History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 3,284,512 | +0 | 0.29% | 14,090,556 |
| 2025-10-13 | 2025-10-09 | 4.430 | 3,284,512 | +0 | 0.29% | 14,550,388 |
| 2025-10-10 | 2025-10-08 | 4.500 | 3,284,512 | +0 | 0.29% | 14,780,304 |
| 2025-10-09 | 2025-10-06 | 4.520 | 3,284,512 | +0 | 0.29% | 14,845,994 |
| 2025-10-08 | 2025-10-03 | 4.530 | 3,284,512 | +0 | 0.29% | 14,878,839 |
| 2025-10-06 | 2025-10-02 | 4.580 | 3,284,512 | -46,000 | 0.29% | 15,043,065 |
| 2025-10-03 | 2025-09-30 | 4.500 | 3,330,512 | +39,000 | 0.29% | 14,987,304 |
| 2025-10-02 | 2025-09-29 | 4.600 | 3,291,512 | -8,000 | 0.29% | 15,140,955 |
| 2025-09-30 | 2025-09-26 | 4.410 | 3,299,512 | +8,000 | 0.29% | 14,550,848 |
| 2025-09-29 | 2025-09-25 | 4.640 | 3,291,512 | +7,512 | 0.29% | 15,272,616 |
| 2025-09-26 | 2025-09-24 | 4.600 | 3,284,000 | -8,000 | 0.29% | 15,106,400 |
| 2025-09-25 | 2025-09-23 | 4.580 | 3,292,000 | +8,000 | 0.29% | 15,077,360 |
| 2025-09-24 | 2025-09-22 | 4.580 | 3,284,000 | -9,000 | 0.29% | 15,040,720 |
| 2025-09-23 | 2025-09-19 | 4.590 | 3,293,000 | +9,000 | 0.29% | 15,114,870 |
| 2025-09-16 | 2025-09-12 | 4.470 | 3,284,000 | -184,000 | 0.29% | 14,679,480 |
| 2025-09-15 | 2025-09-11 | 4.390 | 3,468,000 | +184,000 | 0.30% | 15,224,520 |
| 2025-09-12 | 2025-09-10 | 4.643 | 3,284,000 | -1,000 | 0.29% | 15,249,025 |
| 2025-09-11 | 2025-09-09 | 4.685 | 3,285,000 | +102,439 | 0.29% | 15,389,257 |
| 2025-09-03 | 2025-09-01 | 4.850 | 3,182,561 | -199,637 | 0.29% | 15,434,801 |
| 2025-09-02 | 2025-08-29 | 4.881 | 3,382,198 | +192,853 | 0.30% | 16,507,701 |
| 2025-09-01 | 2025-08-28 | 4.633 | 3,189,345 | -35,857 | 0.29% | 14,776,592 |
| 2025-08-29 | 2025-08-27 | 5.118 | 3,225,202 | +31,012 | 0.29% | 16,506,881 |
| 2025-08-28 | 2025-08-26 | 5.366 | 3,194,190 | +3,876 | 0.29% | 17,139,199 |
| 2025-08-27 | 2025-08-25 | 5.232 | 3,190,314 | -26,166 | 0.28% | 16,690,441 |
| 2025-08-26 | 2025-08-22 | 5.036 | 3,216,480 | -10,660 | 0.29% | 16,196,721 |
| 2025-08-25 | 2025-08-21 | 5.056 | 3,227,140 | +4,846 | 0.29% | 16,317,000 |
| 2025-08-22 | 2025-08-20 | 5.097 | 3,222,294 | -57,093 | 0.29% | 16,425,498 |
| 2025-08-21 | 2025-08-19 | 5.139 | 3,279,387 | +96,826 | 0.29% | 16,851,883 |
| 2025-08-20 | 2025-08-18 | 5.170 | 3,182,561 | -37,795 | 0.28% | 16,452,841 |
| 2025-08-19 | 2025-08-15 | 4.943 | 3,220,356 | +22,289 | 0.29% | 15,917,169 |
| 2025-08-18 | 2025-08-14 | 5.294 | 3,198,067 | +15,506 | 0.29% | 16,929,002 |
| 2025-08-14 | 2025-08-12 | 5.149 | 3,182,561 | -25,197 | 0.28% | 16,387,161 |
| 2025-08-13 | 2025-08-11 | 5.180 | 3,207,758 | -194,791 | 0.29% | 16,616,201 |
| 2025-08-12 | 2025-08-08 | 5.593 | 3,402,549 | +93,035 | 0.30% | 19,029,619 |
| 2025-08-11 | 2025-08-07 | 5.686 | 3,309,514 | +125,488 | 0.30% | 18,816,647 |
| 2025-08-08 | 2025-08-06 | 4.922 | 3,184,026 | +969 | 0.28% | 15,671,891 |
| 2025-08-07 | 2025-08-05 | 4.747 | 3,183,057 | +192,853 | 0.28% | 15,108,755 |
| 2025-08-06 | 2025-08-04 | 4.324 | 2,990,204 | -7,753 | 0.27% | 12,928,295 |
| 2025-08-05 | 2025-08-01 | 4.189 | 2,997,957 | +31,981 | 0.27% | 12,559,659 |
| 2025-07-28 | 2025-07-24 | 4.427 | 2,965,976 | +2,180,500 | 0.26% | 13,129,596 |
| 2025-07-23 | 2025-07-21 | 4.427 | 785,476 | -969 | 0.07% | 3,477,096 |
| 2025-07-22 | 2025-07-18 | 4.551 | 786,445 | -2,179,531 | 0.07% | 3,578,767 |
| 2025-07-08 | 2025-07-04 | 4.458 | 2,965,976 | -969 | 0.26% | 13,221,411 |
| 2025-07-07 | 2025-07-03 | 4.499 | 2,966,945 | +969 | 0.26% | 13,348,191 |
| 2025-06-30 | 2025-06-26 | 4.293 | 2,965,976 | +81,405 | 0.26% | 12,731,729 |
| 2025-06-26 | 2025-06-24 | 4.355 | 2,884,571 | -4,954,961 | 0.26% | 12,560,881 |
| 2025-06-25 | 2025-06-23 | 4.241 | 7,839,532 | +4,948,106 | 0.70% | 33,247,453 |
| 2025-06-24 | 2025-06-20 | 4.262 | 2,891,426 | -228,242 | 0.26% | 12,322,209 |
| 2025-06-23 | 2025-06-19 | 4.313 | 3,119,668 | -15,004 | 0.28% | 13,455,848 |
| 2025-06-20 | 2025-06-18 | 4.385 | 3,134,672 | +74,438 | 0.28% | 13,746,985 |
| 2025-06-19 | 2025-06-17 | 4.303 | 3,060,234 | -26,881 | 0.27% | 13,167,918 |
| 2025-06-18 | 2025-06-16 | 4.324 | 3,087,115 | -68,807 | 0.27% | 13,347,295 |
| 2025-06-17 | 2025-06-13 | 4.210 | 3,155,922 | +124,046 | 0.28% | 13,286,569 |
| 2025-06-16 | 2025-06-12 | 4.241 | 3,031,876 | +147,305 | 0.27% | 12,858,185 |
| 2025-06-13 | 2025-06-11 | 4.117 | 2,884,571 | +322,714 | 0.26% | 11,876,283 |
| 2025-06-12 | 2025-06-10 | 3.859 | 2,561,857 | +16,475 | 0.23% | 9,886,735 |
| 2025-06-11 | 2025-06-09 | 3.818 | 2,545,382 | -638,644 | 0.23% | 9,718,095 |
| 2025-06-10 | 2025-06-06 | 3.694 | 3,184,026 | -26,166 | 0.28% | 11,762,132 |
| 2025-06-09 | 2025-06-05 | 3.715 | 3,210,192 | -33,919 | 0.28% | 11,925,043 |
| 2025-06-03 | 2025-05-30 | 3.653 | 3,244,111 | -9,691 | 0.29% | 11,850,192 |
| 2025-06-02 | 2025-05-29 | 3.808 | 3,253,802 | -429,316 | 0.29% | 12,389,219 |
| 2025-05-30 | 2025-05-28 | 3.653 | 3,683,118 | -13,568 | 0.33% | 13,453,811 |
| 2025-05-29 | 2025-05-27 | 3.663 | 3,696,686 | -104,664 | 0.33% | 13,541,518 |
| 2025-05-28 | 2025-05-26 | 3.694 | 3,801,350 | -74,622 | 0.34% | 14,042,593 |
| 2025-05-27 | 2025-05-23 | 3.684 | 3,875,972 | -3,870,526 | 0.34% | 14,278,260 |
| 2025-05-26 | 2025-05-22 | 3.694 | 7,746,498 | -2,048,700 | 0.69% | 28,616,391 |
| 2025-05-23 | 2025-05-21 | 3.725 | 9,795,198 | -20,352 | 0.87% | 36,487,730 |
| 2025-05-22 | 2025-05-20 | 3.715 | 9,815,550 | +15,506 | 0.87% | 36,462,259 |
| 2025-05-21 | 2025-05-19 | 3.704 | 9,800,044 | +36,826 | 0.87% | 36,303,534 |
| 2025-05-20 | 2025-05-16 | 3.777 | 9,763,218 | +26,166 | 0.86% | 36,872,323 |
| 2025-05-19 | 2025-05-15 | 3.735 | 9,737,052 | +1,858,755 | 0.86% | 36,371,607 |
| 2025-05-16 | 2025-05-14 | 3.818 | 7,878,297 | +1,865,539 | 0.70% | 30,078,800 |
| 2025-05-15 | 2025-05-13 | 3.808 | 6,012,758 | -1,814,176 | 0.53% | 22,894,255 |
| 2025-05-14 | 2025-05-12 | 3.839 | 7,826,934 | +3,449,932 | 0.69% | 30,044,227 |
| 2025-05-09 | 2025-05-07 | 3.849 | 4,377,002 | -631,860 | 0.39% | 16,846,590 |
| 2025-05-08 | 2025-05-06 | 3.828 | 5,008,862 | -140,522 | 0.44% | 19,175,178 |
| 2025-05-07 | 2025-05-02 | 3.839 | 5,149,384 | -2,907 | 0.45% | 19,766,266 |
| 2025-04-30 | 2025-04-28 | 3.560 | 5,152,291 | +546 | 0.45% | 18,341,967 |
| 2025-04-29 | 2025-04-25 | 3.570 | 5,151,745 | -546 | 0.45% | 18,393,183 |
| 2025-04-28 | 2025-04-24 | 3.529 | 5,152,291 | -545 | 0.45% | 18,182,472 |
| 2025-04-25 | 2025-04-23 | 3.581 | 5,152,836 | +1,091 | 0.45% | 18,450,249 |
| 2025-04-24 | 2025-04-22 | 3.457 | 5,151,745 | -546 | 0.45% | 17,808,428 |
| 2025-04-23 | 2025-04-17 | 3.477 | 5,152,291 | -959 | 0.45% | 17,916,646 |
| 2025-04-22 | 2025-04-16 | 3.219 | 5,153,250 | +959 | 0.45% | 16,590,605 |
| 2025-04-14 | 2025-04-10 | 3.230 | 5,152,291 | -6,784 | 0.45% | 16,640,683 |
| 2025-04-11 | 2025-04-09 | 3.338 | 5,159,075 | +6,784 | 0.45% | 17,223,259 |
| 2025-04-10 | 2025-04-08 | 3.328 | 5,152,291 | +104,021 | 0.45% | 17,146,351 |
| 2025-04-08 | 2025-04-03 | 3.865 | 5,048,270 | +80,712 | 0.45% | 19,511,600 |
| 2025-04-07 | 2025-04-02 | 3.949 | 4,967,558 | +145,280 | 0.45% | 19,618,168 |
| 2025-04-03 | 2025-04-01 | 3.886 | 4,822,278 | +222,194 | 0.43% | 18,739,709 |
| 2025-04-02 | 2025-03-31 | 3.823 | 4,600,084 | +144,331 | 0.41% | 17,585,577 |
| 2025-04-01 | 2025-03-28 | 3.907 | 4,455,753 | -102,551 | 0.40% | 17,409,218 |
| 2025-03-31 | 2025-03-27 | 4.034 | 4,558,304 | +196,556 | 0.41% | 18,385,959 |
| 2025-03-28 | 2025-03-26 | 4.571 | 4,361,748 | +949 | 0.39% | 19,935,840 |
| 2025-03-24 | 2025-03-20 | 4.486 | 4,360,799 | -2,849 | 0.39% | 19,564,101 |
| 2025-03-12 | 2025-03-10 | 4.497 | 4,363,648 | -28,486 | 0.39% | 19,622,838 |
| 2025-03-11 | 2025-03-07 | 4.434 | 4,392,134 | -47,477 | 0.40% | 19,473,406 |
| 2025-03-06 | 2025-03-04 | 4.276 | 4,439,611 | -37,982 | 0.40% | 18,982,578 |
| 2025-03-05 | 2025-03-03 | 4.234 | 4,477,593 | -305,754 | 0.40% | 18,956,358 |
| 2025-03-04 | 2025-02-28 | 4.223 | 4,783,347 | +432,044 | 0.43% | 20,200,425 |
| 2025-03-03 | 2025-02-27 | 4.371 | 4,351,303 | +68,367 | 0.39% | 19,017,423 |
| 2025-02-28 | 2025-02-26 | 4.360 | 4,282,936 | -173,767 | 0.39% | 18,673,519 |
| 2025-02-27 | 2025-02-25 | 4.402 | 4,456,703 | +288,662 | 0.40% | 19,618,880 |
| 2025-02-26 | 2025-02-24 | 4.444 | 4,168,041 | +188,959 | 0.37% | 18,523,740 |
| 2025-02-25 | 2025-02-21 | 4.571 | 3,979,082 | +3,799 | 0.36% | 18,186,824 |
| 2025-02-24 | 2025-02-20 | 4.486 | 3,975,283 | +8,545 | 0.36% | 17,834,539 |
| 2025-02-20 | 2025-02-18 | 4.634 | 3,966,738 | -17,091 | 0.36% | 18,381,055 |
| 2025-02-19 | 2025-02-17 | 4.455 | 3,983,829 | +14,243 | 0.36% | 17,747,014 |
| 2025-02-18 | 2025-02-14 | 4.507 | 3,969,586 | -15,193 | 0.36% | 17,892,590 |
| 2025-02-17 | 2025-02-13 | 4.307 | 3,984,779 | -9,495 | 0.36% | 17,163,734 |
| 2025-02-14 | 2025-02-12 | 4.402 | 3,994,274 | +37,032 | 0.36% | 17,583,219 |
| 2025-02-12 | 2025-02-10 | 4.718 | 3,957,242 | +1 | 0.36% | 18,670,453 |
| 2025-02-11 | 2025-02-07 | 4.750 | 3,957,241 | -1 | 0.36% | 18,795,474 |
| 2025-02-07 | 2025-02-05 | 4.149 | 3,957,242 | +1 | 0.36% | 16,419,997 |
| 2025-02-06 | 2025-02-04 | 4.244 | 3,957,241 | -1 | 0.36% | 16,795,069 |
| 2025-02-04 | 2025-01-28 | 4.276 | 3,957,242 | +1 | 0.36% | 16,920,098 |
| 2025-02-03 | 2025-01-24 | 4.118 | 3,957,241 | -1 | 0.36% | 16,294,967 |
| 2025-01-27 | 2025-01-23 | 4.012 | 3,957,242 | +3,798 | 0.36% | 15,878,220 |
| 2025-01-24 | 2025-01-22 | 3.928 | 3,953,444 | -3,798 | 0.36% | 15,529,900 |
| 2025-01-23 | 2025-01-21 | 3.981 | 3,957,242 | +1 | 0.36% | 15,753,195 |
| 2025-01-22 | 2025-01-20 | 3.791 | 3,957,241 | +13,293 | 0.36% | 15,003,039 |
| 2025-01-21 | 2025-01-17 | 3.770 | 3,943,948 | -1,899 | 0.35% | 14,869,571 |
| 2025-01-20 | 2025-01-16 | 3.823 | 3,945,847 | +1,899 | 0.35% | 15,084,506 |
| 2025-01-17 | 2025-01-15 | 3.791 | 3,943,948 | -336,139 | 0.35% | 14,952,641 |
| 2025-01-16 | 2025-01-14 | 3.876 | 4,280,087 | +334,240 | 0.39% | 16,587,642 |
| 2025-01-15 | 2025-01-13 | 3.791 | 3,945,847 | +4,747 | 0.35% | 14,959,841 |
| 2025-01-13 | 2025-01-09 | 3.897 | 3,941,100 | -263,973 | 0.35% | 15,356,895 |
| 2025-01-10 | 2025-01-08 | 3.897 | 4,205,073 | +360,827 | 0.38% | 16,385,493 |
| 2025-01-09 | 2025-01-07 | 3.991 | 3,844,246 | +94,954 | 0.35% | 15,343,860 |
| 2025-01-07 | 2025-01-03 | 4.107 | 3,749,292 | +94,005 | 0.34% | 15,399,198 |
| 2025-01-06 | 2025-01-02 | 4.118 | 3,655,287 | -271,570 | 0.33% | 15,051,593 |
| 2025-01-03 | 2024-12-31 | 4.265 | 3,926,857 | +272,520 | 0.35% | 16,748,825 |
| 2025-01-02 | 2024-12-27 | 4.097 | 3,654,337 | +22,789 | 0.33% | 14,970,711 |
| 2024-12-27 | 2024-12-20 | 4.076 | 3,631,548 | -1,899 | 0.33% | 14,800,861 |
| 2024-12-23 | 2024-12-19 | 4.034 | 3,633,447 | +13,294 | 0.33% | 14,655,541 |
| 2024-12-20 | 2024-12-18 | 4.149 | 3,620,153 | -3,750,603 | 0.33% | 15,021,295 |
| 2024-12-19 | 2024-12-17 | 4.244 | 7,370,756 | +3,733,511 | 0.66% | 31,282,490 |
| 2024-12-18 | 2024-12-16 | 4.265 | 3,637,245 | +17,092 | 0.33% | 15,513,572 |
| 2024-12-17 | 2024-12-13 | 4.107 | 3,620,153 | +94,005 | 0.33% | 14,868,795 |
| 2024-12-16 | 2024-12-12 | 4.149 | 3,526,148 | +949 | 0.32% | 14,631,235 |
| 2024-12-06 | 2024-12-04 | 4.002 | 3,525,199 | +152,877 | 0.32% | 14,107,546 |
| 2024-12-05 | 2024-12-03 | 3.844 | 3,372,322 | +81,661 | 0.30% | 12,963,018 |
| 2024-12-04 | 2024-12-02 | 3.812 | 3,290,661 | +75,963 | 0.30% | 12,545,153 |
| 2024-12-02 | 2024-11-28 | 3.749 | 3,214,698 | +117,744 | 0.29% | 12,052,424 |
| 2024-11-29 | 2024-11-27 | 3.939 | 3,096,954 | +27,537 | 0.28% | 12,198,055 |
| 2024-11-28 | 2024-11-26 | 3.918 | 3,069,417 | +80,711 | 0.28% | 12,024,944 |
| 2024-11-27 | 2024-11-25 | 3.949 | 2,988,706 | +11,395 | 0.27% | 11,803,171 |
| 2024-11-26 | 2024-11-22 | 3.907 | 2,977,311 | +949 | 0.27% | 11,632,749 |
| 2024-11-25 | 2024-11-21 | 3.939 | 2,976,362 | +950 | 0.27% | 11,723,076 |
| 2024-11-18 | 2024-11-14 | 4.034 | 2,975,412 | +37,032 | 0.27% | 12,001,351 |
| 2024-11-15 | 2024-11-13 | 4.202 | 2,938,380 | +57,922 | 0.26% | 12,347,104 |
| 2024-11-14 | 2024-11-12 | 4.097 | 2,880,458 | -3,750,603 | 0.26% | 11,800,364 |
| 2024-11-13 | 2024-11-11 | 4.255 | 6,631,061 | +3,750,603 | 0.60% | 28,212,958 |
| 2024-11-07 | 2024-11-05 | 4.307 | 2,880,458 | -27,536 | 0.26% | 12,407,066 |
| 2024-11-05 | 2024-11-01 | 4.255 | 2,907,994 | -14,244 | 0.26% | 12,372,547 |
| 2024-11-04 | 2024-10-31 | 4.339 | 2,922,238 | +40,831 | 0.26% | 12,679,351 |
| 2024-11-01 | 2024-10-30 | 4.465 | 2,881,407 | +59,825 | 0.26% | 12,866,330 |
| 2024-10-31 | 2024-10-29 | 4.465 | 2,821,582 | +32,616 | 0.25% | 12,599,194 |
| 2024-10-30 | 2024-10-28 | 4.465 | 2,788,966 | +23,739 | 0.25% | 12,453,554 |
| 2024-10-28 | 2024-10-24 | 4.413 | 2,765,227 | +94,954 | 0.25% | 12,201,945 |
| 2024-10-22 | 2024-10-18 | 4.255 | 2,670,273 | +62,670 | 0.24% | 11,361,123 |
| 2024-10-18 | 2024-10-16 | 3.991 | 2,607,603 | +189,909 | 0.23% | 10,407,943 |
| 2024-10-17 | 2024-10-15 | 4.076 | 2,417,694 | +94,005 | 0.22% | 9,853,636 |
| 2024-10-16 | 2024-10-14 | 4.213 | 2,323,689 | +83,560 | 0.21% | 9,788,637 |
| 2024-10-15 | 2024-10-10 | 4.392 | 2,240,129 | -21,839 | 0.20% | 9,837,694 |
| 2024-10-14 | 2024-10-09 | 4.297 | 2,261,968 | +185,161 | 0.20% | 9,719,208 |
| 2024-10-10 | 2024-10-08 | 4.402 | 2,076,807 | -5,697 | 0.19% | 9,142,325 |
| 2024-10-09 | 2024-10-07 | 5.055 | 2,082,504 | -48,427 | 0.19% | 10,527,162 |
| 2024-10-08 | 2024-10-04 | 4.834 | 2,130,931 | -44,358 | 0.19% | 10,300,690 |
| 2024-10-07 | 2024-10-03 | 4.339 | 2,175,289 | +91,565 | 0.20% | 9,438,401 |
| 2024-10-04 | 2024-10-02 | 4.497 | 2,083,724 | +147,450 | 0.19% | 9,370,274 |
| 2024-10-03 | 2024-09-30 | 4.465 | 1,936,274 | +57,922 | 0.17% | 8,646,033 |
| 2024-10-02 | 2024-09-27 | 4.118 | 1,878,352 | +28,486 | 0.17% | 7,734,602 |
| 2024-09-30 | 2024-09-26 | 4.107 | 1,849,866 | -4,747 | 0.17% | 7,597,822 |
| 2024-09-27 | 2024-09-25 | 3.718 | 1,854,613 | +1,899 | 0.17% | 6,894,650 |
| 2024-09-26 | 2024-09-24 | 3.707 | 1,852,714 | -14,243 | 0.17% | 6,868,079 |
| 2024-09-25 | 2024-09-23 | 3.633 | 1,866,957 | +38,931 | 0.17% | 6,783,247 |
| 2024-09-24 | 2024-09-20 | 3.697 | 1,828,026 | -123,897 | 0.16% | 6,757,308 |
| 2024-09-23 | 2024-09-19 | 3.770 | 1,951,923 | +87,550 | 0.18% | 7,359,189 |
| 2024-09-20 | 2024-09-17 | 3.739 | 1,864,373 | -74,980 | 0.17% | 6,970,203 |
| 2024-09-19 | 2024-09-16 | 3.697 | 1,939,353 | +128,419 | 0.17% | 7,168,829 |
| 2024-09-17 | 2024-09-13 | 3.749 | 1,810,934 | -20,890 | 0.16% | 6,789,485 |
| 2024-09-16 | 2024-09-12 | 3.739 | 1,831,824 | -69,317 | 0.16% | 6,848,514 |
| 2024-09-13 | 2024-09-11 | 3.739 | 1,901,141 | +157,625 | 0.17% | 7,107,664 |
| 2024-09-12 | 2024-09-10 | 3.781 | 1,743,516 | -552,973 | 0.16% | 6,591,809 |
| 2024-09-11 | 2024-09-09 | 3.862 | 2,296,489 | +1,037,241 | 0.21% | 8,868,853 |
| 2024-09-10 | 2024-09-05 | 3.797 | 1,259,248 | -29,715 | 0.11% | 4,781,609 |
| 2024-09-09 | 2024-09-04 | 3.646 | 1,288,963 | +367,769 | 0.12% | 4,699,777 |
| 2024-09-05 | 2024-09-03 | 3.506 | 921,194 | +102,785 | 0.08% | 3,229,643 |
| 2024-09-04 | 2024-09-02 | 3.592 | 818,409 | +49,877 | 0.08% | 2,939,915 |
| 2024-09-03 | 2024-08-30 | 3.495 | 768,532 | +14,733 | 0.07% | 2,686,130 |
| 2024-09-02 | 2024-08-29 | 3.495 | 753,799 | -1,854 | 0.07% | 2,634,636 |
| 2024-08-30 | 2024-08-28 | 2.869 | 755,653 | +1,854 | 0.07% | 2,168,324 |
| 2024-08-27 | 2024-08-23 | 2.686 | 753,799 | -116,034 | 0.07% | 2,024,767 |
| 2024-08-26 | 2024-08-22 | 2.686 | 869,833 | -768 | 0.08% | 2,336,444 |
| 2024-08-19 | 2024-08-15 | 2.729 | 870,601 | -155,637 | 0.08% | 2,376,073 |
| 2024-08-16 | 2024-08-14 | 2.772 | 1,026,238 | +155,637 | 0.09% | 2,845,125 |
| 2024-08-14 | 2024-08-12 | 2.783 | 870,601 | -927 | 0.08% | 2,423,031 |
| 2024-08-13 | 2024-08-09 | 2.923 | 871,528 | +927 | 0.08% | 2,547,832 |
| 2024-08-07 | 2024-08-05 | 2.837 | 870,601 | -927 | 0.08% | 2,469,989 |
| 2024-08-06 | 2024-08-02 | 2.934 | 871,528 | +927 | 0.08% | 2,557,233 |
| 2024-08-02 | 2024-07-31 | 3.053 | 870,601 | -927 | 0.08% | 2,657,821 |
| 2024-08-01 | 2024-07-30 | 2.923 | 871,528 | +927 | 0.08% | 2,547,832 |
| 2024-06-21 | 2024-06-19 | 3.236 | 870,601 | -1,854 | 0.08% | 2,817,478 |
| 2024-06-20 | 2024-06-18 | 3.215 | 872,455 | +1,854 | 0.08% | 2,804,655 |
| 2024-06-17 | 2024-06-13 | 3.258 | 870,601 | +19 | 0.08% | 2,836,261 |
| 2024-06-11 | 2024-06-06 | 3.258 | 870,582 | -51,912 | 0.08% | 2,836,199 |
| 2024-06-07 | 2024-06-05 | 3.323 | 922,494 | +11,124 | 0.08% | 3,065,027 |
| 2024-06-06 | 2024-06-04 | 3.301 | 911,370 | -65,817 | 0.08% | 3,008,405 |
| 2024-06-05 | 2024-06-03 | 3.323 | 977,187 | -3,708 | 0.09% | 3,246,747 |
| 2024-06-04 | 2024-05-31 | 3.290 | 980,895 | +110,313 | 0.09% | 3,227,323 |
| 2024-05-28 | 2024-05-24 | 3.312 | 870,582 | -2,083,798 | 0.08% | 2,883,156 |
| 2024-05-27 | 2024-05-23 | 3.441 | 2,954,380 | -19,467 | 0.27% | 10,166,632 |
| 2024-05-23 | 2024-05-21 | 3.549 | 2,973,847 | -253,998 | 0.27% | 10,554,426 |
| 2024-05-22 | 2024-05-20 | 3.614 | 3,227,845 | +138,123 | 0.30% | 11,664,807 |
| 2024-05-21 | 2024-05-17 | 3.517 | 3,089,722 | +57,474 | 0.28% | 10,865,684 |
| 2024-05-20 | 2024-05-16 | 3.560 | 3,032,248 | +58,401 | 0.28% | 10,794,406 |
| 2024-05-17 | 2024-05-14 | 3.635 | 2,973,847 | +1,961,434 | 0.27% | 10,811,068 |
| 2024-05-16 | 2024-05-13 | 3.571 | 1,012,413 | +141,831 | 0.09% | 3,614,979 |
| 2024-05-14 | 2024-05-10 | 3.571 | 870,582 | -214,137 | 0.08% | 3,108,549 |
| 2024-05-13 | 2024-05-09 | 3.592 | 1,084,719 | +19,467 | 0.10% | 3,896,562 |
| 2024-05-10 | 2024-05-08 | 3.560 | 1,065,252 | +80,649 | 0.10% | 3,792,158 |
| 2024-05-09 | 2024-05-07 | 3.646 | 984,603 | +77,933 | 0.09% | 3,590,029 |
| 2024-05-08 | 2024-05-06 | 3.711 | 906,670 | +36,153 | 0.08% | 3,364,556 |
| 2024-05-06 | 2024-05-02 | 3.711 | 870,517 | -147,393 | 0.08% | 3,230,396 |
| 2024-05-03 | 2024-04-30 | 3.538 | 1,017,910 | +55,620 | 0.09% | 3,601,665 |
| 2024-05-02 | 2024-04-29 | 3.517 | 962,290 | -45,423 | 0.09% | 3,384,104 |
| 2024-04-30 | 2024-04-26 | 3.452 | 1,007,713 | +139,977 | 0.09% | 3,478,619 |
| 2024-04-29 | 2024-04-25 | 3.376 | 867,736 | -305,910 | 0.08% | 2,929,895 |
| 2024-04-26 | 2024-04-24 | 3.409 | 1,173,646 | +76,941 | 0.11% | 4,000,776 |
| 2024-04-25 | 2024-04-23 | 3.290 | 1,096,705 | -10,197 | 0.10% | 3,608,359 |
| 2024-04-24 | 2024-04-22 | 3.344 | 1,106,902 | +103,824 | 0.10% | 3,701,612 |
| 2024-04-23 | 2024-04-19 | 3.150 | 1,003,078 | +63,036 | 0.09% | 3,159,640 |
| 2024-04-22 | 2024-04-18 | 3.247 | 940,042 | +72,306 | 0.09% | 3,052,347 |
| 2024-04-19 | 2024-04-17 | 3.236 | 867,736 | -311,408 | 0.08% | 2,808,206 |
| 2024-04-18 | 2024-04-16 | 3.204 | 1,179,144 | +160,371 | 0.11% | 3,777,838 |
| 2024-04-17 | 2024-04-15 | 3.236 | 1,018,773 | +133,488 | 0.09% | 3,296,999 |
| 2024-04-16 | 2024-04-12 | 3.366 | 885,285 | -270,684 | 0.08% | 2,979,599 |
| 2024-04-15 | 2024-04-11 | 3.420 | 1,155,969 | +114,021 | 0.11% | 3,952,988 |
| 2024-04-12 | 2024-04-10 | 3.528 | 1,041,948 | +165,933 | 0.10% | 3,675,478 |
| 2024-04-11 | 2024-04-09 | 3.538 | 876,015 | -264,195 | 0.08% | 3,099,599 |
| 2024-04-10 | 2024-04-08 | 3.463 | 1,140,210 | +242,874 | 0.10% | 3,948,298 |
| 2024-04-09 | 2024-04-05 | 3.560 | 897,336 | -238,239 | 0.08% | 3,194,399 |
| 2024-04-08 | 2024-04-03 | 3.603 | 1,135,575 | +267,903 | 0.10% | 4,091,498 |
| 2024-04-05 | 2024-04-02 | 3.614 | 867,672 | -92,764 | 0.08% | 3,135,599 |
| 2024-04-03 | 2024-03-28 | 3.560 | 960,436 | +87,138 | 0.09% | 3,419,026 |
| 2024-04-02 | 2024-03-27 | 3.851 | 873,298 | +5,562 | 0.08% | 3,363,185 |
| 2024-03-26 | 2024-03-22 | 3.883 | 867,736 | -294,786 | 0.08% | 3,369,847 |
| 2024-03-25 | 2024-03-21 | 3.981 | 1,162,522 | +27,810 | 0.11% | 4,627,513 |
| 2024-03-22 | 2024-03-20 | 3.927 | 1,134,712 | +40,788 | 0.10% | 4,455,609 |
| 2024-03-21 | 2024-03-19 | 3.937 | 1,093,924 | +13,905 | 0.10% | 4,307,250 |
| 2024-03-20 | 2024-03-18 | 3.991 | 1,080,019 | +31,518 | 0.10% | 4,310,754 |
| 2024-03-19 | 2024-03-15 | 3.894 | 1,048,501 | -59,328 | 0.10% | 4,083,158 |
| 2024-03-18 | 2024-03-14 | 3.948 | 1,107,829 | -5,562 | 0.10% | 4,373,951 |
| 2024-03-15 | 2024-03-13 | 4.153 | 1,113,391 | +33,372 | 0.10% | 4,624,114 |
| 2024-03-14 | 2024-03-12 | 4.024 | 1,080,019 | +38,007 | 0.10% | 4,345,706 |
| 2024-03-13 | 2024-03-11 | 3.797 | 1,042,012 | +927 | 0.10% | 3,956,721 |
| 2024-03-12 | 2024-03-08 | 3.646 | 1,041,085 | +172,422 | 0.10% | 3,795,972 |
| 2024-03-11 | 2024-03-07 | 3.732 | 868,663 | -30,591 | 0.08% | 3,242,258 |
| 2024-03-08 | 2024-03-06 | 3.819 | 899,254 | +31,518 | 0.08% | 3,434,043 |
| 2024-03-07 | 2024-03-05 | 3.830 | 867,736 | -5,562 | 0.08% | 3,323,044 |
| 2024-03-06 | 2024-03-04 | 3.970 | 873,298 | +5,562 | 0.08% | 3,466,813 |
| 2024-03-05 | 2024-03-01 | 3.916 | 867,736 | -13,905 | 0.08% | 3,397,929 |
| 2024-03-04 | 2024-02-29 | 3.959 | 881,641 | +13,905 | 0.08% | 3,490,422 |
| 2024-03-01 | 2024-02-28 | 3.948 | 867,736 | -10,197 | 0.08% | 3,426,011 |
| 2024-02-29 | 2024-02-27 | 4.121 | 877,933 | +10,197 | 0.08% | 3,617,802 |
| 2024-02-26 | 2024-02-22 | 4.315 | 867,736 | -200,232 | 0.08% | 3,744,275 |
| 2024-02-23 | 2024-02-21 | 4.164 | 1,067,968 | +48,204 | 0.10% | 4,446,985 |
| 2024-02-22 | 2024-02-20 | 4.153 | 1,019,764 | -3,708 | 0.09% | 4,235,264 |
| 2024-02-21 | 2024-02-19 | 4.164 | 1,023,472 | +9,270 | 0.09% | 4,261,705 |
| 2024-02-20 | 2024-02-16 | 4.239 | 1,014,202 | +76,941 | 0.09% | 4,299,690 |
| 2024-02-19 | 2024-02-15 | 4.067 | 937,261 | +70,452 | 0.09% | 3,811,729 |
| 2024-02-16 | 2024-02-14 | 3.959 | 866,809 | -285,516 | 0.08% | 3,431,702 |
| 2024-02-15 | 2024-02-09 | 3.991 | 1,152,325 | +174,276 | 0.11% | 4,599,354 |
| 2024-02-14 | 2024-02-07 | 4.067 | 978,049 | +5,562 | 0.09% | 3,977,609 |
| 2024-02-08 | 2024-02-06 | 3.732 | 972,487 | +105,678 | 0.09% | 3,629,777 |
| 2024-02-07 | 2024-02-05 | 3.182 | 866,809 | -2,318 | 0.08% | 2,758,453 |
| 2024-02-06 | 2024-02-02 | 2.945 | 869,127 | -380,626 | 0.08% | 2,559,564 |
| 2024-02-05 | 2024-02-01 | 2.956 | 1,249,753 | -36,153 | 0.11% | 3,693,983 |
| 2024-02-02 | 2024-01-31 | 2.999 | 1,285,906 | +93,323 | 0.12% | 3,856,329 |
| 2024-02-01 | 2024-01-30 | 3.139 | 1,192,583 | +54,070 | 0.11% | 3,743,706 |
| 2024-01-31 | 2024-01-29 | 3.247 | 1,138,513 | -9,270 | 0.10% | 3,696,788 |
| 2024-01-30 | 2024-01-26 | 3.225 | 1,147,783 | -65,817 | 0.10% | 3,702,125 |
| 2024-01-29 | 2024-01-25 | 3.635 | 1,213,600 | +17,613 | 0.11% | 4,411,899 |
| 2024-01-26 | 2024-01-24 | 3.646 | 1,195,987 | +48,204 | 0.11% | 4,360,771 |
| 2024-01-22 | 2024-01-18 | 3.646 | 1,147,783 | -13,905 | 0.10% | 4,185,011 |
| 2024-01-19 | 2024-01-17 | 3.571 | 1,161,688 | -9,270 | 0.11% | 4,147,989 |
| 2024-01-18 | 2024-01-16 | 3.776 | 1,170,958 | +23,175 | 0.11% | 4,421,091 |
| 2024-01-16 | 2024-01-12 | 3.668 | 1,147,783 | -9,270 | 0.10% | 4,209,774 |
| 2024-01-15 | 2024-01-11 | 3.732 | 1,157,053 | +9,270 | 0.11% | 4,318,664 |
| 2024-01-09 | 2024-01-05 | 3.420 | 1,147,783 | -927 | 0.10% | 3,924,995 |
| 2024-01-08 | 2024-01-04 | 3.614 | 1,148,710 | +927 | 0.10% | 4,151,216 |
| 2024-01-04 | 2024-01-02 | 3.495 | 1,147,783 | -41,252 | 0.10% | 4,011,667 |
| 2024-01-03 | 2023-12-29 | 3.495 | 1,189,035 | +2,781 | 0.11% | 4,155,849 |
| 2024-01-02 | 2023-12-28 | 3.463 | 1,186,254 | +37,080 | 0.11% | 4,107,739 |
| 2023-12-29 | 2023-12-27 | 3.182 | 1,149,174 | +1,854 | 0.10% | 3,657,025 |
| 2023-12-28 | 2023-12-22 | 3.172 | 1,147,320 | -3,708 | 0.10% | 3,638,748 |
| 2023-12-27 | 2023-12-21 | 3.420 | 1,151,028 | -9,270 | 0.10% | 3,936,092 |
| 2023-12-21 | 2023-12-19 | 3.333 | 1,160,298 | +2,781 | 0.11% | 3,867,658 |
| 2023-12-19 | 2023-12-15 | 3.366 | 1,157,517 | +10,197 | 0.10% | 3,895,848 |
| 2023-12-18 | 2023-12-14 | 3.452 | 1,147,320 | -29,664 | 0.10% | 3,960,542 |
| 2023-12-14 | 2023-12-12 | 3.398 | 1,176,984 | +3,708 | 0.11% | 3,999,459 |
| 2023-12-13 | 2023-12-11 | 3.463 | 1,173,276 | +927 | 0.11% | 4,062,799 |
| 2023-12-11 | 2023-12-07 | 3.495 | 1,172,349 | -927 | 0.11% | 4,097,529 |
| 2023-12-08 | 2023-12-06 | 3.538 | 1,173,276 | +10,197 | 0.11% | 4,151,396 |
| 2023-12-06 | 2023-12-04 | 3.398 | 1,163,079 | -117,729 | 0.10% | 3,952,209 |
| 2023-12-05 | 2023-12-01 | 3.549 | 1,280,808 | -12,051 | 0.12% | 4,545,692 |
| 2023-12-04 | 2023-11-30 | 3.560 | 1,292,859 | +96,408 | 0.12% | 4,602,409 |
| 2023-12-01 | 2023-11-29 | 3.560 | 1,196,451 | +25,029 | 0.11% | 4,259,209 |
| 2023-11-30 | 2023-11-28 | 3.614 | 1,171,422 | +118,656 | 0.11% | 4,233,292 |
| 2023-11-29 | 2023-11-27 | 3.571 | 1,052,766 | +6,489 | 0.09% | 3,759,066 |
| 2023-11-28 | 2023-11-24 | 3.592 | 1,046,277 | +15,759 | 0.09% | 3,758,469 |
| 2023-11-27 | 2023-11-23 | 3.743 | 1,030,518 | -301,738 | 0.09% | 3,857,493 |
| 2023-11-24 | 2023-11-22 | 3.668 | 1,332,256 | +47,277 | 0.12% | 4,886,374 |
| 2023-11-22 | 2023-11-20 | 3.722 | 1,284,979 | +15,759 | 0.12% | 4,782,282 |
| 2023-11-21 | 2023-11-17 | 3.711 | 1,269,220 | -25,029 | 0.11% | 4,709,941 |
| 2023-11-20 | 2023-11-16 | 3.732 | 1,294,249 | -3,708 | 0.12% | 4,830,744 |
| 2023-11-17 | 2023-11-15 | 3.840 | 1,297,957 | +1,854 | 0.12% | 4,984,601 |
| 2023-11-16 | 2023-11-14 | 3.711 | 1,296,103 | +34,299 | 0.12% | 4,809,701 |
| 2023-11-15 | 2023-11-13 | 3.722 | 1,261,804 | +5,562 | 0.11% | 4,696,032 |
| 2023-11-14 | 2023-11-10 | 3.700 | 1,256,242 | -21,043 | 0.11% | 4,648,229 |
| 2023-11-13 | 2023-11-09 | 3.722 | 1,277,285 | -36,153 | 0.12% | 4,753,648 |
| 2023-11-10 | 2023-11-08 | 3.635 | 1,313,438 | +84,913 | 0.12% | 4,774,848 |
| 2023-11-09 | 2023-11-07 | 3.376 | 1,228,525 | +44,496 | 0.11% | 4,148,092 |
| 2023-11-08 | 2023-11-06 | 3.668 | 1,184,029 | +25,029 | 0.11% | 4,342,715 |
| 2023-11-07 | 2023-11-03 | 3.463 | 1,159,000 | +38,934 | 0.10% | 4,013,364 |
| 2023-11-06 | 2023-11-02 | 3.420 | 1,120,066 | +84,357 | 0.10% | 3,830,213 |
| 2023-11-03 | 2023-11-01 | 3.441 | 1,035,709 | -44,496 | 0.09% | 3,564,089 |
| 2023-11-02 | 2023-10-31 | 2.967 | 1,080,205 | -92,700 | 0.10% | 3,204,490 |
| 2023-11-01 | 2023-10-30 | 2.859 | 1,172,905 | +51,912 | 0.11% | 3,352,963 |
| 2023-10-31 | 2023-10-27 | 2.913 | 1,120,993 | +45,423 | 0.10% | 3,265,027 |
| 2023-10-30 | 2023-10-26 | 2.816 | 1,075,570 | -22,248 | 0.10% | 3,028,303 |
| 2023-10-26 | 2023-10-24 | 2.967 | 1,097,818 | -25,956 | 0.10% | 3,256,740 |
| 2023-10-24 | 2023-10-19 | 3.064 | 1,123,774 | -15,295 | 0.10% | 3,442,844 |
| 2023-10-20 | 2023-10-18 | 3.085 | 1,139,069 | -90,846 | 0.10% | 3,514,278 |
| 2023-10-19 | 2023-10-17 | 3.182 | 1,229,915 | +927 | 0.11% | 3,913,967 |
| 2023-10-18 | 2023-10-16 | 3.172 | 1,228,988 | -46,350 | 0.11% | 3,897,760 |
| 2023-10-17 | 2023-10-13 | 3.279 | 1,275,338 | -58,401 | 0.11% | 4,182,336 |
| 2023-10-13 | 2023-10-11 | 3.344 | 1,333,739 | +36,153 | 0.12% | 4,460,182 |
| 2023-10-12 | 2023-10-10 | 3.344 | 1,297,586 | +1,854 | 0.12% | 4,339,283 |
| 2023-10-11 | 2023-10-09 | 3.301 | 1,295,732 | +8,343 | 0.12% | 4,277,172 |
| 2023-10-10 | 2023-10-06 | 3.312 | 1,287,389 | +49,131 | 0.12% | 4,263,520 |
| 2023-10-09 | 2023-10-05 | 3.247 | 1,238,258 | -22,248 | 0.11% | 4,020,663 |
| 2023-10-06 | 2023-10-04 | 3.182 | 1,260,506 | +9,270 | 0.11% | 4,011,317 |
| 2023-10-05 | 2023-10-03 | 3.420 | 1,251,236 | -62,109 | 0.11% | 4,278,766 |
| 2023-10-04 | 2023-09-29 | 3.484 | 1,313,345 | -57,474 | 0.12% | 4,576,162 |
| 2023-10-03 | 2023-09-28 | 3.344 | 1,370,819 | +121,437 | 0.12% | 4,584,182 |
| 2023-09-29 | 2023-09-27 | 3.560 | 1,249,382 | +43,569 | 0.11% | 4,447,636 |
| 2023-09-28 | 2023-09-26 | 3.452 | 1,205,813 | -927 | 0.11% | 4,162,460 |
| 2023-09-27 | 2023-09-25 | 3.495 | 1,206,740 | -19,467 | 0.11% | 4,217,730 |
| 2023-09-26 | 2023-09-22 | 3.603 | 1,226,207 | +184,473 | 0.11% | 4,418,047 |
| 2023-09-25 | 2023-09-21 | 3.463 | 1,041,734 | -35,226 | 0.09% | 3,607,297 |
| 2023-09-22 | 2023-09-20 | 3.506 | 1,076,960 | -83,430 | 0.10% | 3,775,748 |
| 2023-09-21 | 2023-09-19 | 3.625 | 1,160,390 | +9,270 | 0.10% | 4,205,943 |
| 2023-09-20 | 2023-09-18 | 3.657 | 1,151,120 | +120,510 | 0.10% | 4,209,596 |
| 2023-09-19 | 2023-09-15 | 3.646 | 1,030,610 | -285,516 | 0.09% | 3,757,778 |
| 2023-09-18 | 2023-09-14 | 3.668 | 1,316,126 | +43,569 | 0.12% | 4,827,213 |
| 2023-09-15 | 2023-09-13 | 3.668 | 1,272,557 | +42,642 | 0.11% | 4,667,413 |
| 2023-09-14 | 2023-09-12 | 3.765 | 1,229,915 | +927 | 0.11% | 4,630,422 |
| 2023-09-13 | 2023-09-11 | 3.711 | 1,228,988 | +1,854 | 0.11% | 4,560,644 |
| 2023-09-12 | 2023-09-07 | 3.679 | 1,227,134 | +19,467 | 0.11% | 4,514,051 |
| 2023-09-11 | 2023-09-06 | 3.819 | 1,207,667 | +27,868 | 0.11% | 4,611,801 |
| 2023-09-07 | 2023-09-05 | 3.776 | 1,179,799 | +78,795 | 0.11% | 4,454,471 |
| 2023-09-06 | 2023-09-04 | 3.927 | 1,101,004 | +86,211 | 0.10% | 4,323,250 |
| 2023-09-05 | 2023-08-31 | 3.970 | 1,014,793 | -83,986 | 0.09% | 4,028,519 |
| 2023-09-04 | 2023-08-30 | 3.991 | 1,098,779 | -2,016,637 | 0.10% | 4,385,632 |
| 2023-08-31 | 2023-08-29 | 3.937 | 3,115,416 | +2,028,088 | 0.28% | 12,266,735 |
| 2023-08-30 | 2023-08-28 | 3.754 | 1,087,328 | +68,598 | 0.10% | 4,081,877 |
| 2023-08-29 | 2023-08-25 | 3.646 | 1,018,730 | +3,708 | 0.09% | 3,714,462 |
| 2023-08-25 | 2023-08-23 | 3.711 | 1,015,022 | -81,576 | 0.09% | 3,766,639 |
| 2023-08-24 | 2023-08-22 | 3.776 | 1,096,598 | +48,204 | 0.10% | 4,140,336 |
| 2023-08-23 | 2023-08-21 | 3.689 | 1,048,394 | +2,781 | 0.09% | 3,867,860 |
| 2023-08-22 | 2023-08-18 | 3.819 | 1,045,613 | -7,416 | 0.09% | 3,992,954 |
| 2023-08-21 | 2023-08-17 | 3.851 | 1,053,029 | -47,277 | 0.09% | 4,055,353 |
| 2023-08-18 | 2023-08-16 | 3.776 | 1,100,306 | +2,781 | 0.10% | 4,154,336 |
| 2023-08-17 | 2023-08-15 | 3.797 | 1,097,525 | +85,284 | 0.10% | 4,167,515 |
| 2023-08-16 | 2023-08-14 | 3.883 | 1,012,241 | -48,204 | 0.09% | 3,931,031 |
| 2023-08-15 | 2023-08-11 | 4.035 | 1,060,445 | +41,944 | 0.10% | 4,278,385 |
| 2023-08-11 | 2023-08-09 | 4.132 | 1,018,501 | +7,416 | 0.09% | 4,208,044 |
| 2023-08-10 | 2023-08-08 | 4.142 | 1,011,085 | -41,357 | 0.09% | 4,188,312 |
| 2023-08-09 | 2023-08-07 | 4.229 | 1,052,442 | +40,788 | 0.09% | 4,450,454 |
| 2023-08-04 | 2023-08-02 | 4.239 | 1,011,654 | -47,277 | 0.09% | 4,288,887 |
| 2023-08-03 | 2023-08-01 | 4.455 | 1,058,931 | +47,277 | 0.10% | 4,717,781 |
| 2023-08-01 | 2023-07-28 | 4.250 | 1,011,654 | -188,775 | 0.09% | 4,299,801 |
| 2023-07-31 | 2023-07-27 | 4.207 | 1,200,429 | +189,108 | 0.11% | 5,050,346 |
| 2023-07-28 | 2023-07-26 | 4.110 | 1,011,321 | -104,751 | 0.09% | 4,156,560 |
| 2023-07-27 | 2023-07-25 | 4.196 | 1,116,072 | +104,751 | 0.10% | 4,683,407 |
| 2023-07-25 | 2023-07-21 | 4.110 | 1,011,321 | -58,165 | 0.09% | 4,156,560 |
| 2023-07-20 | 2023-07-18 | 4.153 | 1,069,486 | +58,401 | 0.10% | 4,441,768 |
| 2023-07-19 | 2023-07-14 | 4.380 | 1,011,085 | -775,209 | 0.09% | 4,428,267 |
| 2023-07-18 | 2023-07-13 | 4.423 | 1,786,294 | +774,973 | 0.16% | 7,900,542 |
| 2023-07-14 | 2023-07-12 | 4.229 | 1,011,321 | -73,233 | 0.09% | 4,276,566 |
| 2023-07-13 | 2023-07-11 | 4.207 | 1,084,554 | -118,656 | 0.10% | 4,562,847 |
| 2023-07-12 | 2023-07-10 | 4.099 | 1,203,210 | +124,218 | 0.11% | 4,932,250 |
| 2023-07-11 | 2023-07-07 | 4.002 | 1,078,992 | -16,686 | 0.10% | 4,318,294 |
| 2023-07-10 | 2023-07-06 | 4.326 | 1,095,678 | -35,226 | 0.10% | 4,739,662 |
| 2023-07-07 | 2023-07-05 | 4.315 | 1,130,904 | +12,978 | 0.10% | 4,879,843 |
| 2023-07-06 | 2023-07-04 | 4.293 | 1,117,926 | +53,766 | 0.10% | 4,799,723 |
| 2023-07-05 | 2023-07-03 | 4.283 | 1,064,160 | +2,448 | 0.10% | 4,557,404 |
| 2023-07-04 | 2023-06-30 | 4.186 | 1,061,712 | +50,627 | 0.10% | 4,443,841 |
| 2023-06-30 | 2023-06-28 | 4.736 | 1,011,085 | -76,941 | 0.09% | 4,788,200 |
| 2023-06-29 | 2023-06-27 | 4.574 | 1,088,026 | +76,941 | 0.10% | 4,976,514 |
| 2023-06-26 | 2023-06-21 | 4.444 | 1,011,085 | -19,467 | 0.09% | 4,493,709 |
| 2023-06-23 | 2023-06-20 | 5.771 | 1,030,552 | -198 | 0.09% | 5,947,628 |
| 2023-06-21 | 2023-06-19 | 5.599 | 1,030,750 | +198 | 0.09% | 5,770,863 |
| 2023-06-20 | 2023-06-16 | 5.814 | 1,030,552 | -21,126 | 0.09% | 5,992,096 |
| 2023-06-19 | 2023-06-15 | 5.200 | 1,051,678 | +5,562 | 0.09% | 5,468,270 |
| 2023-06-16 | 2023-06-14 | 5.102 | 1,046,116 | +26,501 | 0.09% | 5,337,785 |
| 2023-06-15 | 2023-06-13 | 5.243 | 1,019,615 | +8,343 | 0.09% | 5,345,552 |
| 2023-06-09 | 2023-06-07 | 5.005 | 1,011,272 | -22,248 | 0.09% | 5,061,812 |
| 2023-06-08 | 2023-06-06 | 4.833 | 1,033,520 | +22,248 | 0.09% | 4,994,787 |
| 2023-06-07 | 2023-06-05 | 4.984 | 1,011,272 | -49,131 | 0.09% | 5,039,994 |
| 2023-06-06 | 2023-06-02 | 4.779 | 1,060,403 | -50,058 | 0.10% | 5,067,512 |
| 2023-06-05 | 2023-06-01 | 4.800 | 1,110,461 | +99,189 | 0.10% | 5,330,690 |
| 2023-06-02 | 2023-05-31 | 4.412 | 1,011,272 | +187 | 0.09% | 4,461,813 |
| 2023-06-01 | 2023-05-30 | 4.563 | 1,011,085 | -32,445 | 0.09% | 4,613,687 |
| 2023-05-31 | 2023-05-29 | 4.520 | 1,043,530 | -102,897 | 0.09% | 4,716,709 |
| 2023-05-30 | 2023-05-25 | 4.520 | 1,146,427 | -102,897 | 0.10% | 5,181,798 |
| 2023-05-29 | 2023-05-24 | 4.585 | 1,249,324 | +201,159 | 0.11% | 5,727,751 |
| 2023-05-25 | 2023-05-23 | 4.660 | 1,048,165 | +4,635 | 0.09% | 4,884,650 |
| 2023-05-22 | 2023-05-18 | 4.790 | 1,043,530 | -225,001 | 0.09% | 4,998,135 |
| 2023-05-19 | 2023-05-17 | 4.768 | 1,268,531 | +18,540 | 0.11% | 6,048,441 |
| 2023-05-18 | 2023-05-16 | 4.854 | 1,249,991 | +51,329 | 0.11% | 6,067,915 |
| 2023-05-17 | 2023-05-15 | 5.189 | 1,198,662 | +12,051 | 0.11% | 6,219,592 |
| 2023-05-16 | 2023-05-12 | 5.491 | 1,186,611 | +13,905 | 0.11% | 6,515,477 |
| 2023-05-15 | 2023-05-11 | 5.771 | 1,172,706 | -1,854 | 0.11% | 6,768,042 |
| 2023-05-12 | 2023-05-10 | 5.771 | 1,174,560 | -20,394 | 0.11% | 6,778,742 |
| 2023-05-11 | 2023-05-09 | 5.814 | 1,194,954 | +2,781 | 0.11% | 6,948,004 |
| 2023-05-10 | 2023-05-08 | 6.807 | 1,192,173 | +75,087 | 0.11% | 8,115,004 |
| 2023-05-09 | 2023-05-05 | 6.731 | 1,117,086 | +17,335 | 0.10% | 7,519,540 |
| 2023-05-08 | 2023-05-04 | 6.634 | 1,099,751 | +37,080 | 0.10% | 7,296,080 |
| 2023-05-05 | 2023-05-03 | 7.066 | 1,062,671 | -60,255 | 0.10% | 7,508,622 |
| 2023-05-04 | 2023-05-02 | 7.314 | 1,122,926 | +33,046 | 0.10% | 8,212,983 |
| 2023-05-03 | 2023-04-28 | 6.980 | 1,089,880 | +78,795 | 0.10% | 7,606,818 |
| 2023-05-02 | 2023-04-27 | 6.904 | 1,011,085 | -14,832 | 0.09% | 6,980,519 |
| 2023-04-28 | 2023-04-26 | 6.904 | 1,025,917 | +14,832 | 0.09% | 7,082,919 |
| 2023-04-24 | 2023-04-20 | 7.141 | 1,011,085 | -258 | 0.09% | 7,220,475 |
| 2023-04-20 | 2023-04-18 | 6.472 | 1,011,343 | -330,012 | 0.09% | 6,545,907 |
| 2023-04-19 | 2023-04-17 | 6.268 | 1,341,355 | -205,794 | 0.12% | 8,406,979 |
| 2023-04-18 | 2023-04-14 | 5.070 | 1,547,149 | -266,718 | 0.14% | 7,844,226 |
| 2023-04-17 | 2023-04-13 | 4.995 | 1,813,867 | -266,976 | 0.16% | 9,059,548 |
| 2023-04-06 | 2023-04-03 | 4.304 | 2,080,843 | +523 | 0.19% | 8,956,376 |
| 2023-04-03 | 2023-03-30 | 3.366 | 2,080,320 | -158,517 | 0.19% | 7,001,721 |
| 2023-03-31 | 2023-03-29 | 3.441 | 2,238,837 | +155,736 | 0.20% | 7,704,301 |
| 2023-03-30 | 2023-03-28 | 2.956 | 2,083,101 | -118,656 | 0.19% | 6,157,168 |
| 2023-03-29 | 2023-03-27 | 2.880 | 2,201,757 | +118,656 | 0.20% | 6,341,628 |
| 2023-03-28 | 2023-03-24 | 2.967 | 2,083,101 | -76,727 | 0.19% | 6,179,639 |
| 2023-03-27 | 2023-03-23 | 2.945 | 2,159,828 | -84,740 | 0.19% | 6,360,656 |
| 2023-03-24 | 2023-03-22 | 2.794 | 2,244,568 | -66,744 | 0.20% | 6,271,228 |
| 2023-03-23 | 2023-03-21 | 2.686 | 2,311,312 | +221,853 | 0.21% | 6,208,376 |
| 2023-03-22 | 2023-03-20 | 2.621 | 2,089,459 | -143,685 | 0.19% | 5,477,220 |
| 2023-03-21 | 2023-03-17 | 2.665 | 2,233,144 | +139,977 | 0.20% | 5,950,230 |
| 2023-03-20 | 2023-03-16 | 2.535 | 2,093,167 | +95,481 | 0.19% | 5,306,300 |
| 2023-03-17 | 2023-03-15 | 2.513 | 1,997,686 | -114,021 | 0.18% | 5,021,150 |
| 2023-03-16 | 2023-03-14 | 2.449 | 2,111,707 | -173,343 | 0.19% | 5,171,060 |
| 2023-03-15 | 2023-03-13 | 2.438 | 2,285,050 | -1,399,777 | 0.21% | 5,570,885 |
| 2023-03-14 | 2023-03-10 | 2.567 | 3,684,827 | +1,330,246 | 0.33% | 9,460,501 |
| 2023-03-13 | 2023-03-09 | 2.524 | 2,354,581 | +65,817 | 0.21% | 5,943,600 |
| 2023-03-10 | 2023-03-08 | 2.470 | 2,288,764 | +3,708 | 0.21% | 5,654,010 |
| 2023-03-09 | 2023-03-07 | 2.632 | 2,285,056 | -59,328 | 0.21% | 6,014,600 |
| 2023-03-08 | 2023-03-06 | 3.128 | 2,344,384 | +337,428 | 0.21% | 7,334,100 |
| 2023-03-07 | 2023-03-03 | 3.204 | 2,006,956 | -107,532 | 0.18% | 6,430,051 |
| 2023-03-06 | 2023-03-02 | 3.236 | 2,114,488 | -144,612 | 0.19% | 6,843,000 |
| 2023-03-03 | 2023-03-01 | 3.204 | 2,259,100 | +86,211 | 0.20% | 7,237,890 |
| 2023-03-02 | 2023-02-28 | 3.096 | 2,172,889 | +74,121 | 0.20% | 6,727,280 |
| 2023-03-01 | 2023-02-27 | 2.967 | 2,098,768 | -245,070 | 0.19% | 6,226,116 |
| 2023-02-28 | 2023-02-24 | 2.999 | 2,343,838 | +88,992 | 0.21% | 7,028,983 |
| 2023-02-27 | 2023-02-23 | 3.053 | 2,254,846 | +176,130 | 0.20% | 6,883,723 |
| 2023-02-24 | 2023-02-22 | 3.020 | 2,078,716 | +18,077 | 0.19% | 6,278,751 |
| 2023-02-23 | 2023-02-21 | 3.107 | 2,060,639 | -18,475 | 0.19% | 6,401,983 |
| 2023-02-22 | 2023-02-20 | 3.204 | 2,079,114 | +25,029 | 0.19% | 6,661,236 |
| 2023-02-21 | 2023-02-17 | 3.096 | 2,054,085 | -123,952 | 0.19% | 6,359,462 |
| 2023-02-20 | 2023-02-16 | 3.150 | 2,178,037 | -203,147 | 0.20% | 6,860,696 |
| 2023-02-17 | 2023-02-15 | 3.053 | 2,381,184 | -62,109 | 0.21% | 7,269,415 |
| 2023-02-16 | 2023-02-14 | 3.128 | 2,443,293 | -12,978 | 0.22% | 7,643,524 |
| 2023-02-15 | 2023-02-13 | 3.182 | 2,456,271 | -78,157 | 0.22% | 7,816,609 |
| 2023-02-14 | 2023-02-10 | 3.182 | 2,534,428 | -115,875 | 0.23% | 8,065,328 |
| 2023-02-13 | 2023-02-09 | 3.430 | 2,650,303 | +444,033 | 0.24% | 9,091,651 |
| 2023-02-10 | 2023-02-08 | 3.333 | 2,206,270 | -101,043 | 0.20% | 7,354,230 |
| 2023-02-09 | 2023-02-07 | 3.355 | 2,307,313 | +99,189 | 0.21% | 7,740,820 |
| 2023-02-08 | 2023-02-06 | 3.225 | 2,208,124 | -62,109 | 0.20% | 7,122,209 |
| 2023-02-07 | 2023-02-03 | 3.420 | 2,270,233 | +146,475 | 0.20% | 7,763,361 |
| 2023-02-06 | 2023-02-02 | 3.430 | 2,123,758 | +33,372 | 0.19% | 7,285,380 |
| 2023-02-03 | 2023-02-01 | 3.323 | 2,090,386 | +54,693 | 0.19% | 6,945,400 |
| 2023-02-02 | 2023-01-31 | 3.172 | 2,035,693 | -334,832 | 0.18% | 6,456,240 |
| 2023-02-01 | 2023-01-30 | 3.193 | 2,370,525 | +163,152 | 0.21% | 7,569,311 |
| 2023-01-31 | 2023-01-27 | 3.344 | 2,207,373 | +105,678 | 0.20% | 7,381,719 |
| 2023-01-30 | 2023-01-26 | 3.430 | 2,101,695 | +41,900 | 0.19% | 7,209,695 |
| 2023-01-27 | 2023-01-20 | 3.344 | 2,059,795 | +15,759 | 0.19% | 6,888,200 |
| 2023-01-26 | 2023-01-19 | 3.269 | 2,044,036 | -102,897 | 0.18% | 6,681,150 |
| 2023-01-20 | 2023-01-18 | 3.344 | 2,146,933 | -927 | 0.19% | 7,179,600 |
| 2023-01-19 | 2023-01-17 | 3.258 | 2,147,860 | +58,401 | 0.19% | 6,997,340 |
| 2023-01-18 | 2023-01-16 | 3.409 | 2,089,459 | +46,350 | 0.19% | 7,122,640 |
| 2023-01-17 | 2023-01-13 | 3.430 | 2,043,109 | -207,648 | 0.18% | 7,008,721 |
| 2023-01-16 | 2023-01-12 | 3.376 | 2,250,757 | +23,175 | 0.20% | 7,599,640 |
| 2023-01-13 | 2023-01-11 | 3.323 | 2,227,582 | +102,897 | 0.20% | 7,401,240 |
| 2023-01-12 | 2023-01-10 | 3.409 | 2,124,685 | +81,576 | 0.19% | 7,242,720 |
| 2023-01-11 | 2023-01-09 | 3.366 | 2,043,109 | -238,239 | 0.18% | 6,876,480 |
| 2023-01-10 | 2023-01-06 | 3.193 | 2,281,348 | +238,239 | 0.21% | 7,284,560 |
| 2023-01-09 | 2023-01-05 | 3.215 | 2,043,109 | -336,501 | 0.18% | 6,567,920 |
| 2023-01-06 | 2023-01-04 | 3.193 | 2,379,610 | +336,501 | 0.21% | 7,598,320 |
| 2023-01-05 | 2023-01-03 | 3.118 | 2,043,109 | -333,720 | 0.18% | 6,369,560 |
| 2023-01-04 | 2022-12-30 | 3.128 | 2,376,829 | +333,720 | 0.21% | 7,435,600 |
| 2023-01-03 | 2022-12-29 | 2.999 | 2,043,109 | -360,603 | 0.18% | 6,127,120 |
| 2022-12-30 | 2022-12-28 | 3.139 | 2,403,712 | +115,875 | 0.22% | 7,545,630 |
| 2022-12-29 | 2022-12-23 | 3.042 | 2,287,837 | +11,124 | 0.21% | 6,959,760 |
| 2022-12-28 | 2022-12-22 | 3.096 | 2,276,713 | +150,174 | 0.21% | 7,048,720 |
| 2022-12-23 | 2022-12-21 | 2.945 | 2,126,539 | +44,496 | 0.19% | 6,262,620 |
| 2022-12-22 | 2022-12-20 | 2.923 | 2,082,043 | +38,007 | 0.19% | 6,086,660 |
| 2022-12-21 | 2022-12-19 | 3.031 | 2,044,036 | +927 | 0.18% | 6,196,050 |
| 2022-12-20 | 2022-12-16 | 3.010 | 2,043,109 | -340,209 | 0.18% | 6,149,160 |
| 2022-12-19 | 2022-12-15 | 3.020 | 2,383,318 | +40,788 | 0.21% | 7,198,800 |
| 2022-12-16 | 2022-12-14 | 3.118 | 2,342,530 | -24,102 | 0.21% | 7,303,030 |
| 2022-12-15 | 2022-12-13 | 3.193 | 2,366,632 | +11,124 | 0.21% | 7,556,880 |
| 2022-12-14 | 2022-12-12 | 3.118 | 2,355,508 | -61,182 | 0.21% | 7,343,490 |
| 2022-12-13 | 2022-12-09 | 3.387 | 2,416,690 | +31,518 | 0.22% | 8,185,980 |
| 2022-12-12 | 2022-12-08 | 3.215 | 2,385,172 | +27,810 | 0.21% | 7,667,540 |
| 2022-12-09 | 2022-12-07 | 3.074 | 2,357,362 | +37,080 | 0.21% | 7,247,550 |
| 2022-12-08 | 2022-12-06 | 3.172 | 2,320,282 | +264,195 | 0.21% | 7,358,820 |
| 2022-12-07 | 2022-12-05 | 3.236 | 2,056,087 | -265,122 | 0.19% | 6,654,000 |
| 2022-12-06 | 2022-12-02 | 3.042 | 2,321,209 | +107,532 | 0.21% | 7,061,280 |
| 2022-12-05 | 2022-12-01 | 2.988 | 2,213,677 | +101,970 | 0.20% | 6,614,760 |
| 2022-12-02 | 2022-11-30 | 2.923 | 2,111,707 | +76,014 | 0.19% | 6,173,380 |
| 2022-12-01 | 2022-11-29 | 2.783 | 2,035,693 | -372,227 | 0.18% | 5,665,680 |
| 2022-11-30 | 2022-11-28 | 2.643 | 2,407,920 | +7,416 | 0.22% | 6,363,971 |
| 2022-11-29 | 2022-11-25 | 2.718 | 2,400,504 | -927 | 0.22% | 6,525,639 |
| 2022-11-28 | 2022-11-24 | 2.805 | 2,401,431 | +60,255 | 0.22% | 6,735,402 |
| 2022-11-25 | 2022-11-23 | 2.729 | 2,341,176 | +1,854 | 0.21% | 6,389,615 |
| 2022-11-24 | 2022-11-22 | 2.697 | 2,339,322 | -2,781 | 0.21% | 6,308,848 |
| 2022-11-23 | 2022-11-21 | 2.805 | 2,342,103 | +198,378 | 0.21% | 6,569,002 |
| 2022-11-22 | 2022-11-18 | 2.891 | 2,143,725 | -46,350 | 0.19% | 6,197,606 |
| 2022-11-21 | 2022-11-17 | 2.956 | 2,190,075 | +149,747 | 0.20% | 6,473,358 |
| 2022-11-18 | 2022-11-16 | 3.139 | 2,040,328 | +12,051 | 0.18% | 6,404,910 |
| 2022-11-17 | 2022-11-15 | 2.999 | 2,028,277 | -366,165 | 0.18% | 6,082,640 |
| 2022-11-16 | 2022-11-14 | 2.665 | 2,394,442 | +58,401 | 0.22% | 6,380,010 |
| 2022-11-15 | 2022-11-11 | 2.567 | 2,336,041 | +38,934 | 0.21% | 5,997,600 |
| 2022-11-14 | 2022-11-10 | 2.460 | 2,297,107 | -33,372 | 0.21% | 5,649,840 |
| 2022-11-11 | 2022-11-09 | 2.567 | 2,330,479 | +24,102 | 0.21% | 5,983,320 |
| 2022-11-10 | 2022-11-08 | 2.578 | 2,306,377 | +9,270 | 0.21% | 5,946,320 |
| 2022-11-09 | 2022-11-07 | 2.621 | 2,297,107 | +14,832 | 0.21% | 6,021,540 |
| 2022-11-08 | 2022-11-04 | 2.546 | 2,282,275 | +18,540 | 0.21% | 5,810,320 |
| 2022-11-07 | 2022-11-03 | 2.395 | 2,263,735 | +20,394 | 0.20% | 5,421,240 |
| 2022-11-04 | 2022-11-02 | 2.427 | 2,243,341 | +21,321 | 0.20% | 5,445,000 |
| 2022-11-03 | 2022-11-01 | 2.341 | 2,222,020 | +162,225 | 0.20% | 5,201,490 |
| 2022-11-02 | 2022-10-31 | 2.201 | 2,059,795 | -10,197 | 0.19% | 4,532,880 |
| 2022-11-01 | 2022-10-28 | 2.244 | 2,069,992 | +2,781 | 0.19% | 4,644,640 |
| 2022-10-28 | 2022-10-26 | 2.406 | 2,067,211 | +38,934 | 0.19% | 4,972,900 |
| 2022-10-27 | 2022-10-25 | 2.319 | 2,028,277 | -438,471 | 0.18% | 4,704,200 |
| 2022-10-26 | 2022-10-24 | 2.341 | 2,466,748 | +137,196 | 0.22% | 5,774,370 |
| 2022-10-25 | 2022-10-21 | 2.492 | 2,329,552 | +60,255 | 0.21% | 5,805,030 |
| 2022-10-24 | 2022-10-20 | 2.567 | 2,269,297 | +61,182 | 0.20% | 5,826,240 |
| 2022-10-21 | 2022-10-19 | 2.665 | 2,208,115 | +32,445 | 0.20% | 5,883,540 |
| 2022-10-20 | 2022-10-18 | 2.772 | 2,175,670 | +79,722 | 0.20% | 6,031,790 |
| 2022-10-19 | 2022-10-17 | 2.643 | 2,095,948 | +49,131 | 0.19% | 5,539,450 |
| 2022-10-18 | 2022-10-14 | 2.611 | 2,046,817 | -413,442 | 0.18% | 5,343,360 |
| 2022-10-17 | 2022-10-13 | 2.513 | 2,460,259 | -3,708 | 0.22% | 6,183,820 |
| 2022-10-14 | 2022-10-12 | 2.621 | 2,463,967 | +74,160 | 0.22% | 6,458,940 |
| 2022-10-13 | 2022-10-11 | 2.600 | 2,389,807 | -6,489 | 0.22% | 6,212,980 |
| 2022-10-12 | 2022-10-10 | 2.665 | 2,396,296 | -7,416 | 0.22% | 6,384,950 |
| 2022-10-11 | 2022-10-07 | 2.848 | 2,403,712 | -18,540 | 0.22% | 6,845,520 |
| 2022-10-10 | 2022-10-06 | 2.956 | 2,422,252 | -2,781 | 0.22% | 7,159,620 |
| 2022-10-07 | 2022-10-05 | 2.902 | 2,425,033 | +41,715 | 0.22% | 7,037,040 |
| 2022-10-06 | 2022-10-03 | 2.729 | 2,383,318 | +249,104 | 0.21% | 6,504,630 |
| 2022-10-05 | 2022-09-30 | 2.611 | 2,134,214 | -19,322 | 0.19% | 5,571,516 |
| 2022-10-03 | 2022-09-29 | 2.945 | 2,153,536 | -52,839 | 0.19% | 6,342,126 |
| 2022-09-30 | 2022-09-28 | 3.010 | 2,206,375 | -21,321 | 0.20% | 6,640,543 |
| 2022-09-29 | 2022-09-27 | 3.096 | 2,227,696 | -1,854 | 0.20% | 6,896,963 |
| 2022-09-28 | 2022-09-26 | 3.053 | 2,229,550 | +67,671 | 0.20% | 6,806,498 |
| 2022-09-27 | 2022-09-23 | 3.053 | 2,161,879 | -32,331 | 0.19% | 6,599,908 |
| 2022-09-26 | 2022-09-22 | 3.064 | 2,194,210 | +6,489 | 0.20% | 6,722,280 |
| 2022-09-23 | 2022-09-21 | 3.107 | 2,187,721 | +182,619 | 0.20% | 6,796,800 |
| 2022-09-22 | 2022-09-20 | 3.139 | 2,005,102 | -28,737 | 0.18% | 6,294,331 |
| 2022-09-21 | 2022-09-19 | 3.150 | 2,033,839 | +29,664 | 0.18% | 6,406,480 |
| 2022-09-20 | 2022-09-16 | 3.279 | 2,004,175 | +39,861 | 0.18% | 6,572,481 |
| 2022-09-19 | 2022-09-15 | 3.323 | 1,964,314 | -274,392 | 0.18% | 6,526,521 |
| 2022-09-16 | 2022-09-14 | 3.344 | 2,238,706 | +255,852 | 0.20% | 7,486,500 |
| 2022-09-15 | 2022-09-13 | 3.484 | 1,982,854 | -252,144 | 0.18% | 6,908,971 |
| 2022-09-14 | 2022-09-09 | 3.506 | 2,234,998 | +147,393 | 0.20% | 7,835,750 |
| 2022-09-13 | 2022-09-08 | 3.301 | 2,087,605 | -83,430 | 0.19% | 6,891,120 |
| 2022-09-09 | 2022-09-07 | 3.344 | 2,171,035 | -95,481 | 0.20% | 7,260,200 |
| 2022-09-08 | 2022-09-06 | 3.376 | 2,266,516 | +54,693 | 0.20% | 7,652,850 |
| 2022-09-07 | 2022-09-05 | 3.333 | 2,211,823 | +98,262 | 0.20% | 7,372,740 |
| 2022-09-06 | 2022-09-02 | 3.409 | 2,113,561 | +167,787 | 0.19% | 7,204,800 |
| 2022-09-05 | 2022-09-01 | 3.538 | 1,945,774 | -217,845 | 0.18% | 6,884,721 |
| 2022-09-02 | 2022-08-31 | 3.657 | 2,163,619 | +216,918 | 0.19% | 7,912,260 |
| 2022-09-01 | 2022-08-30 | 3.528 | 1,946,701 | +927 | 0.18% | 6,867,001 |
| 2022-08-31 | 2022-08-29 | 3.517 | 1,945,774 | -215,991 | 0.18% | 6,842,741 |
| 2022-08-30 | 2022-08-26 | 3.398 | 2,161,765 | +4,635 | 0.19% | 7,345,800 |
| 2022-08-29 | 2022-08-25 | 3.247 | 2,157,130 | -70,452 | 0.19% | 7,004,270 |
| 2022-08-26 | 2022-08-24 | 3.269 | 2,227,582 | -43,569 | 0.20% | 7,281,090 |
| 2022-08-25 | 2022-08-23 | 3.420 | 2,271,151 | +148,320 | 0.20% | 7,766,500 |
| 2022-08-24 | 2022-08-22 | 3.452 | 2,122,831 | +50,058 | 0.19% | 7,328,000 |
| 2022-08-23 | 2022-08-19 | 3.387 | 2,072,773 | -3,708 | 0.19% | 7,021,040 |
| 2022-08-22 | 2022-08-18 | 3.355 | 2,076,481 | +39,861 | 0.19% | 6,966,400 |
| 2022-08-19 | 2022-08-17 | 3.387 | 2,036,620 | +34,299 | 0.18% | 6,898,581 |
| 2022-08-18 | 2022-08-16 | 3.344 | 2,002,321 | +56,251 | 0.18% | 6,696,001 |
| 2022-08-17 | 2022-08-15 | 3.301 | 1,946,070 | +296 | 0.18% | 6,423,918 |
| 2022-08-15 | 2022-08-11 | 3.312 | 1,945,774 | -246,827 | 0.18% | 6,443,931 |
| 2022-08-12 | 2022-08-10 | 3.225 | 2,192,601 | -50,058 | 0.20% | 7,072,141 |
| 2022-08-11 | 2022-08-09 | 3.495 | 2,242,659 | -33,372 | 0.20% | 7,838,417 |
| 2022-08-10 | 2022-08-08 | 3.474 | 2,276,031 | +8,343 | 0.21% | 7,905,951 |
| 2022-08-09 | 2022-08-05 | 3.420 | 2,267,688 | +3,708 | 0.20% | 7,754,658 |
| 2022-08-08 | 2022-08-04 | 3.344 | 2,263,980 | -20,394 | 0.20% | 7,571,019 |
| 2022-08-05 | 2022-08-03 | 3.301 | 2,284,374 | +143,685 | 0.21% | 7,540,649 |
| 2022-08-04 | 2022-08-02 | 3.161 | 2,140,689 | +46,350 | 0.19% | 6,766,145 |
| 2022-08-03 | 2022-08-01 | 3.376 | 2,094,339 | +137,196 | 0.19% | 7,071,498 |
| 2022-08-02 | 2022-07-29 | 3.398 | 1,957,143 | -9,024 | 0.18% | 6,650,483 |
| 2022-08-01 | 2022-07-28 | 3.517 | 1,966,167 | -118,656 | 0.18% | 6,914,457 |
| 2022-07-29 | 2022-07-27 | 3.495 | 2,084,823 | +128,852 | 0.19% | 7,286,757 |
| 2022-07-28 | 2022-07-26 | 3.635 | 1,955,971 | -34,299 | 0.18% | 7,110,701 |
| 2022-07-27 | 2022-07-25 | 3.495 | 1,990,270 | +5,562 | 0.18% | 6,956,281 |
| 2022-07-26 | 2022-07-22 | 3.635 | 1,984,708 | +28,737 | 0.18% | 7,215,171 |
| 2022-07-25 | 2022-07-21 | 3.679 | 1,955,971 | -6,489 | 0.18% | 7,195,101 |
| 2022-07-22 | 2022-07-20 | 3.506 | 1,962,460 | -83,430 | 0.18% | 6,880,251 |
| 2022-07-21 | 2022-07-19 | 3.420 | 2,045,890 | -159,444 | 0.18% | 6,996,190 |
| 2022-07-20 | 2022-07-18 | 3.474 | 2,205,334 | +112,167 | 0.20% | 7,660,380 |
| 2022-07-19 | 2022-07-15 | 3.290 | 2,093,167 | +114,021 | 0.19% | 6,886,900 |
| 2022-07-18 | 2022-07-14 | 3.355 | 1,979,146 | -126,999 | 0.18% | 6,639,851 |
| 2022-07-15 | 2022-07-13 | 3.409 | 2,106,145 | +150,174 | 0.19% | 7,179,520 |
| 2022-07-14 | 2022-07-12 | 3.366 | 1,955,971 | -28,737 | 0.18% | 6,583,201 |
| 2022-07-13 | 2022-07-11 | 3.463 | 1,984,708 | +18,540 | 0.18% | 6,872,611 |
| 2022-07-12 | 2022-07-08 | 3.571 | 1,966,168 | +10,197 | 0.18% | 7,020,511 |
| 2022-07-07 | 2022-07-05 | 3.560 | 1,955,971 | -299,667 | 0.18% | 6,963,001 |
| 2022-07-06 | 2022-07-04 | 3.581 | 2,255,638 | -206,721 | 0.20% | 8,078,441 |
| 2022-07-05 | 2022-06-30 | 3.668 | 2,462,359 | +101,068 | 0.22% | 9,031,302 |
| 2022-07-04 | 2022-06-29 | 3.765 | 2,361,291 | +166,860 | 0.21% | 8,889,862 |
| 2022-06-30 | 2022-06-28 | 3.883 | 2,194,431 | -25,029 | 0.20% | 8,522,059 |
| 2022-06-29 | 2022-06-27 | 3.937 | 2,219,460 | -51,912 | 0.20% | 8,738,970 |
| 2022-06-28 | 2022-06-24 | 3.765 | 2,271,372 | +10,009 | 0.20% | 8,551,332 |
| 2022-06-27 | 2022-06-23 | 3.679 | 2,261,363 | -8,063 | 0.20% | 8,318,495 |
| 2022-06-24 | 2022-06-22 | 3.635 | 2,269,426 | +4,635 | 0.20% | 8,250,229 |
| 2022-06-23 | 2022-06-21 | 3.776 | 2,264,791 | -36,598 | 0.20% | 8,550,987 |
| 2022-06-22 | 2022-06-20 | 3.657 | 2,301,389 | +27,810 | 0.21% | 8,416,079 |
| 2022-06-21 | 2022-06-17 | 3.754 | 2,273,579 | +21,320 | 0.20% | 8,535,115 |
| 2022-06-20 | 2022-06-16 | 3.970 | 2,252,259 | -50,985 | 0.20% | 8,941,003 |
| 2022-06-17 | 2022-06-15 | 3.571 | 2,303,244 | +69,154 | 0.21% | 8,224,093 |
| 2022-06-16 | 2022-06-14 | 3.614 | 2,234,090 | -69,154 | 0.20% | 8,073,569 |
| 2022-06-15 | 2022-06-13 | 3.560 | 2,303,244 | +114,596 | 0.21% | 8,199,247 |
| 2022-06-14 | 2022-06-10 | 3.808 | 2,188,648 | -20,394 | 0.20% | 8,334,330 |
| 2022-06-13 | 2022-06-09 | 3.581 | 2,209,042 | -63,963 | 0.20% | 7,911,560 |
| 2022-06-10 | 2022-06-08 | 3.786 | 2,273,005 | -257,706 | 0.20% | 8,606,520 |
| 2022-06-09 | 2022-06-07 | 3.517 | 2,530,711 | +72,306 | 0.23% | 8,899,800 |
| 2022-06-08 | 2022-06-06 | 3.549 | 2,458,405 | +17,613 | 0.22% | 8,725,080 |
| 2022-06-07 | 2022-06-02 | 3.560 | 2,440,792 | -211,356 | 0.22% | 8,688,900 |
| 2022-06-06 | 2022-06-01 | 3.528 | 2,652,148 | +286,443 | 0.24% | 9,355,470 |
| 2022-06-02 | 2022-05-31 | 3.409 | 2,365,705 | -19,467 | 0.21% | 8,064,320 |
| 2022-06-01 | 2022-05-30 | 3.312 | 2,385,172 | +36,153 | 0.21% | 7,899,110 |
| 2022-05-31 | 2022-05-27 | 3.225 | 2,349,019 | -80,649 | 0.21% | 7,576,660 |
| 2022-05-30 | 2022-05-26 | 3.193 | 2,429,668 | +86,211 | 0.22% | 7,758,160 |
| 2022-05-26 | 2022-05-24 | 3.269 | 2,343,457 | -323,927 | 0.21% | 7,659,840 |
| 2022-05-25 | 2022-05-23 | 3.409 | 2,667,384 | -96,408 | 0.24% | 9,092,697 |
| 2022-05-23 | 2022-05-19 | 3.225 | 2,763,792 | -1,423,134 | 0.25% | 8,914,493 |
| 2022-05-20 | 2022-05-18 | 3.355 | 4,186,926 | +48,204 | 0.38% | 14,046,747 |
| 2022-05-19 | 2022-05-17 | 3.344 | 4,138,722 | -102,897 | 0.37% | 13,840,381 |
| 2022-05-18 | 2022-05-16 | 3.215 | 4,241,619 | +15,759 | 0.38% | 13,635,404 |
| 2022-05-17 | 2022-05-13 | 3.172 | 4,225,860 | +261,414 | 0.38% | 13,402,398 |
| 2022-05-16 | 2022-05-12 | 3.150 | 3,964,446 | +873,423 | 0.36% | 12,487,786 |
| 2022-05-13 | 2022-05-11 | 3.204 | 3,091,023 | +86,211 | 0.28% | 9,903,273 |
| 2022-05-12 | 2022-05-10 | 3.161 | 3,004,812 | -114,021 | 0.27% | 9,497,406 |
| 2022-05-11 | 2022-05-06 | 3.269 | 3,118,833 | +69,002 | 0.28% | 10,194,240 |
| 2022-05-06 | 2022-05-04 | 3.376 | 3,049,831 | -34,549 | 0.27% | 10,297,699 |
| 2022-05-05 | 2022-05-03 | 3.571 | 3,084,380 | +34,549 | 0.28% | 11,013,262 |
| 2022-05-04 | 2022-04-29 | 3.528 | 3,049,831 | -92,673 | 0.28% | 10,758,299 |
| 2022-05-03 | 2022-04-28 | 3.376 | 3,142,504 | -7 | 0.28% | 10,610,608 |
| 2022-04-29 | 2022-04-27 | 3.344 | 3,142,511 | -18 | 0.28% | 10,508,932 |
| 2022-04-28 | 2022-04-26 | 3.376 | 3,142,529 | -492,337 | 0.28% | 10,610,692 |
| 2022-04-27 | 2022-04-25 | 3.204 | 3,634,866 | +277,912 | 0.33% | 11,645,682 |
| 2022-04-26 | 2022-04-22 | 3.376 | 3,356,954 | +70,032 | 0.30% | 11,334,694 |
| 2022-04-25 | 2022-04-21 | 3.420 | 3,286,922 | +155,968 | 0.30% | 11,240,063 |
| 2022-04-22 | 2022-04-20 | 3.484 | 3,130,954 | +101,438 | 0.28% | 10,909,361 |
| 2022-04-20 | 2022-04-14 | 3.722 | 3,029,516 | +2 | 0.27% | 11,274,893 |
| 2022-04-19 | 2022-04-13 | 3.646 | 3,029,514 | -57,256 | 0.27% | 11,046,120 |
| 2022-04-14 | 2022-04-12 | 3.646 | 3,086,770 | -25,350 | 0.28% | 11,254,885 |
| 2022-04-13 | 2022-04-11 | 3.430 | 3,112,120 | -151,101 | 0.28% | 10,675,876 |
| 2022-04-12 | 2022-04-08 | 3.635 | 3,263,221 | -78,795 | 0.29% | 11,863,053 |
| 2022-04-11 | 2022-04-07 | 3.765 | 3,342,016 | +143,085 | 0.30% | 12,582,126 |
| 2022-04-08 | 2022-04-06 | 3.948 | 3,198,931 | -4,913 | 0.29% | 12,630,078 |
| 2022-04-07 | 2022-04-04 | 4.164 | 3,203,844 | -19,715 | 0.29% | 13,340,704 |
| 2022-04-06 | 2022-04-01 | 3.959 | 3,223,559 | +30,590 | 0.29% | 12,762,089 |
| 2022-04-04 | 2022-03-31 | 4.035 | 3,192,969 | -8 | 0.29% | 12,882,092 |
| 2022-04-01 | 2022-03-30 | 4.110 | 3,192,977 | -4 | 0.29% | 13,123,233 |
| 2022-03-31 | 2022-03-29 | 4.293 | 3,192,981 | -115,876 | 0.29% | 13,708,802 |
| 2022-03-30 | 2022-03-28 | 4.207 | 3,308,857 | +114,949 | 0.30% | 13,920,752 |
| 2022-03-29 | 2022-03-25 | 4.315 | 3,193,908 | -298,495 | 0.29% | 13,781,690 |
| 2022-03-28 | 2022-03-24 | 4.498 | 3,492,403 | +235,459 | 0.32% | 15,710,156 |
| 2022-03-25 | 2022-03-23 | 4.444 | 3,256,944 | -200,232 | 0.29% | 14,475,301 |
| 2022-03-24 | 2022-03-22 | 4.498 | 3,457,176 | +78,795 | 0.31% | 15,551,691 |
| 2022-03-23 | 2022-03-21 | 4.498 | 3,378,381 | +141,831 | 0.30% | 15,197,242 |
| 2022-03-22 | 2022-03-18 | 4.466 | 3,236,550 | -590,099 | 0.29% | 14,454,489 |
| 2022-03-21 | 2022-03-17 | 4.757 | 3,826,649 | +514,085 | 0.35% | 18,204,439 |
| 2022-03-18 | 2022-03-16 | 4.358 | 3,312,564 | +20,394 | 0.30% | 14,436,627 |
| 2022-03-17 | 2022-03-15 | 3.840 | 3,292,170 | +50,058 | 0.30% | 12,643,064 |
| 2022-03-16 | 2022-03-14 | 4.121 | 3,242,112 | -37,080 | 0.29% | 13,360,154 |
| 2022-03-15 | 2022-03-11 | 4.552 | 3,279,192 | -24,102 | 0.30% | 14,927,923 |
| 2022-03-14 | 2022-03-10 | 4.595 | 3,303,294 | -16,686 | 0.30% | 15,180,180 |
| 2022-03-11 | 2022-03-09 | 4.498 | 3,319,980 | +45,423 | 0.30% | 14,934,532 |
| 2022-03-10 | 2022-03-08 | 4.542 | 3,274,557 | -125,146 | 0.30% | 14,871,499 |
| 2022-03-09 | 2022-03-07 | 4.477 | 3,399,703 | +138,124 | 0.31% | 15,219,808 |
| 2022-03-08 | 2022-03-04 | 4.639 | 3,261,579 | +51,912 | 0.29% | 15,129,217 |
| 2022-03-07 | 2022-03-03 | 4.865 | 3,209,667 | +22,248 | 0.29% | 15,615,525 |
| 2022-03-04 | 2022-03-02 | 4.984 | 3,187,419 | +33,372 | 0.29% | 15,885,512 |
| 2022-03-03 | 2022-03-01 | 5.124 | 3,154,047 | -17,613 | 0.28% | 16,161,507 |
| 2022-03-02 | 2022-02-28 | 5.038 | 3,171,660 | +57,474 | 0.29% | 15,978,043 |
| 2022-03-01 | 2022-02-25 | 5.178 | 3,114,186 | -91,975 | 0.28% | 16,125,228 |
| 2022-02-28 | 2022-02-24 | 5.049 | 3,206,161 | +395 | 0.29% | 16,186,437 |
| 2022-02-25 | 2022-02-23 | 5.297 | 3,205,766 | +37,814 | 0.29% | 16,979,832 |
| 2022-02-24 | 2022-02-22 | 5.135 | 3,167,952 | +12,051 | 0.29% | 16,266,931 |
| 2022-02-23 | 2022-02-21 | 5.254 | 3,155,901 | +50,058 | 0.28% | 16,579,538 |
| 2022-02-22 | 2022-02-18 | 5.286 | 3,105,843 | -276,246 | 0.28% | 16,417,070 |
| 2022-02-21 | 2022-02-17 | 5.307 | 3,382,089 | +372,655 | 0.31% | 17,950,238 |
| 2022-02-18 | 2022-02-16 | 5.318 | 3,009,434 | +96,408 | 0.27% | 16,004,858 |
| 2022-02-17 | 2022-02-15 | 5.264 | 2,913,026 | +82,503 | 0.26% | 15,335,017 |
| 2022-02-16 | 2022-02-14 | 5.210 | 2,830,523 | +96,686 | 0.26% | 14,748,026 |
| 2022-02-15 | 2022-02-11 | 5.167 | 2,733,837 | +23,175 | 0.25% | 14,126,293 |
| 2022-02-14 | 2022-02-10 | 5.318 | 2,710,662 | -28,737 | 0.24% | 14,415,920 |
| 2022-02-11 | 2022-02-09 | 5.318 | 2,739,399 | -75,087 | 0.25% | 14,568,750 |
| 2022-02-10 | 2022-02-08 | 5.200 | 2,814,486 | +196,524 | 0.25% | 14,634,107 |
| 2022-02-09 | 2022-02-07 | 5.124 | 2,617,962 | +14,832 | 0.24% | 13,414,579 |
| 2022-02-08 | 2022-02-04 | 5.286 | 2,603,130 | -355 | 0.23% | 13,759,797 |
| 2022-02-07 | 2022-01-31 | 5.232 | 2,603,485 | -307,966 | 0.23% | 13,621,248 |
| 2022-02-04 | 2022-01-27 | 5.016 | 2,911,451 | +250,960 | 0.26% | 14,604,360 |
| 2022-01-28 | 2022-01-26 | 5.221 | 2,660,491 | -39,861 | 0.24% | 13,890,799 |
| 2022-01-27 | 2022-01-25 | 5.113 | 2,700,352 | -159,443 | 0.24% | 13,807,619 |
| 2022-01-26 | 2022-01-24 | 5.210 | 2,859,795 | -17,613 | 0.26% | 14,900,544 |
| 2022-01-25 | 2022-01-21 | 5.361 | 2,877,408 | +85,284 | 0.26% | 15,426,874 |
| 2022-01-24 | 2022-01-20 | 5.254 | 2,792,124 | -697,105 | 0.25% | 14,668,434 |
| 2022-01-21 | 2022-01-19 | 5.200 | 3,489,229 | -790,731 | 0.32% | 18,142,478 |
| 2022-01-19 | 2022-01-17 | 5.102 | 4,279,960 | -1 | 0.39% | 21,838,406 |
| 2022-01-18 | 2022-01-14 | 5.221 | 4,279,961 | -72,306 | 0.39% | 22,346,281 |
| 2022-01-17 | 2022-01-13 | 5.102 | 4,352,267 | +101,970 | 0.39% | 22,207,351 |
| 2022-01-14 | 2022-01-12 | 5.405 | 4,250,297 | -144,612 | 0.38% | 22,970,851 |
| 2022-01-13 | 2022-01-11 | 5.502 | 4,394,909 | +121,437 | 0.40% | 24,179,101 |
| 2022-01-12 | 2022-01-10 | 5.491 | 4,273,472 | -3,402,091 | 0.39% | 23,464,901 |
| 2022-01-11 | 2022-01-07 | 6.688 | 7,675,563 | +109,386 | 0.69% | 51,335,999 |
| 2022-01-10 | 2022-01-06 | 6.742 | 7,566,177 | -124,216 | 0.68% | 51,012,499 |
| 2022-01-07 | 2022-01-05 | 6.893 | 7,690,393 | +146,466 | 0.70% | 53,011,425 |
| 2022-01-06 | 2022-01-04 | 7.152 | 7,543,927 | -65,051 | 0.68% | 53,954,925 |
| 2022-01-05 | 2022-01-03 | 7.271 | 7,608,978 | +38,425 | 0.69% | 55,323,075 |
| 2022-01-04 | 2021-12-31 | 7.476 | 7,570,553 | +97,334 | 0.68% | 56,595,373 |
| 2022-01-03 | 2021-12-29 | 7.195 | 7,473,219 | +40,789 | 0.68% | 53,771,683 |
| 2021-12-30 | 2021-12-28 | 7.184 | 7,432,430 | -55,621 | 0.67% | 53,398,018 |
| 2021-12-29 | 2021-12-24 | 7.303 | 7,488,051 | +12,783 | 0.68% | 54,686,175 |
| 2021-12-28 | 2021-12-22 | 7.260 | 7,475,268 | -116,802 | 0.68% | 54,270,262 |
| 2021-12-23 | 2021-12-21 | 7.217 | 7,592,070 | +66,744 | 0.69% | 54,790,644 |
| 2021-12-22 | 2021-12-20 | 7.109 | 7,525,326 | +52,839 | 0.68% | 53,497,171 |
| 2021-12-21 | 2021-12-17 | 7.292 | 7,472,487 | +278,100 | 0.68% | 54,491,900 |
| 2021-12-20 | 2021-12-16 | 7.519 | 7,194,387 | -1,854 | 0.65% | 54,093,696 |
| 2021-12-17 | 2021-12-15 | 7.540 | 7,196,241 | -11,124 | 0.65% | 54,262,895 |
| 2021-12-16 | 2021-12-14 | 7.530 | 7,207,365 | -18,540 | 0.65% | 54,269,026 |
| 2021-12-15 | 2021-12-13 | 7.573 | 7,225,905 | +31,518 | 0.65% | 54,720,423 |
| 2021-12-14 | 2021-12-10 | 7.702 | 7,194,387 | -38,934 | 0.65% | 55,413,055 |
| 2021-12-13 | 2021-12-09 | 7.756 | 7,233,321 | -25,029 | 0.65% | 56,103,081 |
| 2021-12-10 | 2021-12-08 | 7.648 | 7,258,350 | -53,766 | 0.66% | 55,514,218 |
| 2021-12-09 | 2021-12-07 | 7.735 | 7,312,116 | -37,080 | 0.66% | 56,556,472 |
| 2021-12-08 | 2021-12-06 | 7.508 | 7,349,196 | -24,102 | 0.66% | 55,178,406 |
| 2021-12-07 | 2021-12-03 | 7.573 | 7,373,298 | -37,080 | 0.67% | 55,836,602 |
| 2021-12-06 | 2021-12-02 | 7.713 | 7,410,378 | -16,686 | 0.67% | 57,156,613 |
| 2021-12-03 | 2021-12-01 | 7.789 | 7,427,064 | +68,598 | 0.67% | 57,846,149 |
| 2021-12-02 | 2021-11-30 | 7.972 | 7,358,466 | +204,867 | 0.67% | 58,661,317 |
| 2021-12-01 | 2021-11-29 | 7.983 | 7,153,599 | +68,598 | 0.65% | 57,105,297 |
| 2021-11-30 | 2021-11-26 | 8.177 | 7,085,001 | +4,635 | 0.64% | 57,933,425 |
| 2021-11-29 | 2021-11-25 | 8.457 | 7,080,366 | +4,635 | 0.64% | 59,881,388 |
| 2021-11-26 | 2021-11-24 | 8.317 | 7,075,731 | +199,305 | 0.64% | 58,849,906 |
| 2021-11-25 | 2021-11-23 | 8.576 | 6,876,426 | -1,854 | 0.62% | 58,972,561 |
| 2021-11-24 | 2021-11-22 | 8.544 | 6,878,280 | -61,182 | 0.62% | 58,765,863 |
| 2021-11-23 | 2021-11-19 | 8.382 | 6,939,462 | -17,613 | 0.63% | 58,165,693 |
| 2021-11-22 | 2021-11-18 | 8.263 | 6,957,075 | +17,613 | 0.63% | 57,487,780 |
| 2021-11-19 | 2021-11-17 | 8.533 | 6,939,462 | +469,062 | 0.63% | 59,213,723 |
| 2021-11-18 | 2021-11-16 | 8.544 | 6,470,400 | -264,195 | 0.58% | 55,281,064 |
| 2021-11-17 | 2021-11-15 | 8.306 | 6,734,595 | +90,846 | 0.61% | 55,939,978 |
| 2021-11-16 | 2021-11-12 | 8.177 | 6,643,749 | +79,722 | 0.60% | 54,325,347 |
| 2021-11-15 | 2021-11-11 | 8.188 | 6,564,027 | -171,492 | 0.59% | 53,744,276 |
| 2021-11-12 | 2021-11-10 | 8.004 | 6,735,519 | +68,598 | 0.61% | 53,913,193 |
| 2021-11-11 | 2021-11-09 | 7.875 | 6,666,921 | +152,025 | 0.60% | 52,501,082 |
| 2021-11-10 | 2021-11-08 | 7.616 | 6,514,896 | -97,332 | 0.59% | 49,617,202 |
| 2021-11-09 | 2021-11-05 | 7.767 | 6,612,228 | +30,588 | 0.60% | 51,357,089 |
| 2021-11-08 | 2021-11-04 | 7.745 | 6,581,640 | +13,905 | 0.59% | 50,977,514 |
| 2021-11-05 | 2021-11-03 | 7.821 | 6,567,735 | -23,175 | 0.59% | 51,365,759 |
| 2021-11-04 | 2021-11-02 | 7.789 | 6,590,910 | +51,912 | 0.60% | 51,333,711 |
| 2021-11-03 | 2021-11-01 | 7.724 | 6,538,998 | +28,737 | 0.59% | 50,506,155 |
| 2021-11-02 | 2021-10-29 | 7.810 | 6,510,261 | -5,562 | 0.59% | 50,846,030 |
| 2021-11-01 | 2021-10-28 | 7.745 | 6,515,823 | -18,540 | 0.59% | 50,467,734 |
| 2021-10-29 | 2021-10-27 | 7.778 | 6,534,363 | -1,784,226 | 0.59% | 50,822,802 |
| 2021-10-28 | 2021-10-26 | 8.047 | 8,318,589 | +1,377,273 | 0.75% | 66,943,525 |
| 2021-10-27 | 2021-10-25 | 8.145 | 6,941,316 | +120,510 | 0.63% | 56,533,888 |
| 2021-10-26 | 2021-10-22 | 8.285 | 6,820,806 | +66,744 | 0.62% | 56,508,919 |
| 2021-10-21 | 2021-10-19 | 7.994 | 6,754,062 | -17,613 | 0.61% | 53,988,758 |
| 2021-10-20 | 2021-10-18 | 7.745 | 6,771,675 | -117,729 | 0.61% | 52,449,413 |
| 2021-10-19 | 2021-10-15 | 7.648 | 6,889,404 | +151,101 | 0.62% | 52,692,399 |
| 2021-10-18 | 2021-10-12 | 7.627 | 6,738,303 | +228,018 | 0.61% | 51,391,351 |
| 2021-10-15 | 2021-10-11 | 7.972 | 6,510,285 | -229,896 | 0.59% | 51,899,661 |
| 2021-10-12 | 2021-10-08 | 7.842 | 6,740,181 | -41,669 | 0.61% | 52,859,866 |
| 2021-10-11 | 2021-10-07 | 7.508 | 6,781,850 | -56,911 | 0.61% | 50,918,723 |
| 2021-10-08 | 2021-10-06 | 7.260 | 6,838,761 | +55,034 | 0.62% | 49,649,237 |
| 2021-10-07 | 2021-10-05 | 7.325 | 6,783,727 | +3,752 | 0.61% | 49,688,767 |
| 2021-10-06 | 2021-10-04 | 7.886 | 6,779,975 | -111,240 | 0.61% | 53,464,505 |
| 2021-10-05 | 2021-09-30 | 7.907 | 6,891,215 | +76,014 | 0.62% | 54,490,383 |
| 2021-10-04 | 2021-09-29 | 8.220 | 6,815,201 | +49,131 | 0.62% | 56,021,370 |
| 2021-09-30 | 2021-09-28 | 8.252 | 6,766,070 | -59,328 | 0.61% | 55,836,477 |
| 2021-09-29 | 2021-09-27 | 8.166 | 6,825,398 | -12,051 | 0.62% | 55,737,046 |
| 2021-09-28 | 2021-09-24 | 8.522 | 6,837,449 | +253,038 | 0.62% | 58,269,498 |
| 2021-09-27 | 2021-09-23 | 8.479 | 6,584,411 | -110,313 | 0.59% | 55,828,963 |
| 2021-09-24 | 2021-09-21 | 8.328 | 6,694,724 | -29,679 | 0.60% | 55,753,234 |
| 2021-09-23 | 2021-09-20 | 8.414 | 6,724,403 | +97,335 | 0.61% | 56,580,714 |
| 2021-09-21 | 2021-09-17 | 8.716 | 6,627,068 | -198,130 | 0.60% | 57,763,416 |
| 2021-09-20 | 2021-09-16 | 8.285 | 6,825,198 | +53,142 | 0.62% | 56,545,306 |
| 2021-09-17 | 2021-09-15 | 8.360 | 6,772,056 | -115,017 | 0.61% | 56,616,410 |
| 2021-09-16 | 2021-09-14 | 8.511 | 6,887,073 | +73,229 | 0.62% | 58,618,105 |
| 2021-09-15 | 2021-09-13 | 8.533 | 6,813,844 | -73,233 | 0.62% | 58,141,838 |
| 2021-09-14 | 2021-09-10 | 8.662 | 6,887,077 | +295,885 | 0.62% | 59,658,258 |
| 2021-09-13 | 2021-09-09 | 8.673 | 6,591,192 | -295,890 | 0.60% | 57,166,302 |
| 2021-09-10 | 2021-09-08 | 8.835 | 6,887,082 | +147,945 | 0.62% | 60,847,010 |
| 2021-09-09 | 2021-09-07 | 8.803 | 6,739,137 | -157,216 | 0.61% | 59,321,828 |
| 2021-09-08 | 2021-09-06 | 8.705 | 6,896,353 | +109,012 | 0.62% | 60,036,187 |
| 2021-09-07 | 2021-09-03 | 8.436 | 6,787,341 | -219,320 | 0.61% | 57,256,725 |
| 2021-09-06 | 2021-09-02 | 8.576 | 7,006,661 | +150,717 | 0.63% | 60,089,462 |
| 2021-09-03 | 2021-09-01 | 8.339 | 6,855,944 | -285,507 | 0.62% | 57,169,822 |
| 2021-09-02 | 2021-08-31 | 8.037 | 7,141,451 | +253,067 | 0.65% | 57,393,514 |
| 2021-09-01 | 2021-08-30 | 8.123 | 6,888,384 | -237,192 | 0.62% | 55,954,164 |
| 2021-08-31 | 2021-08-27 | 8.166 | 7,125,576 | +226,068 | 0.64% | 58,188,336 |
| 2021-08-30 | 2021-08-26 | 8.252 | 6,899,508 | +30,591 | 0.62% | 56,937,664 |
| 2021-08-27 | 2021-08-25 | 8.328 | 6,868,917 | -234,503 | 0.62% | 57,203,902 |
| 2021-08-26 | 2021-08-24 | 8.414 | 7,103,420 | +273,326 | 0.64% | 59,769,852 |
| 2021-08-25 | 2021-08-23 | 8.198 | 6,830,094 | +11,124 | 0.62% | 55,996,432 |
| 2021-08-24 | 2021-08-20 | 8.004 | 6,818,970 | -53,748 | 0.62% | 54,581,161 |
| 2021-08-23 | 2021-08-19 | 8.198 | 6,872,718 | +4,635 | 0.62% | 56,345,885 |
| 2021-08-20 | 2021-08-18 | 8.069 | 6,868,083 | +14,832 | 0.62% | 55,418,813 |
| 2021-08-19 | 2021-08-17 | 8.272 | 6,853,251 | -6,489 | 0.62% | 56,687,901 |
| 2021-08-18 | 2021-08-16 | 8.448 | 6,859,740 | +40,447 | 0.62% | 57,948,844 |
| 2021-08-17 | 2021-08-13 | 8.558 | 6,819,293 | +44,548 | 0.63% | 58,357,254 |
| 2021-08-16 | 2021-08-12 | 8.690 | 6,774,745 | +74,639 | 0.62% | 58,870,259 |
| 2021-08-13 | 2021-08-11 | 8.745 | 6,700,106 | +26,365 | 0.62% | 58,590,163 |
| 2021-08-12 | 2021-08-10 | 8.723 | 6,673,741 | -95,862 | 0.61% | 58,212,793 |
| 2021-08-11 | 2021-08-09 | 8.679 | 6,769,603 | -36,883 | 0.62% | 58,751,114 |
| 2021-08-10 | 2021-08-06 | 8.624 | 6,806,486 | +73,639 | 0.63% | 58,696,867 |
| 2021-08-09 | 2021-08-05 | 8.877 | 6,732,847 | +18,183 | 0.62% | 59,765,173 |
| 2021-08-06 | 2021-08-04 | 9.064 | 6,714,664 | -353,546 | 0.62% | 60,859,362 |
| 2021-08-05 | 2021-08-03 | 9.009 | 7,068,210 | -135,460 | 0.65% | 63,675,043 |
| 2021-08-04 | 2021-08-02 | 9.592 | 7,203,670 | -75,458 | 0.66% | 69,094,932 |
| 2021-08-03 | 2021-07-30 | 9.702 | 7,279,128 | +101,822 | 0.67% | 70,619,370 |
| 2021-08-02 | 2021-07-29 | 9.900 | 7,177,306 | +1,819 | 0.66% | 71,052,583 |
| 2021-07-30 | 2021-07-28 | 9.372 | 7,175,487 | -30,468 | 0.66% | 67,246,065 |
| 2021-07-29 | 2021-07-27 | 9.141 | 7,205,955 | +99,561 | 0.66% | 65,867,089 |
| 2021-07-28 | 2021-07-26 | 9.845 | 7,106,394 | +109,095 | 0.65% | 69,959,745 |
| 2021-07-27 | 2021-07-23 | 10.395 | 6,997,299 | -41,819 | 0.64% | 72,734,112 |
| 2021-07-26 | 2021-07-22 | 10.648 | 7,039,118 | +41,819 | 0.65% | 74,949,632 |
| 2021-07-23 | 2021-07-21 | 10.307 | 6,997,299 | +20,910 | 0.64% | 72,118,373 |
| 2021-07-22 | 2021-07-20 | 10.450 | 6,976,389 | -858,215 | 0.64% | 72,900,448 |
| 2021-07-21 | 2021-07-19 | 10.648 | 7,834,604 | +171,825 | 0.72% | 83,419,639 |
| 2021-07-20 | 2021-07-16 | 10.780 | 7,662,779 | -49,088 | 0.71% | 82,601,565 |
| 2021-07-19 | 2021-07-15 | 10.758 | 7,711,867 | -1,155,104 | 0.71% | 82,961,059 |
| 2021-07-16 | 2021-07-14 | 10.879 | 8,866,971 | -6,364 | 0.82% | 96,460,049 |
| 2021-07-15 | 2021-07-13 | 11.286 | 8,873,335 | -49,093 | 0.82% | 100,140,588 |
| 2021-07-14 | 2021-07-12 | 11.088 | 8,922,428 | +2,090,081 | 0.82% | 98,928,058 |
| 2021-07-13 | 2021-07-09 | 10.021 | 6,832,347 | +86,004 | 0.63% | 68,464,303 |
| 2021-07-12 | 2021-07-08 | 9.977 | 6,746,343 | +1,122,770 | 0.62% | 67,305,663 |
| 2021-07-09 | 2021-07-07 | 10.340 | 5,623,573 | +55,457 | 0.52% | 58,145,498 |
| 2021-07-08 | 2021-07-06 | 10.538 | 5,568,116 | +503,608 | 0.51% | 58,674,539 |
| 2021-07-07 | 2021-07-05 | 10.714 | 5,064,508 | +290,515 | 0.47% | 54,259,042 |
| 2021-07-06 | 2021-07-02 | 10.967 | 4,773,993 | +84,549 | 0.44% | 52,354,358 |
| 2021-07-05 | 2021-06-30 | 11.286 | 4,689,444 | +44,509 | 0.43% | 52,923,020 |
| 2021-07-02 | 2021-06-29 | 11.396 | 4,644,935 | +10,000 | 0.43% | 52,931,634 |
| 2021-06-30 | 2021-06-28 | 11.660 | 4,634,935 | -1 | 0.43% | 54,041,253 |
| 2021-06-29 | 2021-06-25 | 11.836 | 4,634,936 | -14,545 | 0.43% | 54,856,982 |
| 2021-06-28 | 2021-06-24 | 11.880 | 4,649,481 | +5,459 | 0.43% | 55,233,700 |
| 2021-06-25 | 2021-06-23 | 11.924 | 4,644,022 | -30,910 | 0.43% | 55,373,178 |
| 2021-06-24 | 2021-06-22 | 11.594 | 4,674,932 | +909 | 0.43% | 54,199,067 |
| 2021-06-23 | 2021-06-21 | 11.748 | 4,674,023 | +37,274 | 0.43% | 54,908,300 |
| 2021-06-22 | 2021-06-18 | 12.122 | 4,636,749 | -7,872 | 0.43% | 56,204,499 |
| 2021-06-21 | 2021-06-17 | 11.902 | 4,644,621 | +662,913 | 0.43% | 55,278,143 |
| 2021-06-18 | 2021-06-16 | 11.990 | 3,981,708 | -645,954 | 0.37% | 47,738,834 |
| 2021-06-17 | 2021-06-15 | 12.320 | 4,627,662 | +53,597 | 0.43% | 57,010,592 |
| 2021-06-16 | 2021-06-11 | 12.496 | 4,574,065 | -53,597 | 0.42% | 57,155,307 |
| 2021-06-15 | 2021-06-10 | 12.496 | 4,627,662 | -28,182 | 0.43% | 57,825,029 |
| 2021-06-11 | 2021-06-09 | 12.562 | 4,655,844 | +28,182 | 0.43% | 58,484,452 |
| 2021-06-10 | 2021-06-08 | 12.496 | 4,627,662 | +12,933 | 0.43% | 57,825,029 |
| 2021-06-08 | 2021-06-04 | 12.979 | 4,614,729 | -6,364 | 0.43% | 59,896,867 |
| 2021-06-04 | 2021-06-02 | 12.452 | 4,621,093 | +14,546 | 0.43% | 57,539,626 |
| 2021-06-03 | 2021-06-01 | 13.045 | 4,606,547 | -38,183 | 0.42% | 60,094,690 |
| 2021-06-02 | 2021-05-31 | 12.672 | 4,644,730 | +39,093 | 0.43% | 58,855,744 |
| 2021-06-01 | 2021-05-28 | 12.716 | 4,605,637 | -29,932 | 0.42% | 58,563,017 |
| 2021-05-31 | 2021-05-27 | 12.979 | 4,635,569 | -9,555 | 0.43% | 60,167,360 |
| 2021-05-28 | 2021-05-26 | 12.650 | 4,645,124 | -219,099 | 0.43% | 58,758,548 |
| 2021-05-27 | 2021-05-25 | 12.144 | 4,864,223 | +71,996 | 0.45% | 59,068,841 |
| 2021-05-26 | 2021-05-24 | 11.814 | 4,792,227 | -140,915 | 0.44% | 56,613,182 |
| 2021-05-25 | 2021-05-21 | 12.122 | 4,933,142 | +5,455 | 0.45% | 59,797,236 |
| 2021-05-24 | 2021-05-20 | 11.968 | 4,927,687 | -74,072 | 0.45% | 58,972,279 |
| 2021-05-21 | 2021-05-18 | 12.298 | 5,001,759 | +520,929 | 0.46% | 61,509,255 |
| 2021-05-20 | 2021-05-17 | 12.144 | 4,480,830 | -779,661 | 0.41% | 54,413,097 |
| 2021-05-18 | 2021-05-14 | 12.166 | 5,260,491 | +274,381 | 0.48% | 63,996,660 |
| 2021-05-17 | 2021-05-13 | 12.122 | 4,986,110 | +111,953 | 0.46% | 60,439,290 |
| 2021-05-14 | 2021-05-12 | 12.452 | 4,874,157 | +86,967 | 0.45% | 60,690,657 |
| 2021-05-13 | 2021-05-11 | 12.430 | 4,787,190 | -385,115 | 0.44% | 59,502,472 |
| 2021-05-12 | 2021-05-10 | 12.760 | 5,172,305 | +634,851 | 0.48% | 65,996,061 |
| 2021-05-11 | 2021-05-07 | 13.067 | 4,537,454 | -782,710 | 0.42% | 59,293,157 |
| 2021-05-10 | 2021-05-06 | 13.133 | 5,320,164 | +891,592 | 0.49% | 69,872,333 |
| 2021-05-07 | 2021-05-05 | 13.507 | 4,428,572 | -875,232 | 0.41% | 59,818,839 |
| 2021-05-06 | 2021-05-04 | 13.573 | 5,303,804 | +10,875 | 0.49% | 71,991,053 |
| 2021-05-05 | 2021-05-03 | 14.409 | 5,292,929 | -50,002 | 0.49% | 76,268,159 |
| 2021-05-04 | 2021-04-30 | 14.453 | 5,342,931 | -1,164,599 | 0.49% | 77,223,740 |
| 2021-04-30 | 2021-04-28 | 14.365 | 6,507,530 | -24,412 | 0.60% | 93,483,563 |
| 2021-04-29 | 2021-04-27 | 14.453 | 6,531,942 | -8,316 | 0.60% | 94,409,041 |
| 2021-04-28 | 2021-04-26 | 14.145 | 6,540,258 | -43,638 | 0.60% | 92,514,914 |
| 2021-04-27 | 2021-04-23 | 14.189 | 6,583,896 | +1,280,240 | 0.61% | 93,421,874 |
| 2021-04-26 | 2021-04-22 | 14.211 | 5,303,656 | +1,627 | 0.49% | 75,372,646 |
| 2021-04-23 | 2021-04-21 | 13.683 | 5,302,029 | +6,364 | 0.49% | 72,550,161 |
| 2021-04-22 | 2021-04-20 | 13.617 | 5,295,665 | -115,741 | 0.49% | 72,113,579 |
| 2021-04-21 | 2021-04-19 | 13.111 | 5,411,406 | +459,109 | 0.50% | 70,951,613 |
| 2021-04-20 | 2021-04-16 | 12.804 | 4,952,297 | +355,860 | 0.46% | 63,406,760 |
| 2021-04-19 | 2021-04-15 | 12.738 | 4,596,437 | +71,821 | 0.42% | 58,547,152 |
| 2021-04-16 | 2021-04-14 | 12.166 | 4,524,616 | -42,839 | 0.42% | 55,044,351 |
| 2021-04-15 | 2021-04-13 | 11.858 | 4,567,455 | -12,727 | 0.42% | 54,158,788 |
| 2021-04-14 | 2021-04-12 | 11.638 | 4,580,182 | +64,547 | 0.42% | 53,302,098 |
| 2021-04-13 | 2021-04-09 | 11.726 | 4,515,635 | +33,575 | 0.41% | 52,948,290 |
| 2021-04-12 | 2021-04-08 | 11.902 | 4,482,060 | +79,093 | 0.41% | 53,343,416 |
| 2021-04-09 | 2021-04-07 | 11.792 | 4,402,967 | +30,003 | 0.40% | 51,917,780 |
| 2021-04-07 | 2021-03-31 | 11.022 | 4,372,964 | +109,094 | 0.40% | 48,196,946 |
| 2021-04-01 | 2021-03-30 | 11.660 | 4,263,870 | +24,546 | 0.39% | 49,714,803 |
| 2021-03-31 | 2021-03-29 | 11.110 | 4,239,324 | -70,912 | 0.39% | 47,097,069 |
| 2021-03-30 | 2021-03-26 | 11.242 | 4,310,236 | +69,458 | 0.40% | 48,453,800 |
| 2021-03-29 | 2021-03-25 | 10.934 | 4,240,778 | +141,823 | 0.39% | 46,366,875 |
| 2021-03-26 | 2021-03-24 | 11.022 | 4,098,955 | +79,094 | 0.38% | 45,176,936 |
| 2021-03-25 | 2021-03-23 | 11.286 | 4,019,861 | +100,522 | 0.37% | 45,366,398 |
| 2021-03-23 | 2021-03-19 | 11.044 | 3,919,339 | +391 | 0.36% | 43,283,507 |
| 2021-03-19 | 2021-03-17 | 11.374 | 3,918,948 | -249,671 | 0.36% | 44,572,392 |
| 2021-03-18 | 2021-03-16 | 11.660 | 4,168,619 | +249,671 | 0.38% | 48,604,219 |
| 2021-03-17 | 2021-03-15 | 12.827 | 3,918,948 | -60,002 | 0.36% | 50,266,744 |
| 2021-03-16 | 2021-03-12 | 12.411 | 3,978,950 | +244,208 | 0.36% | 49,381,131 |
| 2021-03-15 | 2021-03-11 | 13.035 | 3,734,742 | +108,174 | 0.36% | 48,680,830 |
| 2021-03-12 | 2021-03-10 | 12.665 | 3,626,568 | +115,962 | 0.35% | 45,929,810 |
| 2021-03-11 | 2021-03-09 | 12.411 | 3,510,606 | +8,654 | 0.34% | 43,568,704 |
| 2021-03-10 | 2021-03-08 | 12.642 | 3,501,952 | -170,482 | 0.34% | 44,270,638 |
| 2021-03-09 | 2021-03-05 | 12.896 | 3,672,434 | +136,732 | 0.35% | 47,359,430 |
| 2021-03-08 | 2021-03-04 | 14.560 | 3,535,702 | +64,904 | 0.34% | 51,479,518 |
| 2021-03-05 | 2021-03-03 | 15.230 | 3,470,798 | +9,520 | 0.33% | 52,860,714 |
| 2021-03-04 | 2021-03-02 | 13.774 | 3,461,278 | +8,653 | 0.33% | 47,676,132 |
| 2021-03-03 | 2021-03-01 | 14.051 | 3,452,625 | -50,192 | 0.33% | 48,514,466 |
| 2021-03-02 | 2021-02-26 | 13.381 | 3,502,817 | +7,788 | 0.34% | 46,872,086 |
| 2021-03-01 | 2021-02-25 | 13.936 | 3,495,029 | +28,558 | 0.34% | 48,706,437 |
| 2021-02-26 | 2021-02-24 | 13.867 | 3,466,471 | +3,462 | 0.33% | 48,068,115 |
| 2021-02-25 | 2021-02-23 | 14.791 | 3,463,009 | +23,365 | 0.33% | 51,221,449 |
| 2021-02-24 | 2021-02-22 | 14.791 | 3,439,644 | +29,636 | 0.33% | 50,875,857 |
| 2021-02-23 | 2021-02-19 | 15.831 | 3,410,008 | -34,309 | 0.33% | 53,983,898 |
| 2021-02-22 | 2021-02-18 | 15.739 | 3,444,317 | -12,288 | 0.33% | 54,208,638 |
| 2021-02-19 | 2021-02-17 | 16.108 | 3,456,605 | +49,846 | 0.33% | 55,680,202 |
| 2021-02-18 | 2021-02-16 | 15.692 | 3,406,759 | +33,750 | 0.33% | 53,460,062 |
| 2021-02-17 | 2021-02-11 | 16.062 | 3,373,009 | -971,832 | 0.33% | 54,177,701 |
| 2021-02-16 | 2021-02-09 | 15.369 | 4,344,841 | +964,909 | 0.42% | 66,774,985 |
| 2021-02-10 | 2021-02-08 | 15.022 | 3,379,932 | +49,327 | 0.33% | 50,773,791 |
| 2021-02-09 | 2021-02-05 | 15.461 | 3,330,605 | -4,327 | 0.32% | 51,495,291 |
| 2021-02-08 | 2021-02-04 | 15.068 | 3,334,932 | -865 | 0.32% | 50,251,942 |
| 2021-02-05 | 2021-02-03 | 14.791 | 3,335,797 | +12,981 | 0.32% | 49,339,854 |
| 2021-02-04 | 2021-02-02 | 13.543 | 3,322,816 | +158,366 | 0.32% | 45,001,001 |
| 2021-02-03 | 2021-02-01 | 13.774 | 3,164,450 | -160,268 | 0.31% | 43,587,581 |
| 2021-02-02 | 2021-01-29 | 11.648 | 3,324,718 | -607,686 | 0.32% | 38,726,087 |
| 2021-02-01 | 2021-01-28 | 11.995 | 3,932,404 | -75,193 | 0.38% | 47,167,597 |
| 2021-01-29 | 2021-01-27 | 12.156 | 4,007,597 | -597,335 | 0.39% | 48,717,843 |
| 2021-01-28 | 2021-01-26 | 12.942 | 4,604,932 | +625,025 | 0.44% | 59,597,702 |
| 2021-01-27 | 2021-01-25 | 13.035 | 3,979,907 | +244,040 | 0.38% | 51,876,456 |
| 2021-01-26 | 2021-01-22 | 11.116 | 3,735,867 | -280,386 | 0.36% | 41,529,313 |
| 2021-01-25 | 2021-01-21 | 10.723 | 4,016,253 | +280,386 | 0.39% | 43,068,259 |
| 2021-01-22 | 2021-01-20 | 10.885 | 3,735,867 | -122,020 | 0.36% | 40,665,918 |
| 2021-01-21 | 2021-01-19 | 9.811 | 3,857,887 | +495,869 | 0.37% | 37,848,221 |
| 2021-01-20 | 2021-01-18 | 10.111 | 3,362,018 | -480,162 | 0.32% | 33,993,537 |
| 2021-01-19 | 2021-01-15 | 9.129 | 3,842,180 | +18 | 0.37% | 35,074,628 |
| 2021-01-18 | 2021-01-14 | 9.140 | 3,842,162 | +44,358 | 0.37% | 35,118,862 |
| 2021-01-15 | 2021-01-13 | 9.071 | 3,797,804 | -58,307 | 0.37% | 34,450,099 |
| 2021-01-14 | 2021-01-12 | 9.175 | 3,856,111 | +8,654 | 0.37% | 35,380,039 |
| 2021-01-13 | 2021-01-11 | 8.921 | 3,847,457 | +15,575 | 0.37% | 34,322,534 |
| 2021-01-12 | 2021-01-08 | 8.898 | 3,831,882 | +1 | 0.37% | 34,095,034 |
| 2021-01-08 | 2021-01-06 | 9.060 | 3,831,881 | +63,079 | 0.37% | 34,714,934 |
| 2021-01-07 | 2021-01-05 | 8.990 | 3,768,802 | -45,772 | 0.36% | 33,882,168 |
| 2021-01-06 | 2021-01-04 | 9.383 | 3,814,574 | +15,577 | 0.37% | 35,792,361 |
| 2021-01-05 | 2020-12-31 | 9.383 | 3,798,997 | -87,988 | 0.37% | 35,646,201 |
| 2021-01-04 | 2020-12-29 | 9.244 | 3,886,985 | +87,988 | 0.37% | 35,932,805 |
| 2020-12-30 | 2020-12-28 | 9.002 | 3,798,997 | +15,577 | 0.37% | 34,197,525 |
| 2020-12-29 | 2020-12-24 | 9.175 | 3,783,420 | -52,528 | 0.36% | 34,713,094 |
| 2020-12-28 | 2020-12-22 | 9.302 | 3,835,948 | -191,629 | 0.37% | 35,682,631 |
| 2020-12-23 | 2020-12-21 | 9.545 | 4,027,577 | +102,116 | 0.38% | 38,442,549 |
| 2020-12-22 | 2020-12-18 | 9.383 | 3,925,461 | -600,917 | 0.37% | 36,832,820 |
| 2020-12-21 | 2020-12-17 | 9.060 | 4,526,378 | +1,160,197 | 0.43% | 41,006,732 |
| 2020-12-18 | 2020-12-16 | 8.782 | 3,366,181 | -434,399 | 0.32% | 29,562,376 |
| 2020-12-17 | 2020-12-15 | 8.724 | 3,800,580 | -25,962 | 0.36% | 33,157,754 |
| 2020-12-16 | 2020-12-14 | 8.724 | 3,826,542 | +22,500 | 0.36% | 33,384,257 |
| 2020-12-15 | 2020-12-11 | 8.667 | 3,804,042 | -190,386 | 0.36% | 32,968,170 |
| 2020-12-14 | 2020-12-10 | 8.724 | 3,994,428 | +41,539 | 0.38% | 34,848,960 |
| 2020-12-11 | 2020-12-09 | 8.967 | 3,952,889 | +2,596 | 0.38% | 35,445,786 |
| 2020-12-10 | 2020-12-08 | 9.048 | 3,950,293 | +1,731 | 0.37% | 35,742,041 |
| 2020-12-09 | 2020-12-07 | 8.748 | 3,948,562 | +17,308 | 0.37% | 34,540,062 |
| 2020-12-07 | 2020-12-03 | 9.291 | 3,931,254 | -1,731 | 0.37% | 36,523,755 |
| 2020-12-04 | 2020-12-02 | 9.256 | 3,932,985 | -62,308 | 0.37% | 36,403,495 |
| 2020-12-03 | 2020-12-01 | 9.279 | 3,995,293 | +62,308 | 0.37% | 37,072,549 |
| 2020-12-02 | 2020-11-30 | 8.956 | 3,932,985 | -62,308 | 0.37% | 35,221,858 |
| 2020-12-01 | 2020-11-27 | 8.979 | 3,995,293 | -24,231 | 0.37% | 35,872,193 |
| 2020-11-30 | 2020-11-26 | 8.909 | 4,019,524 | +103,847 | 0.38% | 35,811,068 |
| 2020-11-26 | 2020-11-24 | 8.366 | 3,915,677 | -99,520 | 0.37% | 32,759,231 |
| 2020-11-25 | 2020-11-23 | 8.771 | 4,015,197 | +99,520 | 0.38% | 35,215,747 |
| 2020-11-24 | 2020-11-20 | 8.609 | 3,915,677 | +141,058 | 0.37% | 33,709,430 |
| 2020-11-23 | 2020-11-19 | 8.620 | 3,774,619 | -29,423 | 0.35% | 32,538,702 |
| 2020-11-20 | 2020-11-18 | 9.060 | 3,804,042 | -18,173 | 0.36% | 34,462,727 |
| 2020-11-19 | 2020-11-17 | 8.956 | 3,822,215 | +94,327 | 0.36% | 34,229,857 |
| 2020-11-18 | 2020-11-16 | 9.152 | 3,727,888 | +16,443 | 0.35% | 34,117,430 |
| 2020-11-17 | 2020-11-13 | 9.060 | 3,711,445 | -36,260 | 0.35% | 33,623,844 |
| 2020-11-16 | 2020-11-12 | 9.510 | 3,747,705 | +39,808 | 0.35% | 35,641,298 |
| 2020-11-13 | 2020-11-11 | 9.522 | 3,707,897 | +386,656 | 0.35% | 35,305,563 |
| 2020-11-12 | 2020-11-10 | 9.753 | 3,321,241 | +109,212 | 0.31% | 32,391,504 |
| 2020-11-11 | 2020-11-09 | 10.261 | 3,212,029 | +15,577 | 0.30% | 32,959,506 |
| 2020-11-06 | 2020-11-04 | 9.649 | 3,196,452 | -72,693 | 0.30% | 30,842,029 |
| 2020-11-05 | 2020-11-03 | 9.776 | 3,269,145 | -122,821 | 0.31% | 31,958,973 |
| 2020-11-04 | 2020-11-02 | 9.811 | 3,391,966 | +36,217 | 0.32% | 33,277,252 |
| 2020-11-03 | 2020-10-30 | 9.626 | 3,355,749 | +32,798 | 0.31% | 32,301,504 |
| 2020-11-02 | 2020-10-29 | 9.880 | 3,322,951 | -865 | 0.31% | 32,830,563 |
| 2020-10-30 | 2020-10-28 | 9.822 | 3,323,816 | +165,375 | 0.31% | 32,647,067 |
| 2020-10-28 | 2020-10-23 | 9.868 | 3,158,441 | +14,712 | 0.30% | 31,168,716 |
| 2020-10-27 | 2020-10-22 | 9.995 | 3,143,729 | +14,712 | 0.30% | 31,423,133 |
| 2020-10-23 | 2020-10-21 | 10.180 | 3,129,017 | -6,058 | 0.29% | 31,854,596 |
| 2020-10-22 | 2020-10-20 | 10.423 | 3,135,075 | +5,192 | 0.29% | 32,677,043 |
| 2020-10-21 | 2020-10-19 | 10.019 | 3,129,883 | +866 | 0.29% | 31,357,070 |
| 2020-10-20 | 2020-10-16 | 10.307 | 3,129,017 | +25,961 | 0.29% | 32,252,327 |
| 2020-10-19 | 2020-10-15 | 10.342 | 3,103,056 | +8,654 | 0.29% | 32,092,306 |
| 2020-10-16 | 2020-10-14 | 10.619 | 3,094,402 | +181,732 | 0.29% | 32,860,980 |
| 2020-10-15 | 2020-10-12 | 10.400 | 2,912,670 | -71,827 | 0.27% | 30,291,590 |
| 2020-10-14 | 2020-10-09 | 9.857 | 2,984,497 | +73,059 | 0.28% | 29,417,682 |
| 2020-10-12 | 2020-10-08 | 10.215 | 2,911,438 | +45,001 | 0.27% | 29,740,488 |
| 2020-10-09 | 2020-10-07 | 10.215 | 2,866,437 | +26,460 | 0.27% | 29,280,800 |
| 2020-10-08 | 2020-10-06 | 9.995 | 2,839,977 | +6,945 | 0.27% | 28,386,981 |
| 2020-10-07 | 2020-10-05 | 9.660 | 2,833,032 | +22,894 | 0.27% | 27,368,187 |
| 2020-10-06 | 2020-09-30 | 10.203 | 2,810,138 | +32,884 | 0.26% | 28,673,230 |
| 2020-10-05 | 2020-09-29 | 9.834 | 2,777,254 | +10,835 | 0.26% | 27,310,738 |
| 2020-09-29 | 2020-09-25 | 9.660 | 2,766,419 | -443,080 | 0.26% | 26,724,680 |
| 2020-09-28 | 2020-09-24 | 10.111 | 3,209,499 | +870,583 | 0.30% | 32,451,410 |
| 2020-09-25 | 2020-09-23 | 10.469 | 2,338,916 | -102,089 | 0.22% | 24,486,747 |
| 2020-09-24 | 2020-09-22 | 9.915 | 2,441,005 | +94,328 | 0.23% | 24,201,608 |
| 2020-09-23 | 2020-09-21 | 9.614 | 2,346,677 | -713,974 | 0.22% | 22,561,341 |
| 2020-09-22 | 2020-09-18 | 9.972 | 3,060,651 | +717,408 | 0.29% | 30,521,992 |
| 2020-09-21 | 2020-09-17 | 10.227 | 2,343,243 | +9,519 | 0.22% | 23,963,424 |
| 2020-09-18 | 2020-09-16 | 10.342 | 2,333,724 | -49,327 | 0.22% | 24,135,750 |
| 2020-09-17 | 2020-09-15 | 10.273 | 2,383,051 | +43,269 | 0.22% | 24,480,674 |
| 2020-09-16 | 2020-09-14 | 10.180 | 2,339,782 | +58,847 | 0.22% | 23,819,880 |
| 2020-09-14 | 2020-09-10 | 9.972 | 2,280,935 | -5,193 | 0.21% | 22,746,364 |
| 2020-09-11 | 2020-09-09 | 10.111 | 2,286,128 | +5,193 | 0.21% | 23,115,158 |
| 2020-09-09 | 2020-09-07 | 9.903 | 2,280,935 | +124,616 | 0.21% | 22,588,220 |
| 2020-09-08 | 2020-09-04 | 10.342 | 2,156,319 | -45,294 | 0.20% | 22,300,999 |
| 2020-09-07 | 2020-09-03 | 10.735 | 2,201,613 | -9,519 | 0.21% | 23,634,421 |
| 2020-09-04 | 2020-09-02 | 10.943 | 2,211,132 | +4,400 | 0.21% | 24,196,521 |
| 2020-09-03 | 2020-09-01 | 10.515 | 2,206,732 | -69,231 | 0.21% | 23,204,876 |
| 2020-09-02 | 2020-08-31 | 10.342 | 2,275,963 | +43,258 | 0.21% | 23,538,377 |
| 2020-09-01 | 2020-08-28 | 10.261 | 2,232,705 | -47,352 | 0.21% | 22,910,395 |
| 2020-08-31 | 2020-08-27 | 10.539 | 2,280,057 | +25,096 | 0.21% | 24,028,619 |
| 2020-08-28 | 2020-08-26 | 10.747 | 2,254,961 | +22,256 | 0.21% | 24,233,172 |
| 2020-08-27 | 2020-08-25 | 10.931 | 2,232,705 | -22,256 | 0.21% | 24,406,795 |
| 2020-08-26 | 2020-08-24 | 10.793 | 2,254,961 | -30,533 | 0.21% | 24,337,400 |
| 2020-08-25 | 2020-08-21 | 10.874 | 2,285,494 | -243,139 | 0.21% | 24,851,808 |
| 2020-08-24 | 2020-08-20 | 10.631 | 2,528,633 | +244,870 | 0.24% | 26,882,020 |
| 2020-08-21 | 2020-08-19 | 11.035 | 2,283,763 | -113,735 | 0.21% | 25,202,445 |
| 2020-08-20 | 2020-08-18 | 10.966 | 2,397,498 | +113,735 | 0.23% | 26,291,341 |
| 2020-08-19 | 2020-08-17 | 12.766 | 2,283,763 | -96,924 | 0.21% | 29,153,437 |
| 2020-08-18 | 2020-08-14 | 13.130 | 2,380,687 | +205,902 | 0.22% | 31,257,378 |
| 2020-08-17 | 2020-08-13 | 12.960 | 2,174,785 | +1,648 | 0.21% | 28,184,515 |
| 2020-08-14 | 2020-08-12 | 12.960 | 2,173,137 | -356,833 | 0.21% | 28,163,158 |
| 2020-08-13 | 2020-08-11 | 13.518 | 2,529,970 | +27,195 | 0.25% | 34,199,799 |
| 2020-08-11 | 2020-08-07 | 13.130 | 2,502,775 | -35,271 | 0.25% | 32,860,340 |
| 2020-08-10 | 2020-08-06 | 12.329 | 2,538,046 | -298,322 | 0.25% | 31,290,765 |
| 2020-08-06 | 2020-08-04 | 9.234 | 2,836,368 | +56,697 | 0.28% | 26,192,094 |
| 2020-08-04 | 2020-07-31 | 9.210 | 2,779,671 | -64,279 | 0.27% | 25,601,072 |
| 2020-08-03 | 2020-07-30 | 8.749 | 2,843,950 | +60,159 | 0.28% | 24,881,709 |
| 2020-07-31 | 2020-07-29 | 8.980 | 2,783,791 | -115,425 | 0.27% | 24,997,198 |
| 2020-07-30 | 2020-07-28 | 8.870 | 2,899,216 | +54,391 | 0.29% | 25,717,037 |
| 2020-07-29 | 2020-07-27 | 8.603 | 2,844,825 | +60,210 | 0.28% | 24,475,117 |
| 2020-07-28 | 2020-07-24 | 8.652 | 2,784,615 | +51,094 | 0.28% | 24,092,267 |
| 2020-07-27 | 2020-07-23 | 9.077 | 2,733,521 | -92,299 | 0.27% | 24,811,156 |
| 2020-07-24 | 2020-07-22 | 9.198 | 2,825,820 | -48,622 | 0.28% | 25,991,820 |
| 2020-07-22 | 2020-07-20 | 9.392 | 2,874,442 | +37,707 | 0.28% | 26,997,124 |
| 2020-07-21 | 2020-07-17 | 9.198 | 2,836,735 | -89,641 | 0.28% | 26,092,216 |
| 2020-07-20 | 2020-07-16 | 8.421 | 2,926,376 | -15,016 | 0.29% | 24,644,078 |
| 2020-07-17 | 2020-07-15 | 9.416 | 2,941,392 | +46,249 | 0.29% | 27,697,311 |
| 2020-07-16 | 2020-07-14 | 9.429 | 2,895,143 | -38,090 | 0.29% | 27,296,944 |
| 2020-07-15 | 2020-07-13 | 9.732 | 2,933,233 | +298,755 | 0.29% | 28,545,912 |
| 2020-07-14 | 2020-07-10 | 9.174 | 2,634,478 | -380,973 | 0.26% | 24,167,925 |
| 2020-07-13 | 2020-07-09 | 9.307 | 3,015,451 | +396,380 | 0.30% | 28,065,360 |
| 2020-07-10 | 2020-07-08 | 8.106 | 2,619,071 | -356,009 | 0.26% | 21,229,840 |
| 2020-07-09 | 2020-07-07 | 7.900 | 2,975,080 | +576,866 | 0.29% | 23,501,881 |
| 2020-07-08 | 2020-07-06 | 8.094 | 2,398,214 | -1,114,199 | 0.24% | 19,410,501 |
| 2020-07-07 | 2020-07-03 | 7.900 | 3,512,413 | +390,479 | 0.34% | 27,746,586 |
| 2020-07-06 | 2020-07-02 | 8.118 | 3,121,934 | +594,299 | 0.31% | 25,343,863 |
| 2020-07-03 | 2020-06-30 | 7.693 | 2,527,635 | +82,005 | 0.25% | 19,445,835 |
| 2020-07-02 | 2020-06-29 | 7.305 | 2,445,630 | +65,119 | 0.24% | 17,865,297 |
| 2020-06-30 | 2020-06-26 | 7.390 | 2,380,511 | -683,461 | 0.23% | 17,591,808 |
| 2020-06-29 | 2020-06-24 | 7.402 | 3,063,972 | +427,842 | 0.30% | 22,679,716 |
| 2020-06-26 | 2020-06-23 | 7.341 | 2,636,130 | -3,170,374 | 0.26% | 19,352,861 |
| 2020-06-24 | 2020-06-22 | 7.208 | 5,806,504 | +46,149 | 0.57% | 41,852,765 |
| 2020-06-23 | 2020-06-19 | 7.378 | 5,760,355 | -93,175 | 0.57% | 42,498,716 |
| 2020-06-22 | 2020-06-18 | 7.402 | 5,853,530 | +691,054 | 0.57% | 43,328,202 |
| 2020-06-19 | 2020-06-17 | 7.159 | 5,162,476 | +657,216 | 0.51% | 36,960,092 |
| 2020-06-18 | 2020-06-16 | 6.820 | 4,505,260 | +2,626,390 | 0.44% | 30,724,099 |
| 2020-06-17 | 2020-06-15 | 6.698 | 1,878,870 | -372,409 | 0.18% | 12,585,162 |
| 2020-06-16 | 2020-06-12 | 6.395 | 2,251,279 | +354,525 | 0.22% | 14,396,699 |
| 2020-06-15 | 2020-06-11 | 6.274 | 1,896,754 | -74,169 | 0.18% | 11,899,386 |
| 2020-06-12 | 2020-06-10 | 6.528 | 1,970,923 | +78,886 | 0.19% | 12,866,929 |
| 2020-06-11 | 2020-06-09 | 6.383 | 1,892,037 | -39,227 | 0.18% | 12,076,424 |
| 2020-06-10 | 2020-06-08 | 6.383 | 1,931,264 | -32,716 | 0.19% | 12,326,801 |
| 2020-06-09 | 2020-06-05 | 6.322 | 1,963,980 | +92,298 | 0.19% | 12,416,459 |
| 2020-06-08 | 2020-06-04 | 6.164 | 1,871,682 | -102,270 | 0.18% | 11,537,687 |
| 2020-06-05 | 2020-06-03 | 6.104 | 1,973,952 | +77,549 | 0.19% | 12,048,350 |
| 2020-06-04 | 2020-06-02 | 6.043 | 1,896,403 | +14,010 | 0.18% | 11,459,956 |
| 2020-06-03 | 2020-06-01 | 6.043 | 1,882,393 | +9,065 | 0.18% | 11,375,294 |
| 2020-06-02 | 2020-05-29 | 5.691 | 1,873,328 | +394,823 | 0.18% | 10,661,287 |
| 2020-06-01 | 2020-05-28 | 5.618 | 1,478,505 | -394,823 | 0.14% | 8,306,666 |
| 2020-05-29 | 2020-05-27 | 5.667 | 1,873,328 | +199,264 | 0.18% | 10,615,824 |
| 2020-05-28 | 2020-05-26 | 5.752 | 1,674,064 | -17,306 | 0.16% | 9,628,827 |
| 2020-05-27 | 2020-05-25 | 5.703 | 1,691,370 | -52,582 | 0.17% | 9,646,271 |
| 2020-05-26 | 2020-05-22 | 5.679 | 1,743,952 | +221,695 | 0.17% | 9,903,834 |
| 2020-05-25 | 2020-05-21 | 6.079 | 1,522,257 | +46,142 | 0.15% | 9,254,409 |
| 2020-05-22 | 2020-05-20 | 6.468 | 1,476,115 | -84,057 | 0.14% | 9,547,076 |
| 2020-05-21 | 2020-05-19 | 6.116 | 1,560,172 | -62,632 | 0.15% | 9,541,705 |
| 2020-05-20 | 2020-05-18 | 6.007 | 1,622,804 | +55,380 | 0.16% | 9,747,523 |
| 2020-05-19 | 2020-05-15 | 6.152 | 1,567,424 | -3,297 | 0.15% | 9,643,117 |
| 2020-05-18 | 2020-05-14 | 6.237 | 1,570,721 | -1,813 | 0.15% | 9,796,821 |
| 2020-05-15 | 2020-05-13 | 6.213 | 1,572,534 | +46,149 | 0.15% | 9,769,965 |
| 2020-05-13 | 2020-05-11 | 6.298 | 1,526,385 | +21,427 | 0.15% | 9,612,900 |
| 2020-05-12 | 2020-05-08 | 6.310 | 1,504,958 | -21,427 | 0.15% | 9,496,219 |
| 2020-05-11 | 2020-05-07 | 6.298 | 1,526,385 | +90,651 | 0.15% | 9,612,900 |
| 2020-05-08 | 2020-05-06 | 5.958 | 1,435,734 | -1,061,434 | 0.14% | 8,554,182 |
| 2020-05-07 | 2020-05-05 | 5.934 | 2,497,168 | +895,791 | 0.24% | 14,817,659 |
| 2020-05-06 | 2020-05-04 | 5.764 | 1,601,377 | +165,643 | 0.16% | 9,230,180 |
| 2020-05-05 | 2020-04-29 | 5.970 | 1,435,734 | -1,979,745 | 0.14% | 8,571,603 |
| 2020-05-04 | 2020-04-28 | 5.812 | 3,415,479 | -567,531 | 0.33% | 19,852,267 |
| 2020-04-29 | 2020-04-27 | 5.727 | 3,983,010 | -41,205 | 0.39% | 22,812,684 |
| 2020-04-28 | 2020-04-24 | 5.630 | 4,024,215 | -2,555 | 0.39% | 22,658,030 |
| 2020-04-27 | 2020-04-23 | 5.679 | 4,026,770 | +84,882 | 0.39% | 22,867,867 |
| 2020-04-24 | 2020-04-22 | 5.679 | 3,941,888 | -82 | 0.38% | 22,385,826 |
| 2020-04-23 | 2020-04-21 | 5.606 | 3,941,970 | +2,245,740 | 0.38% | 22,099,288 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,696,230 | +122,790 | 0.17% | 10,106,231 |
| 2020-04-21 | 2020-04-17 | 5.800 | 1,573,440 | +37,908 | 0.15% | 9,126,433 |
| 2020-04-15 | 2020-04-09 | 5.788 | 1,535,532 | +117,501 | 0.15% | 8,887,922 |
| 2020-04-14 | 2020-04-08 | 5.667 | 1,418,031 | -28,019 | 0.14% | 8,035,735 |
| 2020-04-09 | 2020-04-07 | 5.776 | 1,446,050 | +51,438 | 0.14% | 8,352,438 |
| 2020-04-07 | 2020-04-03 | 5.630 | 1,394,612 | -68,037 | 0.14% | 7,852,254 |
| 2020-04-06 | 2020-04-02 | 5.691 | 1,462,649 | -140,905 | 0.14% | 8,324,074 |
| 2020-04-03 | 2020-04-01 | 5.618 | 1,603,554 | +210,145 | 0.16% | 9,009,228 |
| 2020-04-02 | 2020-03-31 | 5.618 | 1,393,409 | -14 | 0.14% | 7,828,573 |
| 2020-04-01 | 2020-03-30 | 5.448 | 1,393,423 | +50,269 | 0.14% | 7,591,932 |
| 2020-03-31 | 2020-03-27 | 5.521 | 1,343,154 | -3 | 0.13% | 7,415,837 |
| 2020-03-30 | 2020-03-26 | 5.630 | 1,343,157 | -5 | 0.13% | 7,562,541 |
| 2020-03-27 | 2020-03-25 | 5.727 | 1,343,162 | -50,263 | 0.13% | 7,692,958 |
| 2020-03-26 | 2020-03-24 | 5.509 | 1,393,425 | -9,889 | 0.14% | 7,676,486 |
| 2020-03-25 | 2020-03-23 | 5.181 | 1,403,314 | -45,325 | 0.14% | 7,271,194 |
| 2020-03-24 | 2020-03-20 | 5.412 | 1,448,639 | +238,145 | 0.14% | 7,840,035 |
| 2020-03-23 | 2020-03-19 | 5.181 | 1,210,494 | -95,636 | 0.12% | 6,272,108 |
| 2020-03-20 | 2020-03-18 | 5.266 | 1,306,130 | +95,595 | 0.13% | 6,878,585 |
| 2020-03-19 | 2020-03-17 | 5.582 | 1,210,535 | -8,194 | 0.12% | 6,757,066 |
| 2020-03-18 | 2020-03-16 | 5.780 | 1,218,729 | -103,012 | 0.12% | 7,043,910 |
| 2020-03-17 | 2020-03-13 | 6.120 | 1,321,741 | +179,969 | 0.13% | 8,089,641 |
| 2020-03-16 | 2020-03-12 | 6.171 | 1,141,772 | -596,709 | 0.12% | 7,045,785 |
| 2020-03-13 | 2020-03-11 | 6.449 | 1,738,481 | +533,303 | 0.18% | 11,210,681 |
| 2020-03-12 | 2020-03-10 | 6.398 | 1,205,178 | -160,070 | 0.12% | 7,710,815 |
| 2020-03-11 | 2020-03-09 | 6.259 | 1,365,248 | +68,148 | 0.14% | 8,545,439 |
| 2020-03-10 | 2020-03-06 | 6.903 | 1,297,100 | -225,049 | 0.13% | 8,953,688 |
| 2020-03-09 | 2020-03-05 | 7.382 | 1,522,149 | +138,754 | 0.15% | 11,237,098 |
| 2020-03-06 | 2020-03-04 | 7.105 | 1,383,395 | +95,751 | 0.14% | 9,828,693 |
| 2020-03-05 | 2020-03-03 | 7.105 | 1,287,644 | -19,811 | 0.13% | 9,148,404 |
| 2020-03-04 | 2020-03-02 | 7.130 | 1,307,455 | +15,056 | 0.13% | 9,322,156 |
| 2020-03-03 | 2020-02-28 | 7.155 | 1,292,399 | +41,206 | 0.13% | 9,247,425 |
| 2020-03-02 | 2020-02-27 | 7.445 | 1,251,193 | -116,486 | 0.13% | 9,315,742 |
| 2020-02-28 | 2020-02-26 | 7.408 | 1,367,679 | +85,582 | 0.14% | 10,131,259 |
| 2020-02-27 | 2020-02-25 | 7.332 | 1,282,097 | +30,904 | 0.13% | 9,400,223 |
| 2020-02-26 | 2020-02-24 | 7.382 | 1,251,193 | -98,498 | 0.13% | 9,236,795 |
| 2020-02-25 | 2020-02-21 | 7.559 | 1,349,691 | +37,244 | 0.14% | 10,202,400 |
| 2020-02-24 | 2020-02-20 | 7.610 | 1,312,447 | -3,170 | 0.13% | 9,987,119 |
| 2020-02-21 | 2020-02-19 | 7.698 | 1,315,617 | +20,603 | 0.13% | 10,127,458 |
| 2020-02-20 | 2020-02-18 | 7.685 | 1,295,014 | +30,112 | 0.13% | 9,952,517 |
| 2020-02-19 | 2020-02-17 | 7.938 | 1,264,902 | -47,545 | 0.13% | 10,040,346 |
| 2020-02-18 | 2020-02-14 | 7.786 | 1,312,447 | -377,354 | 0.13% | 10,218,993 |
| 2020-02-17 | 2020-02-13 | 7.900 | 1,689,801 | +383,535 | 0.17% | 13,349,071 |
| 2020-02-14 | 2020-02-12 | 8.114 | 1,306,266 | +50,308 | 0.13% | 10,599,460 |
| 2020-02-13 | 2020-02-11 | 7.925 | 1,255,958 | +46,753 | 0.13% | 9,953,502 |
| 2020-02-12 | 2020-02-10 | 8.152 | 1,209,205 | -57,847 | 0.12% | 9,857,655 |
| 2020-02-11 | 2020-02-07 | 8.102 | 1,267,052 | +213,162 | 0.13% | 10,265,276 |
| 2020-02-10 | 2020-02-06 | 7.723 | 1,053,890 | -62,205 | 0.11% | 8,139,315 |
| 2020-02-07 | 2020-02-05 | 7.445 | 1,116,095 | -9,113 | 0.11% | 8,309,872 |
| 2020-02-06 | 2020-02-04 | 7.244 | 1,125,208 | +71,318 | 0.11% | 8,150,530 |
| 2020-02-04 | 2020-01-31 | 6.903 | 1,053,890 | -149,768 | 0.11% | 7,274,845 |
| 2020-02-03 | 2020-01-30 | 6.915 | 1,203,658 | +149,768 | 0.12% | 8,323,861 |
| 2020-01-31 | 2020-01-29 | 7.433 | 1,053,890 | -77,657 | 0.11% | 7,833,426 |
| 2020-01-30 | 2020-01-24 | 7.597 | 1,131,547 | +61,016 | 0.11% | 8,596,274 |
| 2020-01-29 | 2020-01-22 | 7.862 | 1,070,531 | -261,263 | 0.11% | 8,416,440 |
| 2020-01-23 | 2020-01-21 | 7.748 | 1,331,794 | -160,862 | 0.13% | 10,319,213 |
| 2020-01-22 | 2020-01-20 | 8.026 | 1,492,656 | +395,024 | 0.15% | 11,980,033 |
| 2020-01-21 | 2020-01-17 | 8.228 | 1,097,632 | -63,951 | 0.11% | 9,031,201 |
| 2020-01-20 | 2020-01-16 | 8.354 | 1,161,583 | +106,185 | 0.12% | 9,703,969 |
| 2020-01-17 | 2020-01-15 | 8.253 | 1,055,398 | -275,365 | 0.11% | 8,710,341 |
| 2020-01-16 | 2020-01-14 | 7.988 | 1,330,763 | +68,941 | 0.13% | 10,630,301 |
| 2020-01-15 | 2020-01-13 | 8.177 | 1,261,822 | +216,735 | 0.13% | 10,318,445 |
| 2020-01-14 | 2020-01-10 | 8.278 | 1,045,087 | +3,953 | 0.11% | 8,651,620 |
| 2020-01-13 | 2020-01-09 | 7.534 | 1,041,134 | -32,298 | 0.11% | 7,843,721 |
| 2020-01-10 | 2020-01-08 | 7.256 | 1,073,432 | -18,225 | 0.11% | 7,789,033 |
| 2020-01-09 | 2020-01-07 | 7.483 | 1,091,657 | +52,062 | 0.11% | 8,169,247 |
| 2020-01-07 | 2020-01-03 | 7.307 | 1,039,595 | -31,697 | 0.11% | 7,595,982 |
| 2020-01-06 | 2020-01-02 | 7.483 | 1,071,292 | -27,735 | 0.11% | 8,016,849 |
| 2020-01-03 | 2019-12-31 | 7.256 | 1,099,027 | -33,654 | 0.11% | 7,974,755 |
| 2020-01-02 | 2019-12-27 | 7.155 | 1,132,681 | +10,301 | 0.11% | 8,104,605 |
| 2019-12-30 | 2019-12-24 | 7.193 | 1,122,380 | +11,094 | 0.11% | 8,073,390 |
| 2019-12-27 | 2019-12-20 | 7.256 | 1,111,286 | +39,621 | 0.11% | 8,063,709 |
| 2019-12-23 | 2019-12-19 | 7.256 | 1,071,665 | -30,254 | 0.11% | 7,776,211 |
| 2019-12-20 | 2019-12-18 | 7.395 | 1,101,919 | +63,204 | 0.11% | 8,148,702 |
| 2019-12-19 | 2019-12-17 | 7.610 | 1,038,715 | +5,150 | 0.11% | 7,904,144 |
| 2019-12-18 | 2019-12-16 | 7.509 | 1,033,565 | -2,616 | 0.10% | 7,760,611 |
| 2019-12-17 | 2019-12-13 | 7.206 | 1,036,181 | -447,514 | 0.10% | 7,466,428 |
| 2019-12-16 | 2019-12-12 | 7.244 | 1,483,695 | +396,745 | 0.15% | 10,747,258 |
| 2019-12-13 | 2019-12-11 | 7.130 | 1,086,950 | +27,679 | 0.11% | 7,749,955 |
| 2019-12-12 | 2019-12-10 | 7.067 | 1,059,271 | -76,552 | 0.11% | 7,485,766 |
| 2019-12-11 | 2019-12-09 | 6.953 | 1,135,823 | +99,925 | 0.11% | 7,897,751 |
| 2019-12-10 | 2019-12-06 | 7.016 | 1,035,898 | -408,892 | 0.10% | 7,268,302 |
| 2019-12-09 | 2019-12-05 | 6.878 | 1,444,790 | +11,917 | 0.15% | 9,936,705 |
| 2019-12-06 | 2019-12-04 | 7.345 | 1,432,873 | +369,716 | 0.14% | 10,523,782 |
| 2019-12-05 | 2019-12-03 | 7.269 | 1,063,157 | -5,235 | 0.11% | 7,727,892 |
| 2019-12-04 | 2019-12-02 | 7.117 | 1,068,392 | +26,943 | 0.11% | 7,604,154 |
| 2019-12-03 | 2019-11-29 | 7.206 | 1,041,449 | -74,805 | 0.11% | 7,504,388 |
| 2019-12-02 | 2019-11-28 | 7.370 | 1,116,254 | +4,754 | 0.11% | 8,226,536 |
| 2019-11-29 | 2019-11-27 | 7.534 | 1,111,500 | +51,860 | 0.11% | 8,373,846 |
| 2019-11-28 | 2019-11-26 | 7.736 | 1,059,640 | +18,959 | 0.11% | 8,197,095 |
| 2019-11-27 | 2019-11-25 | 7.811 | 1,040,681 | -4,754 | 0.11% | 8,129,230 |
| 2019-11-26 | 2019-11-22 | 7.761 | 1,045,435 | +9,609 | 0.11% | 8,113,595 |
| 2019-11-25 | 2019-11-21 | 7.483 | 1,035,826 | -3,013 | 0.10% | 7,751,445 |
| 2019-11-22 | 2019-11-20 | 7.509 | 1,038,839 | -121,696 | 0.10% | 7,800,211 |
| 2019-11-21 | 2019-11-19 | 6.979 | 1,160,535 | +4,754 | 0.12% | 8,098,872 |
| 2019-11-20 | 2019-11-18 | 6.512 | 1,155,781 | +39,384 | 0.12% | 7,526,038 |
| 2019-11-19 | 2019-11-15 | 6.385 | 1,116,397 | +73,596 | 0.11% | 7,128,700 |
| 2019-11-15 | 2019-11-13 | 6.436 | 1,042,801 | +8,716 | 0.11% | 6,711,395 |
| 2019-11-14 | 2019-11-12 | 6.676 | 1,034,085 | -10,301 | 0.10% | 6,903,241 |
| 2019-11-13 | 2019-11-11 | 6.663 | 1,044,386 | +10,301 | 0.11% | 6,958,828 |
| 2019-11-12 | 2019-11-08 | 7.016 | 1,034,085 | -62,601 | 0.10% | 7,255,581 |
| 2019-11-11 | 2019-11-07 | 6.966 | 1,096,686 | +40,414 | 0.11% | 7,639,458 |
| 2019-11-08 | 2019-11-06 | 6.739 | 1,056,272 | +21,395 | 0.11% | 7,118,003 |
| 2019-11-07 | 2019-11-05 | 6.739 | 1,034,877 | -20,603 | 0.10% | 6,973,827 |
| 2019-11-06 | 2019-11-04 | 6.865 | 1,055,480 | -94,299 | 0.11% | 7,245,862 |
| 2019-11-05 | 2019-11-01 | 6.537 | 1,149,779 | +10,302 | 0.12% | 7,515,974 |
| 2019-11-04 | 2019-10-31 | 6.474 | 1,139,477 | +110,939 | 0.12% | 7,376,733 |
| 2019-10-31 | 2019-10-29 | 6.537 | 1,028,538 | -112,366 | 0.10% | 6,723,436 |
| 2019-10-30 | 2019-10-28 | 6.499 | 1,140,904 | +91,605 | 0.12% | 7,414,767 |
| 2019-10-29 | 2019-10-25 | 6.638 | 1,049,299 | -75,915 | 0.11% | 6,965,081 |
| 2019-10-28 | 2019-10-24 | 6.663 | 1,125,214 | +80,828 | 0.11% | 7,497,392 |
| 2019-10-25 | 2019-10-23 | 6.297 | 1,044,386 | +12,336 | 0.11% | 6,576,620 |
| 2019-10-24 | 2019-10-22 | 6.449 | 1,032,050 | +247,130 | 0.10% | 6,655,226 |
| 2019-10-23 | 2019-10-21 | 6.537 | 784,920 | -23,153 | 0.08% | 5,130,933 |
| 2019-10-22 | 2019-10-18 | 6.461 | 808,073 | -117,449 | 0.08% | 5,221,096 |
| 2019-10-21 | 2019-10-17 | 6.474 | 925,522 | +174,334 | 0.09% | 5,991,634 |
| 2019-10-18 | 2019-10-16 | 6.133 | 751,188 | -4,755 | 0.08% | 4,607,083 |
| 2019-10-17 | 2019-10-15 | 6.184 | 755,943 | -102,223 | 0.08% | 4,674,404 |
| 2019-10-15 | 2019-10-11 | 6.272 | 858,166 | +41,206 | 0.09% | 5,382,312 |
| 2019-10-14 | 2019-10-10 | 6.247 | 816,960 | +32,490 | 0.08% | 5,103,254 |
| 2019-10-11 | 2019-10-09 | 6.045 | 784,470 | +17,433 | 0.08% | 4,741,907 |
| 2019-10-10 | 2019-10-08 | 6.259 | 767,037 | -60,224 | 0.08% | 4,801,082 |
| 2019-10-09 | 2019-10-04 | 6.272 | 827,261 | -41,999 | 0.08% | 5,188,479 |
| 2019-10-08 | 2019-10-03 | 6.133 | 869,260 | -792 | 0.09% | 5,331,226 |
| 2019-10-04 | 2019-10-02 | 6.247 | 870,052 | +792 | 0.09% | 5,434,900 |
| 2019-10-03 | 2019-09-30 | 6.158 | 869,260 | -110,147 | 0.09% | 5,353,166 |
| 2019-10-02 | 2019-09-27 | 6.095 | 979,407 | +208,408 | 0.10% | 5,969,686 |
| 2019-09-30 | 2019-09-26 | 6.247 | 770,999 | +8,717 | 0.08% | 4,816,152 |
| 2019-09-26 | 2019-09-24 | 6.726 | 762,282 | +53,885 | 0.08% | 5,127,244 |
| 2019-09-25 | 2019-09-23 | 6.537 | 708,397 | -53,370 | 0.07% | 4,630,710 |
| 2019-09-24 | 2019-09-20 | 6.688 | 761,767 | -793 | 0.08% | 5,094,941 |
| 2019-09-23 | 2019-09-19 | 6.550 | 762,560 | -70,526 | 0.08% | 4,994,391 |
| 2019-09-20 | 2019-09-18 | 6.638 | 833,086 | +71,319 | 0.08% | 5,529,893 |
| 2019-09-19 | 2019-09-17 | 6.663 | 761,767 | -118,864 | 0.08% | 5,075,715 |
| 2019-09-18 | 2019-09-16 | 6.928 | 880,631 | +110,147 | 0.09% | 6,101,090 |
| 2019-09-17 | 2019-09-13 | 7.130 | 770,484 | -208,955 | 0.08% | 5,493,552 |
| 2019-09-16 | 2019-09-12 | 7.382 | 979,439 | +218,710 | 0.10% | 7,230,601 |
| 2019-09-13 | 2019-09-11 | 6.764 | 760,729 | -2,377 | 0.08% | 5,145,599 |
| 2019-09-12 | 2019-09-10 | 6.802 | 763,106 | -5,078 | 0.08% | 5,190,567 |
| 2019-09-11 | 2019-09-09 | 6.789 | 768,184 | -286,621 | 0.08% | 5,215,413 |
| 2019-09-10 | 2019-09-06 | 6.979 | 1,054,805 | +222,183 | 0.11% | 7,361,028 |
| 2019-09-09 | 2019-09-05 | 6.941 | 832,622 | -81,763 | 0.08% | 5,778,987 |
| 2019-09-06 | 2019-09-04 | 6.815 | 914,385 | -317,140 | 0.09% | 6,231,090 |
| 2019-09-05 | 2019-09-03 | 6.575 | 1,231,525 | +108,562 | 0.12% | 8,096,962 |
| 2019-09-04 | 2019-09-02 | 6.575 | 1,122,963 | -36,471 | 0.11% | 7,383,195 |
| 2019-09-03 | 2019-08-30 | 6.688 | 1,159,434 | +86,374 | 0.12% | 7,754,665 |
| 2019-09-02 | 2019-08-29 | 6.739 | 1,073,060 | -20,603 | 0.11% | 7,231,134 |
| 2019-08-30 | 2019-08-28 | 6.701 | 1,093,663 | -6,340 | 0.11% | 7,328,569 |
| 2019-08-29 | 2019-08-27 | 6.625 | 1,100,003 | -165,015 | 0.11% | 7,287,764 |
| 2019-08-28 | 2019-08-26 | 6.575 | 1,265,018 | +285,966 | 0.13% | 8,317,170 |
| 2019-08-27 | 2019-08-23 | 6.789 | 979,052 | -135,151 | 0.10% | 6,647,054 |
| 2019-08-26 | 2019-08-22 | 6.915 | 1,114,203 | -353,463 | 0.11% | 7,705,238 |
| 2019-08-23 | 2019-08-21 | 7.180 | 1,467,666 | +386,704 | 0.15% | 10,538,545 |
| 2019-08-22 | 2019-08-20 | 6.903 | 1,080,962 | +12,679 | 0.11% | 7,461,719 |
| 2019-08-21 | 2019-08-19 | 7.067 | 1,068,283 | -340,204 | 0.11% | 7,549,453 |
| 2019-08-20 | 2019-08-16 | 6.991 | 1,408,487 | +340,192 | 0.14% | 9,846,996 |
| 2019-08-19 | 2019-08-15 | 7.550 | 1,068,295 | -444,516 | 0.11% | 8,065,811 |
| 2019-08-16 | 2019-08-14 | 7.266 | 1,512,811 | +453,929 | 0.15% | 10,992,439 |
| 2019-08-15 | 2019-08-13 | 7.305 | 1,058,882 | -735,109 | 0.11% | 7,735,083 |
| 2019-08-14 | 2019-08-12 | 7.847 | 1,793,991 | +716,511 | 0.18% | 14,077,477 |
| 2019-08-13 | 2019-08-09 | 7.421 | 1,077,480 | -18,013 | 0.11% | 7,996,097 |
| 2019-08-12 | 2019-08-08 | 7.576 | 1,095,493 | +38,419 | 0.11% | 8,299,438 |
| 2019-08-09 | 2019-08-07 | 7.963 | 1,057,074 | -30,724 | 0.11% | 8,417,663 |
| 2019-08-08 | 2019-08-06 | 8.144 | 1,087,798 | -467,700 | 0.11% | 8,858,876 |
| 2019-08-07 | 2019-08-05 | 8.802 | 1,555,498 | -87,663 | 0.16% | 13,691,620 |
| 2019-08-06 | 2019-08-02 | 9.202 | 1,643,161 | -2,324 | 0.17% | 15,120,656 |
| 2019-08-05 | 2019-08-01 | 9.331 | 1,645,485 | +9,297 | 0.17% | 15,354,413 |
| 2019-08-02 | 2019-07-31 | 9.667 | 1,636,188 | +35,757 | 0.17% | 15,816,705 |
| 2019-08-01 | 2019-07-30 | 9.989 | 1,600,431 | +40,070 | 0.16% | 15,987,439 |
| 2019-07-31 | 2019-07-29 | 10.183 | 1,560,361 | -354,471 | 0.16% | 15,889,238 |
| 2019-07-30 | 2019-07-26 | 10.080 | 1,914,832 | -34,870 | 0.19% | 19,301,128 |
| 2019-07-29 | 2019-07-25 | 10.299 | 1,949,702 | +11,543 | 0.20% | 20,080,389 |
| 2019-07-26 | 2019-07-24 | 10.493 | 1,938,159 | +23,299 | 0.20% | 20,336,721 |
| 2019-07-25 | 2019-07-23 | 10.390 | 1,914,860 | +26,324 | 0.19% | 19,894,540 |
| 2019-07-24 | 2019-07-22 | 10.273 | 1,888,536 | -26,341 | 0.19% | 19,401,679 |
| 2019-07-23 | 2019-07-19 | 10.454 | 1,914,877 | -25,569 | 0.19% | 20,018,286 |
| 2019-07-22 | 2019-07-18 | 10.583 | 1,940,446 | +26,344 | 0.20% | 20,536,026 |
| 2019-07-19 | 2019-07-17 | 10.609 | 1,914,102 | -10 | 0.19% | 20,306,631 |
| 2019-07-18 | 2019-07-16 | 10.648 | 1,914,112 | -3,883 | 0.19% | 20,380,850 |
| 2019-07-17 | 2019-07-15 | 10.635 | 1,917,995 | -138,697 | 0.19% | 20,397,440 |
| 2019-07-16 | 2019-07-12 | 10.828 | 2,056,692 | -28,668 | 0.21% | 22,270,615 |
| 2019-07-15 | 2019-07-11 | 10.867 | 2,085,360 | +86,760 | 0.21% | 22,661,785 |
| 2019-07-12 | 2019-07-10 | 10.686 | 1,998,600 | -88,329 | 0.20% | 21,357,834 |
| 2019-07-11 | 2019-07-09 | 10.738 | 2,086,929 | -25,569 | 0.21% | 22,409,491 |
| 2019-07-10 | 2019-07-08 | 10.325 | 2,112,498 | +20,145 | 0.21% | 21,811,588 |
| 2019-07-09 | 2019-07-05 | 10.648 | 2,092,353 | -13,172 | 0.21% | 22,278,703 |
| 2019-07-08 | 2019-07-04 | 10.841 | 2,105,525 | +37,191 | 0.21% | 22,826,571 |
| 2019-07-05 | 2019-07-03 | 11.035 | 2,068,334 | -114,594 | 0.21% | 22,823,791 |
| 2019-07-04 | 2019-07-02 | 11.319 | 2,182,928 | +7,339 | 0.22% | 24,708,137 |
| 2019-07-03 | 2019-06-28 | 11.241 | 2,175,589 | +105,484 | 0.22% | 24,456,595 |
| 2019-07-02 | 2019-06-27 | 11.190 | 2,070,105 | +4,649 | 0.21% | 23,163,942 |
| 2019-06-28 | 2019-06-26 | 10.945 | 2,065,456 | -235,800 | 0.21% | 22,605,431 |
| 2019-06-27 | 2019-06-25 | 11.022 | 2,301,256 | -434,548 | 0.23% | 25,364,353 |
| 2019-06-26 | 2019-06-24 | 11.099 | 2,735,804 | -10,717 | 0.28% | 30,365,779 |
| 2019-06-25 | 2019-06-21 | 11.358 | 2,746,521 | +101,806 | 0.28% | 31,193,678 |
| 2019-06-24 | 2019-06-20 | 11.487 | 2,644,715 | -287,639 | 0.27% | 30,378,748 |
| 2019-06-21 | 2019-06-19 | 11.358 | 2,932,354 | +365,120 | 0.30% | 33,304,281 |
| 2019-06-20 | 2019-06-18 | 11.125 | 2,567,234 | -18,463 | 0.26% | 28,561,020 |
| 2019-06-19 | 2019-06-17 | 11.061 | 2,585,697 | -288,148 | 0.26% | 28,599,566 |
| 2019-06-18 | 2019-06-14 | 10.996 | 2,873,845 | +35,635 | 0.29% | 31,601,226 |
| 2019-06-17 | 2019-06-13 | 11.306 | 2,838,210 | -48,402 | 0.29% | 32,088,515 |
| 2019-06-14 | 2019-06-12 | 11.499 | 2,886,612 | -6,367 | 0.29% | 33,194,575 |
| 2019-06-13 | 2019-06-11 | 11.719 | 2,892,979 | -192,155 | 0.29% | 33,902,531 |
| 2019-06-12 | 2019-06-10 | 11.564 | 3,085,134 | -127,850 | 0.31% | 35,676,565 |
| 2019-06-11 | 2019-06-06 | 11.267 | 3,212,984 | -111,573 | 0.32% | 36,201,269 |
| 2019-06-10 | 2019-06-05 | 11.293 | 3,324,557 | +1,383,005 | 0.34% | 37,544,198 |
| 2019-06-06 | 2019-06-04 | 11.177 | 1,941,552 | +34,324 | 0.20% | 21,700,408 |
| 2019-06-05 | 2019-06-03 | 11.461 | 1,907,228 | -437,771 | 0.19% | 21,858,309 |
| 2019-06-04 | 2019-05-31 | 11.990 | 2,344,999 | -18,413 | 0.24% | 28,116,378 |
| 2019-06-03 | 2019-05-30 | 12.029 | 2,363,412 | +282,625 | 0.24% | 28,428,657 |
| 2019-05-31 | 2019-05-29 | 11.964 | 2,080,787 | -794,962 | 0.21% | 24,894,783 |
| 2019-05-30 | 2019-05-28 | 12.274 | 2,875,749 | +775 | 0.29% | 35,296,568 |
| 2019-05-29 | 2019-05-27 | 12.119 | 2,874,974 | -314,575 | 0.29% | 34,841,794 |
| 2019-05-28 | 2019-05-24 | 12.184 | 3,189,549 | +762,419 | 0.32% | 38,859,952 |
| 2019-05-27 | 2019-05-23 | 11.809 | 2,427,130 | -16,271 | 0.25% | 28,662,570 |
| 2019-05-24 | 2019-05-22 | 12.003 | 2,443,401 | +86,780 | 0.25% | 29,327,746 |
| 2019-05-23 | 2019-05-21 | 11.887 | 2,356,621 | -54,860 | 0.24% | 28,012,403 |
| 2019-05-22 | 2019-05-20 | 11.796 | 2,411,481 | +9,145 | 0.24% | 28,446,644 |
| 2019-05-21 | 2019-05-17 | 11.964 | 2,402,336 | +28,669 | 0.24% | 28,741,834 |
| 2019-05-20 | 2019-05-16 | 12.261 | 2,373,667 | +50,491 | 0.24% | 29,103,444 |
| 2019-05-17 | 2019-05-15 | 12.196 | 2,323,176 | -27,247 | 0.23% | 28,334,458 |
| 2019-05-16 | 2019-05-14 | 11.874 | 2,350,423 | -46,371 | 0.24% | 27,908,394 |
| 2019-05-15 | 2019-05-10 | 12.119 | 2,396,794 | +82,123 | 0.24% | 29,046,733 |
| 2019-05-14 | 2019-05-09 | 11.809 | 2,314,671 | -61,990 | 0.23% | 27,334,514 |
| 2019-05-10 | 2019-05-08 | 12.119 | 2,376,661 | -13,971 | 0.24% | 28,802,741 |
| 2019-05-09 | 2019-05-07 | 12.338 | 2,390,632 | +13,947 | 0.24% | 29,496,576 |
| 2019-05-08 | 2019-05-06 | 12.209 | 2,376,685 | -4,902 | 0.24% | 29,017,751 |
| 2019-05-07 | 2019-05-03 | 12.687 | 2,381,587 | -27,893 | 0.24% | 30,214,886 |
| 2019-05-06 | 2019-05-02 | 12.726 | 2,409,480 | -7,353 | 0.24% | 30,662,053 |
| 2019-05-03 | 2019-04-30 | 12.855 | 2,416,833 | +47,040 | 0.24% | 31,067,547 |
| 2019-05-02 | 2019-04-29 | 12.713 | 2,369,793 | -3,505,270 | 0.24% | 30,126,427 |
| 2019-04-30 | 2019-04-26 | 12.906 | 5,875,063 | +8,523 | 0.59% | 75,825,192 |
| 2019-04-29 | 2019-04-25 | 12.274 | 5,866,540 | +30,991 | 0.59% | 72,005,147 |
| 2019-04-26 | 2019-04-24 | 12.984 | 5,835,549 | -283,583 | 0.59% | 75,767,105 |
| 2019-04-25 | 2019-04-23 | 13.139 | 6,119,132 | +283,583 | 0.62% | 80,396,768 |
| 2019-04-24 | 2019-04-18 | 13.706 | 5,835,549 | +1,370,651 | 0.59% | 79,984,757 |
| 2019-04-23 | 2019-04-17 | 13.629 | 4,464,898 | -14,721 | 0.45% | 60,852,223 |
| 2019-04-18 | 2019-04-16 | 13.681 | 4,479,619 | +1,566 | 0.45% | 61,284,117 |
| 2019-04-17 | 2019-04-15 | 13.681 | 4,478,053 | -37,191 | 0.45% | 61,262,693 |
| 2019-04-16 | 2019-04-12 | 13.681 | 4,515,244 | +2,106,738 | 0.45% | 61,771,490 |
| 2019-04-15 | 2019-04-11 | 14.197 | 2,408,506 | -192,947 | 0.24% | 34,193,331 |
| 2019-04-12 | 2019-04-10 | 14.171 | 2,601,453 | +157,288 | 0.26% | 36,865,431 |
| 2019-04-11 | 2019-04-09 | 14.094 | 2,444,165 | +23,245 | 0.25% | 34,447,218 |
| 2019-04-10 | 2019-04-08 | 14.016 | 2,420,920 | +3,874 | 0.24% | 33,932,140 |
| 2019-04-09 | 2019-04-04 | 14.274 | 2,417,046 | +7,748 | 0.24% | 34,501,743 |
| 2019-04-08 | 2019-04-03 | 14.145 | 2,409,298 | +775 | 0.24% | 34,080,194 |
| 2019-04-04 | 2019-04-02 | 14.068 | 2,408,523 | -31,545 | 0.24% | 33,882,722 |
| 2019-04-03 | 2019-04-01 | 13.939 | 2,440,068 | +21,462 | 0.25% | 34,011,570 |
| 2019-04-02 | 2019-03-29 | 14.042 | 2,418,606 | +10,073 | 0.24% | 33,962,137 |
| 2019-04-01 | 2019-03-28 | 14.352 | 2,408,533 | -27,119 | 0.24% | 34,566,736 |
| 2019-03-29 | 2019-03-27 | 14.042 | 2,435,652 | +1,537 | 0.25% | 34,201,498 |
| 2019-03-28 | 2019-03-26 | 13.861 | 2,434,115 | +8,523 | 0.25% | 33,740,100 |
| 2019-03-27 | 2019-03-25 | 13.758 | 2,425,592 | +1,049 | 0.24% | 33,371,517 |
| 2019-03-26 | 2019-03-22 | 14.223 | 2,424,543 | +1,549 | 0.24% | 34,483,590 |
| 2019-03-25 | 2019-03-21 | 14.390 | 2,422,994 | -3,099 | 0.24% | 34,866,777 |
| 2019-03-22 | 2019-03-20 | 14.364 | 2,426,093 | +52,180 | 0.24% | 34,847,781 |
| 2019-03-21 | 2019-03-19 | 13.840 | 2,373,913 | -21,655 | 0.24% | 32,853,818 |
| 2019-03-20 | 2019-03-18 | 14.023 | 2,395,568 | -20,541 | 0.25% | 33,593,048 |
| 2019-03-19 | 2019-03-15 | 13.866 | 2,416,109 | -39,349 | 0.25% | 33,501,119 |
| 2019-03-18 | 2019-03-14 | 14.128 | 2,455,458 | -35,100 | 0.25% | 34,690,327 |
| 2019-03-15 | 2019-03-13 | 14.075 | 2,490,558 | -34,191 | 0.25% | 35,055,654 |
| 2019-03-14 | 2019-03-12 | 14.704 | 2,524,749 | -7,631 | 0.26% | 37,125,148 |
| 2019-03-13 | 2019-03-11 | 14.075 | 2,532,380 | +763 | 0.26% | 35,644,316 |
| 2019-03-12 | 2019-03-08 | 14.180 | 2,531,617 | -784,083 | 0.26% | 35,899,003 |
| 2019-03-11 | 2019-03-07 | 14.809 | 3,315,700 | -420,658 | 0.34% | 49,103,314 |
| 2019-03-08 | 2019-03-06 | 16.670 | 3,736,358 | -7,631 | 0.38% | 62,286,327 |
| 2019-03-07 | 2019-03-05 | 16.382 | 3,743,989 | +318,360 | 0.38% | 61,334,059 |
| 2019-03-06 | 2019-03-04 | 15.412 | 3,425,629 | -264,640 | 0.35% | 52,796,457 |
| 2019-03-05 | 2019-03-01 | 15.334 | 3,690,269 | +3,052 | 0.38% | 56,584,960 |
| 2019-03-04 | 2019-02-28 | 14.626 | 3,687,217 | +12,209 | 0.38% | 53,928,708 |
| 2019-03-01 | 2019-02-27 | 14.704 | 3,675,008 | +15,261 | 0.38% | 54,039,121 |
| 2019-02-28 | 2019-02-26 | 14.731 | 3,659,747 | +3,661 | 0.37% | 53,910,642 |
| 2019-02-27 | 2019-02-25 | 14.993 | 3,656,086 | -35,099 | 0.37% | 54,815,017 |
| 2019-02-26 | 2019-02-22 | 15.334 | 3,691,185 | -64,234 | 0.38% | 56,599,006 |
| 2019-02-25 | 2019-02-21 | 15.517 | 3,755,419 | -25,944 | 0.38% | 58,272,980 |
| 2019-02-22 | 2019-02-20 | 15.648 | 3,781,363 | +9,157 | 0.39% | 59,171,125 |
| 2019-02-21 | 2019-02-19 | 15.307 | 3,772,206 | +50,360 | 0.39% | 57,742,472 |
| 2019-02-20 | 2019-02-18 | 15.465 | 3,721,846 | +41,204 | 0.38% | 57,556,918 |
| 2019-02-19 | 2019-02-15 | 15.176 | 3,680,642 | -217,464 | 0.38% | 55,858,499 |
| 2019-02-18 | 2019-02-14 | 15.963 | 3,898,106 | -92,327 | 0.40% | 62,224,019 |
| 2019-02-15 | 2019-02-13 | 16.094 | 3,990,433 | +158,710 | 0.41% | 64,220,771 |
| 2019-02-14 | 2019-02-12 | 15.805 | 3,831,723 | -727,557 | 0.39% | 60,561,767 |
| 2019-02-13 | 2019-02-11 | 15.832 | 4,559,280 | +195,715 | 0.47% | 72,180,573 |
| 2019-02-12 | 2019-02-08 | 15.989 | 4,363,565 | -247,601 | 0.45% | 69,768,343 |
| 2019-02-11 | 2019-02-04 | 15.910 | 4,611,166 | +105,630 | 0.47% | 73,364,603 |
| 2019-02-08 | 2019-01-31 | 15.622 | 4,505,536 | +57,437 | 0.46% | 70,384,957 |
| 2019-02-01 | 2019-01-30 | 15.805 | 4,448,099 | -108,884 | 0.46% | 70,303,813 |
| 2019-01-31 | 2019-01-29 | 15.963 | 4,556,983 | +112,929 | 0.47% | 72,741,428 |
| 2019-01-29 | 2019-01-25 | 15.963 | 4,444,054 | -50,065 | 0.45% | 70,938,785 |
| 2019-01-28 | 2019-01-24 | 15.648 | 4,494,119 | +24,417 | 0.46% | 70,324,398 |
| 2019-01-25 | 2019-01-23 | 15.543 | 4,469,702 | +12,209 | 0.46% | 69,473,693 |
| 2019-01-24 | 2019-01-22 | 15.465 | 4,457,493 | -62,865 | 0.46% | 68,933,417 |
| 2019-01-23 | 2019-01-21 | 15.307 | 4,520,358 | +17,317 | 0.46% | 69,194,695 |
| 2019-01-22 | 2019-01-18 | 15.255 | 4,503,041 | +71,586 | 0.46% | 68,693,558 |
| 2019-01-21 | 2019-01-17 | 15.176 | 4,431,455 | -80,257 | 0.45% | 67,253,057 |
| 2019-01-18 | 2019-01-16 | 14.914 | 4,511,712 | +74,777 | 0.46% | 67,288,486 |
| 2019-01-17 | 2019-01-15 | 14.416 | 4,436,935 | +763 | 0.45% | 63,963,597 |
| 2019-01-16 | 2019-01-14 | 14.416 | 4,436,172 | +11,445 | 0.45% | 63,952,598 |
| 2019-01-15 | 2019-01-11 | 14.416 | 4,424,727 | -125,900 | 0.45% | 63,787,605 |
| 2019-01-14 | 2019-01-10 | 14.206 | 4,550,627 | +125,900 | 0.47% | 64,648,380 |
| 2019-01-11 | 2019-01-09 | 14.154 | 4,424,727 | -196,862 | 0.45% | 62,627,830 |
| 2019-01-10 | 2019-01-08 | 14.206 | 4,621,589 | +125,900 | 0.47% | 65,656,500 |
| 2019-01-09 | 2019-01-07 | 13.604 | 4,495,689 | +27,079 | 0.46% | 61,157,643 |
| 2019-01-08 | 2019-01-04 | 13.210 | 4,468,610 | -13,734 | 0.46% | 59,032,355 |
| 2019-01-07 | 2019-01-03 | 13.263 | 4,482,344 | +14,497 | 0.46% | 59,448,763 |
| 2019-01-04 | 2019-01-02 | 13.840 | 4,467,847 | -2,289 | 0.46% | 61,832,860 |
| 2019-01-03 | 2018-12-31 | 14.075 | 4,470,136 | -20,997 | 0.46% | 62,919,048 |
| 2019-01-02 | 2018-12-27 | 13.342 | 4,491,133 | +37,389 | 0.46% | 59,918,485 |
| 2018-12-28 | 2018-12-24 | 13.446 | 4,453,744 | +22,891 | 0.46% | 59,886,611 |
| 2018-12-27 | 2018-12-20 | 13.420 | 4,430,853 | -67,923 | 0.45% | 59,462,673 |
| 2018-12-21 | 2018-12-19 | 13.446 | 4,498,776 | -232,725 | 0.46% | 60,492,127 |
| 2018-12-20 | 2018-12-18 | 13.551 | 4,731,501 | +146,426 | 0.48% | 64,117,503 |
| 2018-12-19 | 2018-12-17 | 13.446 | 4,585,075 | +25,180 | 0.47% | 61,652,534 |
| 2018-12-18 | 2018-12-14 | 13.315 | 4,559,895 | +91,564 | 0.47% | 60,716,353 |
| 2018-12-17 | 2018-12-13 | 13.708 | 4,468,331 | -160,876 | 0.46% | 61,253,957 |
| 2018-12-14 | 2018-12-12 | 13.525 | 4,629,207 | +370,995 | 0.47% | 62,609,960 |
| 2018-12-13 | 2018-12-11 | 12.778 | 4,258,212 | -25,180 | 0.44% | 54,411,290 |
| 2018-12-12 | 2018-12-10 | 12.608 | 4,283,392 | -1,117,003 | 0.44% | 54,003,265 |
| 2018-12-11 | 2018-12-07 | 12.542 | 5,400,395 | +1,141,496 | 0.55% | 67,732,108 |
| 2018-12-10 | 2018-12-06 | 12.411 | 4,258,899 | -70,975 | 0.44% | 52,857,236 |
| 2018-12-07 | 2018-12-05 | 12.922 | 4,329,874 | +70,212 | 0.44% | 55,951,187 |
| 2018-12-06 | 2018-12-04 | 12.830 | 4,259,662 | -59,782 | 0.44% | 54,653,120 |
| 2018-12-05 | 2018-12-03 | 12.870 | 4,319,444 | -89,770 | 0.44% | 55,589,973 |
| 2018-12-04 | 2018-11-30 | 12.372 | 4,409,214 | +36,625 | 0.45% | 54,549,440 |
| 2018-12-03 | 2018-11-29 | 12.673 | 4,372,589 | +24,842 | 0.45% | 55,414,352 |
| 2018-11-30 | 2018-11-28 | 12.673 | 4,347,747 | -505,130 | 0.44% | 55,099,526 |
| 2018-11-29 | 2018-11-27 | 12.385 | 4,852,877 | +29,130 | 0.50% | 60,101,903 |
| 2018-11-28 | 2018-11-26 | 12.345 | 4,823,747 | -7,630 | 0.49% | 59,551,479 |
| 2018-11-27 | 2018-11-23 | 12.083 | 4,831,377 | +45,019 | 0.49% | 58,379,312 |
| 2018-11-26 | 2018-11-22 | 12.450 | 4,786,358 | -4,579 | 0.49% | 59,591,719 |
| 2018-11-23 | 2018-11-21 | 12.581 | 4,790,937 | -386,504 | 0.49% | 60,276,610 |
| 2018-11-22 | 2018-11-20 | 12.293 | 5,177,441 | +355,033 | 0.53% | 63,646,588 |
| 2018-11-21 | 2018-11-19 | 12.857 | 4,822,408 | -9,156 | 0.49% | 61,999,771 |
| 2018-11-20 | 2018-11-16 | 12.843 | 4,831,564 | -71,725 | 0.49% | 62,054,166 |
| 2018-11-19 | 2018-11-15 | 12.791 | 4,903,289 | -15,261 | 0.50% | 62,718,323 |
| 2018-11-16 | 2018-11-14 | 12.123 | 4,918,550 | -7,630 | 0.50% | 59,626,038 |
| 2018-11-15 | 2018-11-13 | 12.175 | 4,926,180 | +33,566 | 0.50% | 59,976,776 |
| 2018-11-14 | 2018-11-12 | 11.546 | 4,892,614 | +3,052 | 0.50% | 56,490,314 |
| 2018-11-13 | 2018-11-09 | 11.520 | 4,889,562 | +64,491 | 0.50% | 56,326,914 |
| 2018-11-12 | 2018-11-08 | 12.070 | 4,825,071 | +27,829 | 0.49% | 58,239,879 |
| 2018-11-09 | 2018-11-07 | 11.952 | 4,797,242 | +164,455 | 0.49% | 57,338,139 |
| 2018-11-08 | 2018-11-06 | 11.730 | 4,632,787 | +126,645 | 0.47% | 54,340,358 |
| 2018-11-07 | 2018-11-05 | 11.664 | 4,506,142 | -3,068 | 0.46% | 52,559,595 |
| 2018-11-06 | 2018-11-02 | 12.005 | 4,509,210 | -8,379 | 0.46% | 54,131,874 |
| 2018-11-05 | 2018-11-01 | 10.773 | 4,517,589 | +102,988 | 0.46% | 48,667,122 |
| 2018-11-02 | 2018-10-31 | 10.825 | 4,414,601 | +90,037 | 0.45% | 47,789,076 |
| 2018-11-01 | 2018-10-30 | 10.458 | 4,324,564 | +1,331,963 | 0.44% | 45,227,476 |
| 2018-10-31 | 2018-10-29 | 10.262 | 2,992,601 | -1,676,120 | 0.31% | 30,709,144 |
| 2018-10-30 | 2018-10-26 | 10.668 | 4,668,721 | +9,919 | 0.48% | 49,805,747 |
| 2018-10-29 | 2018-10-25 | 10.930 | 4,658,802 | -36,625 | 0.48% | 50,921,060 |
| 2018-10-26 | 2018-10-24 | 10.996 | 4,695,427 | +5,612 | 0.48% | 51,629,056 |
| 2018-10-25 | 2018-10-23 | 11.533 | 4,689,815 | +122,566 | 0.48% | 54,087,326 |
| 2018-10-24 | 2018-10-22 | 11.743 | 4,567,249 | -123,329 | 0.46% | 53,631,486 |
| 2018-10-23 | 2018-10-19 | 11.546 | 4,690,578 | +2,102,917 | 0.48% | 54,157,598 |
| 2018-10-22 | 2018-10-18 | 11.363 | 2,587,661 | +43,493 | 0.26% | 29,402,456 |
| 2018-10-19 | 2018-10-16 | 11.349 | 2,544,168 | +13,734 | 0.26% | 28,874,921 |
| 2018-10-18 | 2018-10-15 | 11.114 | 2,530,434 | -129,715 | 0.26% | 28,122,116 |
| 2018-10-16 | 2018-10-12 | 11.546 | 2,660,149 | -58,754 | 0.27% | 30,714,185 |
| 2018-10-15 | 2018-10-11 | 10.865 | 2,718,903 | +180,839 | 0.28% | 29,539,652 |
| 2018-10-12 | 2018-10-10 | 11.782 | 2,538,064 | +5,341 | 0.26% | 29,903,319 |
| 2018-10-11 | 2018-10-09 | 11.965 | 2,532,723 | -69,436 | 0.26% | 30,305,091 |
| 2018-10-10 | 2018-10-08 | 11.847 | 2,602,159 | -59,845 | 0.26% | 30,828,996 |
| 2018-10-09 | 2018-10-05 | 12.280 | 2,662,004 | +16,024 | 0.27% | 32,689,285 |
| 2018-10-08 | 2018-10-04 | 12.765 | 2,645,980 | +5,341 | 0.27% | 33,775,566 |
| 2018-10-05 | 2018-10-03 | 12.634 | 2,640,639 | -70,199 | 0.27% | 33,361,318 |
| 2018-10-04 | 2018-10-02 | 12.870 | 2,710,838 | +35,865 | 0.28% | 34,887,687 |
| 2018-10-03 | 2018-09-28 | 12.778 | 2,674,973 | +13,822 | 0.27% | 34,180,715 |
| 2018-10-02 | 2018-09-27 | 12.555 | 2,661,151 | -27,313 | 0.27% | 33,411,206 |
| 2018-09-28 | 2018-09-26 | 12.975 | 2,688,464 | +52,298 | 0.27% | 34,881,612 |
| 2018-09-27 | 2018-09-24 | 12.621 | 2,636,166 | -92,328 | 0.27% | 33,270,258 |
| 2018-09-26 | 2018-09-21 | 12.870 | 2,728,494 | +4,578 | 0.28% | 35,114,915 |
| 2018-09-24 | 2018-09-20 | 12.594 | 2,723,916 | +36,626 | 0.28% | 34,306,327 |
| 2018-09-21 | 2018-09-19 | 12.778 | 2,687,290 | -25,943 | 0.27% | 34,338,101 |
| 2018-09-20 | 2018-09-18 | 12.686 | 2,713,233 | +44,239 | 0.27% | 34,420,690 |
| 2018-09-19 | 2018-09-17 | 12.241 | 2,668,994 | -2,870 | 0.27% | 32,670,186 |
| 2018-09-18 | 2018-09-14 | 12.450 | 2,671,864 | +4,579 | 0.27% | 33,265,579 |
| 2018-09-14 | 2018-09-12 | 11.598 | 2,667,285 | -312,248 | 0.27% | 30,936,403 |
| 2018-09-13 | 2018-09-11 | 11.887 | 2,979,533 | +192,453 | 0.30% | 35,417,069 |
| 2018-09-12 | 2018-09-10 | 12.096 | 2,787,080 | +3,007 | 0.28% | 33,713,843 |
| 2018-09-11 | 2018-09-07 | 12.123 | 2,784,073 | +37,434 | 0.28% | 33,750,443 |
| 2018-09-10 | 2018-09-06 | 12.438 | 2,746,639 | +5,801 | 0.28% | 34,162,104 |
| 2018-09-07 | 2018-09-05 | 12.692 | 2,740,838 | +86,540 | 0.28% | 34,785,666 |
| 2018-09-06 | 2018-09-04 | 12.825 | 2,654,298 | +211,249 | 0.27% | 34,041,937 |
| 2018-09-05 | 2018-09-03 | 12.758 | 2,443,049 | +383,994 | 0.25% | 31,169,433 |
| 2018-09-04 | 2018-08-31 | 12.665 | 2,059,055 | -1,579,293 | 0.21% | 26,077,721 |
| 2018-09-03 | 2018-08-30 | 13.573 | 3,638,348 | +1,615,220 | 0.37% | 49,384,572 |
| 2018-08-31 | 2018-08-29 | 13.600 | 2,023,128 | +5,989 | 0.21% | 27,514,681 |
| 2018-08-30 | 2018-08-28 | 13.707 | 2,017,139 | -75,602 | 0.21% | 27,648,816 |
| 2018-08-29 | 2018-08-27 | 13.627 | 2,092,741 | +17,217 | 0.22% | 28,517,339 |
| 2018-08-28 | 2018-08-24 | 13.346 | 2,075,524 | +65,870 | 0.21% | 27,700,436 |
| 2018-08-27 | 2018-08-23 | 13.680 | 2,009,654 | +6,737 | 0.21% | 27,492,523 |
| 2018-08-24 | 2018-08-22 | 13.119 | 2,002,917 | -37,427 | 0.21% | 26,276,517 |
| 2018-08-23 | 2018-08-21 | 13.079 | 2,040,344 | +38,924 | 0.21% | 26,685,752 |
| 2018-08-22 | 2018-08-20 | 12.358 | 2,001,420 | +154,196 | 0.20% | 24,732,802 |
| 2018-08-21 | 2018-08-17 | 12.277 | 1,847,224 | -90,572 | 0.19% | 22,679,236 |
| 2018-08-20 | 2018-08-16 | 12.451 | 1,937,796 | -30,689 | 0.20% | 24,127,777 |
| 2018-08-17 | 2018-08-15 | 12.224 | 1,968,485 | -46,409 | 0.20% | 24,062,822 |
| 2018-08-16 | 2018-08-14 | 13.346 | 2,014,894 | +2,246 | 0.21% | 26,891,253 |
| 2018-08-15 | 2018-08-13 | 13.787 | 2,012,648 | -49,623 | 0.21% | 27,748,587 |
| 2018-08-14 | 2018-08-10 | 13.760 | 2,062,271 | -21,707 | 0.21% | 28,377,642 |
| 2018-08-13 | 2018-08-09 | 13.279 | 2,083,978 | -10,480 | 0.21% | 27,674,059 |
| 2018-08-10 | 2018-08-08 | 12.825 | 2,094,458 | +30,690 | 0.21% | 26,861,870 |
| 2018-08-09 | 2018-08-07 | 13.360 | 2,063,768 | -27,696 | 0.21% | 27,571,108 |
| 2018-08-08 | 2018-08-06 | 12.571 | 2,091,464 | -136,231 | 0.21% | 26,292,590 |
| 2018-08-07 | 2018-08-03 | 12.959 | 2,227,695 | +73,255 | 0.23% | 28,868,274 |
| 2018-08-06 | 2018-08-02 | 13.760 | 2,154,440 | -12,879 | 0.22% | 29,645,923 |
| 2018-08-03 | 2018-08-01 | 13.106 | 2,167,319 | +18,967 | 0.22% | 28,404,372 |
| 2018-08-02 | 2018-07-31 | 13.547 | 2,148,352 | -79,003 | 0.22% | 29,102,932 |
| 2018-08-01 | 2018-07-30 | 14.241 | 2,227,355 | -54,234 | 0.23% | 31,720,498 |
| 2018-07-31 | 2018-07-27 | 14.241 | 2,281,589 | -4,491 | 0.23% | 32,492,862 |
| 2018-07-30 | 2018-07-26 | 13.707 | 2,286,080 | +69,613 | 0.23% | 31,335,176 |
| 2018-07-27 | 2018-07-25 | 13.841 | 2,216,467 | +1,497 | 0.23% | 30,677,105 |
| 2018-07-26 | 2018-07-24 | 13.841 | 2,214,970 | +60,630 | 0.23% | 30,656,386 |
| 2018-07-25 | 2018-07-23 | 13.627 | 2,154,340 | -181,891 | 0.22% | 29,356,736 |
| 2018-07-24 | 2018-07-20 | 13.627 | 2,336,231 | +168,418 | 0.24% | 31,835,326 |
| 2018-07-23 | 2018-07-19 | 14.028 | 2,167,813 | -69,847 | 0.22% | 30,409,163 |
| 2018-07-20 | 2018-07-18 | 14.188 | 2,237,660 | +10,480 | 0.23% | 31,747,678 |
| 2018-07-19 | 2018-07-17 | 14.348 | 2,227,180 | +60,630 | 0.23% | 31,956,040 |
| 2018-07-18 | 2018-07-16 | 14.696 | 2,166,550 | +53,590 | 0.22% | 31,838,658 |
| 2018-07-17 | 2018-07-13 | 14.776 | 2,112,960 | -38,175 | 0.22% | 31,220,493 |
| 2018-07-16 | 2018-07-12 | 14.909 | 2,151,135 | -68,561 | 0.22% | 32,071,939 |
| 2018-07-13 | 2018-07-11 | 13.573 | 2,219,696 | +220,815 | 0.23% | 30,128,711 |
| 2018-07-12 | 2018-07-10 | 13.894 | 1,998,881 | -695,197 | 0.20% | 27,772,414 |
| 2018-07-11 | 2018-07-09 | 13.707 | 2,694,078 | +690,705 | 0.27% | 36,927,582 |
| 2018-07-10 | 2018-07-06 | 12.905 | 2,003,373 | -29,720 | 0.20% | 25,854,271 |
| 2018-07-09 | 2018-07-05 | 12.705 | 2,033,093 | -93,491 | 0.21% | 25,830,399 |
| 2018-07-06 | 2018-07-04 | 12.571 | 2,126,584 | +55,391 | 0.22% | 26,734,097 |
| 2018-07-05 | 2018-07-03 | 13.092 | 2,071,193 | +25,968 | 0.21% | 27,116,897 |
| 2018-07-04 | 2018-06-29 | 13.413 | 2,045,225 | -235,042 | 0.21% | 27,432,675 |
| 2018-07-03 | 2018-06-28 | 12.745 | 2,280,267 | +382,480 | 0.23% | 29,062,129 |
| 2018-06-29 | 2018-06-27 | 12.692 | 1,897,787 | +111,893 | 0.19% | 24,085,986 |
| 2018-06-28 | 2018-06-26 | 13.360 | 1,785,894 | -194,095 | 0.18% | 23,858,824 |
| 2018-06-27 | 2018-06-25 | 13.466 | 1,979,989 | -246,972 | 0.20% | 26,663,470 |
| 2018-06-26 | 2018-06-22 | 14.188 | 2,226,961 | +749 | 0.22% | 31,595,882 |
| 2018-06-25 | 2018-06-21 | 14.215 | 2,226,212 | -89,075 | 0.22% | 31,644,738 |
| 2018-06-22 | 2018-06-20 | 14.428 | 2,315,287 | +800,922 | 0.23% | 33,405,805 |
| 2018-06-21 | 2018-06-19 | 14.161 | 1,514,365 | -1,991,078 | 0.15% | 21,445,184 |
| 2018-06-20 | 2018-06-15 | 15.016 | 3,505,443 | +1,410,971 | 0.35% | 52,638,387 |
| 2018-06-19 | 2018-06-14 | 14.455 | 2,094,472 | -122,010 | 0.21% | 30,275,768 |
| 2018-06-15 | 2018-06-13 | 14.856 | 2,216,482 | +613,791 | 0.22% | 32,927,772 |
| 2018-06-14 | 2018-06-12 | 14.989 | 1,602,691 | -809,904 | 0.16% | 24,023,485 |
| 2018-06-13 | 2018-06-11 | 15.844 | 2,412,595 | +232,791 | 0.24% | 38,226,318 |
| 2018-06-12 | 2018-06-08 | 15.738 | 2,179,804 | -43,414 | 0.22% | 34,304,894 |
| 2018-06-11 | 2018-06-07 | 16.299 | 2,223,218 | +23,953 | 0.22% | 36,235,581 |
| 2018-06-08 | 2018-06-06 | 16.486 | 2,199,265 | +36,677 | 0.22% | 36,256,516 |
| 2018-06-07 | 2018-06-05 | 16.299 | 2,162,588 | -8,982 | 0.22% | 35,247,391 |
| 2018-06-06 | 2018-06-04 | 16.406 | 2,171,570 | +501,415 | 0.22% | 35,625,876 |
| 2018-06-05 | 2018-06-01 | 16.245 | 1,670,155 | +110,782 | 0.17% | 27,132,118 |
| 2018-06-04 | 2018-05-31 | 16.459 | 1,559,373 | +68,864 | 0.16% | 25,665,756 |
| 2018-06-01 | 2018-05-30 | 16.299 | 1,490,509 | +47,157 | 0.15% | 24,293,371 |
| 2018-05-31 | 2018-05-29 | 16.245 | 1,443,352 | -4,491 | 0.15% | 23,447,643 |
| 2018-05-30 | 2018-05-28 | 16.512 | 1,447,843 | -44,912 | 0.15% | 23,907,452 |
| 2018-05-29 | 2018-05-25 | 15.951 | 1,492,755 | -5,988 | 0.15% | 23,811,470 |
| 2018-05-28 | 2018-05-24 | 16.379 | 1,498,743 | -33,683 | 0.15% | 24,547,710 |
| 2018-05-25 | 2018-05-23 | 16.138 | 1,532,426 | -20,959 | 0.15% | 24,730,893 |
| 2018-05-24 | 2018-05-21 | 16.993 | 1,553,385 | +113,027 | 0.16% | 26,397,304 |
| 2018-05-23 | 2018-05-18 | 16.619 | 1,440,358 | -1,722,563 | 0.14% | 23,937,797 |
| 2018-05-21 | 2018-05-17 | 16.325 | 3,162,921 | +146,934 | 0.32% | 51,636,037 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,015,987 | +4,491 | 0.30% | 50,043,124 |
| 2018-05-17 | 2018-05-15 | 16.646 | 3,011,496 | -16,467 | 0.30% | 50,129,536 |
| 2018-05-16 | 2018-05-14 | 16.646 | 3,027,963 | -67,368 | 0.30% | 50,403,647 |
| 2018-05-15 | 2018-05-11 | 16.887 | 3,095,331 | +41,918 | 0.31% | 52,269,401 |
| 2018-05-14 | 2018-05-10 | 17.127 | 3,053,413 | +39,672 | 0.31% | 52,295,814 |
| 2018-05-11 | 2018-05-09 | 16.833 | 3,013,741 | -56,140 | 0.30% | 50,730,579 |
| 2018-05-10 | 2018-05-08 | 16.539 | 3,069,881 | -532,202 | 0.31% | 50,773,317 |
| 2018-05-09 | 2018-05-07 | 16.432 | 3,602,083 | +324,112 | 0.36% | 59,190,523 |
| 2018-05-08 | 2018-05-04 | 16.219 | 3,277,971 | +20,959 | 0.33% | 53,163,938 |
| 2018-05-07 | 2018-05-03 | 16.379 | 3,257,012 | +32,935 | 0.33% | 53,346,162 |
| 2018-05-04 | 2018-05-02 | 16.138 | 3,224,077 | +324,860 | 0.32% | 52,031,421 |
| 2018-05-03 | 2018-04-30 | 15.978 | 2,899,217 | -102,548 | 0.29% | 46,323,915 |
| 2018-05-02 | 2018-04-27 | 15.444 | 3,001,765 | -6,009,335 | 0.30% | 46,358,340 |
| 2018-04-30 | 2018-04-26 | 14.883 | 9,011,100 | +2,165,128 | 0.90% | 134,108,514 |
| 2018-04-27 | 2018-04-25 | 15.470 | 6,845,972 | +222,756 | 0.69% | 105,910,015 |
| 2018-04-26 | 2018-04-24 | 15.043 | 6,623,216 | +431,395 | 0.66% | 99,632,416 |
| 2018-04-25 | 2018-04-23 | 13.947 | 6,191,821 | -2,445 | 0.62% | 86,359,922 |
| 2018-04-24 | 2018-04-20 | 13.921 | 6,194,266 | +238,630 | 0.62% | 86,228,518 |
| 2018-04-23 | 2018-04-19 | 13.760 | 5,955,636 | +1,662,647 | 0.60% | 81,951,842 |
| 2018-04-20 | 2018-04-18 | 13.707 | 4,292,989 | +49,403 | 0.43% | 58,843,770 |
| 2018-04-19 | 2018-04-17 | 13.627 | 4,243,586 | +2,245 | 0.42% | 57,826,450 |
| 2018-04-18 | 2018-04-16 | 14.321 | 4,241,341 | -2,245 | 0.42% | 60,742,313 |
| 2018-04-17 | 2018-04-13 | 14.562 | 4,243,586 | +2,245 | 0.42% | 61,794,932 |
| 2018-04-16 | 2018-04-12 | 14.642 | 4,241,341 | -375,011 | 0.42% | 62,102,216 |
| 2018-04-13 | 2018-04-11 | 14.562 | 4,616,352 | +375,011 | 0.46% | 67,223,135 |
| 2018-04-12 | 2018-04-10 | 14.883 | 4,241,341 | -8,982 | 0.42% | 63,122,143 |
| 2018-04-11 | 2018-04-09 | 14.028 | 4,250,323 | -38,923 | 0.43% | 59,621,732 |
| 2018-04-10 | 2018-04-06 | 14.215 | 4,289,246 | +49,888 | 0.43% | 60,969,963 |
| 2018-04-09 | 2018-04-04 | 14.001 | 4,239,358 | -23,169 | 0.42% | 59,354,647 |
| 2018-04-06 | 2018-04-03 | 14.321 | 4,262,527 | -26,053 | 0.43% | 61,045,728 |
| 2018-04-04 | 2018-03-29 | 14.348 | 4,288,580 | +7,374 | 0.43% | 61,533,433 |
| 2018-04-03 | 2018-03-28 | 14.669 | 4,281,206 | +2,554,424 | 0.43% | 62,800,314 |
| 2018-03-29 | 2018-03-27 | 15.150 | 1,726,782 | +564,683 | 0.17% | 26,160,372 |
| 2018-03-28 | 2018-03-26 | 14.776 | 1,162,099 | +27,695 | 0.12% | 17,170,843 |
| 2018-03-27 | 2018-03-23 | 14.028 | 1,134,404 | +5,627 | 0.11% | 15,912,939 |
| 2018-03-26 | 2018-03-22 | 14.722 | 1,128,777 | +29,941 | 0.11% | 16,618,166 |
| 2018-03-23 | 2018-03-21 | 15.393 | 1,098,836 | -385,737 | 0.11% | 16,913,927 |
| 2018-03-22 | 2018-03-20 | 15.825 | 1,484,573 | +397,777 | 0.15% | 23,493,987 |
| 2018-03-21 | 2018-03-19 | 16.123 | 1,086,796 | +1,479 | 0.11% | 17,522,400 |
| 2018-03-20 | 2018-03-16 | 16.204 | 1,085,317 | -2,958 | 0.11% | 17,586,634 |
| 2018-03-19 | 2018-03-15 | 15.934 | 1,088,275 | -35,487 | 0.11% | 17,340,166 |
| 2018-03-16 | 2018-03-14 | 16.448 | 1,123,762 | -1,843,856 | 0.11% | 18,483,202 |
| 2018-03-15 | 2018-03-13 | 16.204 | 2,967,618 | -1,183,382 | 0.30% | 48,087,712 |
| 2018-03-14 | 2018-03-12 | 14.960 | 4,151,000 | +3,023,855 | 0.42% | 62,097,936 |
| 2018-03-13 | 2018-03-09 | 14.554 | 1,127,145 | -359,622 | 0.11% | 16,404,438 |
| 2018-03-12 | 2018-03-08 | 14.581 | 1,486,767 | +259,501 | 0.15% | 21,678,587 |
| 2018-03-09 | 2018-03-07 | 14.419 | 1,227,266 | +139,731 | 0.12% | 17,695,597 |
| 2018-03-08 | 2018-03-06 | 13.932 | 1,087,535 | +14,047 | 0.11% | 15,151,296 |
| 2018-03-07 | 2018-03-05 | 13.472 | 1,073,488 | -35,488 | 0.11% | 14,461,916 |
| 2018-03-06 | 2018-03-02 | 14.202 | 1,108,976 | +28,095 | 0.11% | 15,750,007 |
| 2018-03-05 | 2018-03-01 | 14.581 | 1,080,881 | +29,572 | 0.11% | 15,760,353 |
| 2018-03-02 | 2018-02-28 | 13.526 | 1,051,309 | -45,837 | 0.11% | 14,220,003 |
| 2018-03-01 | 2018-02-27 | 12.944 | 1,097,146 | -847,258 | 0.11% | 14,201,874 |
| 2018-02-28 | 2018-02-26 | 13.377 | 1,944,404 | +893,095 | 0.20% | 26,010,704 |
| 2018-02-27 | 2018-02-23 | 13.174 | 1,051,309 | +4,436 | 0.11% | 13,850,283 |
| 2018-02-26 | 2018-02-22 | 13.350 | 1,046,873 | +8,872 | 0.11% | 13,975,922 |
| 2018-02-23 | 2018-02-21 | 12.498 | 1,038,001 | -11,090 | 0.11% | 12,972,959 |
| 2018-02-22 | 2018-02-20 | 12.525 | 1,049,091 | -4,436 | 0.11% | 13,139,942 |
| 2018-02-21 | 2018-02-15 | 11.470 | 1,053,527 | +14,047 | 0.11% | 12,084,003 |
| 2018-02-20 | 2018-02-13 | 11.024 | 1,039,480 | +14,787 | 0.11% | 11,458,903 |
| 2018-02-14 | 2018-02-12 | 10.550 | 1,024,693 | -113,855 | 0.10% | 10,810,796 |
| 2018-02-13 | 2018-02-09 | 10.293 | 1,138,548 | +109,419 | 0.12% | 11,719,398 |
| 2018-02-12 | 2018-02-08 | 10.631 | 1,029,129 | -5,175 | 0.10% | 10,941,117 |
| 2018-02-09 | 2018-02-07 | 10.496 | 1,034,304 | -84,283 | 0.10% | 10,856,235 |
| 2018-02-08 | 2018-02-06 | 10.631 | 1,118,587 | +87,240 | 0.11% | 11,892,184 |
| 2018-02-07 | 2018-02-05 | 11.592 | 1,031,347 | -36,966 | 0.10% | 11,955,147 |
| 2018-02-06 | 2018-02-02 | 11.795 | 1,068,313 | -598,108 | 0.11% | 12,600,399 |
| 2018-02-05 | 2018-02-01 | 11.822 | 1,666,421 | -214,401 | 0.17% | 19,699,965 |
| 2018-02-02 | 2018-01-31 | 11.754 | 1,880,822 | +856,129 | 0.19% | 22,107,354 |
| 2018-02-01 | 2018-01-30 | 11.835 | 1,024,693 | -79,107 | 0.10% | 12,127,496 |
| 2018-01-31 | 2018-01-29 | 12.079 | 1,103,800 | +73,931 | 0.11% | 13,332,486 |
| 2018-01-30 | 2018-01-26 | 12.322 | 1,029,869 | +5,176 | 0.10% | 12,690,235 |
| 2018-01-29 | 2018-01-25 | 11.998 | 1,024,693 | -4,436 | 0.10% | 12,293,815 |
| 2018-01-26 | 2018-01-24 | 12.241 | 1,029,129 | -328,257 | 0.10% | 12,597,597 |
| 2018-01-25 | 2018-01-23 | 12.092 | 1,357,386 | -4,436 | 0.14% | 16,413,840 |
| 2018-01-24 | 2018-01-22 | 12.471 | 1,361,822 | -174,479 | 0.14% | 16,983,241 |
| 2018-01-23 | 2018-01-19 | 11.998 | 1,536,301 | +164,868 | 0.16% | 18,431,863 |
| 2018-01-22 | 2018-01-18 | 12.065 | 1,371,433 | +9,611 | 0.14% | 16,546,599 |
| 2018-01-19 | 2018-01-17 | 12.336 | 1,361,822 | -739 | 0.14% | 16,799,041 |
| 2018-01-18 | 2018-01-16 | 12.349 | 1,362,561 | +318,645 | 0.14% | 16,826,587 |
| 2018-01-17 | 2018-01-15 | 12.079 | 1,043,916 | -2,218 | 0.11% | 12,609,165 |
| 2018-01-16 | 2018-01-12 | 12.769 | 1,046,134 | -721,573 | 0.11% | 13,357,606 |
| 2018-01-15 | 2018-01-11 | 11.497 | 1,767,707 | +736,360 | 0.18% | 20,323,500 |
| 2018-01-12 | 2018-01-10 | 11.457 | 1,031,347 | -38,622 | 0.10% | 11,815,647 |
| 2018-01-11 | 2018-01-09 | 11.646 | 1,069,969 | -59,441 | 0.11% | 12,460,735 |
| 2018-01-10 | 2018-01-08 | 11.876 | 1,129,410 | -14,047 | 0.11% | 13,412,676 |
| 2018-01-09 | 2018-01-05 | 11.443 | 1,143,457 | -377,496 | 0.12% | 13,084,571 |
| 2018-01-08 | 2018-01-04 | 11.700 | 1,520,953 | +275,769 | 0.15% | 17,795,132 |
| 2018-01-05 | 2018-01-03 | 11.943 | 1,245,184 | -3,700 | 0.13% | 14,871,800 |
| 2018-01-04 | 2018-01-02 | 11.592 | 1,248,884 | -18,483 | 0.13% | 14,476,788 |
| 2018-01-03 | 2017-12-29 | 11.416 | 1,267,367 | +18,483 | 0.13% | 14,468,188 |
| 2018-01-02 | 2017-12-28 | 11.565 | 1,248,884 | -2,218 | 0.13% | 14,443,004 |
| 2017-12-29 | 2017-12-27 | 11.267 | 1,251,102 | -10,350 | 0.13% | 14,096,361 |
| 2017-12-28 | 2017-12-22 | 11.429 | 1,261,452 | +5,914 | 0.13% | 14,417,725 |
| 2017-12-27 | 2017-12-21 | 11.659 | 1,255,538 | +19,961 | 0.13% | 14,638,832 |
| 2017-12-22 | 2017-12-20 | 10.577 | 1,235,577 | -2,195,584 | 0.13% | 13,069,106 |
| 2017-12-21 | 2017-12-19 | 10.631 | 3,431,161 | +2,055,301 | 0.35% | 36,478,162 |
| 2017-12-20 | 2017-12-18 | 10.361 | 1,375,860 | -101,287 | 0.14% | 14,255,167 |
| 2017-12-19 | 2017-12-15 | 10.618 | 1,477,147 | -63,582 | 0.15% | 15,684,211 |
| 2017-12-18 | 2017-12-14 | 11.132 | 1,540,729 | -34,747 | 0.16% | 17,151,235 |
| 2017-12-15 | 2017-12-13 | 10.956 | 1,575,476 | -581,248 | 0.16% | 17,261,006 |
| 2017-12-14 | 2017-12-12 | 11.064 | 2,156,724 | +30,312 | 0.22% | 23,862,568 |
| 2017-12-13 | 2017-12-11 | 11.362 | 2,126,412 | +268,372 | 0.21% | 24,159,948 |
| 2017-12-12 | 2017-12-08 | 10.131 | 1,858,040 | +170,782 | 0.19% | 18,823,751 |
| 2017-12-11 | 2017-12-07 | 10.063 | 1,687,258 | -12,566 | 0.17% | 16,979,454 |
| 2017-12-08 | 2017-12-06 | 10.388 | 1,699,824 | -15,528 | 0.17% | 17,657,714 |
| 2017-12-07 | 2017-12-05 | 10.645 | 1,715,352 | +25,137 | 0.17% | 18,259,853 |
| 2017-12-06 | 2017-12-04 | 10.888 | 1,690,215 | -258,022 | 0.17% | 18,403,784 |
| 2017-12-05 | 2017-12-01 | 10.253 | 1,948,237 | -89,457 | 0.20% | 19,974,701 |
| 2017-12-04 | 2017-11-30 | 10.347 | 2,037,694 | -427,326 | 0.20% | 21,084,811 |
| 2017-12-01 | 2017-11-29 | 10.875 | 2,465,020 | +702,351 | 0.25% | 26,806,851 |
| 2017-11-30 | 2017-11-28 | 11.375 | 1,762,669 | -484,252 | 0.18% | 20,051,001 |
| 2017-11-29 | 2017-11-27 | 11.078 | 2,246,921 | +431,022 | 0.23% | 24,890,923 |
| 2017-11-28 | 2017-11-24 | 11.335 | 1,815,899 | +68,006 | 0.18% | 20,582,826 |
| 2017-11-27 | 2017-11-23 | 11.429 | 1,747,893 | -229,177 | 0.18% | 19,977,487 |
| 2017-11-24 | 2017-11-22 | 12.566 | 1,977,070 | +34,008 | 0.20% | 24,843,173 |
| 2017-11-23 | 2017-11-21 | 12.566 | 1,943,062 | +99,808 | 0.19% | 24,415,840 |
| 2017-11-22 | 2017-11-20 | 12.403 | 1,843,254 | +107,855 | 0.18% | 22,862,505 |
| 2017-11-21 | 2017-11-17 | 12.823 | 1,735,399 | +7,183 | 0.17% | 22,252,406 |
| 2017-11-20 | 2017-11-16 | 12.836 | 1,728,216 | -10,873 | 0.17% | 22,183,677 |
| 2017-11-17 | 2017-11-15 | 13.526 | 1,739,089 | +3,914 | 0.17% | 23,522,913 |
| 2017-11-16 | 2017-11-14 | 13.878 | 1,735,175 | -7,617 | 0.17% | 24,080,192 |
| 2017-11-15 | 2017-11-13 | 13.905 | 1,742,792 | +8,872 | 0.17% | 24,233,044 |
| 2017-11-14 | 2017-11-10 | 14.013 | 1,733,920 | +739 | 0.17% | 24,297,305 |
| 2017-11-13 | 2017-11-09 | 14.067 | 1,733,181 | -214,402 | 0.17% | 24,380,722 |
| 2017-11-10 | 2017-11-08 | 13.905 | 1,947,583 | +313,471 | 0.20% | 27,080,607 |
| 2017-11-09 | 2017-11-07 | 14.229 | 1,634,112 | -459,116 | 0.16% | 23,252,350 |
| 2017-11-08 | 2017-11-06 | 14.365 | 2,093,228 | -15,526 | 0.21% | 30,068,402 |
| 2017-11-07 | 2017-11-03 | 13.742 | 2,108,754 | +43,677 | 0.21% | 28,979,369 |
| 2017-11-06 | 2017-11-02 | 14.067 | 2,065,077 | +4,379 | 0.21% | 29,049,515 |
| 2017-11-03 | 2017-11-01 | 14.419 | 2,060,698 | -492,385 | 0.21% | 29,712,614 |
| 2017-11-02 | 2017-10-31 | 14.148 | 2,553,083 | +370,397 | 0.26% | 36,121,512 |
| 2017-11-01 | 2017-10-30 | 14.365 | 2,182,686 | +9,612 | 0.22% | 31,353,432 |
| 2017-10-31 | 2017-10-27 | 14.608 | 2,173,074 | -137,957 | 0.22% | 31,744,433 |
| 2017-10-30 | 2017-10-26 | 14.933 | 2,311,031 | -449,798 | 0.23% | 34,509,935 |
| 2017-10-27 | 2017-10-25 | 14.852 | 2,760,829 | +577,404 | 0.28% | 41,002,577 |
| 2017-10-26 | 2017-10-24 | 14.338 | 2,183,425 | +12,568 | 0.22% | 31,304,981 |
| 2017-10-25 | 2017-10-23 | 14.662 | 2,170,857 | -26,615 | 0.22% | 31,829,499 |
| 2017-10-24 | 2017-10-20 | 14.662 | 2,197,472 | -20,553 | 0.22% | 32,219,733 |
| 2017-10-23 | 2017-10-19 | 14.473 | 2,218,025 | -129,328 | 0.22% | 32,101,071 |
| 2017-10-20 | 2017-10-18 | 14.716 | 2,347,353 | -88,165 | 0.23% | 34,544,316 |
| 2017-10-19 | 2017-10-17 | 14.716 | 2,435,518 | -46,577 | 0.24% | 35,841,778 |
| 2017-10-18 | 2017-10-16 | 14.933 | 2,482,095 | +311,961 | 0.25% | 37,064,383 |
| 2017-10-17 | 2017-10-13 | 14.933 | 2,170,134 | -2,202,530 | 0.22% | 32,405,963 |
| 2017-10-16 | 2017-10-12 | 15.176 | 4,372,664 | +1,901,019 | 0.44% | 66,360,289 |
| 2017-10-13 | 2017-10-11 | 15.041 | 2,471,645 | +21,056 | 0.25% | 37,175,788 |
| 2017-10-12 | 2017-10-10 | 15.609 | 2,450,589 | -11,090 | 0.24% | 38,251,246 |
| 2017-10-09 | 2017-10-04 | 14.770 | 2,461,679 | +740 | 0.25% | 36,359,957 |
| 2017-10-06 | 2017-10-03 | 14.500 | 2,460,939 | -50,856 | 0.25% | 35,683,294 |
| 2017-10-04 | 2017-09-29 | 14.148 | 2,511,795 | -7,393 | 0.25% | 35,537,361 |
| 2017-10-03 | 2017-09-28 | 14.202 | 2,519,188 | -74,917 | 0.25% | 35,778,257 |
| 2017-09-29 | 2017-09-27 | 13.715 | 2,594,105 | +73,192 | 0.26% | 35,579,088 |
| 2017-09-28 | 2017-09-26 | 13.188 | 2,520,913 | -389,259 | 0.25% | 33,245,416 |
| 2017-09-27 | 2017-09-25 | 13.553 | 2,910,172 | -1,101,040 | 0.29% | 39,441,705 |
| 2017-09-26 | 2017-09-22 | 14.311 | 4,011,212 | -188,945 | 0.40% | 57,402,471 |
| 2017-09-25 | 2017-09-21 | 14.148 | 4,200,157 | -370,418 | 0.42% | 59,424,633 |
| 2017-09-22 | 2017-09-20 | 14.852 | 4,570,575 | -185,465 | 0.46% | 67,880,101 |
| 2017-09-21 | 2017-09-19 | 14.689 | 4,756,040 | -468,636 | 0.47% | 69,862,581 |
| 2017-09-20 | 2017-09-18 | 14.879 | 5,224,676 | -535,537 | 0.52% | 77,735,850 |
| 2017-09-19 | 2017-09-15 | 14.554 | 5,760,213 | +29,572 | 0.57% | 83,833,986 |
| 2017-09-18 | 2017-09-14 | 14.797 | 5,730,641 | -100,547 | 0.57% | 84,798,823 |
| 2017-09-15 | 2017-09-13 | 15.203 | 5,831,188 | +76,925 | 0.58% | 88,652,841 |
| 2017-09-14 | 2017-09-12 | 15.230 | 5,754,263 | -131,015 | 0.57% | 87,638,997 |
| 2017-09-13 | 2017-09-11 | 14.500 | 5,885,278 | +114,750 | 0.59% | 85,335,762 |
| 2017-09-12 | 2017-09-08 | 15.852 | 5,770,528 | -70,561 | 0.58% | 91,477,116 |
| 2017-09-11 | 2017-09-07 | 16.177 | 5,841,089 | +13,308 | 0.58% | 94,491,840 |
| 2017-09-08 | 2017-09-06 | 17.259 | 5,827,781 | +81,325 | 0.58% | 100,583,987 |
| 2017-09-07 | 2017-09-05 | 17.232 | 5,746,456 | +909,415 | 0.57% | 99,020,399 |
| 2017-09-06 | 2017-09-04 | 16.647 | 4,837,041 | -29,413 | 0.50% | 80,522,062 |
| 2017-09-05 | 2017-09-01 | 16.981 | 4,866,454 | -64,163 | 0.50% | 82,637,352 |
| 2017-09-04 | 2017-08-31 | 17.065 | 4,930,617 | +1,067,792 | 0.51% | 84,138,677 |
| 2017-09-01 | 2017-08-30 | 16.842 | 3,862,825 | +724,378 | 0.40% | 65,057,047 |
| 2017-08-31 | 2017-08-29 | 16.953 | 3,138,447 | -585,886 | 0.32% | 53,206,664 |
| 2017-08-30 | 2017-08-28 | 16.925 | 3,724,333 | -1,095,995 | 0.38% | 63,035,619 |
| 2017-08-29 | 2017-08-25 | 16.675 | 4,820,328 | -83,554 | 0.49% | 80,378,028 |
| 2017-08-28 | 2017-08-24 | 17.343 | 4,903,882 | +613,058 | 0.50% | 85,047,586 |
| 2017-08-25 | 2017-08-22 | 17.399 | 4,290,824 | -125,010 | 0.44% | 74,654,270 |
| 2017-08-24 | 2017-08-21 | 17.204 | 4,415,834 | +588,409 | 0.45% | 75,968,780 |
| 2017-08-22 | 2017-08-18 | 16.730 | 3,827,425 | +466,274 | 0.39% | 64,034,658 |
| 2017-08-21 | 2017-08-17 | 16.536 | 3,361,151 | +114,952 | 0.35% | 55,578,703 |
| 2017-08-18 | 2017-08-16 | 16.842 | 3,246,199 | +144,473 | 0.33% | 54,671,936 |
| 2017-08-17 | 2017-08-15 | 17.092 | 3,101,726 | +45,981 | 0.32% | 53,015,851 |
| 2017-08-16 | 2017-08-14 | 17.454 | 3,055,745 | +259,359 | 0.31% | 53,335,772 |
| 2017-08-15 | 2017-08-11 | 16.424 | 2,796,386 | -221,285 | 0.29% | 45,928,585 |
| 2017-08-14 | 2017-08-10 | 17.705 | 3,017,671 | +11,925 | 0.31% | 53,427,265 |
| 2017-08-11 | 2017-08-09 | 18.234 | 3,005,746 | +107,768 | 0.31% | 54,805,925 |
| 2017-08-10 | 2017-08-08 | 19.069 | 2,897,978 | -167,398 | 0.30% | 55,261,108 |
| 2017-08-09 | 2017-08-07 | 19.208 | 3,065,376 | +137,472 | 0.31% | 58,879,861 |
| 2017-08-08 | 2017-08-04 | 18.707 | 2,927,904 | -148,278 | 0.30% | 54,772,182 |
| 2017-08-07 | 2017-08-03 | 18.178 | 3,076,182 | +18,239 | 0.32% | 55,918,967 |
| 2017-08-04 | 2017-08-02 | 18.512 | 3,057,943 | +195,009 | 0.31% | 56,608,933 |
| 2017-08-03 | 2017-08-01 | 18.651 | 2,862,934 | -114,952 | 0.29% | 53,397,395 |
| 2017-08-02 | 2017-07-31 | 18.317 | 2,977,886 | +75,884 | 0.31% | 54,546,627 |
| 2017-08-01 | 2017-07-28 | 18.178 | 2,902,002 | +126,719 | 0.30% | 52,752,716 |
| 2017-07-31 | 2017-07-27 | 19.125 | 2,775,283 | -200,719 | 0.28% | 53,075,971 |
| 2017-07-28 | 2017-07-26 | 18.568 | 2,976,002 | -94,034 | 0.31% | 55,257,723 |
| 2017-07-27 | 2017-07-25 | 19.013 | 3,070,036 | +94,753 | 0.32% | 58,371,131 |
| 2017-07-26 | 2017-07-24 | 19.292 | 2,975,283 | -202,848 | 0.31% | 57,397,827 |
| 2017-07-25 | 2017-07-21 | 19.152 | 3,178,131 | +196,461 | 0.33% | 60,868,720 |
| 2017-07-24 | 2017-07-20 | 19.347 | 2,981,670 | -262,285 | 0.31% | 57,687,048 |
| 2017-07-21 | 2017-07-19 | 19.626 | 3,243,955 | +288,098 | 0.33% | 63,664,579 |
| 2017-07-20 | 2017-07-18 | 18.623 | 2,955,857 | -176,687 | 0.30% | 55,048,244 |
| 2017-07-19 | 2017-07-17 | 18.456 | 3,132,544 | +26,289 | 0.32% | 57,815,548 |
| 2017-07-18 | 2017-07-14 | 17.900 | 3,106,255 | -23,708 | 0.32% | 55,600,925 |
| 2017-07-17 | 2017-07-13 | 18.011 | 3,129,963 | +155,478 | 0.32% | 56,373,814 |
| 2017-07-14 | 2017-07-12 | 16.703 | 2,974,485 | +57,476 | 0.31% | 49,681,760 |
| 2017-07-13 | 2017-07-11 | 16.591 | 2,917,009 | -454,060 | 0.30% | 48,396,947 |
| 2017-07-12 | 2017-07-10 | 16.786 | 3,371,069 | +479,205 | 0.35% | 56,587,289 |
| 2017-07-11 | 2017-07-07 | 16.285 | 2,891,864 | -48,854 | 0.30% | 47,094,226 |
| 2017-07-10 | 2017-07-06 | 16.591 | 2,940,718 | +66,097 | 0.30% | 48,790,310 |
| 2017-07-07 | 2017-07-05 | 16.647 | 2,874,621 | -178,175 | 0.30% | 47,853,721 |
| 2017-07-06 | 2017-07-04 | 16.396 | 3,052,796 | +422,448 | 0.31% | 50,054,948 |
| 2017-07-05 | 2017-07-03 | 16.898 | 2,630,348 | +34,485 | 0.27% | 44,446,323 |
| 2017-07-04 | 2017-06-30 | 16.758 | 2,595,863 | -191,107 | 0.27% | 43,502,298 |
| 2017-07-03 | 2017-06-29 | 17.399 | 2,786,970 | +5,748 | 0.29% | 48,489,337 |
| 2017-06-30 | 2017-06-28 | 17.204 | 2,781,222 | +71,844 | 0.29% | 47,847,370 |
| 2017-06-29 | 2017-06-27 | 17.649 | 2,709,378 | +198,409 | 0.28% | 47,818,153 |
| 2017-06-28 | 2017-06-26 | 17.510 | 2,510,969 | +48,136 | 0.26% | 43,966,909 |
| 2017-06-27 | 2017-06-23 | 17.371 | 2,462,833 | +32,330 | 0.25% | 42,781,252 |
| 2017-06-26 | 2017-06-22 | 17.287 | 2,430,503 | -78,311 | 0.25% | 42,016,677 |
| 2017-06-23 | 2017-06-21 | 17.928 | 2,508,814 | +22,272 | 0.26% | 44,976,770 |
| 2017-06-22 | 2017-06-20 | 16.925 | 2,486,542 | +8,678 | 0.26% | 42,085,580 |
| 2017-06-21 | 2017-06-19 | 16.758 | 2,477,864 | -226,221 | 0.25% | 41,524,833 |
| 2017-06-20 | 2017-06-16 | 16.035 | 2,704,085 | -237,238 | 0.28% | 43,358,750 |
| 2017-06-19 | 2017-06-15 | 16.619 | 2,941,323 | -254,256 | 0.30% | 48,882,227 |
| 2017-06-16 | 2017-06-14 | 16.925 | 3,195,579 | -270,616 | 0.33% | 54,086,275 |
| 2017-06-15 | 2017-06-13 | 16.480 | 3,466,195 | -359,224 | 0.36% | 57,122,688 |
| 2017-06-14 | 2017-06-12 | 16.090 | 3,825,419 | +235,942 | 0.39% | 61,551,804 |
| 2017-06-13 | 2017-06-09 | 16.786 | 3,589,477 | -251,543 | 0.37% | 60,253,520 |
| 2017-06-12 | 2017-06-08 | 16.814 | 3,841,020 | +206,872 | 0.40% | 64,582,885 |
| 2017-06-09 | 2017-06-07 | 15.422 | 3,634,148 | -279,748 | 0.37% | 56,046,218 |
| 2017-06-08 | 2017-06-06 | 15.784 | 3,913,896 | -10,059 | 0.40% | 61,776,923 |
| 2017-06-07 | 2017-06-05 | 15.840 | 3,923,955 | +1,436 | 0.40% | 62,154,163 |
| 2017-06-06 | 2017-06-02 | 15.840 | 3,922,519 | -2,152,880 | 0.40% | 62,131,417 |
| 2017-06-05 | 2017-06-01 | 15.728 | 6,075,399 | -262,799 | 0.62% | 95,555,830 |
| 2017-06-02 | 2017-05-31 | 14.782 | 6,338,198 | -1,783,109 | 0.65% | 93,690,220 |
| 2017-06-01 | 2017-05-29 | 14.754 | 8,121,307 | +3,692,505 | 0.84% | 119,821,771 |
| 2017-05-31 | 2017-05-26 | 14.698 | 4,428,802 | -45,749 | 0.46% | 65,095,973 |
| 2017-05-29 | 2017-05-25 | 15.060 | 4,474,551 | -5,029 | 0.46% | 67,387,705 |
| 2017-05-26 | 2017-05-24 | 15.199 | 4,479,580 | -182,882 | 0.46% | 68,086,949 |
| 2017-05-25 | 2017-05-23 | 15.478 | 4,662,462 | -2,039,962 | 0.48% | 72,164,571 |
| 2017-05-24 | 2017-05-22 | 15.840 | 6,702,424 | +1,116,824 | 0.69% | 106,164,202 |
| 2017-05-23 | 2017-05-19 | 16.146 | 5,585,600 | -4,069,915 | 0.57% | 90,184,471 |
| 2017-05-22 | 2017-05-18 | 15.422 | 9,655,515 | +3,143,619 | 0.99% | 148,908,381 |
| 2017-05-19 | 2017-05-17 | 17.733 | 6,511,896 | +3,599,430 | 0.67% | 115,473,100 |
| 2017-05-18 | 2017-05-16 | 16.675 | 2,912,466 | +25,864 | 0.30% | 48,564,802 |
| 2017-05-17 | 2017-05-15 | 16.814 | 2,886,602 | +711,265 | 0.30% | 48,535,307 |
| 2017-05-16 | 2017-05-12 | 16.369 | 2,175,337 | -677,498 | 0.22% | 35,607,199 |
| 2017-05-15 | 2017-05-11 | 15.700 | 2,852,835 | +649,478 | 0.29% | 44,790,890 |
| 2017-05-12 | 2017-05-10 | 15.868 | 2,203,357 | +138,661 | 0.23% | 34,961,790 |
| 2017-05-10 | 2017-05-08 | 16.202 | 2,064,696 | +1,437 | 0.21% | 33,451,303 |
| 2017-05-05 | 2017-05-02 | 15.784 | 2,063,259 | -12,214 | 0.21% | 32,566,474 |
| 2017-05-04 | 2017-04-28 | 16.480 | 2,075,473 | +38,078 | 0.21% | 34,203,672 |
| 2017-05-02 | 2017-04-27 | 16.536 | 2,037,395 | -43,825 | 0.21% | 33,689,582 |
| 2017-04-28 | 2017-04-26 | 16.118 | 2,081,220 | -731,381 | 0.21% | 33,545,208 |
| 2017-04-27 | 2017-04-25 | 16.396 | 2,812,601 | +744,003 | 0.29% | 46,116,608 |
| 2017-04-26 | 2017-04-24 | 14.782 | 2,068,598 | +5,747 | 0.21% | 30,577,682 |
| 2017-04-25 | 2017-04-21 | 14.531 | 2,062,851 | +20,117 | 0.21% | 29,975,905 |
| 2017-04-24 | 2017-04-20 | 14.615 | 2,042,734 | -1,833,483 | 0.21% | 29,854,174 |
| 2017-04-21 | 2017-04-19 | 13.682 | 3,876,217 | +150,156 | 0.40% | 53,035,362 |
| 2017-04-20 | 2017-04-18 | 13.571 | 3,726,061 | +1,613,532 | 0.38% | 50,565,990 |
| 2017-04-19 | 2017-04-13 | 14.531 | 2,112,529 | +51,009 | 0.22% | 30,697,791 |
| 2017-04-18 | 2017-04-12 | 13.919 | 2,061,520 | -294,455 | 0.21% | 28,694,026 |
| 2017-04-13 | 2017-04-11 | 13.418 | 2,355,975 | +33,768 | 0.24% | 31,611,977 |
| 2017-04-12 | 2017-04-10 | 13.348 | 2,322,207 | +199,007 | 0.24% | 30,997,272 |
| 2017-04-11 | 2017-04-07 | 14.615 | 2,123,200 | -1,499,404 | 0.22% | 31,030,169 |
| 2017-04-10 | 2017-04-06 | 14.587 | 3,622,604 | +844,178 | 0.37% | 52,842,832 |
| 2017-04-07 | 2017-04-05 | 14.448 | 2,778,426 | +515,846 | 0.29% | 40,142,104 |
| 2017-04-06 | 2017-04-03 | 15.249 | 2,262,580 | -1,437 | 0.23% | 34,502,236 |
| 2017-04-05 | 2017-03-31 | 15.193 | 2,264,017 | +275,432 | 0.23% | 34,396,518 |
| 2017-04-03 | 2017-03-30 | 14.995 | 1,988,585 | -114,707 | 0.21% | 29,819,600 |
| 2017-03-31 | 2017-03-29 | 15.080 | 2,103,292 | -1,341,521 | 0.22% | 31,717,531 |
| 2017-03-30 | 2017-03-28 | 13.783 | 3,444,813 | -717,671 | 0.36% | 47,481,074 |
| 2017-03-29 | 2017-03-27 | 13.755 | 4,162,484 | -29,018 | 0.44% | 57,255,660 |
| 2017-03-28 | 2017-03-24 | 14.206 | 4,191,502 | -429,988 | 0.44% | 59,545,129 |
| 2017-03-27 | 2017-03-23 | 12.585 | 4,621,490 | -127,503 | 0.48% | 58,163,363 |
| 2017-03-24 | 2017-03-22 | 11.543 | 4,748,993 | +353,071 | 0.50% | 54,815,258 |
| 2017-03-23 | 2017-03-21 | 11.796 | 4,395,922 | +923,142 | 0.46% | 51,855,099 |
| 2017-03-22 | 2017-03-20 | 11.148 | 3,472,780 | +65,279 | 0.36% | 38,714,155 |
| 2017-03-21 | 2017-03-17 | 10.781 | 3,407,501 | -4,557,396 | 0.36% | 36,737,826 |
| 2017-03-20 | 2017-03-16 | 10.866 | 7,964,897 | -923,127 | 0.84% | 86,546,712 |
| 2017-03-17 | 2017-03-15 | 10.993 | 8,888,024 | +66,304 | 0.93% | 97,704,789 |
| 2017-03-16 | 2017-03-14 | 10.218 | 8,821,720 | -91,486 | 0.93% | 90,137,873 |
| 2017-03-15 | 2017-03-13 | 9.922 | 8,913,206 | +70,557 | 0.94% | 88,434,685 |
| 2017-03-14 | 2017-03-10 | 9.034 | 8,842,649 | -74,467 | 0.93% | 79,883,383 |
| 2017-03-13 | 2017-03-09 | 8.512 | 8,917,116 | -13,481 | 0.94% | 75,906,224 |
| 2017-03-10 | 2017-03-08 | 8.597 | 8,930,597 | +84,437 | 0.94% | 76,776,155 |
| 2017-03-09 | 2017-03-07 | 8.597 | 8,846,160 | +662,011 | 0.93% | 76,050,252 |
| 2017-03-08 | 2017-03-06 | 8.611 | 8,184,149 | +875,587 | 0.86% | 70,474,300 |
| 2017-03-07 | 2017-03-03 | 8.090 | 7,308,562 | +93,661 | 0.77% | 59,123,462 |
| 2017-03-06 | 2017-03-02 | 7.878 | 7,214,901 | +1,771,040 | 0.76% | 56,840,543 |
| 2017-03-03 | 2017-03-01 | 7.723 | 5,443,861 | +1,988,873 | 0.57% | 42,043,960 |
| 2017-03-02 | 2017-02-28 | 7.737 | 3,454,988 | +88,694 | 0.36% | 26,732,213 |
| 2017-03-01 | 2017-02-27 | 7.935 | 3,366,294 | +413,179 | 0.35% | 26,710,159 |
| 2017-02-28 | 2017-02-24 | 7.991 | 2,953,115 | -5,896 | 0.31% | 23,598,231 |
| 2017-02-27 | 2017-02-23 | 8.118 | 2,959,011 | -23,415 | 0.31% | 24,020,669 |
| 2017-02-24 | 2017-02-22 | 8.160 | 2,982,426 | +162,678 | 0.31% | 24,336,845 |
| 2017-02-23 | 2017-02-21 | 8.174 | 2,819,748 | -119,396 | 0.30% | 23,049,119 |
| 2017-02-22 | 2017-02-20 | 8.273 | 2,939,144 | -19,840 | 0.31% | 24,315,040 |
| 2017-02-21 | 2017-02-17 | 8.231 | 2,958,984 | +11,353 | 0.31% | 24,354,067 |
| 2017-02-20 | 2017-02-16 | 8.315 | 2,947,631 | -220,365 | 0.31% | 24,509,878 |
| 2017-02-17 | 2017-02-15 | 8.357 | 3,167,996 | -683 | 0.33% | 26,476,181 |
| 2017-02-16 | 2017-02-14 | 8.442 | 3,168,679 | -54,635 | 0.33% | 26,749,834 |
| 2017-02-15 | 2017-02-13 | 8.160 | 3,223,314 | -13,481 | 0.34% | 26,302,511 |
| 2017-02-14 | 2017-02-10 | 8.202 | 3,236,795 | +6,385 | 0.34% | 26,549,369 |
| 2017-02-13 | 2017-02-09 | 8.371 | 3,230,410 | +210,737 | 0.34% | 27,043,327 |
| 2017-02-10 | 2017-02-08 | 8.527 | 3,019,673 | +109,981 | 0.32% | 25,747,278 |
| 2017-02-09 | 2017-02-07 | 8.512 | 2,909,692 | +2,128 | 0.31% | 24,768,516 |
| 2017-02-08 | 2017-02-06 | 8.512 | 2,907,564 | -7,805 | 0.31% | 24,750,402 |
| 2017-02-07 | 2017-02-03 | 8.484 | 2,915,369 | +5,677 | 0.31% | 24,734,666 |
| 2017-02-06 | 2017-02-02 | 8.653 | 2,909,692 | +228,116 | 0.31% | 25,178,591 |
| 2017-02-03 | 2017-02-01 | 8.400 | 2,681,576 | -366,479 | 0.28% | 22,524,357 |
| 2017-02-02 | 2017-01-27 | 8.202 | 3,048,055 | +141,911 | 0.32% | 25,001,255 |
| 2017-02-01 | 2017-01-25 | 8.047 | 2,906,144 | +81,709 | 0.30% | 23,386,717 |
| 2017-01-26 | 2017-01-24 | 7.991 | 2,824,435 | +9,224 | 0.30% | 22,569,954 |
| 2017-01-25 | 2017-01-23 | 8.174 | 2,815,211 | +7,095 | 0.30% | 23,012,032 |
| 2017-01-24 | 2017-01-20 | 8.414 | 2,808,116 | +342,953 | 0.29% | 23,626,827 |
| 2017-01-23 | 2017-01-19 | 8.301 | 2,465,163 | -6,386 | 0.26% | 20,463,361 |
| 2017-01-20 | 2017-01-18 | 8.329 | 2,471,549 | +7,805 | 0.26% | 20,586,036 |
| 2017-01-18 | 2017-01-16 | 7.977 | 2,463,744 | -453,688 | 0.26% | 19,652,963 |
| 2017-01-17 | 2017-01-13 | 8.033 | 2,917,432 | -236,706 | 0.30% | 23,436,439 |
| 2017-01-16 | 2017-01-12 | 7.850 | 3,154,138 | +407,992 | 0.33% | 24,760,073 |
| 2017-01-13 | 2017-01-11 | 7.991 | 2,746,146 | +63,860 | 0.29% | 21,944,350 |
| 2017-01-12 | 2017-01-10 | 8.033 | 2,682,286 | +11,943 | 0.28% | 21,547,454 |
| 2017-01-11 | 2017-01-09 | 7.920 | 2,670,343 | +23,415 | 0.28% | 21,150,439 |
| 2017-01-10 | 2017-01-06 | 7.864 | 2,646,928 | +8,515 | 0.28% | 20,815,764 |
| 2017-01-09 | 2017-01-05 | 7.935 | 2,638,413 | +23,415 | 0.28% | 20,934,722 |
| 2017-01-06 | 2017-01-04 | 7.441 | 2,614,998 | -7,095 | 0.27% | 19,459,036 |
| 2017-01-05 | 2017-01-03 | 7.329 | 2,622,093 | +7,095 | 0.27% | 19,216,198 |
| 2017-01-04 | 2016-12-30 | 7.357 | 2,614,998 | +265,373 | 0.27% | 19,237,910 |
| 2016-12-30 | 2016-12-28 | 7.286 | 2,349,625 | -29,802 | 0.25% | 17,120,054 |
| 2016-12-29 | 2016-12-23 | 7.089 | 2,379,427 | -12,772 | 0.25% | 16,867,721 |
| 2016-12-28 | 2016-12-22 | 7.216 | 2,392,199 | +42,574 | 0.25% | 17,261,689 |
| 2016-12-22 | 2016-12-20 | 7.159 | 2,349,625 | +8,514 | 0.24% | 16,822,026 |
| 2016-12-21 | 2016-12-19 | 7.117 | 2,341,111 | -36,187 | 0.24% | 16,662,088 |
| 2016-12-20 | 2016-12-16 | 7.385 | 2,377,298 | +16,320 | 0.25% | 17,556,217 |
| 2016-12-19 | 2016-12-15 | 7.610 | 2,360,978 | +92,951 | 0.25% | 17,968,082 |
| 2016-12-16 | 2016-12-14 | 7.526 | 2,268,027 | -2,129 | 0.24% | 17,068,899 |
| 2016-12-15 | 2016-12-13 | 7.751 | 2,270,156 | +14,901 | 0.24% | 17,596,829 |
| 2016-12-14 | 2016-12-12 | 7.484 | 2,255,255 | -5,676 | 0.23% | 16,877,426 |
| 2016-12-13 | 2016-12-09 | 7.906 | 2,260,931 | -1,264,580 | 0.24% | 17,875,829 |
| 2016-12-12 | 2016-12-08 | 8.245 | 3,525,511 | +1,222,716 | 0.37% | 29,066,582 |
| 2016-12-09 | 2016-12-07 | 8.470 | 2,302,795 | +30,511 | 0.24% | 19,504,992 |
| 2016-12-08 | 2016-12-06 | 8.315 | 2,272,284 | +14,191 | 0.24% | 18,894,293 |
| 2016-12-05 | 2016-12-01 | 8.893 | 2,258,093 | -36,187 | 0.24% | 20,081,087 |
| 2016-12-02 | 2016-11-30 | 8.611 | 2,294,280 | +36,187 | 0.24% | 19,756,211 |
| 2016-11-30 | 2016-11-28 | 8.710 | 2,258,093 | +44,701 | 0.24% | 19,667,372 |
| 2016-11-29 | 2016-11-25 | 8.766 | 2,213,392 | -53,216 | 0.23% | 19,402,815 |
| 2016-11-28 | 2016-11-24 | 8.682 | 2,266,608 | +17,739 | 0.24% | 19,677,647 |
| 2016-11-25 | 2016-11-23 | 8.710 | 2,248,869 | +339,166 | 0.23% | 19,587,033 |
| 2016-11-22 | 2016-11-18 | 8.963 | 1,909,703 | -119,915 | 0.20% | 17,117,446 |
| 2016-11-21 | 2016-11-17 | 8.583 | 2,029,618 | -2,838 | 0.21% | 17,419,979 |
| 2016-11-18 | 2016-11-16 | 8.597 | 2,032,456 | -37,606 | 0.21% | 17,472,982 |
| 2016-11-17 | 2016-11-15 | 8.653 | 2,070,062 | -187,322 | 0.22% | 17,912,976 |
| 2016-11-16 | 2016-11-14 | 9.034 | 2,257,384 | -182,354 | 0.24% | 20,392,924 |
| 2016-11-15 | 2016-11-11 | 8.949 | 2,439,738 | +69,536 | 0.25% | 21,833,982 |
| 2016-11-14 | 2016-11-10 | 9.161 | 2,370,202 | -236,165 | 0.25% | 21,712,746 |
| 2016-11-11 | 2016-11-09 | 8.978 | 2,606,367 | -185,309 | 0.27% | 23,398,662 |
| 2016-11-10 | 2016-11-08 | 8.696 | 2,791,676 | -126,894 | 0.29% | 24,275,390 |
| 2016-11-09 | 2016-11-07 | 8.893 | 2,918,570 | +36,071 | 0.30% | 25,954,670 |
| 2016-11-08 | 2016-11-04 | 8.470 | 2,882,499 | -274,480 | 0.30% | 24,415,165 |
| 2016-11-07 | 2016-11-03 | 8.188 | 3,156,979 | -184,484 | 0.33% | 25,850,197 |
| 2016-11-04 | 2016-11-02 | 8.188 | 3,341,463 | -57,589 | 0.35% | 27,360,802 |
| 2016-11-03 | 2016-11-01 | 8.343 | 3,399,052 | +92,357 | 0.35% | 28,359,303 |
| 2016-11-02 | 2016-10-31 | 7.991 | 3,306,695 | -24,950 | 0.34% | 26,423,676 |
| 2016-11-01 | 2016-10-28 | 7.949 | 3,331,645 | -17,029 | 0.35% | 26,482,187 |
| 2016-10-31 | 2016-10-27 | 7.977 | 3,348,674 | +5,676 | 0.35% | 26,711,934 |
| 2016-10-28 | 2016-10-26 | 8.132 | 3,342,998 | +723,033 | 0.35% | 27,184,914 |
| 2016-10-27 | 2016-10-25 | 8.202 | 2,619,965 | +39,026 | 0.27% | 21,489,905 |
| 2016-10-26 | 2016-10-24 | 7.709 | 2,580,939 | -144,749 | 0.27% | 19,896,702 |
| 2016-10-25 | 2016-10-20 | 7.610 | 2,725,688 | -71,664 | 0.28% | 20,743,686 |
| 2016-10-24 | 2016-10-19 | 7.540 | 2,797,352 | -64,570 | 0.29% | 21,091,960 |
| 2016-10-20 | 2016-10-18 | 7.399 | 2,861,922 | +289,497 | 0.30% | 21,175,473 |
| 2016-10-19 | 2016-10-17 | 7.272 | 2,572,425 | -7,805 | 0.27% | 18,707,186 |
| 2016-10-18 | 2016-10-14 | 7.554 | 2,580,230 | -195,126 | 0.27% | 19,491,230 |
| 2016-10-17 | 2016-10-13 | 7.470 | 2,775,356 | -23,416 | 0.29% | 20,730,539 |
| 2016-10-14 | 2016-10-12 | 7.709 | 2,798,772 | +11,442 | 0.29% | 21,575,997 |
| 2016-10-13 | 2016-10-11 | 7.554 | 2,787,330 | +223,509 | 0.29% | 21,055,677 |
| 2016-10-12 | 2016-10-07 | 7.653 | 2,563,821 | +167,454 | 0.27% | 19,620,206 |
| 2016-10-11 | 2016-10-06 | 7.653 | 2,396,367 | -23,913 | 0.25% | 18,338,727 |
| 2016-10-07 | 2016-10-05 | 7.343 | 2,420,280 | +107,142 | 0.25% | 17,771,307 |
| 2016-10-06 | 2016-10-04 | 7.399 | 2,313,138 | +134,815 | 0.24% | 17,114,999 |
| 2016-10-05 | 2016-10-03 | 7.329 | 2,178,323 | -153,263 | 0.23% | 15,963,998 |
| 2016-10-04 | 2016-09-30 | 7.258 | 2,331,586 | -512,510 | 0.24% | 16,922,897 |
| 2016-10-03 | 2016-09-29 | 7.455 | 2,844,096 | +342,927 | 0.30% | 21,203,910 |
| 2016-09-30 | 2016-09-28 | 7.314 | 2,501,169 | -934,480 | 0.26% | 18,294,748 |
| 2016-09-29 | 2016-09-27 | 7.357 | 3,435,649 | +295,174 | 0.36% | 25,275,242 |
| 2016-09-28 | 2016-09-26 | 7.075 | 3,140,475 | +603,828 | 0.33% | 22,218,518 |
| 2016-09-27 | 2016-09-23 | 7.568 | 2,536,647 | -21,996 | 0.26% | 19,197,751 |
| 2016-09-26 | 2016-09-22 | 7.427 | 2,558,643 | -1,221,848 | 0.27% | 19,003,620 |
| 2016-09-23 | 2016-09-21 | 7.667 | 3,780,491 | +1,206,947 | 0.39% | 28,984,322 |
| 2016-09-22 | 2016-09-20 | 7.258 | 2,573,544 | -230,604 | 0.27% | 18,679,053 |
| 2016-09-21 | 2016-09-19 | 7.343 | 2,804,148 | +422,183 | 0.29% | 20,589,921 |
| 2016-09-20 | 2016-09-15 | 7.188 | 2,381,965 | -273,177 | 0.25% | 17,120,703 |
| 2016-09-19 | 2016-09-14 | 6.976 | 2,655,142 | -344,842 | 0.28% | 18,522,900 |
| 2016-09-15 | 2016-09-13 | 6.525 | 2,999,984 | +132,686 | 0.31% | 19,575,640 |
| 2016-09-14 | 2016-09-12 | 6.398 | 2,867,298 | +801,084 | 0.30% | 18,346,141 |
| 2016-09-13 | 2016-09-09 | 6.553 | 2,066,214 | -219,252 | 0.21% | 13,540,799 |
| 2016-09-12 | 2016-09-08 | 6.751 | 2,285,466 | -261,115 | 0.24% | 15,428,593 |
| 2016-09-09 | 2016-09-07 | 6.474 | 2,546,581 | +456,242 | 0.26% | 16,485,752 |
| 2016-09-08 | 2016-09-06 | 6.815 | 2,090,339 | -27,336 | 0.22% | 14,245,973 |
| 2016-09-07 | 2016-09-05 | 6.744 | 2,117,675 | +584,768 | 0.22% | 14,281,622 |
| 2016-09-06 | 2016-09-02 | 6.388 | 1,532,907 | -470,524 | 0.16% | 9,792,690 |
| 2016-09-05 | 2016-09-01 | 6.047 | 2,003,431 | +394,967 | 0.21% | 12,114,436 |
| 2016-09-02 | 2016-08-31 | 6.331 | 1,608,464 | +19,329 | 0.17% | 10,183,832 |
| 2016-09-01 | 2016-08-30 | 6.232 | 1,589,135 | +48,497 | 0.17% | 9,903,182 |
| 2016-08-31 | 2016-08-29 | 5.549 | 1,540,638 | -277,624 | 0.16% | 8,548,799 |
| 2016-08-30 | 2016-08-26 | 5.492 | 1,818,262 | -46,388 | 0.19% | 9,985,818 |
| 2016-08-29 | 2016-08-25 | 5.478 | 1,864,650 | -67,473 | 0.20% | 10,214,049 |
| 2016-08-26 | 2016-08-24 | 5.492 | 1,932,123 | +57,633 | 0.20% | 10,611,138 |
| 2016-08-25 | 2016-08-23 | 5.421 | 1,874,490 | -119,484 | 0.20% | 10,161,270 |
| 2016-08-24 | 2016-08-22 | 5.478 | 1,993,974 | +94,181 | 0.21% | 10,922,451 |
| 2016-08-23 | 2016-08-19 | 5.264 | 1,899,793 | -9,839 | 0.20% | 10,001,102 |
| 2016-08-22 | 2016-08-18 | 5.293 | 1,909,632 | -703 | 0.20% | 10,107,238 |
| 2016-08-19 | 2016-08-17 | 5.122 | 1,910,335 | +375,320 | 0.20% | 9,784,799 |
| 2016-08-18 | 2016-08-16 | 5.307 | 1,535,015 | +77,313 | 0.16% | 8,146,317 |
| 2016-08-17 | 2016-08-15 | 5.037 | 1,457,702 | -75,205 | 0.15% | 7,341,958 |
| 2016-08-16 | 2016-08-12 | 4.966 | 1,532,907 | +1,406 | 0.16% | 7,611,690 |
| 2016-08-15 | 2016-08-11 | 4.980 | 1,531,501 | +30,925 | 0.16% | 7,626,499 |
| 2016-08-12 | 2016-08-10 | 4.937 | 1,500,576 | +2,811 | 0.16% | 7,408,450 |
| 2016-08-11 | 2016-08-09 | 4.923 | 1,497,765 | +4,217 | 0.16% | 7,373,262 |
| 2016-08-09 | 2016-08-05 | 4.894 | 1,493,548 | +21,789 | 0.16% | 7,310,002 |
| 2016-08-08 | 2016-08-04 | 4.795 | 1,471,759 | +10,542 | 0.15% | 7,056,778 |
| 2016-08-05 | 2016-08-03 | 4.766 | 1,461,217 | -232,642 | 0.15% | 6,964,652 |
| 2016-08-04 | 2016-08-01 | 4.752 | 1,693,859 | +232,642 | 0.18% | 8,049,402 |
| 2016-08-03 | 2016-07-29 | 4.709 | 1,461,217 | +21,789 | 0.15% | 6,881,492 |
| 2016-08-01 | 2016-07-28 | 4.809 | 1,439,428 | -9,840 | 0.15% | 6,922,238 |
| 2016-07-28 | 2016-07-26 | 4.923 | 1,449,268 | -177,820 | 0.15% | 7,134,519 |
| 2016-07-27 | 2016-07-25 | 4.994 | 1,627,088 | -42,560 | 0.17% | 8,125,648 |
| 2016-07-26 | 2016-07-22 | 5.079 | 1,669,648 | +105,426 | 0.17% | 8,480,726 |
| 2016-07-25 | 2016-07-21 | 4.994 | 1,564,222 | +173,603 | 0.16% | 7,811,697 |
| 2016-07-22 | 2016-07-20 | 4.980 | 1,390,619 | +6,326 | 0.15% | 6,924,941 |
| 2016-07-21 | 2016-07-19 | 5.022 | 1,384,293 | -9,840 | 0.14% | 6,952,526 |
| 2016-07-20 | 2016-07-18 | 4.752 | 1,394,133 | +2,812 | 0.15% | 6,625,071 |
| 2016-07-19 | 2016-07-15 | 4.766 | 1,391,321 | +88,558 | 0.15% | 6,631,504 |
| 2016-07-18 | 2016-07-14 | 4.837 | 1,302,763 | -318,703 | 0.14% | 6,302,084 |
| 2016-07-15 | 2016-07-13 | 4.795 | 1,621,466 | +234,048 | 0.17% | 7,774,592 |
| 2016-07-14 | 2016-07-12 | 4.880 | 1,387,418 | +4,920 | 0.15% | 6,770,821 |
| 2016-07-13 | 2016-07-11 | 4.624 | 1,382,498 | -703 | 0.14% | 6,392,750 |
| 2016-07-12 | 2016-07-08 | 4.610 | 1,383,201 | -372,508 | 0.14% | 6,376,321 |
| 2016-07-11 | 2016-07-07 | 4.638 | 1,755,709 | +210,151 | 0.18% | 8,143,479 |
| 2016-07-08 | 2016-07-06 | 4.667 | 1,545,558 | +146,895 | 0.16% | 7,212,719 |
| 2016-07-07 | 2016-07-05 | 4.653 | 1,398,663 | -79,422 | 0.15% | 6,507,298 |
| 2016-07-06 | 2016-07-04 | 4.738 | 1,478,085 | +341,583 | 0.15% | 7,002,990 |
| 2016-07-05 | 2016-06-30 | 4.781 | 1,136,502 | -266,378 | 0.12% | 5,433,121 |
| 2016-07-04 | 2016-06-29 | 4.695 | 1,402,880 | +23,896 | 0.15% | 6,586,798 |
| 2016-06-30 | 2016-06-28 | 4.681 | 1,378,984 | +34,440 | 0.14% | 6,454,981 |
| 2016-06-29 | 2016-06-27 | 4.695 | 1,344,544 | -703 | 0.14% | 6,312,899 |
| 2016-06-28 | 2016-06-24 | 4.738 | 1,345,247 | +2,811 | 0.14% | 6,373,620 |
| 2016-06-27 | 2016-06-23 | 4.894 | 1,342,436 | -5,622 | 0.14% | 6,570,401 |
| 2016-06-24 | 2016-06-22 | 4.923 | 1,348,058 | +394,296 | 0.14% | 6,636,278 |
| 2016-06-23 | 2016-06-21 | 4.909 | 953,762 | -9,137 | 0.10% | 4,681,650 |
| 2016-06-21 | 2016-06-17 | 4.966 | 962,899 | -7,731 | 0.10% | 4,781,300 |
| 2016-06-20 | 2016-06-16 | 4.980 | 970,630 | +16,868 | 0.10% | 4,833,499 |
| 2016-06-17 | 2016-06-15 | 5.079 | 953,762 | +101,210 | 0.10% | 4,844,490 |
| 2016-06-16 | 2016-06-14 | 5.065 | 852,552 | -14,057 | 0.09% | 4,318,279 |
| 2016-06-15 | 2016-06-13 | 4.951 | 866,609 | +9,137 | 0.09% | 4,290,840 |
| 2016-06-14 | 2016-06-10 | 5.108 | 857,472 | +6,326 | 0.09% | 4,379,800 |
| 2016-06-13 | 2016-06-08 | 5.407 | 851,146 | +18,976 | 0.09% | 4,601,798 |
| 2016-06-10 | 2016-06-07 | 5.833 | 832,170 | -183,442 | 0.09% | 4,854,402 |
| 2016-06-08 | 2016-06-06 | 5.520 | 1,015,612 | +180,631 | 0.11% | 5,606,598 |
| 2016-06-07 | 2016-06-03 | 5.777 | 834,981 | -66,036 | 0.09% | 4,823,280 |
| 2016-06-06 | 2016-06-02 | 5.350 | 901,017 | +243,856 | 0.09% | 4,820,152 |
| 2016-06-01 | 2016-05-30 | 5.279 | 657,161 | -191,877 | 0.07% | 3,468,850 |
| 2016-05-31 | 2016-05-27 | 5.193 | 849,038 | -9,137 | 0.09% | 4,409,201 |
| 2016-05-30 | 2016-05-26 | 5.165 | 858,175 | +8,434 | 0.09% | 4,432,231 |
| 2016-05-27 | 2016-05-25 | 5.065 | 849,741 | +6,326 | 0.09% | 4,304,041 |
| 2016-05-26 | 2016-05-24 | 4.966 | 843,415 | +10,543 | 0.09% | 4,187,999 |
| 2016-05-25 | 2016-05-23 | 4.909 | 832,872 | +15,462 | 0.09% | 4,088,248 |
| 2016-05-24 | 2016-05-20 | 4.852 | 817,410 | -1,406 | 0.08% | 3,965,831 |
| 2016-05-23 | 2016-05-19 | 4.852 | 818,816 | +9,840 | 0.08% | 3,972,652 |
| 2016-05-20 | 2016-05-18 | 4.809 | 808,976 | +2,812 | 0.08% | 3,890,382 |
| 2016-05-19 | 2016-05-17 | 4.766 | 806,164 | -53,417 | 0.08% | 3,842,449 |
| 2016-05-17 | 2016-05-13 | 4.766 | 859,581 | +10,543 | 0.09% | 4,097,052 |
| 2016-05-16 | 2016-05-12 | 4.837 | 849,038 | +164,466 | 0.09% | 4,107,201 |
| 2016-05-13 | 2016-05-11 | 4.795 | 684,572 | -1,406 | 0.07% | 3,282,380 |
| 2016-05-12 | 2016-05-10 | 4.809 | 685,978 | -702 | 0.07% | 3,298,882 |
| 2016-05-11 | 2016-05-09 | 4.894 | 686,680 | +5,622 | 0.07% | 3,360,878 |
| 2016-05-10 | 2016-05-06 | 4.894 | 681,058 | +10,543 | 0.07% | 3,333,361 |
| 2016-05-09 | 2016-05-05 | 4.852 | 670,515 | -94,884 | 0.07% | 3,253,140 |
| 2016-05-06 | 2016-05-04 | 4.809 | 765,399 | -7,732 | 0.08% | 3,680,819 |
| 2016-05-05 | 2016-05-03 | 4.781 | 773,131 | +58,337 | 0.08% | 3,696,002 |
| 2016-05-03 | 2016-04-28 | 4.852 | 714,794 | +58,336 | 0.07% | 3,467,969 |
| 2016-04-29 | 2016-04-27 | 4.894 | 656,458 | -12,651 | 0.07% | 3,212,960 |
| 2016-04-28 | 2016-04-26 | 4.951 | 669,109 | +17,571 | 0.07% | 3,312,958 |
| 2016-04-27 | 2016-04-25 | 5.022 | 651,538 | -220,694 | 0.07% | 3,272,309 |
| 2016-04-26 | 2016-04-22 | 4.894 | 872,232 | +12,651 | 0.09% | 4,269,041 |
| 2016-04-25 | 2016-04-21 | 4.866 | 859,581 | -4,919 | 0.09% | 4,182,662 |
| 2016-04-22 | 2016-04-20 | 4.709 | 864,500 | +143,380 | 0.09% | 4,071,298 |
| 2016-04-21 | 2016-04-19 | 4.781 | 721,120 | +69,582 | 0.07% | 3,447,360 |
| 2016-04-20 | 2016-04-18 | 4.738 | 651,538 | -703 | 0.07% | 3,086,909 |
| 2016-04-19 | 2016-04-15 | 4.837 | 652,241 | -153,189 | 0.07% | 3,155,200 |
| 2016-04-18 | 2016-04-14 | 4.909 | 805,430 | +3,514 | 0.08% | 3,953,546 |
| 2016-04-15 | 2016-04-13 | 4.866 | 801,916 | +80,125 | 0.08% | 3,902,068 |
| 2016-04-14 | 2016-04-12 | 4.781 | 721,791 | -9,840 | 0.07% | 3,450,568 |
| 2016-04-13 | 2016-04-11 | 4.738 | 731,631 | +2,109 | 0.08% | 3,466,380 |
| 2016-04-12 | 2016-04-08 | 5.120 | 729,522 | +10,542 | 0.08% | 3,735,486 |
| 2016-04-11 | 2016-04-07 | 5.076 | 718,980 | +35,739 | 0.07% | 3,649,212 |
| 2016-04-07 | 2016-04-05 | 5.076 | 683,241 | -120,892 | 0.07% | 3,467,817 |
| 2016-04-06 | 2016-04-01 | 5.135 | 804,133 | +7,347 | 0.09% | 4,129,568 |
| 2016-04-01 | 2016-03-30 | 5.240 | 796,786 | +668 | 0.09% | 4,175,345 |
| 2016-03-31 | 2016-03-29 | 5.270 | 796,118 | +4,008 | 0.09% | 4,195,684 |
| 2016-03-30 | 2016-03-24 | 5.300 | 792,110 | -41,441 | 0.09% | 4,198,280 |
| 2016-03-29 | 2016-03-23 | 5.375 | 833,551 | -226,029 | 0.09% | 4,480,322 |
| 2016-03-24 | 2016-03-22 | 5.465 | 1,059,580 | -237,776 | 0.12% | 5,790,409 |
| 2016-03-23 | 2016-03-21 | 5.405 | 1,297,356 | -210,783 | 0.14% | 7,012,114 |
| 2016-03-22 | 2016-03-18 | 5.495 | 1,508,139 | +6,011 | 0.16% | 8,286,861 |
| 2016-03-21 | 2016-03-17 | 5.330 | 1,502,128 | -17,365 | 0.16% | 8,006,442 |
| 2016-03-18 | 2016-03-16 | 5.180 | 1,519,493 | -165,642 | 0.17% | 7,871,498 |
| 2016-03-17 | 2016-03-15 | 5.285 | 1,685,135 | +75,474 | 0.18% | 8,906,191 |
| 2016-03-16 | 2016-03-14 | 5.300 | 1,609,661 | +104,862 | 0.17% | 8,531,400 |
| 2016-03-15 | 2016-03-11 | 5.180 | 1,504,799 | -496,685 | 0.16% | 7,795,379 |
| 2016-03-14 | 2016-03-10 | 5.091 | 2,001,484 | +210,816 | 0.22% | 10,188,580 |
| 2016-03-11 | 2016-03-09 | 5.150 | 1,790,668 | +118,220 | 0.19% | 9,222,659 |
| 2016-03-10 | 2016-03-08 | 5.091 | 1,672,448 | +101,522 | 0.18% | 8,513,618 |
| 2016-03-09 | 2016-03-07 | 5.225 | 1,570,926 | -455,291 | 0.17% | 8,208,499 |
| 2016-03-08 | 2016-03-04 | 5.270 | 2,026,217 | +815 | 0.22% | 10,678,524 |
| 2016-03-07 | 2016-03-03 | 5.091 | 2,025,402 | +228,425 | 0.22% | 10,310,335 |
| 2016-03-04 | 2016-03-02 | 5.076 | 1,796,977 | +18,034 | 0.20% | 9,120,630 |
| 2016-03-03 | 2016-03-01 | 5.105 | 1,778,943 | +552,361 | 0.19% | 9,082,367 |
| 2016-03-02 | 2016-02-29 | 4.971 | 1,226,582 | +27,384 | 0.13% | 6,097,015 |
| 2016-03-01 | 2016-02-26 | 5.225 | 1,199,198 | +73,470 | 0.13% | 6,266,123 |
| 2016-02-29 | 2016-02-25 | 5.195 | 1,125,728 | -625,530 | 0.12% | 5,848,514 |
| 2016-02-26 | 2016-02-24 | 5.270 | 1,751,258 | +668 | 0.19% | 9,229,441 |
| 2016-02-25 | 2016-02-23 | 5.330 | 1,750,590 | -23,377 | 0.19% | 9,330,761 |
| 2016-02-24 | 2016-02-22 | 5.570 | 1,773,967 | +804,831 | 0.19% | 9,880,322 |
| 2016-02-23 | 2016-02-19 | 5.465 | 969,136 | -1,336 | 0.11% | 5,296,149 |
| 2016-02-22 | 2016-02-18 | 5.540 | 970,472 | -2,004 | 0.11% | 5,376,100 |
| 2016-02-19 | 2016-02-17 | 5.435 | 972,476 | +35,399 | 0.11% | 5,285,282 |
| 2016-02-18 | 2016-02-16 | 5.510 | 937,077 | -9,350 | 0.10% | 5,163,043 |
| 2016-02-17 | 2016-02-15 | 5.360 | 946,427 | +1,336 | 0.10% | 5,072,859 |
| 2016-02-15 | 2016-02-11 | 5.061 | 945,091 | -1,393,927 | 0.10% | 4,782,698 |
| 2016-02-12 | 2016-02-05 | 5.360 | 2,339,018 | +6,011 | 0.25% | 12,537,161 |
| 2016-02-05 | 2016-02-03 | 5.315 | 2,333,007 | +6,679 | 0.25% | 12,400,152 |
| 2016-02-04 | 2016-02-02 | 5.330 | 2,326,328 | +6,679 | 0.25% | 12,399,483 |
| 2016-02-03 | 2016-02-01 | 5.270 | 2,319,649 | +808,171 | 0.25% | 12,224,963 |
| 2016-02-02 | 2016-01-29 | 5.315 | 1,511,478 | -590,485 | 0.16% | 8,033,648 |
| 2016-02-01 | 2016-01-28 | 5.061 | 2,101,963 | -113,462 | 0.23% | 10,637,128 |
| 2016-01-29 | 2016-01-27 | 5.105 | 2,215,425 | +215,735 | 0.24% | 11,310,819 |
| 2016-01-28 | 2016-01-26 | 4.911 | 1,999,690 | +247,126 | 0.22% | 9,820,173 |
| 2016-01-27 | 2016-01-25 | 5.210 | 1,752,564 | +501,006 | 0.19% | 9,131,366 |
| 2016-01-26 | 2016-01-22 | 4.911 | 1,251,558 | +587,656 | 0.14% | 6,146,211 |
| 2016-01-25 | 2016-01-21 | 4.776 | 663,902 | +2,004 | 0.07% | 3,170,862 |
| 2016-01-22 | 2016-01-20 | 5.195 | 661,898 | -327,639 | 0.07% | 3,438,770 |
| 2016-01-21 | 2016-01-19 | 5.734 | 989,537 | +345,309 | 0.11% | 5,674,315 |
| 2016-01-20 | 2016-01-18 | 5.435 | 644,228 | -327,550 | 0.07% | 3,501,296 |
| 2016-01-19 | 2016-01-15 | 5.465 | 971,778 | -29,418 | 0.10% | 5,310,587 |
| 2016-01-18 | 2016-01-14 | 5.644 | 1,001,196 | -183,007 | 0.11% | 5,651,231 |
| 2016-01-15 | 2016-01-13 | 5.315 | 1,184,203 | -145,604 | 0.13% | 6,294,151 |
| 2016-01-14 | 2016-01-12 | 5.180 | 1,329,807 | -62,116 | 0.14% | 6,888,860 |
| 2016-01-13 | 2016-01-11 | 5.225 | 1,391,923 | -116,884 | 0.15% | 7,273,162 |
| 2016-01-11 | 2016-01-07 | 5.105 | 1,508,807 | +22,709 | 0.16% | 7,703,191 |
| 2016-01-08 | 2016-01-06 | 5.465 | 1,486,098 | +28,720 | 0.16% | 8,121,251 |
| 2016-01-07 | 2016-01-05 | 5.120 | 1,457,378 | +118,220 | 0.16% | 7,462,441 |
| 2016-01-06 | 2016-01-04 | 4.971 | 1,339,158 | +35,230 | 0.14% | 6,656,601 |
| 2016-01-05 | 2015-12-31 | 5.210 | 1,303,928 | +143,600 | 0.14% | 6,793,842 |
| 2015-12-29 | 2015-12-24 | 4.956 | 1,160,328 | +158,295 | 0.12% | 5,750,312 |
| 2015-12-28 | 2015-12-22 | 4.791 | 1,002,033 | +86,160 | 0.11% | 4,800,811 |
| 2015-12-23 | 2015-12-21 | 4.701 | 915,873 | +108,201 | 0.10% | 4,305,737 |
| 2015-12-22 | 2015-12-18 | 4.686 | 807,672 | -213,631 | 0.09% | 3,784,966 |
| 2015-12-21 | 2015-12-17 | 4.716 | 1,021,303 | +119,556 | 0.11% | 4,816,680 |
| 2015-12-18 | 2015-12-16 | 4.701 | 901,747 | -20,706 | 0.10% | 4,239,328 |
| 2015-12-17 | 2015-12-15 | 4.566 | 922,453 | -8,682 | 0.10% | 4,212,372 |
| 2015-12-16 | 2015-12-14 | 4.611 | 931,135 | -668 | 0.10% | 4,293,841 |
| 2015-12-14 | 2015-12-10 | 4.686 | 931,803 | +68,126 | 0.10% | 4,366,677 |
| 2015-12-11 | 2015-12-09 | 4.686 | 863,677 | +32,060 | 0.09% | 4,047,420 |
| 2015-12-10 | 2015-12-08 | 4.851 | 831,617 | +338,699 | 0.09% | 4,034,140 |
| 2015-12-09 | 2015-12-07 | 4.926 | 492,918 | -303,968 | 0.05% | 2,428,025 |
| 2015-12-08 | 2015-12-04 | 4.911 | 796,886 | +99,518 | 0.09% | 3,913,386 |
| 2015-12-07 | 2015-12-03 | 5.001 | 697,368 | -668 | 0.07% | 3,487,314 |
| 2015-12-04 | 2015-12-02 | 4.881 | 698,036 | +7,347 | 0.07% | 3,407,046 |
| 2015-12-03 | 2015-12-01 | 5.076 | 690,689 | -3,339 | 0.07% | 3,505,620 |
| 2015-12-02 | 2015-11-30 | 5.120 | 694,028 | +2,671 | 0.07% | 3,553,741 |
| 2015-12-01 | 2015-11-27 | 5.046 | 691,357 | -11,354 | 0.07% | 3,488,308 |
| 2015-11-30 | 2015-11-26 | 5.330 | 702,711 | +11,354 | 0.08% | 3,745,496 |
| 2015-11-27 | 2015-11-25 | 5.540 | 691,357 | +1,336 | 0.07% | 3,829,894 |
| 2015-11-26 | 2015-11-24 | 5.450 | 690,021 | -2,004 | 0.07% | 3,760,506 |
| 2015-11-25 | 2015-11-23 | 5.420 | 692,025 | -108,150 | 0.07% | 3,750,706 |
| 2015-11-24 | 2015-11-20 | 5.495 | 800,175 | +15,362 | 0.09% | 4,396,769 |
| 2015-11-23 | 2015-11-19 | 4.866 | 784,813 | +8,015 | 0.08% | 3,818,846 |
| 2015-11-20 | 2015-11-18 | 4.746 | 776,798 | -4,675 | 0.08% | 3,686,803 |
| 2015-11-19 | 2015-11-17 | 4.821 | 781,473 | +89,438 | 0.08% | 3,767,493 |
| 2015-11-13 | 2015-11-11 | 4.641 | 692,035 | -55,085 | 0.07% | 3,211,977 |
| 2015-11-12 | 2015-11-10 | 4.671 | 747,120 | +1,653 | 0.08% | 3,490,017 |
| 2015-11-11 | 2015-11-09 | 4.761 | 745,467 | -141,597 | 0.08% | 3,549,263 |
| 2015-11-10 | 2015-11-06 | 4.911 | 887,064 | -6,011 | 0.10% | 4,356,236 |
| 2015-11-09 | 2015-11-05 | 4.851 | 893,075 | +13,358 | 0.10% | 4,332,270 |
| 2015-11-06 | 2015-11-04 | 5.001 | 879,717 | +12,022 | 0.09% | 4,399,183 |
| 2015-11-05 | 2015-11-03 | 4.656 | 867,695 | -165,641 | 0.09% | 4,040,267 |
| 2015-11-03 | 2015-10-30 | 4.611 | 1,033,336 | +8,683 | 0.11% | 4,765,132 |
| 2015-11-02 | 2015-10-29 | 4.656 | 1,024,653 | -2,672 | 0.11% | 4,771,114 |
| 2015-10-30 | 2015-10-28 | 4.641 | 1,027,325 | +6,679 | 0.11% | 4,768,175 |
| 2015-10-29 | 2015-10-27 | 4.716 | 1,020,646 | -668 | 0.11% | 4,813,581 |
| 2015-10-28 | 2015-10-26 | 4.836 | 1,021,314 | -6,011 | 0.11% | 4,939,061 |
| 2015-10-27 | 2015-10-23 | 4.821 | 1,027,325 | +6,011 | 0.11% | 4,952,749 |
| 2015-10-26 | 2015-10-22 | 4.866 | 1,021,314 | +5,343 | 0.11% | 4,969,644 |
| 2015-10-23 | 2015-10-20 | 4.941 | 1,015,971 | +51,429 | 0.11% | 5,019,701 |
| 2015-10-22 | 2015-10-19 | 5.061 | 964,542 | +120,224 | 0.10% | 4,881,131 |
| 2015-10-20 | 2015-10-16 | 5.135 | 844,318 | -149,531 | 0.09% | 4,335,935 |
| 2015-10-19 | 2015-10-15 | 5.091 | 993,849 | +130,242 | 0.11% | 5,059,201 |
| 2015-10-16 | 2015-10-14 | 4.971 | 863,607 | +128,907 | 0.09% | 4,292,762 |
| 2015-10-15 | 2015-10-13 | 5.091 | 734,700 | +52,097 | 0.08% | 3,740,000 |
| 2015-10-14 | 2015-10-12 | 4.971 | 682,603 | +50,093 | 0.07% | 3,393,039 |
| 2015-10-13 | 2015-10-09 | 4.701 | 632,510 | -1,336 | 0.07% | 2,973,580 |
| 2015-10-12 | 2015-10-08 | 4.716 | 633,846 | +8,015 | 0.07% | 2,989,351 |
| 2015-10-09 | 2015-10-07 | 4.761 | 625,831 | +1,336 | 0.07% | 2,979,661 |
| 2015-10-06 | 2015-10-02 | 4.596 | 624,495 | +213,063 | 0.07% | 2,870,450 |
| 2015-10-05 | 2015-09-30 | 4.417 | 411,432 | -66,791 | 0.04% | 1,817,200 |
| 2015-10-02 | 2015-09-29 | 4.432 | 478,223 | -14,694 | 0.05% | 2,119,360 |
| 2015-09-30 | 2015-09-25 | 4.566 | 492,917 | +668 | 0.05% | 2,250,900 |
| 2015-09-29 | 2015-09-24 | 4.581 | 492,249 | -11,354 | 0.05% | 2,255,220 |
| 2015-09-25 | 2015-09-23 | 4.641 | 503,603 | +24,712 | 0.05% | 2,337,398 |
| 2015-09-24 | 2015-09-22 | 4.806 | 478,891 | +1,336 | 0.05% | 2,301,571 |
| 2015-09-23 | 2015-09-21 | 4.986 | 477,555 | -18,701 | 0.05% | 2,380,950 |
| 2015-09-22 | 2015-09-18 | 4.791 | 496,256 | +28,720 | 0.05% | 2,377,598 |
| 2015-09-21 | 2015-09-17 | 4.177 | 467,536 | -668 | 0.05% | 1,952,998 |
| 2015-09-18 | 2015-09-16 | 4.282 | 468,204 | -24,713 | 0.05% | 2,004,859 |
| 2015-09-17 | 2015-09-15 | 4.057 | 492,917 | +14,694 | 0.05% | 1,999,980 |
| 2015-09-16 | 2015-09-14 | 4.192 | 478,223 | -8,015 | 0.05% | 2,004,800 |
| 2015-09-15 | 2015-09-11 | 4.282 | 486,238 | -291,876 | 0.05% | 2,082,081 |
| 2015-09-14 | 2015-09-10 | 4.463 | 778,114 | -150,280 | 0.08% | 3,472,342 |
| 2015-09-11 | 2015-09-09 | 4.599 | 928,394 | -312,279 | 0.10% | 4,269,794 |
| 2015-09-10 | 2015-09-08 | 4.402 | 1,240,673 | -62,588 | 0.14% | 5,461,190 |
| 2015-09-09 | 2015-09-07 | 4.144 | 1,303,261 | -16,471 | 0.14% | 5,400,401 |
| 2015-09-08 | 2015-09-04 | 4.113 | 1,319,732 | +14,494 | 0.14% | 5,428,589 |
| 2015-09-07 | 2015-09-02 | 4.265 | 1,305,238 | +13,836 | 0.14% | 5,567,087 |
| 2015-09-04 | 2015-09-01 | 4.402 | 1,291,402 | -21,741 | 0.14% | 5,684,489 |
| 2015-09-02 | 2015-08-31 | 4.447 | 1,313,143 | +2,635 | 0.14% | 5,839,983 |
| 2015-09-01 | 2015-08-28 | 4.447 | 1,310,508 | +19,106 | 0.14% | 5,828,264 |
| 2015-08-31 | 2015-08-27 | 4.645 | 1,291,402 | +282,087 | 0.14% | 5,998,116 |
| 2015-08-28 | 2015-08-26 | 4.371 | 1,009,315 | -218,840 | 0.11% | 4,412,159 |
| 2015-08-27 | 2015-08-25 | 4.493 | 1,228,155 | -50,730 | 0.13% | 5,517,938 |
| 2015-08-26 | 2015-08-24 | 4.326 | 1,278,885 | +275,555 | 0.14% | 5,532,333 |
| 2015-08-25 | 2015-08-21 | 4.857 | 1,003,330 | -303,839 | 0.11% | 4,873,329 |
| 2015-08-24 | 2015-08-20 | 4.796 | 1,307,169 | +10,542 | 0.14% | 6,269,758 |
| 2015-08-21 | 2015-08-19 | 5.070 | 1,296,627 | +3,294 | 0.14% | 6,573,452 |
| 2015-08-20 | 2015-08-18 | 5.161 | 1,293,333 | -10,541 | 0.14% | 6,674,538 |
| 2015-08-19 | 2015-08-17 | 5.388 | 1,303,874 | +3,294 | 0.14% | 7,025,802 |
| 2015-08-18 | 2015-08-14 | 5.434 | 1,300,580 | -7,247 | 0.14% | 7,067,276 |
| 2015-08-13 | 2015-08-11 | 5.662 | 1,307,827 | +20,423 | 0.14% | 7,404,421 |
| 2015-08-07 | 2015-08-05 | 5.525 | 1,287,404 | +47,435 | 0.14% | 7,112,924 |
| 2015-08-06 | 2015-08-04 | 5.601 | 1,239,969 | +50,137 | 0.13% | 6,944,950 |
| 2015-08-05 | 2015-08-03 | 5.586 | 1,189,832 | +74,446 | 0.13% | 6,646,078 |
| 2015-07-30 | 2015-07-28 | 5.935 | 1,115,386 | +133,741 | 0.12% | 6,619,633 |
| 2015-07-28 | 2015-07-24 | 6.405 | 981,645 | +180,518 | 0.11% | 6,287,802 |
| 2015-07-27 | 2015-07-23 | 6.542 | 801,127 | +30,305 | 0.09% | 5,240,957 |
| 2015-07-24 | 2015-07-22 | 6.496 | 770,822 | +18,447 | 0.08% | 5,007,602 |
| 2015-07-23 | 2015-07-21 | 6.800 | 752,375 | -18,447 | 0.08% | 5,116,162 |
| 2015-07-22 | 2015-07-20 | 6.891 | 770,822 | +36,236 | 0.08% | 5,311,802 |
| 2015-07-21 | 2015-07-17 | 6.815 | 734,586 | +25,694 | 0.08% | 5,006,347 |
| 2015-07-20 | 2015-07-16 | 6.572 | 708,892 | +72,470 | 0.08% | 4,659,077 |
| 2015-07-17 | 2015-07-15 | 6.557 | 636,422 | +14,494 | 0.07% | 4,173,120 |
| 2015-07-16 | 2015-07-14 | 7.104 | 621,928 | +68,518 | 0.07% | 4,417,921 |
| 2015-07-15 | 2015-07-13 | 7.088 | 553,410 | -158,777 | 0.06% | 3,922,797 |
| 2015-07-14 | 2015-07-10 | 6.770 | 712,187 | +142,306 | 0.08% | 4,821,263 |
| 2015-07-08 | 2015-07-06 | 6.071 | 569,881 | +65,223 | 0.06% | 3,460,000 |
| 2015-07-07 | 2015-07-03 | 7.225 | 504,658 | +43,483 | 0.05% | 3,646,163 |
| 2015-07-03 | 2015-06-30 | 8.621 | 461,175 | -73,130 | 0.05% | 3,975,997 |
| 2015-07-02 | 2015-06-29 | 8.288 | 534,305 | -233,223 | 0.06% | 4,428,063 |
| 2015-06-30 | 2015-06-26 | 9.001 | 767,528 | +185,129 | 0.08% | 6,908,454 |
| 2015-06-29 | 2015-06-25 | 8.470 | 582,399 | +9,883 | 0.06% | 4,932,723 |
| 2015-06-25 | 2015-06-23 | 8.621 | 572,516 | -8,565 | 0.06% | 4,935,918 |
| 2015-06-24 | 2015-06-22 | 8.470 | 581,081 | +3,953 | 0.06% | 4,921,560 |
| 2015-06-23 | 2015-06-19 | 8.530 | 577,128 | +5,271 | 0.06% | 4,923,120 |
| 2015-06-22 | 2015-06-18 | 8.530 | 571,857 | -6,589 | 0.06% | 4,878,156 |
| 2015-06-19 | 2015-06-17 | 8.591 | 578,446 | +6,589 | 0.06% | 4,969,483 |
| 2015-06-17 | 2015-06-15 | 8.485 | 571,857 | -2,636 | 0.06% | 4,852,116 |
| 2015-06-16 | 2015-06-12 | 8.728 | 574,493 | +40,188 | 0.06% | 5,014,002 |
| 2015-06-15 | 2015-06-11 | 8.333 | 534,305 | -40,188 | 0.06% | 4,452,393 |
| 2015-06-12 | 2015-06-10 | 8.136 | 574,493 | -2,220,230 | 0.06% | 4,673,922 |
| 2015-06-11 | 2015-06-09 | 8.060 | 2,794,723 | +2,008,559 | 0.30% | 22,525,023 |
| 2015-06-10 | 2015-06-08 | 8.804 | 786,164 | -688,655 | 0.09% | 6,921,068 |
| 2015-06-09 | 2015-06-05 | 9.259 | 1,474,819 | +632,849 | 0.16% | 13,655,277 |
| 2015-06-08 | 2015-06-04 | 9.365 | 841,970 | +48,086 | 0.09% | 7,885,218 |
| 2015-06-05 | 2015-06-03 | 9.608 | 793,884 | -64,560 | 0.09% | 7,627,684 |
| 2015-06-04 | 2015-06-02 | 9.790 | 858,444 | -3,953 | 0.09% | 8,404,340 |
| 2015-06-03 | 2015-06-01 | 9.760 | 862,397 | +72,466 | 0.09% | 8,416,861 |
| 2015-06-02 | 2015-05-29 | 9.745 | 789,931 | -655 | 0.09% | 7,697,614 |
| 2015-06-01 | 2015-05-28 | 9.502 | 790,586 | -4,611 | 0.09% | 7,511,997 |
| 2015-05-29 | 2015-05-27 | 9.851 | 795,197 | +3,277 | 0.09% | 7,833,419 |
| 2015-05-28 | 2015-05-26 | 10.018 | 791,920 | -1,960 | 0.09% | 7,933,361 |
| 2015-05-27 | 2015-05-22 | 9.578 | 793,880 | -4,612 | 0.09% | 7,603,546 |
| 2015-05-26 | 2015-05-21 | 9.578 | 798,492 | -50,073 | 0.09% | 7,647,718 |
| 2015-05-22 | 2015-05-20 | 9.881 | 848,565 | +108,049 | 0.09% | 8,384,903 |
| 2015-05-21 | 2015-05-19 | 10.048 | 740,516 | -127,341 | 0.08% | 7,440,881 |
| 2015-05-20 | 2015-05-18 | 9.927 | 867,857 | +115,296 | 0.09% | 8,615,051 |
| 2015-05-19 | 2015-05-15 | 10.063 | 752,561 | +112,000 | 0.08% | 7,573,335 |
| 2015-05-18 | 2015-05-14 | 10.337 | 640,561 | +100,799 | 0.07% | 6,621,243 |
| 2015-05-15 | 2015-05-13 | 9.638 | 539,762 | -8,564 | 0.06% | 5,202,451 |
| 2015-05-14 | 2015-05-12 | 9.183 | 548,326 | -171,766 | 0.06% | 5,035,309 |
| 2015-05-13 | 2015-05-11 | 9.411 | 720,092 | +3,294 | 0.08% | 6,776,596 |
| 2015-05-12 | 2015-05-08 | 8.667 | 716,798 | +92,235 | 0.08% | 6,212,478 |
| 2015-05-11 | 2015-05-07 | 8.439 | 624,563 | +62,588 | 0.07% | 5,270,878 |
| 2015-05-08 | 2015-05-06 | 9.259 | 561,975 | +10,541 | 0.06% | 5,203,299 |
| 2015-05-07 | 2015-05-05 | 9.927 | 551,434 | -5,271 | 0.06% | 5,473,980 |
| 2015-05-06 | 2015-05-04 | 10.337 | 556,705 | +5,271 | 0.06% | 5,754,455 |
| 2015-05-05 | 2015-04-30 | 10.261 | 551,434 | -3,953 | 0.06% | 5,658,120 |
| 2015-05-04 | 2015-04-29 | 9.775 | 555,387 | +3,294 | 0.06% | 5,428,921 |
| 2015-04-30 | 2015-04-28 | 9.836 | 552,093 | +659 | 0.06% | 5,430,242 |
| 2015-04-24 | 2015-04-22 | 10.488 | 551,434 | -16,471 | 0.06% | 5,783,670 |
| 2015-04-23 | 2015-04-21 | 10.306 | 567,905 | +16,471 | 0.06% | 5,852,985 |
| 2015-04-22 | 2015-04-20 | 9.805 | 551,434 | -6,588 | 0.06% | 5,407,020 |
| 2015-04-21 | 2015-04-17 | 10.352 | 558,022 | +6,588 | 0.06% | 5,776,538 |
| 2015-04-20 | 2015-04-16 | 10.686 | 551,434 | -186,633 | 0.06% | 5,892,480 |
| 2015-04-16 | 2015-04-14 | 9.866 | 738,067 | -617,316 | 0.08% | 7,281,839 |
| 2015-04-15 | 2015-04-13 | 10.959 | 1,355,383 | -15,812 | 0.15% | 14,853,581 |
| 2015-04-14 | 2015-04-10 | 11.004 | 1,371,195 | +87,623 | 0.15% | 15,089,303 |
| 2015-04-13 | 2015-04-09 | 10.868 | 1,283,572 | -15,811 | 0.14% | 13,949,711 |
| 2015-04-10 | 2015-04-08 | 11.111 | 1,299,383 | +386,256 | 0.14% | 14,437,108 |
| 2015-04-09 | 2015-04-02 | 8.530 | 913,127 | -17,788 | 0.10% | 7,789,318 |
| 2015-04-08 | 2015-04-01 | 7.984 | 930,915 | -46,777 | 0.10% | 7,432,377 |
| 2015-04-02 | 2015-03-31 | 6.891 | 977,692 | -19,764 | 0.11% | 6,737,362 |
| 2015-04-01 | 2015-03-30 | 7.058 | 997,456 | +951,338 | 0.11% | 7,040,097 |
| 2015-03-31 | 2015-03-27 | 6.375 | 46,118 | +18,447 | 0.01% | 294,003 |
| 2015-03-27 | 2015-03-25 | 6.962 | 27,671 | -19,764 | 0.00% | 192,650 |
| 2015-03-26 | 2015-03-24 | 6.962 | 47,435 | +10,696 | 0.01% | 330,250 |
| 2015-03-25 | 2015-03-23 | 6.157 | 36,739 | +10,135 | 0.00% | 226,202 |
| 2015-03-24 | 2015-03-20 | 6.062 | 26,604 | -12,668 | 0.00% | 161,281 |
| 2015-03-23 | 2015-03-19 | 6.078 | 39,272 | +12,668 | 0.00% | 238,698 |
| 2015-03-20 | 2015-03-18 | 6.157 | 26,604 | -10,135 | 0.00% | 163,801 |
| 2015-03-18 | 2015-03-16 | 6.031 | 36,739 | -10,768 | 0.00% | 221,562 |
| 2015-03-17 | 2015-03-13 | 5.841 | 47,507 | -73,477 | 0.01% | 277,501 |
| 2015-03-16 | 2015-03-12 | 5.652 | 120,984 | +13,935 | 0.01% | 683,779 |
| 2015-03-12 | 2015-03-10 | 5.825 | 107,049 | -1,900 | 0.01% | 623,611 |
| 2015-03-11 | 2015-03-09 | 5.636 | 108,949 | -23,437 | 0.01% | 614,039 |
| 2015-03-10 | 2015-03-06 | 5.620 | 132,386 | +36,051 | 0.02% | 744,041 |
| 2015-03-09 | 2015-03-05 | 4.705 | 96,335 | -146,955 | 0.01% | 453,216 |
| 2015-03-06 | 2015-03-04 | 4.610 | 243,290 | -8,868 | 0.03% | 1,121,532 |
| 2015-03-05 | 2015-03-03 | 4.610 | 252,158 | +17,791 | 0.03% | 1,162,413 |
| 2015-03-04 | 2015-03-02 | 4.547 | 234,367 | +5,701 | 0.03% | 1,065,599 |
| 2015-03-02 | 2015-02-26 | 4.499 | 228,666 | -10,289 | 0.03% | 1,028,848 |
| 2015-02-27 | 2015-02-25 | 4.484 | 238,955 | +1,267 | 0.03% | 1,071,369 |
| 2015-02-26 | 2015-02-24 | 4.641 | 237,688 | +223,753 | 0.03% | 1,103,213 |
| 2015-02-25 | 2015-02-23 | 4.705 | 13,935 | -257,171 | 0.00% | 65,558 |
| 2015-02-24 | 2015-02-18 | 4.752 | 271,106 | +3,801 | 0.03% | 1,288,280 |
| 2015-02-23 | 2015-02-16 | 4.594 | 267,305 | -1,901 | 0.03% | 1,228,018 |
| 2015-02-17 | 2015-02-13 | 4.499 | 269,206 | +5,701 | 0.03% | 1,211,251 |
| 2015-02-16 | 2015-02-12 | 4.420 | 263,505 | -633 | 0.03% | 1,164,801 |
| 2015-02-13 | 2015-02-11 | 4.405 | 264,138 | -8,235 | 0.03% | 1,163,429 |
| 2015-02-12 | 2015-02-10 | 4.373 | 272,373 | +8,868 | 0.03% | 1,191,101 |
| 2015-02-11 | 2015-02-09 | 4.357 | 263,505 | -3,800 | 0.03% | 1,148,161 |
| 2015-02-10 | 2015-02-06 | 4.341 | 267,305 | +3,800 | 0.03% | 1,160,498 |
| 2015-02-09 | 2015-02-05 | 4.278 | 263,505 | -24,703 | 0.03% | 1,127,361 |
| 2015-02-06 | 2015-02-04 | 4.341 | 288,208 | +8,234 | 0.03% | 1,251,248 |
| 2015-02-05 | 2015-02-03 | 4.452 | 279,974 | -1,267 | 0.03% | 1,246,440 |
| 2015-02-04 | 2015-02-02 | 4.373 | 281,241 | -6,334 | 0.03% | 1,229,881 |
| 2015-02-03 | 2015-01-30 | 4.499 | 287,575 | +1,900 | 0.03% | 1,293,900 |
| 2015-02-02 | 2015-01-29 | 4.657 | 285,675 | -5,067 | 0.03% | 1,330,451 |
| 2015-01-30 | 2015-01-28 | 4.720 | 290,742 | +16,469 | 0.03% | 1,372,409 |
| 2015-01-29 | 2015-01-27 | 4.784 | 274,273 | -16,469 | 0.03% | 1,311,990 |
| 2015-01-28 | 2015-01-26 | 4.768 | 290,742 | +20,269 | 0.03% | 1,386,179 |
| 2015-01-27 | 2015-01-23 | 4.389 | 270,473 | +134,920 | 0.03% | 1,187,062 |
| 2015-01-26 | 2015-01-22 | 4.357 | 135,553 | +13,935 | 0.02% | 590,640 |
| 2015-01-23 | 2015-01-21 | 4.420 | 121,618 | +20,903 | 0.01% | 537,602 |
| 2015-01-22 | 2015-01-20 | 4.389 | 100,715 | +36,739 | 0.01% | 442,022 |
| 2015-01-21 | 2015-01-19 | 4.373 | 63,976 | -179,893 | 0.01% | 279,770 |
| 2015-01-20 | 2015-01-16 | 4.499 | 243,869 | +8,235 | 0.03% | 1,097,251 |
| 2015-01-19 | 2015-01-15 | 4.594 | 235,634 | +12,668 | 0.03% | 1,082,519 |
| 2015-01-16 | 2015-01-14 | 4.689 | 222,966 | -9,501 | 0.03% | 1,045,442 |
| 2015-01-15 | 2015-01-13 | 4.626 | 232,467 | +11,402 | 0.03% | 1,075,310 |
| 2015-01-14 | 2015-01-12 | 4.847 | 221,065 | -15,836 | 0.03% | 1,071,428 |
| 2015-01-13 | 2015-01-09 | 4.894 | 236,901 | +14,569 | 0.03% | 1,159,400 |
| 2015-01-12 | 2015-01-08 | 4.973 | 222,332 | -13,936 | 0.03% | 1,105,649 |
| 2015-01-09 | 2015-01-07 | 4.847 | 236,268 | +14,569 | 0.03% | 1,145,112 |
| 2015-01-08 | 2015-01-06 | 4.878 | 221,699 | +634 | 0.03% | 1,081,501 |
| 2015-01-07 | 2015-01-05 | 4.689 | 221,065 | -16,469 | 0.03% | 1,036,528 |
| 2015-01-06 | 2015-01-02 | 4.294 | 237,534 | -2,534 | 0.03% | 1,019,998 |
| 2015-01-05 | 2014-12-31 | 4.357 | 240,068 | +19,003 | 0.03% | 1,046,039 |
| 2015-01-02 | 2014-12-29 | 4.357 | 221,065 | -15,836 | 0.03% | 963,238 |
| 2014-12-30 | 2014-12-24 | 4.199 | 236,901 | +15,836 | 0.03% | 994,840 |
| 2014-12-29 | 2014-12-22 | 4.136 | 221,065 | +57,008 | 0.03% | 914,378 |
| 2014-12-23 | 2014-12-19 | 4.184 | 164,057 | -248,113 | 0.02% | 686,349 |
| 2014-12-22 | 2014-12-18 | 4.215 | 412,170 | +171,183 | 0.05% | 1,737,370 |
| 2014-12-19 | 2014-12-17 | 4.263 | 240,987 | +166,309 | 0.03% | 1,027,217 |
| 2014-12-18 | 2014-12-16 | 4.420 | 74,678 | +26,538 | 0.01% | 330,107 |
| 2014-12-17 | 2014-12-15 | 4.562 | 48,140 | -2,534 | 0.01% | 219,639 |
| 2014-12-16 | 2014-12-12 | 4.578 | 50,674 | +10,135 | 0.01% | 232,000 |
| 2014-12-15 | 2014-12-11 | 4.468 | 40,539 | +1,267 | 0.00% | 181,119 |
| 2014-12-12 | 2014-12-10 | 4.531 | 39,272 | -4,434 | 0.00% | 177,938 |
| 2014-12-11 | 2014-12-09 | 4.389 | 43,706 | +2,533 | 0.01% | 191,819 |
| 2014-12-10 | 2014-12-08 | 4.689 | 41,173 | +4,434 | 0.00% | 193,052 |
| 2014-12-09 | 2014-12-05 | 4.847 | 36,739 | -2,533 | 0.00% | 178,062 |
| 2014-12-08 | 2014-12-04 | 4.926 | 39,272 | -1,267 | 0.00% | 193,438 |
| 2014-12-05 | 2014-12-03 | 4.894 | 40,539 | -1,267 | 0.00% | 198,399 |
| 2014-12-04 | 2014-12-02 | 5.131 | 41,806 | +4,434 | 0.00% | 214,500 |
| 2014-12-03 | 2014-12-01 | 5.194 | 37,372 | -222,332 | 0.00% | 194,110 |
| 2014-12-02 | 2014-11-28 | 5.320 | 259,704 | -196,370 | 0.03% | 1,381,698 |
| 2014-11-28 | 2014-11-26 | 5.399 | 456,074 | +1,901 | 0.05% | 2,462,443 |
| 2014-11-27 | 2014-11-25 | 5.399 | 454,173 | -5,060 | 0.05% | 2,452,179 |
| 2014-11-26 | 2014-11-24 | 5.383 | 459,233 | +2,533 | 0.05% | 2,472,249 |
| 2014-11-25 | 2014-11-21 | 5.431 | 456,700 | -1,900 | 0.05% | 2,480,242 |
| 2014-11-24 | 2014-11-20 | 5.431 | 458,600 | +3,167 | 0.05% | 2,490,561 |
| 2014-11-21 | 2014-11-19 | 5.352 | 455,433 | +5,068 | 0.05% | 2,437,412 |
| 2014-11-20 | 2014-11-18 | 5.526 | 450,365 | +2,533 | 0.05% | 2,488,498 |
| 2014-11-19 | 2014-11-17 | 5.636 | 447,832 | -633 | 0.05% | 2,523,992 |
| 2014-11-18 | 2014-11-14 | 5.747 | 448,465 | -1,900 | 0.05% | 2,577,120 |
| 2014-11-14 | 2014-11-12 | 5.589 | 450,365 | +419,961 | 0.05% | 2,516,938 |
| 2014-11-13 | 2014-11-11 | 5.999 | 30,404 | -2,534 | 0.00% | 182,398 |
| 2014-11-11 | 2014-11-07 | 6.141 | 32,938 | -2,534 | 0.00% | 202,279 |
| 2014-11-10 | 2014-11-06 | 5.968 | 35,472 | -1,900 | 0.00% | 211,681 |
| 2014-11-07 | 2014-11-05 | 5.841 | 37,372 | -634 | 0.00% | 218,300 |
| 2014-11-06 | 2014-11-04 | 5.904 | 38,006 | -633 | 0.00% | 224,403 |
| 2014-11-05 | 2014-11-03 | 5.778 | 38,639 | +3,801 | 0.00% | 223,260 |
| 2014-11-04 | 2014-10-31 | 5.889 | 34,838 | -9,502 | 0.00% | 205,148 |
| 2014-11-03 | 2014-10-30 | 5.541 | 44,340 | +5,701 | 0.01% | 245,701 |
| 2014-10-31 | 2014-10-29 | 5.573 | 38,639 | -633 | 0.00% | 215,330 |
| 2014-10-30 | 2014-10-28 | 5.352 | 39,272 | -634 | 0.00% | 210,178 |
| 2014-10-29 | 2014-10-27 | 5.273 | 39,906 | -5,701 | 0.00% | 210,421 |
| 2014-10-28 | 2014-10-24 | 5.336 | 45,607 | +4,434 | 0.01% | 243,362 |
| 2014-10-27 | 2014-10-23 | 5.494 | 41,173 | -6,967 | 0.00% | 226,202 |
| 2014-10-24 | 2014-10-22 | 5.226 | 48,140 | +5,701 | 0.01% | 251,558 |
| 2014-10-22 | 2014-10-20 | 5.036 | 42,439 | -2,534 | 0.00% | 213,728 |
| 2014-10-21 | 2014-10-17 | 4.989 | 44,973 | -1,900 | 0.01% | 224,359 |
| 2014-10-20 | 2014-10-16 | 4.894 | 46,873 | +1,900 | 0.01% | 229,398 |
| 2014-10-17 | 2014-10-15 | 5.068 | 44,973 | +4,434 | 0.01% | 227,909 |
| 2014-10-16 | 2014-10-14 | 5.178 | 40,539 | -6,968 | 0.00% | 209,919 |
| 2014-10-15 | 2014-10-13 | 5.178 | 47,507 | +3,801 | 0.01% | 246,001 |
| 2014-10-14 | 2014-10-10 | 5.383 | 43,706 | -634 | 0.01% | 235,288 |
| 2014-10-13 | 2014-10-09 | 5.415 | 44,340 | -2,533 | 0.01% | 240,101 |
| 2014-10-10 | 2014-10-08 | 5.478 | 46,873 | +1,900 | 0.01% | 256,777 |
| 2014-10-09 | 2014-10-07 | 5.668 | 44,973 | +2,534 | 0.01% | 254,889 |
| 2014-10-08 | 2014-10-06 | 5.557 | 42,439 | +633 | 0.00% | 235,837 |
| 2014-10-07 | 2014-10-03 | 5.478 | 41,806 | -2,534 | 0.00% | 229,020 |
| 2014-10-06 | 2014-09-30 | 5.494 | 44,340 | -744,274 | 0.01% | 243,601 |
| 2014-10-03 | 2014-09-29 | 5.462 | 788,614 | -331,282 | 0.09% | 4,307,698 |
| 2014-09-30 | 2014-09-26 | 5.683 | 1,119,896 | -1,199,707 | 0.13% | 6,364,802 |
| 2014-09-29 | 2014-09-25 | 5.889 | 2,319,603 | +2,270,226 | 0.27% | 13,659,260 |
| 2014-09-26 | 2014-09-24 | 6.773 | 49,377 | -2,533 | 0.01% | 334,416 |
| 2014-09-24 | 2014-09-22 | 6.899 | 51,910 | +39,272 | 0.01% | 358,127 |
| 2014-09-23 | 2014-09-19 | 7.373 | 12,638 | +2,534 | 0.00% | 93,175 |
| 2014-09-22 | 2014-09-18 | 6.867 | 10,104 | -184,358 | 0.00% | 69,388 |
| 2014-09-19 | 2014-09-17 | 6.757 | 194,462 | -135,549 | 0.02% | 1,313,963 |
| 2014-09-18 | 2014-09-16 | 6.631 | 330,011 | -21,021 | 0.04% | 2,188,177 |
| 2014-09-17 | 2014-09-15 | 6.678 | 351,032 | -459,999 | 0.04% | 2,344,184 |
| 2014-09-16 | 2014-09-12 | 6.757 | 811,031 | +481,026 | 0.09% | 5,480,067 |
| 2014-09-15 | 2014-09-11 | 6.883 | 330,005 | +303,273 | 0.04% | 2,271,494 |
| 2014-09-12 | 2014-09-10 | 6.804 | 26,732 | -11,714 | 0.00% | 181,892 |
| 2014-09-11 | 2014-09-08 | 6.694 | 38,446 | -144,571 | 0.00% | 257,349 |
| 2014-09-10 | 2014-09-05 | 6.757 | 183,017 | +172,885 | 0.02% | 1,236,630 |
| 2014-09-08 | 2014-09-04 | 6.788 | 10,132 | +10,132 | 0.00% | 68,781 |
| 2014-09-05 | 2014-09-03 | 7.073 | 0 | -10,768 | ||
| 2014-09-04 | 2014-09-02 | 6.915 | 10,768 | -634 | 0.00% | 74,458 |
| 2014-09-03 | 2014-09-01 | 6.946 | 11,402 | +634 | 0.00% | 79,202 |
| 2014-09-02 | 2014-08-29 | 7.120 | 10,768 | -1,267 | 0.00% | 76,668 |
| 2014-09-01 | 2014-08-28 | 7.073 | 12,035 | +3,800 | 0.00% | 85,119 |
| 2014-08-29 | 2014-08-27 | 7.294 | 8,235 | -4,434 | 0.00% | 60,063 |
| 2014-08-28 | 2014-08-26 | 7.120 | 12,669 | +1,901 | 0.00% | 90,204 |
| 2014-08-27 | 2014-08-25 | 7.278 | 10,768 | -634 | 0.00% | 78,368 |
| 2014-08-26 | 2014-08-22 | 7.404 | 11,402 | +11,402 | 0.00% | 84,423 |
| 2014-08-25 | 2014-08-21 | 7.641 | 0 | -12,669 | ||
| 2014-08-22 | 2014-08-20 | 7.809 | 12,669 | +1,267 | 0.00% | 98,937 |
| 2014-08-21 | 2014-08-19 | 8.017 | 11,402 | +757 | 0.00% | 91,410 |
| 2014-08-20 | 2014-08-18 | 8.001 | 10,645 | -4,383 | 0.00% | 85,171 |
| 2014-08-19 | 2014-08-15 | 7.889 | 15,028 | -2,505 | 0.00% | 118,559 |
| 2014-08-18 | 2014-08-14 | 7.825 | 17,533 | +3,131 | 0.00% | 137,202 |
| 2014-08-15 | 2014-08-13 | 8.145 | 14,402 | -3,757 | 0.00% | 117,301 |
| 2014-08-14 | 2014-08-12 | 8.033 | 18,159 | -3,757 | 0.00% | 145,870 |
| 2014-08-13 | 2014-08-11 | 8.736 | 21,916 | +8,140 | 0.00% | 191,450 |
| 2014-08-11 | 2014-08-07 | 6.644 | 13,776 | -1,252 | 0.00% | 91,522 |
| 2014-08-07 | 2014-08-05 | 6.771 | 15,028 | -1,252 | 0.00% | 101,759 |
| 2014-08-06 | 2014-08-04 | 6.787 | 16,280 | +2,504 | 0.00% | 110,497 |
| 2014-08-05 | 2014-08-01 | 6.819 | 13,776 | -1,252 | 0.00% | 93,942 |
| 2014-08-01 | 2014-07-30 | 6.691 | 15,028 | +1,252 | 0.00% | 100,559 |
| 2014-07-31 | 2014-07-29 | 6.787 | 13,776 | -626 | 0.00% | 93,502 |
| 2014-07-30 | 2014-07-28 | 7.027 | 14,402 | +3,131 | 0.00% | 101,200 |
| 2014-07-29 | 2014-07-25 | 6.931 | 11,271 | -13,150 | 0.00% | 78,119 |
| 2014-07-28 | 2014-07-24 | 7.027 | 24,421 | +1,879 | 0.00% | 171,602 |
| 2014-07-25 | 2014-07-23 | 7.362 | 22,542 | -8,767 | 0.00% | 165,959 |
| 2014-07-24 | 2014-07-22 | 7.187 | 31,309 | +6,262 | 0.00% | 225,003 |
| 2014-07-23 | 2014-07-21 | 6.548 | 25,047 | +1,879 | 0.00% | 164,001 |
| 2014-07-22 | 2014-07-18 | 6.723 | 23,168 | -6,262 | 0.00% | 155,768 |
| 2014-07-21 | 2014-07-17 | 6.947 | 29,430 | -1,252 | 0.00% | 204,450 |
| 2014-07-18 | 2014-07-16 | 6.915 | 30,682 | -3,131 | 0.00% | 212,167 |
| 2014-07-17 | 2014-07-15 | 7.059 | 33,813 | +626 | 0.00% | 238,678 |
| 2014-07-16 | 2014-07-14 | 7.059 | 33,187 | +1,252 | 0.00% | 234,259 |
| 2014-07-14 | 2014-07-10 | 7.107 | 31,935 | -1,878 | 0.00% | 226,952 |
| 2014-07-11 | 2014-07-09 | 7.171 | 33,813 | -1,879 | 0.00% | 242,458 |
| 2014-07-10 | 2014-07-08 | 7.346 | 35,692 | +1,879 | 0.00% | 262,202 |
| 2014-07-08 | 2014-07-04 | 7.666 | 33,813 | -1,253 | 0.00% | 259,198 |
| 2014-07-07 | 2014-07-03 | 7.586 | 35,066 | -1,252 | 0.00% | 266,003 |
| 2014-07-04 | 2014-07-02 | 7.506 | 36,318 | -3,131 | 0.00% | 272,601 |
| 2014-07-02 | 2014-06-27 | 7.682 | 39,449 | -5,009 | 0.00% | 303,032 |
| 2014-06-27 | 2014-06-25 | 7.761 | 44,458 | +1,252 | 0.01% | 345,059 |
| 2014-06-26 | 2014-06-24 | 7.203 | 43,206 | -4,383 | 0.01% | 311,191 |
| 2014-06-25 | 2014-06-23 | 7.346 | 47,589 | +5,636 | 0.01% | 349,600 |
| 2014-06-24 | 2014-06-20 | 8.097 | 41,953 | -1,253 | 0.00% | 339,686 |
| 2014-06-23 | 2014-06-19 | 8.416 | 43,206 | -1,878 | 0.01% | 363,632 |
| 2014-06-20 | 2014-06-18 | 8.560 | 45,084 | +6,261 | 0.01% | 385,917 |
| 2014-06-19 | 2014-06-17 | 8.688 | 38,823 | -2,504 | 0.00% | 337,283 |
| 2014-06-18 | 2014-06-16 | 8.656 | 41,327 | -1,253 | 0.00% | 357,717 |
| 2014-06-16 | 2014-06-12 | 8.784 | 42,580 | +3,131 | 0.00% | 374,003 |
| 2014-06-13 | 2014-06-11 | 8.704 | 39,449 | -1,252 | 0.00% | 343,352 |
| 2014-06-12 | 2014-06-10 | 8.592 | 40,701 | -2,505 | 0.00% | 349,699 |
| 2014-06-11 | 2014-06-09 | 8.512 | 43,206 | +24,421 | 0.01% | 367,772 |
| 2014-06-09 | 2014-06-05 | 8.895 | 18,785 | -85,786 | 0.00% | 167,099 |
| 2014-06-06 | 2014-06-04 | 9.055 | 104,571 | -5,635 | 0.01% | 946,894 |
| 2014-06-05 | 2014-06-03 | 9.247 | 110,206 | -474,638 | 0.01% | 1,019,039 |
| 2014-06-04 | 2014-05-30 | 9.486 | 584,844 | +348,777 | 0.07% | 5,547,961 |
| 2014-06-03 | 2014-05-29 | 9.135 | 236,067 | -134,626 | 0.03% | 2,156,444 |
| 2014-05-30 | 2014-05-28 | 9.390 | 370,693 | +626 | 0.04% | 3,480,957 |
| 2014-05-28 | 2014-05-26 | 9.710 | 370,067 | -116,468 | 0.04% | 3,593,278 |
| 2014-05-27 | 2014-05-23 | 9.342 | 486,535 | +66,374 | 0.06% | 4,545,450 |
| 2014-05-26 | 2014-05-22 | 9.327 | 420,161 | +16,907 | 0.05% | 3,918,641 |
| 2014-05-22 | 2014-05-20 | 9.103 | 403,254 | +16,280 | 0.05% | 3,670,798 |
| 2014-05-21 | 2014-05-19 | 9.167 | 386,974 | -15,028 | 0.05% | 3,547,322 |
| 2014-05-20 | 2014-05-16 | 9.582 | 402,002 | -43,832 | 0.05% | 3,852,001 |
| 2014-05-19 | 2014-05-15 | 9.742 | 445,834 | -4,383 | 0.05% | 4,343,201 |
| 2014-05-16 | 2014-05-14 | 8.911 | 450,217 | -18,785 | 0.05% | 4,012,019 |
| 2014-05-14 | 2014-05-12 | 9.336 | 469,002 | -29,929 | 0.06% | 4,378,747 |
| 2014-05-12 | 2014-05-08 | 9.160 | 498,931 | -128,635 | 0.06% | 4,570,283 |
| 2014-05-08 | 2014-05-05 | 9.753 | 627,566 | +285,995 | 0.07% | 6,120,449 |
| 2014-05-05 | 2014-04-30 | 8.584 | 341,571 | +62,445 | 0.04% | 2,931,922 |
| 2014-04-22 | 2014-04-16 | 11.530 | 279,126 | -625 | 0.03% | 3,218,395 |
| 2014-04-17 | 2014-04-15 | 11.306 | 279,751 | -140,500 | 0.03% | 3,162,882 |
| 2014-04-16 | 2014-04-14 | 11.530 | 420,251 | -4,371 | 0.05% | 4,845,603 |
| 2014-04-15 | 2014-04-11 | 11.819 | 424,622 | +67,440 | 0.05% | 5,018,402 |
| 2014-04-14 | 2014-04-10 | 12.251 | 357,182 | +3,122 | 0.04% | 4,375,801 |
| 2014-04-11 | 2014-04-09 | 12.331 | 354,060 | -1,873 | 0.04% | 4,365,904 |
| 2014-04-10 | 2014-04-08 | 11.786 | 355,933 | +1,249 | 0.04% | 4,195,200 |
| 2014-04-09 | 2014-04-07 | 12.171 | 354,684 | +1,249 | 0.04% | 4,316,799 |
| 2014-04-08 | 2014-04-04 | 12.907 | 353,435 | +4,995 | 0.04% | 4,561,957 |
| 2014-04-07 | 2014-04-03 | 13.292 | 348,440 | -624 | 0.04% | 4,631,404 |
| 2014-04-04 | 2014-04-02 | 12.988 | 349,064 | -1,249 | 0.04% | 4,533,488 |
| 2014-04-03 | 2014-04-01 | 12.075 | 350,313 | +11,240 | 0.04% | 4,229,940 |
| 2014-04-02 | 2014-03-31 | 11.258 | 339,073 | +13,738 | 0.04% | 3,817,290 |
| 2014-03-28 | 2014-03-26 | 12.779 | 325,335 | +13,738 | 0.04% | 4,157,577 |
| 2014-03-21 | 2014-03-19 | 14.653 | 311,597 | +98,662 | 0.04% | 4,565,843 |
| 2014-03-20 | 2014-03-18 | 14.285 | 212,935 | +105,531 | 0.03% | 3,041,715 |
| 2014-03-19 | 2014-03-17 | 14.109 | 107,404 | +1,873 | 0.01% | 1,515,315 |
| 2014-03-18 | 2014-03-14 | 14.541 | 105,531 | -20,607 | 0.01% | 1,534,520 |
| 2014-03-14 | 2014-03-12 | 14.765 | 126,138 | +3,123 | 0.01% | 1,862,445 |
| 2014-03-12 | 2014-03-10 | 16.110 | 123,015 | -141,125 | 0.01% | 1,981,813 |
| 2014-03-11 | 2014-03-07 | 16.303 | 264,140 | +16,236 | 0.03% | 4,306,144 |
| 2014-03-07 | 2014-03-05 | 16.847 | 247,904 | -625 | 0.03% | 4,176,436 |
| 2014-03-06 | 2014-03-04 | 16.751 | 248,529 | -18,733 | 0.03% | 4,163,086 |
| 2014-03-05 | 2014-03-03 | 16.431 | 267,262 | -1,249 | 0.03% | 4,391,280 |
| 2014-03-04 | 2014-02-28 | 15.854 | 268,511 | +625 | 0.03% | 4,257,002 |
| 2014-03-03 | 2014-02-27 | 16.110 | 267,886 | +185,459 | 0.03% | 4,315,733 |
| 2014-02-28 | 2014-02-26 | 15.966 | 82,427 | -18,733 | 0.01% | 1,316,047 |
| 2014-02-27 | 2014-02-25 | 15.806 | 101,160 | +1,249 | 0.01% | 1,598,942 |
| 2014-02-26 | 2014-02-24 | 16.655 | 99,911 | +18,733 | 0.01% | 1,664,000 |
| 2014-02-21 | 2014-02-19 | 16.559 | 81,178 | -94,915 | 0.01% | 1,344,205 |
| 2014-02-20 | 2014-02-18 | 15.374 | 176,093 | -25,602 | 0.02% | 2,707,197 |
| 2014-02-19 | 2014-02-17 | 15.438 | 201,695 | -2,498 | 0.02% | 3,113,714 |
| 2014-02-18 | 2014-02-14 | 13.196 | 204,193 | -625 | 0.02% | 2,694,478 |
| 2014-02-17 | 2014-02-13 | 12.972 | 204,818 | +1,249 | 0.02% | 2,656,805 |
| 2014-02-14 | 2014-02-12 | 13.788 | 203,569 | -41,213 | 0.02% | 2,806,864 |
| 2014-02-13 | 2014-02-11 | 14.349 | 244,782 | +14,987 | 0.03% | 3,512,320 |
| 2014-02-10 | 2014-02-06 | 14.237 | 229,795 | +624 | 0.03% | 3,271,515 |
| 2014-02-07 | 2014-02-05 | 14.173 | 229,171 | -624 | 0.03% | 3,247,951 |
| 2014-02-06 | 2014-02-04 | 14.429 | 229,795 | +624 | 0.03% | 3,315,675 |
| 2014-02-05 | 2014-01-30 | 14.541 | 229,171 | +8,118 | 0.03% | 3,332,362 |
| 2014-02-04 | 2014-01-28 | 13.500 | 221,053 | -624,444 | 0.03% | 2,984,218 |
| 2014-01-29 | 2014-01-27 | 13.196 | 845,497 | -473,328 | 0.10% | 11,156,960 |
| 2014-01-28 | 2014-01-24 | 13.932 | 1,318,825 | +624 | 0.16% | 18,374,394 |
| 2014-01-27 | 2014-01-23 | 14.653 | 1,318,201 | +1,249 | 0.16% | 19,315,650 |
| 2014-01-23 | 2014-01-21 | 15.534 | 1,316,952 | +74,309 | 0.16% | 20,457,299 |
| 2014-01-22 | 2014-01-20 | 15.534 | 1,242,643 | -390,902 | 0.15% | 19,302,996 |
| 2014-01-21 | 2014-01-17 | 14.301 | 1,633,545 | -154,238 | 0.19% | 23,360,878 |
| 2014-01-20 | 2014-01-16 | 14.109 | 1,787,783 | -370,919 | 0.21% | 25,223,033 |
| 2014-01-17 | 2014-01-15 | 14.397 | 2,158,702 | +1,248 | 0.25% | 31,078,424 |
| 2014-01-16 | 2014-01-14 | 14.429 | 2,157,454 | +1,874 | 0.25% | 31,129,557 |
| 2014-01-15 | 2014-01-13 | 16.463 | 2,155,580 | -474,918 | 0.25% | 35,486,557 |
| 2014-01-14 | 2014-01-10 | 15.838 | 2,630,498 | -1,176,453 | 0.31% | 41,662,072 |
| 2014-01-13 | 2014-01-09 | 15.854 | 3,806,951 | -2,285,123 | 0.45% | 60,355,810 |
| 2014-01-10 | 2014-01-08 | 12.283 | 6,092,074 | -966,015 | 0.72% | 74,828,517 |
| 2014-01-09 | 2014-01-07 | 9.464 | 7,058,089 | -156,421 | 0.83% | 66,800,731 |
| 2014-01-08 | 2014-01-06 | 9.721 | 7,214,510 | -1,782,174 | 0.85% | 70,129,725 |
| 2014-01-07 | 2014-01-03 | 9.064 | 8,996,684 | -462,088 | 1.06% | 81,546,533 |
| 2014-01-06 | 2014-01-02 | 9.288 | 9,458,772 | +2,629,568 | 1.11% | 87,855,581 |
| 2014-01-03 | 2013-12-31 | 8.247 | 6,829,204 | +254,772 | 0.80% | 56,322,759 |
| 2014-01-02 | 2013-12-27 | 7.719 | 6,574,432 | -731,188 | 0.77% | 50,747,176 |
| 2013-12-30 | 2013-12-24 | 7.302 | 7,305,620 | -3,973,709 | 0.86% | 53,349,275 |
| 2013-12-27 | 2013-12-20 | 5.829 | 11,279,329 | +360,227 | 1.33% | 65,749,318 |
| 2013-12-23 | 2013-12-19 | 5.957 | 10,919,102 | +3,079,874 | 1.29% | 65,048,377 |
| 2013-12-20 | 2013-12-18 | 6.262 | 7,839,228 | +1,309,419 | 0.92% | 49,085,888 |
| 2013-12-19 | 2013-12-17 | 6.294 | 6,529,809 | +122,391 | 0.77% | 41,096,007 |
| 2013-12-18 | 2013-12-16 | 6.710 | 6,407,418 | -2,581,451 | 0.76% | 42,993,587 |
| 2013-12-17 | 2013-12-13 | 6.374 | 8,988,869 | +874,221 | 1.06% | 57,292,098 |
| 2013-12-16 | 2013-12-12 | 6.390 | 8,114,648 | +1,426,854 | 0.96% | 51,850,050 |
| 2013-12-13 | 2013-12-11 | 6.342 | 6,687,794 | +624,444 | 0.79% | 42,411,602 |
| 2013-12-12 | 2013-12-10 | 6.390 | 6,063,350 | +1,404,374 | 0.71% | 38,742,901 |
| 2013-12-11 | 2013-12-09 | 6.133 | 4,658,976 | +1,109,013 | 0.55% | 28,575,632 |
| 2013-12-05 | 2013-12-03 | 5.141 | 3,549,963 | -789,297 | 0.42% | 18,248,848 |
| 2013-12-04 | 2013-12-02 | 5.157 | 4,339,260 | -359,680 | 0.51% | 22,375,778 |
| 2013-12-03 | 2013-11-29 | 5.141 | 4,698,940 | -771,813 | 0.55% | 24,155,250 |
| 2013-11-29 | 2013-11-27 | 4.852 | 5,470,753 | +271,633 | 0.64% | 26,545,832 |
| 2013-11-20 | 2013-11-18 | 4.980 | 5,199,120 | -312,221 | 0.64% | 25,893,862 |
| 2013-11-19 | 2013-11-15 | 5.012 | 5,511,341 | +624,443 | 0.67% | 27,625,378 |
| 2013-11-13 | 2013-11-11 | 5.253 | 4,886,898 | -166,726 | 0.60% | 25,669,282 |
| 2013-11-12 | 2013-11-08 | 5.413 | 5,053,624 | +1,404,999 | 0.62% | 27,354,339 |
| 2013-11-08 | 2013-11-06 | 5.493 | 3,648,625 | +624,443 | 0.45% | 20,041,487 |
| 2013-11-07 | 2013-11-05 | 5.205 | 3,024,182 | +1,189,482 | 0.37% | 15,739,752 |
| 2013-11-06 | 2013-11-04 | 5.109 | 1,834,700 | -1,189,482 | 0.22% | 9,372,649 |
| 2013-10-31 | 2013-10-29 | 4.948 | 3,024,182 | -98,662 | 0.37% | 14,964,872 |
| 2013-10-24 | 2013-10-22 | 5.525 | 3,122,844 | +734,798 | 0.38% | 17,253,451 |
| 2013-10-23 | 2013-10-21 | 5.477 | 2,388,046 | -734,798 | 0.29% | 13,079,026 |
| 2013-10-22 | 2013-10-18 | 4.932 | 3,122,844 | 0.38% | 15,403,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy