-10-24 | 2013-10-22 | 5.525 | 4,175,656 | +336,575 | 0.51% | 23,070,150 |
| 2013-10-23 | 2013-10-21 | 5.477 | 3,839,081 | +566,371 | 0.47% | 21,026,161 |
| 2013-10-22 | 2013-10-18 | 4.932 | 3,272,710 | 0.40% | 16,142,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy