History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 57,936,100 | +0 | 5.04% | 248,545,869 |
| 2025-10-13 | 2025-10-09 | 4.430 | 57,936,100 | +0 | 5.04% | 256,656,923 |
| 2025-10-10 | 2025-10-08 | 4.500 | 57,936,100 | +0 | 5.04% | 260,712,450 |
| 2025-10-09 | 2025-10-06 | 4.520 | 57,936,100 | +0 | 5.04% | 261,871,172 |
| 2025-10-08 | 2025-10-03 | 4.530 | 57,936,100 | +0 | 5.04% | 262,450,533 |
| 2025-10-06 | 2025-10-02 | 4.580 | 57,936,100 | +0 | 5.04% | 265,347,338 |
| 2025-10-03 | 2025-09-30 | 4.500 | 57,936,100 | -65,000 | 5.04% | 260,712,450 |
| 2025-09-29 | 2025-09-25 | 4.640 | 58,001,100 | -241,000 | 5.04% | 269,125,104 |
| 2025-09-25 | 2025-09-23 | 4.580 | 58,242,100 | -9,000 | 5.06% | 266,748,818 |
| 2025-09-23 | 2025-09-19 | 4.590 | 58,251,100 | -1,000 | 5.06% | 267,372,549 |
| 2025-09-17 | 2025-09-15 | 4.510 | 58,252,100 | -51,000 | 5.06% | 262,716,971 |
| 2025-09-15 | 2025-09-11 | 4.390 | 58,303,100 | -51,000 | 5.06% | 255,950,609 |
| 2025-09-12 | 2025-09-10 | 4.643 | 58,354,100 | -25,000 | 5.07% | 270,963,202 |
| 2025-09-11 | 2025-09-09 | 4.685 | 58,379,100 | +1,780,007 | 5.07% | 273,488,882 |
| 2025-09-09 | 2025-09-05 | 4.654 | 56,599,093 | -3,877 | 5.07% | 263,397,980 |
| 2025-09-08 | 2025-09-04 | 4.602 | 56,602,970 | -13,567 | 5.07% | 260,495,668 |
| 2025-09-03 | 2025-09-01 | 4.850 | 56,616,537 | -99,819 | 5.07% | 274,579,169 |
| 2025-09-02 | 2025-08-29 | 4.881 | 56,716,356 | -99,818 | 5.08% | 276,818,995 |
| 2025-09-01 | 2025-08-28 | 4.633 | 56,816,174 | -415,749 | 5.09% | 263,235,679 |
| 2025-08-29 | 2025-08-27 | 5.118 | 57,231,923 | -13,567 | 5.12% | 292,918,258 |
| 2025-08-28 | 2025-08-26 | 5.366 | 57,245,490 | -91,097 | 5.12% | 307,164,519 |
| 2025-08-27 | 2025-08-25 | 5.232 | 57,336,587 | -33,919 | 5.11% | 299,961,989 |
| 2025-08-26 | 2025-08-22 | 5.036 | 57,370,506 | -23,258 | 5.12% | 288,891,610 |
| 2025-08-25 | 2025-08-21 | 5.056 | 57,393,764 | -30,043 | 5.12% | 290,193,189 |
| 2025-08-21 | 2025-08-19 | 5.139 | 57,423,807 | -969 | 5.12% | 295,085,420 |
| 2025-08-20 | 2025-08-18 | 5.170 | 57,424,776 | -25,197 | 5.12% | 296,868,052 |
| 2025-08-19 | 2025-08-15 | 4.943 | 57,449,973 | -37,795 | 5.12% | 283,956,471 |
| 2025-08-18 | 2025-08-14 | 5.294 | 57,487,768 | -42,641 | 5.13% | 304,312,113 |
| 2025-08-15 | 2025-08-13 | 5.139 | 57,530,409 | -969 | 5.13% | 295,633,218 |
| 2025-08-14 | 2025-08-12 | 5.149 | 57,531,378 | -112,417 | 5.13% | 296,231,849 |
| 2025-08-12 | 2025-08-08 | 5.593 | 57,643,795 | -372,139 | 5.14% | 322,387,562 |
| 2025-08-11 | 2025-08-07 | 5.686 | 58,015,934 | -533,980 | 5.17% | 329,856,703 |
| 2025-08-08 | 2025-08-06 | 4.922 | 58,549,914 | -63,961 | 5.22% | 288,184,798 |
| 2025-08-07 | 2025-08-05 | 4.747 | 58,613,875 | -156,996 | 5.23% | 278,217,659 |
| 2025-08-05 | 2025-08-01 | 4.189 | 58,770,871 | -18,413 | 5.24% | 246,215,045 |
| 2025-07-31 | 2025-07-29 | 4.406 | 58,789,284 | -1,938 | 5.24% | 259,031,436 |
| 2025-07-29 | 2025-07-25 | 4.499 | 58,791,222 | -31,981 | 5.24% | 264,499,834 |
| 2025-07-25 | 2025-07-23 | 4.406 | 58,823,203 | -19,382 | 5.25% | 259,180,886 |
| 2025-07-24 | 2025-07-22 | 4.355 | 58,842,585 | -82,375 | 5.25% | 256,230,380 |
| 2025-07-23 | 2025-07-21 | 4.427 | 58,924,960 | -23,258 | 5.25% | 260,845,300 |
| 2025-07-22 | 2025-07-18 | 4.551 | 58,948,218 | -29,074 | 5.25% | 268,247,509 |
| 2025-07-21 | 2025-07-17 | 4.489 | 58,977,292 | -21,320 | 5.25% | 264,728,386 |
| 2025-07-18 | 2025-07-16 | 4.447 | 58,998,612 | -3,877 | 5.25% | 262,388,920 |
| 2025-07-17 | 2025-07-15 | 4.447 | 59,002,489 | -8,722 | 5.25% | 262,406,162 |
| 2025-07-16 | 2025-07-14 | 4.447 | 59,011,211 | -969 | 5.25% | 262,444,952 |
| 2025-07-15 | 2025-07-11 | 4.375 | 59,012,180 | -18,413 | 5.25% | 258,186,745 |
| 2025-07-14 | 2025-07-10 | 4.458 | 59,030,593 | -58,147 | 5.25% | 263,140,272 |
| 2025-07-10 | 2025-07-08 | 4.489 | 59,088,740 | -969 | 5.25% | 265,228,637 |
| 2025-07-09 | 2025-07-07 | 4.499 | 59,089,709 | -111,447 | 5.25% | 265,842,717 |
| 2025-07-08 | 2025-07-04 | 4.458 | 59,201,156 | -252,938 | 5.26% | 263,900,590 |
| 2025-07-07 | 2025-07-03 | 4.499 | 59,454,094 | -54,271 | 5.28% | 267,482,074 |
| 2025-07-04 | 2025-07-02 | 4.489 | 59,508,365 | -4,845 | 5.28% | 267,112,186 |
| 2025-07-03 | 2025-06-30 | 4.540 | 59,513,210 | -59,116 | 5.28% | 270,204,439 |
| 2025-07-02 | 2025-06-27 | 4.365 | 59,572,326 | -277,166 | 5.29% | 260,022,753 |
| 2025-06-30 | 2025-06-26 | 4.293 | 59,849,492 | -49,424 | 5.31% | 256,909,537 |
| 2025-06-27 | 2025-06-25 | 4.416 | 59,898,916 | -61,054 | 5.32% | 264,538,666 |
| 2025-06-26 | 2025-06-24 | 4.355 | 59,959,970 | -31,981 | 5.32% | 261,096,040 |
| 2025-06-25 | 2025-06-23 | 4.241 | 59,991,951 | -1,938 | 5.32% | 254,425,850 |
| 2025-06-24 | 2025-06-20 | 4.262 | 59,993,889 | -120,170 | 5.32% | 255,672,191 |
| 2025-06-23 | 2025-06-19 | 4.313 | 60,114,059 | -49,425 | 5.33% | 259,285,817 |
| 2025-06-20 | 2025-06-18 | 4.385 | 60,163,484 | -147,305 | 5.33% | 263,844,676 |
| 2025-06-19 | 2025-06-17 | 4.303 | 60,310,789 | -53,301 | 5.35% | 259,512,028 |
| 2025-06-18 | 2025-06-16 | 4.324 | 60,364,090 | -5,814 | 5.35% | 260,987,140 |
| 2025-06-17 | 2025-06-13 | 4.210 | 60,369,904 | -1,939 | 5.35% | 254,159,926 |
| 2025-06-16 | 2025-06-12 | 4.241 | 60,371,843 | -2,907 | 5.35% | 256,036,972 |
| 2025-06-13 | 2025-06-11 | 4.117 | 60,374,750 | -251,969 | 5.35% | 248,573,409 |
| 2025-06-12 | 2025-06-10 | 3.859 | 60,626,719 | -44,579 | 5.37% | 233,971,034 |
| 2025-06-11 | 2025-06-09 | 3.818 | 60,671,298 | -20,351 | 5.38% | 231,638,870 |
| 2025-06-09 | 2025-06-05 | 3.715 | 60,691,649 | -364,386 | 5.38% | 225,453,959 |
| 2025-06-06 | 2025-06-04 | 3.653 | 61,056,035 | -11,629 | 5.41% | 223,027,434 |
| 2025-06-03 | 2025-05-30 | 3.653 | 61,067,664 | -970 | 5.41% | 223,069,912 |
| 2025-06-02 | 2025-05-29 | 3.808 | 61,068,634 | -96,911 | 5.40% | 232,525,721 |
| 2025-05-28 | 2025-05-26 | 3.694 | 61,165,545 | -4,845 | 5.41% | 225,952,059 |
| 2025-05-22 | 2025-05-20 | 3.715 | 61,170,390 | -969 | 5.41% | 227,232,359 |
| 2025-05-14 | 2025-05-12 | 3.839 | 61,171,359 | -36,827 | 5.40% | 234,810,491 |
| 2025-05-13 | 2025-05-09 | 3.746 | 61,208,186 | -132,768 | 5.40% | 229,267,535 |
| 2025-05-09 | 2025-05-07 | 3.849 | 61,340,954 | -3,876 | 5.41% | 236,094,454 |
| 2025-04-30 | 2025-04-28 | 3.560 | 61,344,830 | -145,367 | 5.40% | 218,385,344 |
| 2025-04-28 | 2025-04-24 | 3.529 | 61,490,197 | -1,938 | 5.41% | 216,999,342 |
| 2025-04-23 | 2025-04-17 | 3.477 | 61,492,135 | -6,784 | 5.41% | 213,833,577 |
| 2025-04-16 | 2025-04-14 | 3.312 | 61,498,919 | -1,938 | 5.42% | 203,703,711 |
| 2025-04-14 | 2025-04-10 | 3.230 | 61,500,857 | -4,846 | 5.42% | 198,633,243 |
| 2025-04-11 | 2025-04-09 | 3.338 | 61,505,703 | -145,366 | 5.42% | 205,333,064 |
| 2025-04-10 | 2025-04-08 | 3.328 | 61,651,069 | +1,244,690 | 5.43% | 205,169,090 |
| 2025-04-09 | 2025-04-07 | 3.180 | 60,406,379 | -59,821 | 5.43% | 192,120,622 |
| 2025-04-02 | 2025-03-31 | 3.823 | 60,466,200 | -105,400 | 5.43% | 231,155,132 |
| 2025-03-31 | 2025-03-27 | 4.034 | 60,571,600 | -949 | 5.44% | 244,316,083 |
| 2025-03-28 | 2025-03-26 | 4.571 | 60,572,549 | -75,964 | 5.45% | 276,853,372 |
| 2025-03-27 | 2025-03-25 | 4.518 | 60,648,513 | -18,991 | 5.46% | 274,007,019 |
| 2025-03-26 | 2025-03-24 | 4.518 | 60,667,504 | -2,849 | 5.46% | 274,092,819 |
| 2025-03-25 | 2025-03-21 | 4.371 | 60,670,353 | -28,486 | 5.46% | 265,160,517 |
| 2025-03-20 | 2025-03-18 | 4.623 | 60,698,839 | -47,477 | 5.46% | 280,626,799 |
| 2025-03-19 | 2025-03-17 | 4.655 | 60,746,316 | -8,546 | 5.47% | 282,765,521 |
| 2025-03-14 | 2025-03-12 | 4.371 | 60,754,862 | -4,748 | 5.47% | 265,529,864 |
| 2025-03-12 | 2025-03-10 | 4.497 | 60,759,610 | -1,899 | 5.47% | 273,229,187 |
| 2025-03-11 | 2025-03-07 | 4.434 | 60,761,509 | -950 | 5.47% | 269,398,321 |
| 2025-03-10 | 2025-03-06 | 4.507 | 60,762,459 | -28,486 | 5.47% | 273,881,910 |
| 2025-03-07 | 2025-03-05 | 4.349 | 60,790,945 | -6,647 | 5.47% | 264,407,143 |
| 2025-03-05 | 2025-03-03 | 4.234 | 60,797,592 | -949 | 5.47% | 257,392,963 |
| 2025-03-04 | 2025-02-28 | 4.223 | 60,798,541 | -11,395 | 5.47% | 256,756,690 |
| 2025-03-03 | 2025-02-27 | 4.371 | 60,809,936 | -12,344 | 5.47% | 265,770,566 |
| 2025-02-28 | 2025-02-26 | 4.360 | 60,822,280 | -949 | 5.47% | 265,183,974 |
| 2025-02-27 | 2025-02-25 | 4.402 | 60,823,229 | -84,510 | 5.47% | 267,750,316 |
| 2025-02-26 | 2025-02-24 | 4.444 | 60,907,739 | -104,450 | 5.48% | 270,688,102 |
| 2025-02-25 | 2025-02-21 | 4.571 | 61,012,189 | -37,982 | 5.49% | 278,862,794 |
| 2025-02-24 | 2025-02-20 | 4.486 | 61,050,171 | -222,193 | 5.49% | 273,892,867 |
| 2025-02-21 | 2025-02-19 | 4.634 | 61,272,364 | -1,900 | 5.51% | 283,923,638 |
| 2025-02-20 | 2025-02-18 | 4.634 | 61,274,264 | -99,702 | 5.51% | 283,932,442 |
| 2025-02-19 | 2025-02-17 | 4.455 | 61,373,966 | -52,225 | 5.52% | 273,406,474 |
| 2025-02-18 | 2025-02-14 | 4.507 | 61,426,191 | -64,569 | 5.53% | 276,873,629 |
| 2025-02-13 | 2025-02-11 | 4.402 | 61,490,760 | -648,539 | 5.53% | 270,688,858 |
| 2025-02-12 | 2025-02-10 | 4.718 | 62,139,299 | -195,607 | 5.59% | 293,176,126 |
| 2025-02-11 | 2025-02-07 | 4.750 | 62,334,906 | -451,983 | 5.61% | 296,068,422 |
| 2025-02-10 | 2025-02-06 | 4.349 | 62,786,889 | -145,281 | 5.65% | 273,088,401 |
| 2025-02-04 | 2025-01-28 | 4.276 | 62,932,170 | -14,243 | 5.66% | 269,080,966 |
| 2025-01-24 | 2025-01-22 | 3.928 | 62,946,413 | -104,450 | 5.66% | 247,265,803 |
| 2025-01-23 | 2025-01-21 | 3.981 | 63,050,863 | -283,914 | 5.67% | 250,996,158 |
| 2025-01-22 | 2025-01-20 | 3.791 | 63,334,777 | -311,451 | 5.70% | 240,120,359 |
| 2025-01-16 | 2025-01-14 | 3.876 | 63,646,228 | -950 | 5.73% | 246,663,408 |
| 2025-01-14 | 2025-01-10 | 3.760 | 63,647,178 | -37,981 | 5.73% | 239,293,888 |
| 2025-01-13 | 2025-01-09 | 3.897 | 63,685,159 | -8,546 | 5.73% | 248,155,668 |
| 2025-01-10 | 2025-01-08 | 3.897 | 63,693,705 | -1,899 | 5.73% | 248,188,969 |
| 2025-01-09 | 2025-01-07 | 3.991 | 63,695,604 | -4,748 | 5.73% | 254,233,577 |
| 2025-01-03 | 2024-12-31 | 4.265 | 63,700,352 | -285,813 | 5.73% | 271,694,654 |
| 2025-01-02 | 2024-12-27 | 4.097 | 63,986,165 | -18,991 | 5.76% | 262,131,927 |
| 2024-12-30 | 2024-12-24 | 4.076 | 64,005,156 | -11,395 | 5.76% | 260,861,606 |
| 2024-12-27 | 2024-12-20 | 4.076 | 64,016,551 | -14,243 | 5.76% | 260,908,048 |
| 2024-12-23 | 2024-12-19 | 4.034 | 64,030,794 | -37,032 | 5.76% | 258,268,773 |
| 2024-12-20 | 2024-12-18 | 4.149 | 64,067,826 | -237,387 | 5.76% | 265,840,073 |
| 2024-12-18 | 2024-12-16 | 4.265 | 64,305,213 | -8,546 | 5.79% | 274,274,506 |
| 2024-12-17 | 2024-12-13 | 4.107 | 64,313,759 | -43,679 | 5.79% | 264,151,292 |
| 2024-12-16 | 2024-12-12 | 4.149 | 64,357,438 | -598,213 | 5.79% | 267,041,775 |
| 2024-12-09 | 2024-12-05 | 4.034 | 64,955,651 | -26,588 | 5.84% | 261,999,192 |
| 2024-12-06 | 2024-12-04 | 4.002 | 64,982,239 | -949 | 5.84% | 260,053,382 |
| 2024-12-05 | 2024-12-03 | 3.844 | 64,983,188 | -21,840 | 5.84% | 249,791,765 |
| 2024-12-04 | 2024-12-02 | 3.812 | 65,005,028 | -47,477 | 5.84% | 247,821,943 |
| 2024-12-03 | 2024-11-29 | 3.728 | 65,052,505 | -38,931 | 5.84% | 242,522,214 |
| 2024-11-29 | 2024-11-27 | 3.939 | 65,091,436 | -7,597 | 5.84% | 256,377,373 |
| 2024-11-28 | 2024-11-26 | 3.918 | 65,099,033 | -647,590 | 5.84% | 255,036,133 |
| 2024-11-27 | 2024-11-25 | 3.949 | 65,746,623 | -789,072 | 5.90% | 259,650,376 |
| 2024-11-22 | 2024-11-20 | 3.991 | 66,535,695 | -9,495 | 5.97% | 265,569,469 |
| 2024-11-14 | 2024-11-12 | 4.097 | 66,545,190 | -1,899 | 5.97% | 272,615,477 |
| 2024-11-13 | 2024-11-11 | 4.255 | 66,547,089 | -52,225 | 5.97% | 283,135,722 |
| 2024-11-12 | 2024-11-08 | 4.276 | 66,599,314 | -9,496 | 5.98% | 284,760,684 |
| 2024-11-11 | 2024-11-07 | 4.286 | 66,608,810 | -61,720 | 5.98% | 285,502,767 |
| 2024-11-08 | 2024-11-06 | 4.234 | 66,670,530 | -950 | 5.98% | 282,256,660 |
| 2024-11-07 | 2024-11-05 | 4.307 | 66,671,480 | -7,596 | 5.98% | 287,175,669 |
| 2024-11-04 | 2024-10-31 | 4.339 | 66,679,076 | -10,445 | 5.98% | 289,315,051 |
| 2024-11-01 | 2024-10-30 | 4.465 | 66,689,521 | -52,225 | 5.99% | 297,788,343 |
| 2024-10-31 | 2024-10-29 | 4.465 | 66,741,746 | -9,496 | 5.99% | 298,021,543 |
| 2024-10-30 | 2024-10-28 | 4.465 | 66,751,242 | -7,596 | 5.99% | 298,063,945 |
| 2024-10-29 | 2024-10-25 | 4.455 | 66,758,838 | -70,266 | 5.99% | 297,394,802 |
| 2024-10-25 | 2024-10-23 | 4.518 | 66,829,104 | -18,991 | 6.00% | 301,930,627 |
| 2024-10-24 | 2024-10-22 | 4.497 | 66,848,095 | -76,914 | 6.00% | 300,608,425 |
| 2024-10-23 | 2024-10-21 | 4.234 | 66,925,009 | -23,738 | 6.01% | 283,334,024 |
| 2024-10-22 | 2024-10-18 | 4.255 | 66,948,747 | -36,083 | 6.01% | 284,844,643 |
| 2024-10-18 | 2024-10-16 | 3.991 | 66,984,830 | -22,789 | 6.01% | 267,362,139 |
| 2024-10-17 | 2024-10-15 | 4.076 | 67,007,619 | -96,854 | 6.01% | 273,098,547 |
| 2024-10-16 | 2024-10-14 | 4.213 | 67,104,473 | -949 | 6.02% | 282,680,401 |
| 2024-10-15 | 2024-10-10 | 4.392 | 67,105,422 | -56,973 | 6.02% | 294,698,486 |
| 2024-10-14 | 2024-10-09 | 4.297 | 67,162,395 | -112,996 | 6.03% | 288,582,888 |
| 2024-10-10 | 2024-10-08 | 4.402 | 67,275,391 | -49,376 | 6.04% | 296,153,419 |
| 2024-10-03 | 2024-09-30 | 4.465 | 67,324,767 | -135,785 | 6.04% | 300,624,903 |
| 2024-10-02 | 2024-09-27 | 4.118 | 67,460,552 | -20,890 | 6.05% | 277,786,340 |
| 2024-09-30 | 2024-09-26 | 4.107 | 67,481,442 | -31,335 | 6.06% | 277,161,689 |
| 2024-09-27 | 2024-09-25 | 3.718 | 67,512,777 | -2,849 | 6.06% | 250,983,352 |
| 2024-09-26 | 2024-09-24 | 3.707 | 67,515,626 | -56,973 | 6.06% | 250,282,913 |
| 2024-09-25 | 2024-09-23 | 3.633 | 67,572,599 | -48,426 | 6.06% | 245,512,696 |
| 2024-09-23 | 2024-09-19 | 3.770 | 67,621,025 | -8,546 | 6.07% | 254,946,476 |
| 2024-09-17 | 2024-09-13 | 3.749 | 67,629,571 | -26,588 | 6.07% | 253,554,235 |
| 2024-09-16 | 2024-09-12 | 3.739 | 67,656,159 | -10,445 | 6.07% | 252,941,407 |
| 2024-09-11 | 2024-09-09 | 3.862 | 67,666,604 | -67,417 | 6.07% | 261,322,914 |
| 2024-09-10 | 2024-09-05 | 3.797 | 67,734,021 | +1,538,685 | 6.08% | 257,199,196 |
| 2024-09-09 | 2024-09-04 | 3.646 | 66,195,336 | -27,810 | 6.08% | 241,359,377 |
| 2024-09-04 | 2024-09-02 | 3.592 | 66,223,146 | -24,102 | 6.08% | 237,888,872 |
| 2024-09-02 | 2024-08-29 | 3.495 | 66,247,248 | -88,065 | 6.09% | 231,543,683 |
| 2024-08-26 | 2024-08-22 | 2.686 | 66,335,313 | -18,540 | 6.09% | 178,182,158 |
| 2024-08-19 | 2024-08-15 | 2.729 | 66,353,853 | -2,781 | 6.10% | 181,095,122 |
| 2024-08-16 | 2024-08-14 | 2.772 | 66,356,634 | -231,751 | 6.10% | 183,965,996 |
| 2024-08-15 | 2024-08-13 | 2.762 | 66,588,385 | -1,854 | 6.12% | 183,890,177 |
| 2024-08-14 | 2024-08-12 | 2.783 | 66,590,239 | -6,489 | 6.12% | 185,331,979 |
| 2024-08-08 | 2024-08-06 | 2.880 | 66,596,728 | -927 | 6.12% | 191,815,738 |
| 2024-08-07 | 2024-08-05 | 2.837 | 66,597,655 | -35,226 | 6.12% | 188,944,724 |
| 2024-08-01 | 2024-07-30 | 2.923 | 66,632,881 | -52,839 | 6.12% | 194,795,072 |
| 2024-07-31 | 2024-07-29 | 2.913 | 66,685,720 | -13,905 | 6.13% | 194,230,171 |
| 2024-07-30 | 2024-07-26 | 2.934 | 66,699,625 | -3,708 | 6.13% | 195,709,713 |
| 2024-07-26 | 2024-07-24 | 3.010 | 66,703,333 | -1,854 | 6.13% | 200,757,520 |
| 2024-07-24 | 2024-07-22 | 2.934 | 66,705,187 | -1,854 | 6.13% | 195,726,033 |
| 2024-07-19 | 2024-07-17 | 2.934 | 66,707,041 | -5,562 | 6.13% | 195,731,473 |
| 2024-07-18 | 2024-07-16 | 2.945 | 66,712,603 | -30,591 | 6.13% | 196,467,454 |
| 2024-07-16 | 2024-07-12 | 2.999 | 66,743,194 | -23,175 | 6.13% | 200,157,499 |
| 2024-07-15 | 2024-07-11 | 2.988 | 66,766,369 | -3,708 | 6.13% | 199,506,758 |
| 2024-07-10 | 2024-07-08 | 2.999 | 66,770,077 | -927 | 6.13% | 200,238,119 |
| 2024-07-09 | 2024-07-05 | 3.074 | 66,771,004 | -13,905 | 6.13% | 205,282,936 |
| 2024-07-02 | 2024-06-27 | 3.118 | 66,784,909 | -33,372 | 6.14% | 208,207,450 |
| 2024-06-27 | 2024-06-25 | 3.085 | 66,818,281 | -2,781 | 6.14% | 206,149,087 |
| 2024-06-25 | 2024-06-21 | 3.064 | 66,821,062 | -45,423 | 6.14% | 204,716,005 |
| 2024-06-24 | 2024-06-20 | 3.182 | 66,866,485 | -11,124 | 6.14% | 212,789,696 |
| 2024-06-20 | 2024-06-18 | 3.215 | 66,877,609 | -20,394 | 6.14% | 214,989,419 |
| 2024-06-19 | 2024-06-17 | 3.247 | 66,898,003 | -37,080 | 6.15% | 217,219,962 |
| 2024-06-18 | 2024-06-14 | 3.258 | 66,935,083 | -17,613 | 6.15% | 218,062,423 |
| 2024-06-14 | 2024-06-12 | 3.204 | 66,952,696 | -24,102 | 6.15% | 214,508,548 |
| 2024-06-13 | 2024-06-11 | 3.215 | 66,976,798 | -463,500 | 6.15% | 215,308,279 |
| 2024-06-12 | 2024-06-07 | 3.279 | 67,440,298 | -9,270 | 6.20% | 221,163,344 |
| 2024-06-11 | 2024-06-06 | 3.258 | 67,449,568 | -463,500 | 6.20% | 219,738,522 |
| 2024-06-06 | 2024-06-04 | 3.301 | 67,913,068 | -3,708 | 6.21% | 224,178,966 |
| 2024-05-31 | 2024-05-29 | 3.290 | 67,916,776 | -18,540 | 6.21% | 223,458,555 |
| 2024-05-30 | 2024-05-28 | 3.323 | 67,935,316 | -46,350 | 6.21% | 225,718,108 |
| 2024-05-28 | 2024-05-24 | 3.312 | 67,981,666 | -41,715 | 6.21% | 225,138,757 |
| 2024-05-27 | 2024-05-23 | 3.441 | 68,023,381 | -250,290 | 6.22% | 234,082,519 |
| 2024-05-22 | 2024-05-20 | 3.614 | 68,273,671 | -149,247 | 6.24% | 246,727,834 |
| 2024-05-21 | 2024-05-17 | 3.517 | 68,422,918 | -1,355,275 | 6.25% | 240,624,185 |
| 2024-05-20 | 2024-05-16 | 3.560 | 69,778,193 | -799,074 | 6.38% | 248,401,231 |
| 2024-05-17 | 2024-05-14 | 3.635 | 70,577,267 | -201,159 | 6.45% | 256,575,286 |
| 2024-05-16 | 2024-05-13 | 3.571 | 70,778,426 | -168,714 | 6.47% | 252,725,450 |
| 2024-05-14 | 2024-05-10 | 3.571 | 70,947,140 | -160,371 | 6.48% | 253,327,870 |
| 2024-05-13 | 2024-05-09 | 3.592 | 71,107,511 | -927 | 6.50% | 255,434,642 |
| 2024-05-10 | 2024-05-08 | 3.560 | 71,108,438 | -68,598 | 6.50% | 253,136,729 |
| 2024-05-09 | 2024-05-07 | 3.646 | 71,177,036 | -90,846 | 6.51% | 259,523,496 |
| 2024-05-08 | 2024-05-06 | 3.711 | 71,267,882 | -81,576 | 6.51% | 264,467,542 |
| 2024-04-29 | 2024-04-25 | 3.376 | 71,349,458 | -4,635 | 6.52% | 240,910,151 |
| 2024-04-25 | 2024-04-23 | 3.290 | 71,354,093 | -927 | 6.52% | 234,767,953 |
| 2024-04-18 | 2024-04-16 | 3.204 | 71,355,020 | -119,584 | 6.52% | 228,613,075 |
| 2024-04-11 | 2024-04-09 | 3.538 | 71,474,604 | -1,854 | 6.53% | 252,898,170 |
| 2024-04-10 | 2024-04-08 | 3.463 | 71,476,458 | -7,416 | 6.53% | 247,507,373 |
| 2024-04-08 | 2024-04-03 | 3.603 | 71,483,874 | -37,080 | 6.53% | 257,557,756 |
| 2024-04-05 | 2024-04-02 | 3.614 | 71,520,954 | -281,808 | 6.54% | 258,462,887 |
| 2024-04-02 | 2024-03-27 | 3.851 | 71,802,762 | -110,313 | 6.56% | 276,521,848 |
| 2024-03-28 | 2024-03-26 | 3.851 | 71,913,075 | -2,781 | 6.57% | 276,946,678 |
| 2024-03-26 | 2024-03-22 | 3.883 | 71,915,856 | -13,905 | 6.57% | 279,284,761 |
| 2024-03-22 | 2024-03-20 | 3.927 | 71,929,761 | -927 | 6.57% | 282,442,525 |
| 2024-03-21 | 2024-03-19 | 3.937 | 71,930,688 | -35,226 | 6.57% | 283,222,116 |
| 2024-03-20 | 2024-03-18 | 3.991 | 71,965,914 | -5,562 | 6.58% | 287,242,471 |
| 2024-03-19 | 2024-03-15 | 3.894 | 71,971,476 | -3,708 | 6.58% | 280,277,152 |
| 2024-03-18 | 2024-03-14 | 3.948 | 71,975,184 | -4,635 | 6.58% | 284,173,747 |
| 2024-03-15 | 2024-03-13 | 4.153 | 71,979,819 | -72,306 | 6.58% | 298,945,186 |
| 2024-03-14 | 2024-03-12 | 4.024 | 72,052,125 | -76,014 | 6.59% | 289,918,354 |
| 2024-03-13 | 2024-03-11 | 3.797 | 72,128,139 | -28,737 | 6.59% | 273,884,513 |
| 2024-03-07 | 2024-03-05 | 3.830 | 72,156,876 | -279,954 | 6.59% | 276,328,806 |
| 2024-03-05 | 2024-03-01 | 3.916 | 72,436,830 | -9,270 | 6.62% | 283,652,193 |
| 2024-03-04 | 2024-02-29 | 3.959 | 72,446,100 | -85,284 | 6.62% | 286,814,537 |
| 2024-03-01 | 2024-02-28 | 3.948 | 72,531,384 | -25,956 | 6.63% | 286,369,746 |
| 2024-02-29 | 2024-02-27 | 4.121 | 72,557,340 | -52,839 | 6.63% | 298,995,602 |
| 2024-02-28 | 2024-02-26 | 4.121 | 72,610,179 | -6,489 | 6.64% | 299,213,342 |
| 2024-02-27 | 2024-02-23 | 4.326 | 72,616,668 | -146,466 | 6.64% | 314,123,751 |
| 2024-02-26 | 2024-02-22 | 4.315 | 72,763,134 | -431,982 | 6.65% | 313,972,400 |
| 2024-02-22 | 2024-02-20 | 4.153 | 73,195,116 | -1,854 | 6.69% | 303,992,534 |
| 2024-02-21 | 2024-02-19 | 4.164 | 73,196,970 | -12,051 | 6.69% | 304,789,845 |
| 2024-02-15 | 2024-02-09 | 3.991 | 73,209,021 | -29,664 | 6.69% | 292,204,169 |
| 2024-02-14 | 2024-02-07 | 4.067 | 73,238,685 | -118,656 | 6.69% | 297,852,996 |
| 2024-02-08 | 2024-02-06 | 3.732 | 73,357,341 | -116,802 | 6.70% | 273,803,985 |
| 2024-02-07 | 2024-02-05 | 3.182 | 73,474,143 | -15,759 | 6.72% | 233,817,294 |
| 2024-02-06 | 2024-02-02 | 2.945 | 73,489,902 | -50,985 | 6.72% | 216,426,482 |
| 2024-02-05 | 2024-02-01 | 2.956 | 73,540,887 | -149,247 | 6.72% | 217,369,953 |
| 2024-02-02 | 2024-01-31 | 2.999 | 73,690,134 | -51,912 | 6.73% | 220,990,817 |
| 2024-02-01 | 2024-01-30 | 3.139 | 73,742,046 | -5,562 | 6.74% | 231,487,879 |
| 2024-01-31 | 2024-01-29 | 3.247 | 73,747,608 | -46,351 | 6.74% | 239,460,849 |
| 2024-01-30 | 2024-01-26 | 3.225 | 73,793,959 | -927 | 6.74% | 238,019,251 |
| 2024-01-29 | 2024-01-25 | 3.635 | 73,794,886 | -76,941 | 6.71% | 268,272,559 |
| 2024-01-24 | 2024-01-22 | 3.355 | 73,871,827 | -927 | 6.72% | 247,833,103 |
| 2024-01-23 | 2024-01-19 | 3.614 | 73,872,754 | -26,883 | 6.72% | 266,961,837 |
| 2024-01-22 | 2024-01-18 | 3.646 | 73,899,637 | -56,547 | 6.72% | 269,450,560 |
| 2024-01-19 | 2024-01-17 | 3.571 | 73,956,184 | -9,270 | 6.72% | 264,072,132 |
| 2024-01-18 | 2024-01-16 | 3.776 | 73,965,454 | -10,197 | 6.72% | 279,265,352 |
| 2024-01-17 | 2024-01-15 | 3.776 | 73,975,651 | -16,686 | 6.72% | 279,303,852 |
| 2024-01-16 | 2024-01-12 | 3.668 | 73,992,337 | -29,664 | 6.73% | 271,384,941 |
| 2024-01-15 | 2024-01-11 | 3.732 | 74,022,001 | -46,350 | 6.73% | 276,284,807 |
| 2024-01-12 | 2024-01-10 | 3.635 | 74,068,351 | -12,051 | 6.73% | 269,266,708 |
| 2024-01-11 | 2024-01-09 | 3.571 | 74,080,402 | -15,759 | 6.73% | 264,515,672 |
| 2024-01-10 | 2024-01-08 | 3.484 | 74,096,161 | -62,109 | 6.74% | 258,177,454 |
| 2024-01-08 | 2024-01-04 | 3.614 | 74,158,270 | -5,562 | 6.74% | 267,993,636 |
| 2024-01-03 | 2023-12-29 | 3.495 | 74,163,832 | -100,116 | 6.74% | 259,213,285 |
| 2023-12-29 | 2023-12-27 | 3.182 | 74,263,948 | -18,540 | 6.75% | 236,330,696 |
| 2023-12-28 | 2023-12-22 | 3.172 | 74,282,488 | -29,664 | 6.75% | 235,588,375 |
| 2023-12-22 | 2023-12-20 | 3.312 | 74,312,152 | -111,240 | 6.76% | 246,103,788 |
| 2023-12-21 | 2023-12-19 | 3.333 | 74,423,392 | -93,627 | 6.77% | 248,077,870 |
| 2023-12-20 | 2023-12-18 | 3.409 | 74,517,019 | -46,350 | 6.71% | 254,016,917 |
| 2023-12-19 | 2023-12-15 | 3.366 | 74,563,369 | -191,889 | 6.71% | 250,957,513 |
| 2023-12-18 | 2023-12-14 | 3.452 | 74,755,258 | -10,197 | 6.73% | 258,054,720 |
| 2023-12-15 | 2023-12-13 | 3.344 | 74,765,455 | -10,197 | 6.73% | 250,024,610 |
| 2023-12-14 | 2023-12-12 | 3.398 | 74,775,652 | -927 | 6.73% | 254,091,915 |
| 2023-12-13 | 2023-12-11 | 3.463 | 74,776,579 | -927 | 6.73% | 258,934,971 |
| 2023-12-12 | 2023-12-08 | 3.506 | 74,777,506 | -927 | 6.73% | 262,164,825 |
| 2023-12-08 | 2023-12-06 | 3.538 | 74,778,433 | -3,708 | 6.73% | 264,588,088 |
| 2023-12-07 | 2023-12-05 | 3.398 | 74,782,141 | -927 | 6.73% | 254,113,965 |
| 2023-12-05 | 2023-12-01 | 3.549 | 74,783,068 | -6,489 | 6.73% | 265,411,209 |
| 2023-12-04 | 2023-11-30 | 3.560 | 74,789,557 | -5,562 | 6.73% | 266,241,030 |
| 2023-11-28 | 2023-11-24 | 3.592 | 74,795,119 | -12,978 | 6.73% | 268,681,383 |
| 2023-11-27 | 2023-11-23 | 3.743 | 74,808,097 | -42,642 | 6.74% | 280,025,877 |
| 2023-11-24 | 2023-11-22 | 3.668 | 74,850,739 | -88,065 | 6.74% | 274,533,340 |
| 2023-11-23 | 2023-11-21 | 3.614 | 74,938,804 | -39,861 | 6.75% | 270,814,335 |
| 2023-11-22 | 2023-11-20 | 3.722 | 74,978,665 | -927 | 6.75% | 279,046,695 |
| 2023-11-21 | 2023-11-17 | 3.711 | 74,979,592 | -25,029 | 6.75% | 278,241,304 |
| 2023-11-20 | 2023-11-16 | 3.732 | 75,004,621 | -927 | 6.75% | 279,952,406 |
| 2023-11-17 | 2023-11-15 | 3.840 | 75,005,548 | -32,445 | 6.75% | 288,047,076 |
| 2023-11-16 | 2023-11-14 | 3.711 | 75,037,993 | -28,737 | 6.76% | 278,458,024 |
| 2023-11-15 | 2023-11-13 | 3.722 | 75,066,730 | -78,795 | 6.76% | 279,374,445 |
| 2023-11-14 | 2023-11-10 | 3.700 | 75,145,525 | -13,905 | 6.77% | 278,046,433 |
| 2023-11-13 | 2023-11-09 | 3.722 | 75,159,430 | -5,562 | 6.77% | 279,719,445 |
| 2023-11-10 | 2023-11-08 | 3.635 | 75,164,992 | -927 | 6.77% | 273,253,417 |
| 2023-11-08 | 2023-11-06 | 3.668 | 75,165,919 | -31,518 | 6.77% | 275,689,340 |
| 2023-11-06 | 2023-11-02 | 3.420 | 75,197,437 | -106,605 | 6.77% | 257,147,547 |
| 2023-11-03 | 2023-11-01 | 3.441 | 75,304,042 | -25,029 | 6.78% | 259,136,778 |
| 2023-11-01 | 2023-10-30 | 2.859 | 75,329,071 | -43,569 | 6.78% | 215,341,915 |
| 2023-10-26 | 2023-10-24 | 2.967 | 75,372,640 | -8,343 | 6.79% | 223,597,274 |
| 2023-10-25 | 2023-10-20 | 3.010 | 75,380,983 | -3,708 | 6.79% | 226,874,708 |
| 2023-10-24 | 2023-10-19 | 3.064 | 75,384,691 | -120,510 | 6.79% | 230,951,923 |
| 2023-10-19 | 2023-10-17 | 3.182 | 75,505,201 | -927 | 6.80% | 240,280,744 |
| 2023-10-13 | 2023-10-11 | 3.344 | 75,506,128 | -40,788 | 6.80% | 252,501,509 |
| 2023-10-03 | 2023-09-28 | 3.344 | 75,546,916 | -1,854 | 6.80% | 252,637,909 |
| 2023-09-29 | 2023-09-27 | 3.560 | 75,548,770 | -3,708 | 6.80% | 268,943,729 |
| 2023-09-28 | 2023-09-26 | 3.452 | 75,552,478 | -25,029 | 6.80% | 260,806,719 |
| 2023-09-27 | 2023-09-25 | 3.495 | 75,577,507 | -13,905 | 6.81% | 264,154,283 |
| 2023-09-26 | 2023-09-22 | 3.603 | 75,591,412 | -2,781 | 6.81% | 272,357,293 |
| 2023-09-25 | 2023-09-21 | 3.463 | 75,594,193 | -18,540 | 6.81% | 261,766,190 |
| 2023-09-21 | 2023-09-19 | 3.625 | 75,612,733 | -2,781 | 6.81% | 274,065,455 |
| 2023-09-20 | 2023-09-18 | 3.657 | 75,615,514 | -21,321 | 6.81% | 276,522,638 |
| 2023-09-18 | 2023-09-14 | 3.668 | 75,636,835 | -4,635 | 6.81% | 277,416,539 |
| 2023-09-14 | 2023-09-12 | 3.765 | 75,641,470 | -7,416 | 6.81% | 284,777,368 |
| 2023-09-13 | 2023-09-11 | 3.711 | 75,648,886 | -7,416 | 6.81% | 280,724,983 |
| 2023-09-11 | 2023-09-06 | 3.819 | 75,656,302 | -715,645 | 6.81% | 288,913,913 |
| 2023-09-07 | 2023-09-05 | 3.776 | 76,371,947 | -7,416 | 6.88% | 288,351,352 |
| 2023-09-06 | 2023-09-04 | 3.927 | 76,379,363 | -23,175 | 6.88% | 299,914,526 |
| 2023-09-05 | 2023-08-31 | 3.970 | 76,402,538 | -7,416 | 6.88% | 303,302,290 |
| 2023-08-31 | 2023-08-29 | 3.937 | 76,409,954 | -2,781 | 6.88% | 300,858,917 |
| 2023-08-30 | 2023-08-28 | 3.754 | 76,412,735 | -1,854 | 6.88% | 286,856,749 |
| 2023-08-29 | 2023-08-25 | 3.646 | 76,414,589 | -18,540 | 6.88% | 278,620,499 |
| 2023-08-24 | 2023-08-22 | 3.776 | 76,433,129 | -10,197 | 6.88% | 288,582,351 |
| 2023-08-23 | 2023-08-21 | 3.689 | 76,443,326 | -13,905 | 6.88% | 282,023,803 |
| 2023-08-16 | 2023-08-14 | 3.883 | 76,457,231 | -2,781 | 6.88% | 296,921,161 |
| 2023-08-15 | 2023-08-11 | 4.035 | 76,460,012 | -84,357 | 6.88% | 308,479,315 |
| 2023-08-11 | 2023-08-09 | 4.132 | 76,544,369 | -1,854 | 6.89% | 316,251,144 |
| 2023-08-10 | 2023-08-08 | 4.142 | 76,546,223 | -4,635 | 6.89% | 317,084,545 |
| 2023-08-09 | 2023-08-07 | 4.229 | 76,550,858 | -4,635 | 6.89% | 323,710,073 |
| 2023-08-07 | 2023-08-03 | 4.229 | 76,555,493 | -20,394 | 6.89% | 323,729,673 |
| 2023-08-03 | 2023-08-01 | 4.455 | 76,575,887 | -35,226 | 6.90% | 341,163,194 |
| 2023-08-02 | 2023-07-31 | 4.272 | 76,611,113 | -12,051 | 6.90% | 327,270,637 |
| 2023-07-31 | 2023-07-27 | 4.207 | 76,623,164 | -18,540 | 6.90% | 322,362,691 |
| 2023-07-26 | 2023-07-24 | 4.056 | 76,641,704 | -9,270 | 6.90% | 310,865,897 |
| 2023-07-24 | 2023-07-20 | 4.121 | 76,650,974 | -13,905 | 6.90% | 315,864,723 |
| 2023-07-21 | 2023-07-19 | 4.207 | 76,664,879 | -125,145 | 6.90% | 322,538,191 |
| 2023-07-20 | 2023-07-18 | 4.153 | 76,790,024 | -325,377 | 6.91% | 318,922,836 |
| 2023-07-19 | 2023-07-14 | 4.380 | 77,115,401 | -27,810 | 6.94% | 337,743,686 |
| 2023-07-18 | 2023-07-13 | 4.423 | 77,143,211 | -7,416 | 6.95% | 341,194,210 |
| 2023-07-14 | 2023-07-12 | 4.229 | 77,150,627 | -9,270 | 6.95% | 326,246,312 |
| 2023-07-13 | 2023-07-11 | 4.207 | 77,159,897 | -4,635 | 6.95% | 324,620,790 |
| 2023-07-11 | 2023-07-07 | 4.002 | 77,164,532 | -38,934 | 6.95% | 308,824,481 |
| 2023-07-07 | 2023-07-05 | 4.315 | 77,203,466 | -9,270 | 6.95% | 333,132,400 |
| 2023-07-06 | 2023-07-04 | 4.293 | 77,212,736 | -41,715 | 6.95% | 331,506,538 |
| 2023-07-05 | 2023-07-03 | 4.283 | 77,254,451 | -225,261 | 6.96% | 330,852,257 |
| 2023-07-04 | 2023-06-30 | 4.186 | 77,479,712 | -729,549 | 6.98% | 324,294,668 |
| 2023-07-03 | 2023-06-29 | 4.563 | 78,209,261 | -49,131 | 7.04% | 356,877,061 |
| 2023-06-30 | 2023-06-28 | 4.736 | 78,258,392 | -148,320 | 7.05% | 370,608,627 |
| 2023-06-26 | 2023-06-21 | 4.444 | 78,406,712 | -9,270 | 7.06% | 348,474,130 |
| 2023-06-23 | 2023-06-20 | 5.771 | 78,415,982 | -129,781 | 7.06% | 452,562,382 |
| 2023-06-21 | 2023-06-19 | 5.599 | 78,545,763 | -65,817 | 7.07% | 439,754,412 |
| 2023-06-20 | 2023-06-16 | 5.814 | 78,611,580 | -858,402 | 7.08% | 457,083,322 |
| 2023-06-16 | 2023-06-14 | 5.102 | 79,469,982 | -5,562 | 7.16% | 405,493,914 |
| 2023-06-15 | 2023-06-13 | 5.243 | 79,475,544 | -277,173 | 7.16% | 416,667,727 |
| 2023-06-14 | 2023-06-12 | 5.005 | 79,752,717 | -5,562 | 7.18% | 399,193,584 |
| 2023-06-13 | 2023-06-09 | 4.876 | 79,758,279 | -170,568 | 7.18% | 388,896,732 |
| 2023-06-12 | 2023-06-08 | 4.746 | 79,928,847 | -927 | 7.20% | 379,381,640 |
| 2023-06-09 | 2023-06-07 | 5.005 | 79,929,774 | -103,824 | 7.20% | 400,079,824 |
| 2023-06-08 | 2023-06-06 | 4.833 | 80,033,598 | -88,992 | 7.21% | 386,785,727 |
| 2023-06-07 | 2023-06-05 | 4.984 | 80,122,590 | -159,444 | 7.21% | 399,316,301 |
| 2023-06-06 | 2023-06-02 | 4.779 | 80,282,034 | -1,854 | 7.23% | 383,656,162 |
| 2023-06-05 | 2023-06-01 | 4.800 | 80,283,888 | -209,502 | 7.23% | 385,397,144 |
| 2023-06-02 | 2023-05-31 | 4.412 | 80,493,390 | -30,591 | 7.25% | 355,143,288 |
| 2023-06-01 | 2023-05-30 | 4.563 | 80,523,981 | -306,837 | 7.25% | 367,439,372 |
| 2023-05-31 | 2023-05-29 | 4.520 | 80,830,818 | -1,854 | 7.28% | 365,351,657 |
| 2023-05-30 | 2023-05-25 | 4.520 | 80,832,672 | -28,737 | 7.28% | 365,360,037 |
| 2023-05-29 | 2023-05-24 | 4.585 | 80,861,409 | -6,489 | 7.28% | 370,723,673 |
| 2023-05-25 | 2023-05-23 | 4.660 | 80,867,898 | -3,708 | 7.28% | 376,859,950 |
| 2023-05-24 | 2023-05-22 | 4.617 | 80,871,606 | -50,985 | 7.28% | 373,387,626 |
| 2023-05-23 | 2023-05-19 | 4.585 | 80,922,591 | -29,665 | 7.29% | 371,004,173 |
| 2023-05-22 | 2023-05-18 | 4.790 | 80,952,256 | -7,416 | 7.29% | 387,732,326 |
| 2023-05-19 | 2023-05-17 | 4.768 | 80,959,672 | -65,817 | 7.29% | 386,021,144 |
| 2023-05-18 | 2023-05-16 | 4.854 | 81,025,489 | -702,666 | 7.30% | 393,327,452 |
| 2023-05-17 | 2023-05-15 | 5.189 | 81,728,155 | -429,201 | 7.36% | 424,069,322 |
| 2023-05-16 | 2023-05-12 | 5.491 | 82,157,356 | -151,101 | 7.40% | 451,111,939 |
| 2023-05-15 | 2023-05-11 | 5.771 | 82,308,457 | -108,459 | 7.41% | 475,027,035 |
| 2023-05-12 | 2023-05-10 | 5.771 | 82,416,916 | -106,605 | 7.42% | 475,652,984 |
| 2023-05-11 | 2023-05-09 | 5.814 | 82,523,521 | -331,866 | 7.43% | 479,829,118 |
| 2023-05-10 | 2023-05-08 | 6.807 | 82,855,387 | -127,926 | 7.46% | 563,988,429 |
| 2023-05-09 | 2023-05-05 | 6.731 | 82,983,313 | -116,802 | 7.47% | 558,592,942 |
| 2023-05-08 | 2023-05-04 | 6.634 | 83,100,115 | -423,640 | 7.48% | 551,311,212 |
| 2023-05-03 | 2023-04-28 | 6.980 | 83,523,755 | -270,684 | 7.52% | 582,954,120 |
| 2023-05-02 | 2023-04-27 | 6.904 | 83,794,439 | -161,298 | 7.55% | 578,515,842 |
| 2023-04-28 | 2023-04-26 | 6.904 | 83,955,737 | -573,813 | 7.56% | 579,629,442 |
| 2023-04-27 | 2023-04-25 | 6.343 | 84,529,550 | -232,677 | 7.61% | 536,174,268 |
| 2023-04-26 | 2023-04-24 | 6.224 | 84,762,227 | -145,539 | 7.63% | 527,592,066 |
| 2023-04-25 | 2023-04-21 | 6.300 | 84,907,766 | -749,016 | 7.65% | 534,909,543 |
| 2023-04-24 | 2023-04-20 | 7.141 | 85,656,782 | -700,813 | 7.71% | 611,701,899 |
| 2023-04-21 | 2023-04-19 | 6.505 | 86,357,595 | -925,146 | 7.78% | 561,743,345 |
| 2023-04-20 | 2023-04-18 | 6.472 | 87,282,741 | -328,158 | 7.86% | 564,936,599 |
| 2023-04-19 | 2023-04-17 | 6.268 | 87,610,899 | -3,387,260 | 7.89% | 549,103,679 |
| 2023-04-18 | 2023-04-14 | 5.070 | 90,998,159 | -1,070,685 | 8.19% | 461,371,272 |
| 2023-04-17 | 2023-04-13 | 4.995 | 92,068,844 | -1,438,705 | 8.29% | 459,847,432 |
| 2023-04-14 | 2023-04-12 | 4.898 | 93,507,549 | -676,710 | 8.42% | 457,954,795 |
| 2023-04-13 | 2023-04-11 | 4.833 | 94,184,259 | -684,126 | 8.48% | 455,172,928 |
| 2023-04-12 | 2023-04-06 | 4.693 | 94,868,385 | -685,054 | 8.54% | 445,175,084 |
| 2023-04-11 | 2023-04-04 | 4.488 | 95,553,439 | -2,899,657 | 8.60% | 428,804,898 |
| 2023-04-06 | 2023-04-03 | 4.304 | 98,453,096 | -6,018,086 | 8.87% | 423,762,340 |
| 2023-04-04 | 2023-03-31 | 3.323 | 104,471,182 | -200,232 | 9.41% | 347,110,147 |
| 2023-04-03 | 2023-03-30 | 3.366 | 104,671,414 | -740,674 | 9.43% | 352,291,991 |
| 2023-03-31 | 2023-03-29 | 3.441 | 105,412,088 | -5,429,441 | 9.49% | 362,744,790 |
| 2023-03-30 | 2023-03-28 | 2.956 | 110,841,529 | -339,282 | 9.98% | 327,622,074 |
| 2023-03-29 | 2023-03-27 | 2.880 | 111,180,811 | -529,317 | 10.02% | 320,229,387 |
| 2023-03-28 | 2023-03-24 | 2.967 | 111,710,128 | -1,850,293 | 10.06% | 331,394,524 |
| 2023-03-27 | 2023-03-23 | 2.945 | 113,560,421 | -862,110 | 10.23% | 334,433,463 |
| 2023-03-24 | 2023-03-22 | 2.794 | 114,422,531 | -1,182,853 | 10.31% | 319,691,728 |
| 2023-03-23 | 2023-03-21 | 2.686 | 115,605,384 | -454,230 | 10.41% | 310,525,659 |
| 2023-03-22 | 2023-03-20 | 2.621 | 116,059,614 | -66,744 | 10.45% | 304,233,813 |
| 2023-03-21 | 2023-03-17 | 2.665 | 116,126,358 | -825,958 | 10.46% | 309,419,616 |
| 2023-03-20 | 2023-03-16 | 2.535 | 116,952,316 | -104,751 | 10.54% | 296,480,936 |
| 2023-03-17 | 2023-03-15 | 2.513 | 117,057,067 | -974,277 | 10.54% | 294,220,984 |
| 2023-03-16 | 2023-03-14 | 2.449 | 118,031,344 | -1,336,735 | 10.63% | 289,030,247 |
| 2023-03-15 | 2023-03-13 | 2.438 | 119,368,079 | -3,525,382 | 10.75% | 291,015,907 |
| 2023-03-14 | 2023-03-10 | 2.567 | 122,893,461 | -1,676,944 | 11.07% | 315,519,218 |
| 2023-03-13 | 2023-03-09 | 2.524 | 124,570,405 | -1,984,708 | 11.22% | 314,449,435 |
| 2023-03-10 | 2023-03-08 | 2.470 | 126,555,113 | -1,709,388 | 11.40% | 312,633,320 |
| 2023-03-09 | 2023-03-07 | 2.632 | 128,264,501 | +256,779 | 11.55% | 337,610,843 |
| 2023-03-08 | 2023-03-06 | 3.128 | 128,007,722 | -416,223 | 11.53% | 400,455,490 |
| 2023-03-07 | 2023-03-03 | 3.204 | 128,423,945 | -18,540 | 11.57% | 411,455,186 |
| 2023-03-06 | 2023-03-02 | 3.236 | 128,442,485 | -585,865 | 11.57% | 415,671,299 |
| 2023-03-03 | 2023-03-01 | 3.204 | 129,028,350 | -516,339 | 11.62% | 413,391,628 |
| 2023-03-02 | 2023-02-28 | 3.096 | 129,544,689 | +261,414 | 11.67% | 401,071,308 |
| 2023-03-01 | 2023-02-27 | 2.967 | 129,283,275 | +181,692 | 11.65% | 383,526,276 |
| 2023-02-28 | 2023-02-24 | 2.999 | 129,101,583 | +270,684 | 11.63% | 387,165,319 |
| 2023-02-27 | 2023-02-23 | 3.053 | 128,830,899 | +248,437 | 11.61% | 393,302,365 |
| 2023-02-24 | 2023-02-22 | 3.020 | 128,582,462 | +1,467,441 | 11.58% | 388,382,679 |
| 2023-02-23 | 2023-02-21 | 3.107 | 127,115,021 | +164,079 | 11.45% | 394,920,289 |
| 2023-02-22 | 2023-02-20 | 3.204 | 126,950,942 | +652,609 | 11.44% | 406,735,858 |
| 2023-02-21 | 2023-02-17 | 3.096 | 126,298,333 | +355,041 | 11.38% | 391,020,566 |
| 2023-02-20 | 2023-02-16 | 3.150 | 125,943,292 | -470,916 | 11.35% | 396,714,411 |
| 2023-02-17 | 2023-02-15 | 3.053 | 126,414,208 | +498,726 | 11.39% | 385,924,551 |
| 2023-02-16 | 2023-02-14 | 3.128 | 125,915,482 | +924,219 | 11.34% | 393,910,189 |
| 2023-02-15 | 2023-02-13 | 3.182 | 124,991,263 | +726,768 | 11.26% | 397,760,595 |
| 2023-02-14 | 2023-02-10 | 3.182 | 124,264,495 | +1,707,535 | 11.19% | 395,447,796 |
| 2023-02-13 | 2023-02-09 | 3.430 | 122,556,960 | -306,837 | 11.04% | 420,421,758 |
| 2023-02-10 | 2023-02-08 | 3.333 | 122,863,797 | +484,821 | 11.07% | 409,545,819 |
| 2023-02-09 | 2023-02-07 | 3.355 | 122,378,976 | +250,290 | 11.02% | 410,570,072 |
| 2023-02-08 | 2023-02-06 | 3.225 | 122,128,686 | +1,830,826 | 11.00% | 393,920,840 |
| 2023-02-07 | 2023-02-03 | 3.420 | 120,297,860 | +424,566 | 10.84% | 411,374,387 |
| 2023-02-06 | 2023-02-02 | 3.430 | 119,873,294 | -991,890 | 10.80% | 411,215,659 |
| 2023-02-03 | 2023-02-01 | 3.323 | 120,865,184 | -306,837 | 10.89% | 401,579,947 |
| 2023-02-02 | 2023-01-31 | 3.172 | 121,172,021 | +389,340 | 10.92% | 384,299,453 |
| 2023-02-01 | 2023-01-30 | 3.193 | 120,782,681 | -54,693 | 10.88% | 385,670,536 |
| 2023-01-20 | 2023-01-18 | 3.344 | 120,837,374 | +485,748 | 10.89% | 404,094,609 |
| 2023-01-19 | 2023-01-17 | 3.258 | 120,351,626 | -190,035 | 10.84% | 392,083,882 |
| 2023-01-18 | 2023-01-16 | 3.409 | 120,541,661 | +500,580 | 10.86% | 410,907,756 |
| 2023-01-17 | 2023-01-13 | 3.430 | 120,041,081 | +160,371 | 10.81% | 411,791,239 |
| 2023-01-16 | 2023-01-12 | 3.376 | 119,880,710 | -233,604 | 10.80% | 404,775,044 |
| 2023-01-13 | 2023-01-11 | 3.323 | 120,114,314 | +169,641 | 10.82% | 399,085,148 |
| 2023-01-12 | 2023-01-10 | 3.409 | 119,944,673 | +215,064 | 10.81% | 408,872,717 |
| 2023-01-11 | 2023-01-09 | 3.366 | 119,729,609 | -331,866 | 10.79% | 402,973,273 |
| 2023-01-10 | 2023-01-06 | 3.193 | 120,061,475 | +739,746 | 10.82% | 383,367,657 |
| 2023-01-09 | 2023-01-05 | 3.215 | 119,321,729 | +82,504 | 10.75% | 383,579,940 |
| 2023-01-06 | 2023-01-04 | 3.193 | 119,239,225 | -1,285,750 | 10.74% | 380,742,134 |
| 2023-01-05 | 2023-01-03 | 3.118 | 120,524,975 | +251,217 | 10.86% | 375,746,529 |
| 2023-01-04 | 2022-12-30 | 3.128 | 120,273,758 | -975,204 | 10.83% | 376,260,790 |
| 2023-01-03 | 2022-12-29 | 2.999 | 121,248,962 | +76,014 | 10.92% | 363,615,937 |
| 2022-12-30 | 2022-12-28 | 3.139 | 121,172,948 | -1,101,277 | 10.92% | 380,380,940 |
| 2022-12-29 | 2022-12-23 | 3.042 | 122,274,225 | +374,508 | 11.02% | 371,966,743 |
| 2022-12-28 | 2022-12-22 | 3.096 | 121,899,717 | -1,306,143 | 10.98% | 377,402,418 |
| 2022-12-23 | 2022-12-21 | 2.945 | 123,205,860 | +94,554 | 11.10% | 362,839,113 |
| 2022-12-22 | 2022-12-20 | 2.923 | 123,111,306 | +606,258 | 11.09% | 359,904,531 |
| 2022-12-21 | 2022-12-19 | 3.031 | 122,505,048 | +716,571 | 11.04% | 371,347,401 |
| 2022-12-20 | 2022-12-16 | 3.010 | 121,788,477 | +307,765 | 10.97% | 366,547,690 |
| 2022-12-19 | 2022-12-15 | 3.020 | 121,480,712 | -308,692 | 10.94% | 366,931,879 |
| 2022-12-16 | 2022-12-14 | 3.118 | 121,789,404 | +120,510 | 10.97% | 379,688,490 |
| 2022-12-15 | 2022-12-13 | 3.193 | 121,668,894 | +975,205 | 10.96% | 388,500,298 |
| 2022-12-14 | 2022-12-12 | 3.118 | 120,693,689 | -756,432 | 10.87% | 376,272,509 |
| 2022-12-13 | 2022-12-09 | 3.387 | 121,450,121 | +365,238 | 10.94% | 411,384,273 |
| 2022-12-12 | 2022-12-08 | 3.215 | 121,084,883 | +14,832 | 10.91% | 389,247,897 |
| 2022-12-09 | 2022-12-07 | 3.074 | 121,070,051 | +293,859 | 10.91% | 372,221,684 |
| 2022-12-08 | 2022-12-06 | 3.172 | 120,776,192 | +180,765 | 10.88% | 383,044,074 |
| 2022-12-07 | 2022-12-05 | 3.236 | 120,595,427 | -1,391,428 | 10.86% | 390,276,300 |
| 2022-12-06 | 2022-12-02 | 3.042 | 121,986,855 | -28,737 | 10.99% | 371,092,543 |
| 2022-12-05 | 2022-12-01 | 2.988 | 122,015,592 | -132,561 | 10.99% | 364,598,758 |
| 2022-12-02 | 2022-11-30 | 2.923 | 122,148,153 | -129,780 | 11.00% | 357,088,842 |
| 2022-12-01 | 2022-11-29 | 2.783 | 122,277,933 | -508,923 | 11.02% | 340,320,319 |
| 2022-11-30 | 2022-11-28 | 2.643 | 122,786,856 | -227,115 | 11.06% | 324,517,445 |
| 2022-11-29 | 2022-11-25 | 2.718 | 123,013,971 | +330,939 | 11.08% | 334,406,772 |
| 2022-11-28 | 2022-11-24 | 2.805 | 122,683,032 | +147,393 | 11.05% | 344,094,660 |
| 2022-11-25 | 2022-11-23 | 2.729 | 122,535,639 | +209,502 | 11.04% | 334,428,303 |
| 2022-11-24 | 2022-11-22 | 2.697 | 122,326,137 | +12,978 | 11.02% | 329,897,751 |
| 2022-11-23 | 2022-11-21 | 2.805 | 122,313,159 | -409,734 | 11.02% | 343,057,261 |
| 2022-11-22 | 2022-11-18 | 2.891 | 122,722,893 | -963,153 | 11.06% | 354,797,428 |
| 2022-11-21 | 2022-11-17 | 2.956 | 123,686,046 | +5,971,736 | 11.14% | 365,587,513 |
| 2022-11-18 | 2022-11-16 | 3.139 | 117,714,310 | +289,224 | 10.61% | 369,523,731 |
| 2022-11-17 | 2022-11-15 | 2.999 | 117,425,086 | -824,103 | 10.58% | 352,148,439 |
| 2022-11-16 | 2022-11-14 | 2.665 | 118,249,189 | -159,444 | 10.65% | 315,075,917 |
| 2022-11-15 | 2022-11-11 | 2.567 | 118,408,633 | -88,065 | 10.67% | 304,004,778 |
| 2022-11-14 | 2022-11-10 | 2.460 | 118,496,698 | +226,188 | 10.68% | 291,448,068 |
| 2022-11-11 | 2022-11-09 | 2.567 | 118,270,510 | -68,598 | 10.66% | 303,650,158 |
| 2022-11-10 | 2022-11-08 | 2.578 | 118,339,108 | -117,729 | 10.66% | 305,102,859 |
| 2022-11-09 | 2022-11-07 | 2.621 | 118,456,837 | -519,120 | 10.67% | 310,517,793 |
| 2022-11-08 | 2022-11-04 | 2.546 | 118,975,957 | -306,838 | 10.72% | 302,894,435 |
| 2022-11-07 | 2022-11-03 | 2.395 | 119,282,795 | -160,371 | 10.75% | 285,660,943 |
| 2022-11-04 | 2022-11-02 | 2.427 | 119,443,166 | +295,714 | 10.76% | 289,910,476 |
| 2022-11-03 | 2022-11-01 | 2.341 | 119,147,452 | -515,413 | 10.73% | 278,910,316 |
| 2022-11-02 | 2022-10-31 | 2.201 | 119,662,865 | +262,341 | 10.78% | 263,335,645 |
| 2022-11-01 | 2022-10-28 | 2.244 | 119,400,524 | +717,499 | 10.76% | 267,910,449 |
| 2022-10-31 | 2022-10-27 | 2.406 | 118,683,025 | -554,346 | 10.69% | 285,504,892 |
| 2022-10-28 | 2022-10-26 | 2.406 | 119,237,371 | -393,976 | 10.74% | 286,838,432 |
| 2022-10-27 | 2022-10-25 | 2.319 | 119,631,347 | +995,599 | 10.78% | 277,462,016 |
| 2022-10-26 | 2022-10-24 | 2.341 | 118,635,748 | +731,403 | 10.69% | 277,712,476 |
| 2022-10-25 | 2022-10-21 | 2.492 | 117,904,345 | +295,713 | 10.62% | 293,806,821 |
| 2022-10-24 | 2022-10-20 | 2.567 | 117,608,632 | +340,209 | 10.60% | 301,950,838 |
| 2022-10-21 | 2022-10-19 | 2.665 | 117,268,423 | +63,963 | 10.56% | 312,462,658 |
| 2022-10-20 | 2022-10-18 | 2.772 | 117,204,460 | +48,204 | 10.56% | 324,935,638 |
| 2022-10-19 | 2022-10-17 | 2.643 | 117,156,256 | +376,363 | 10.55% | 309,636,146 |
| 2022-10-18 | 2022-10-14 | 2.611 | 116,779,893 | +714,717 | 10.52% | 304,862,161 |
| 2022-10-17 | 2022-10-13 | 2.513 | 116,065,176 | +461,646 | 10.46% | 291,727,883 |
| 2022-10-14 | 2022-10-12 | 2.621 | 115,603,530 | +42,642 | 10.41% | 303,038,253 |
| 2022-10-13 | 2022-10-11 | 2.600 | 115,560,888 | +760,140 | 10.41% | 300,433,251 |
| 2022-10-12 | 2022-10-10 | 2.665 | 114,800,748 | +631,288 | 10.34% | 305,887,518 |
| 2022-09-30 | 2022-09-28 | 3.010 | 114,169,460 | +175,203 | 10.29% | 343,616,678 |
| 2022-09-29 | 2022-09-27 | 3.096 | 113,994,257 | +682,272 | 10.27% | 352,927,056 |
| 2022-09-28 | 2022-09-26 | 3.053 | 113,311,985 | +542,295 | 10.21% | 345,925,333 |
| 2022-09-27 | 2022-09-23 | 3.053 | 112,769,690 | +406,026 | 10.16% | 344,269,784 |
| 2022-09-26 | 2022-09-22 | 3.064 | 112,363,664 | +1,001,161 | 10.12% | 344,242,365 |
| 2022-09-23 | 2022-09-21 | 3.107 | 111,362,503 | +1,325,610 | 10.03% | 345,980,447 |
| 2022-09-22 | 2022-09-20 | 3.139 | 110,036,893 | +976,132 | 9.92% | 345,423,112 |
| 2022-09-21 | 2022-09-19 | 3.150 | 109,060,761 | +1,207,881 | 9.83% | 343,535,371 |
| 2022-09-20 | 2022-09-16 | 3.279 | 107,852,880 | +1,130,941 | 9.72% | 353,692,145 |
| 2022-09-19 | 2022-09-15 | 3.323 | 106,721,939 | +609,966 | 9.62% | 354,588,387 |
| 2022-09-16 | 2022-09-14 | 3.344 | 106,111,973 | +1,192,122 | 9.56% | 354,851,110 |
| 2022-09-15 | 2022-09-13 | 3.484 | 104,919,851 | -261,414 | 9.45% | 365,578,185 |
| 2022-09-14 | 2022-09-09 | 3.506 | 105,181,265 | -757,359 | 9.48% | 368,758,326 |
| 2022-09-13 | 2022-09-08 | 3.301 | 105,938,624 | +853,767 | 9.55% | 349,700,166 |
| 2022-09-09 | 2022-09-07 | 3.344 | 105,084,857 | +1,285,750 | 9.47% | 351,416,311 |
| 2022-09-08 | 2022-09-06 | 3.376 | 103,799,107 | +131,634 | 9.35% | 350,475,803 |
| 2022-09-07 | 2022-09-05 | 3.333 | 103,667,473 | +826,884 | 9.34% | 345,558,099 |
| 2022-09-06 | 2022-09-02 | 3.409 | 102,840,589 | +248,436 | 9.27% | 350,567,557 |
| 2022-09-05 | 2022-09-01 | 3.538 | 102,592,153 | -856,548 | 9.24% | 363,001,210 |
| 2022-09-02 | 2022-08-31 | 3.657 | 103,448,701 | -766,629 | 9.32% | 378,307,389 |
| 2022-09-01 | 2022-08-30 | 3.528 | 104,215,330 | +237,312 | 9.39% | 367,620,266 |
| 2022-08-31 | 2022-08-29 | 3.517 | 103,978,018 | -776,826 | 9.37% | 365,661,486 |
| 2022-08-30 | 2022-08-26 | 3.398 | 104,754,844 | -453,304 | 9.44% | 355,962,913 |
| 2022-08-29 | 2022-08-25 | 3.247 | 105,208,148 | +552,493 | 9.48% | 341,614,232 |
| 2022-08-26 | 2022-08-24 | 3.269 | 104,655,655 | +47,277 | 9.43% | 342,078,212 |
| 2022-08-25 | 2022-08-23 | 3.420 | 104,608,378 | +101,043 | 9.43% | 357,722,136 |
| 2022-08-24 | 2022-08-22 | 3.452 | 104,507,335 | -85,284 | 9.42% | 360,758,719 |
| 2022-08-23 | 2022-08-19 | 3.387 | 104,592,619 | -329,086 | 9.42% | 354,283,373 |
| 2022-08-22 | 2022-08-18 | 3.355 | 104,921,705 | -98,262 | 9.45% | 352,002,553 |
| 2022-08-19 | 2022-08-17 | 3.387 | 105,019,967 | -166,860 | 9.46% | 355,730,915 |
| 2022-08-18 | 2022-08-16 | 3.344 | 105,186,827 | +312,400 | 9.48% | 351,757,311 |
| 2022-08-17 | 2022-08-15 | 3.301 | 104,874,427 | +15,759 | 9.45% | 346,187,284 |
| 2022-08-16 | 2022-08-12 | 3.312 | 104,858,668 | +571,032 | 9.45% | 347,266,425 |
| 2022-08-15 | 2022-08-11 | 3.312 | 104,287,636 | +570,105 | 9.40% | 345,375,306 |
| 2022-08-12 | 2022-08-10 | 3.225 | 103,717,531 | +1,531,405 | 9.35% | 334,536,449 |
| 2022-08-11 | 2022-08-09 | 3.495 | 102,186,126 | -1,262,575 | 9.21% | 357,155,243 |
| 2022-08-10 | 2022-08-08 | 3.474 | 103,448,701 | +1,836,388 | 9.32% | 359,336,222 |
| 2022-08-09 | 2022-08-05 | 3.420 | 101,612,313 | +12,051 | 9.16% | 347,476,697 |
| 2022-08-08 | 2022-08-04 | 3.344 | 101,600,262 | -505,215 | 9.15% | 339,763,410 |
| 2022-08-05 | 2022-08-03 | 3.301 | 102,105,477 | -759,214 | 9.20% | 337,047,065 |
| 2022-08-04 | 2022-08-02 | 3.161 | 102,864,691 | +737,893 | 9.27% | 325,127,744 |
| 2022-08-03 | 2022-08-01 | 3.376 | 102,126,798 | +1,688,067 | 9.20% | 344,829,282 |
| 2022-08-02 | 2022-07-29 | 3.398 | 100,438,731 | +428,275 | 9.05% | 341,296,516 |
| 2022-08-01 | 2022-07-28 | 3.517 | 100,010,456 | -1,447,975 | 9.01% | 351,708,684 |
| 2022-07-29 | 2022-07-27 | 3.495 | 101,458,431 | +463,500 | 9.14% | 354,611,844 |
| 2022-07-28 | 2022-07-26 | 3.635 | 100,994,931 | +1,637,083 | 9.10% | 367,155,097 |
| 2022-07-27 | 2022-07-25 | 3.495 | 99,357,848 | +12,051 | 8.95% | 347,270,003 |
| 2022-07-26 | 2022-07-22 | 3.635 | 99,345,797 | -228,969 | 8.95% | 361,159,866 |
| 2022-07-25 | 2022-07-21 | 3.679 | 99,574,766 | -218,772 | 8.97% | 366,288,900 |
| 2022-07-22 | 2022-07-20 | 3.506 | 99,793,538 | +927 | 8.99% | 349,869,324 |
| 2022-07-21 | 2022-07-19 | 3.420 | 99,792,611 | +124,218 | 8.99% | 341,253,986 |
| 2022-07-20 | 2022-07-18 | 3.474 | 99,668,393 | -395,829 | 8.98% | 346,205,061 |
| 2022-07-19 | 2022-07-15 | 3.290 | 100,064,222 | +90,846 | 9.02% | 329,229,503 |
| 2022-07-18 | 2022-07-14 | 3.355 | 99,973,376 | +243,801 | 9.01% | 335,401,369 |
| 2022-07-15 | 2022-07-13 | 3.409 | 99,729,575 | +333,720 | 8.99% | 339,962,595 |
| 2022-07-14 | 2022-07-12 | 3.366 | 99,395,855 | +365,238 | 8.96% | 334,536,071 |
| 2022-07-13 | 2022-07-11 | 3.463 | 99,030,617 | +532,098 | 8.92% | 342,921,411 |
| 2022-07-12 | 2022-07-08 | 3.571 | 98,498,519 | +204,867 | 8.88% | 351,704,382 |
| 2022-07-11 | 2022-07-07 | 3.517 | 98,293,652 | +255,852 | 8.86% | 345,671,167 |
| 2022-07-08 | 2022-07-06 | 3.528 | 98,037,800 | -41,715 | 8.83% | 345,828,988 |
| 2022-07-07 | 2022-07-05 | 3.560 | 98,079,515 | +196,524 | 8.84% | 349,150,231 |
| 2022-07-06 | 2022-07-04 | 3.581 | 97,882,991 | -60,255 | 8.82% | 350,562,454 |
| 2022-07-05 | 2022-06-30 | 3.668 | 97,943,246 | +629,434 | 8.83% | 359,230,741 |
| 2022-07-04 | 2022-06-29 | 3.765 | 97,313,812 | +591,426 | 8.77% | 366,370,078 |
| 2022-06-30 | 2022-06-28 | 3.883 | 96,722,386 | +1,521,208 | 8.72% | 375,620,760 |
| 2022-06-29 | 2022-06-27 | 3.937 | 95,201,178 | +751,797 | 8.58% | 374,848,063 |
| 2022-06-28 | 2022-06-24 | 3.765 | 94,449,381 | -493,164 | 8.51% | 355,585,978 |
| 2022-06-27 | 2022-06-23 | 3.679 | 94,942,545 | +28,737 | 8.56% | 349,249,130 |
| 2022-06-24 | 2022-06-22 | 3.635 | 94,913,808 | +268,830 | 8.55% | 345,047,896 |
| 2022-06-23 | 2022-06-21 | 3.776 | 94,644,978 | +376,362 | 8.53% | 357,343,349 |
| 2022-06-22 | 2022-06-20 | 3.657 | 94,268,616 | -206,721 | 8.49% | 344,736,219 |
| 2022-06-21 | 2022-06-17 | 3.754 | 94,475,337 | +725,841 | 8.51% | 354,664,547 |
| 2022-06-20 | 2022-06-16 | 3.970 | 93,749,496 | +4,608,119 | 8.45% | 372,166,129 |
| 2022-06-17 | 2022-06-15 | 3.571 | 89,141,377 | +430,128 | 8.03% | 318,293,241 |
| 2022-06-16 | 2022-06-14 | 3.614 | 88,711,249 | +682,273 | 7.99% | 320,585,286 |
| 2022-06-15 | 2022-06-13 | 3.560 | 88,028,976 | -128,854 | 7.93% | 313,371,628 |
| 2022-06-14 | 2022-06-10 | 3.808 | 88,157,830 | -490,383 | 7.94% | 335,703,355 |
| 2022-06-13 | 2022-06-09 | 3.581 | 88,648,213 | -316,107 | 7.99% | 317,488,613 |
| 2022-06-10 | 2022-06-08 | 3.786 | 88,964,320 | -696,177 | 8.02% | 336,855,052 |
| 2022-06-09 | 2022-06-07 | 3.517 | 89,660,497 | -188,181 | 8.08% | 315,310,785 |
| 2022-06-08 | 2022-06-06 | 3.549 | 89,848,678 | +170,568 | 8.10% | 318,880,288 |
| 2022-06-07 | 2022-06-02 | 3.560 | 89,678,110 | -103,824 | 8.08% | 319,242,329 |
| 2022-06-06 | 2022-06-01 | 3.528 | 89,781,934 | +248,436 | 8.09% | 316,706,366 |
| 2022-06-02 | 2022-05-31 | 3.409 | 89,533,498 | -374,508 | 8.07% | 305,205,756 |
| 2022-06-01 | 2022-05-30 | 3.312 | 89,908,006 | -515,412 | 8.10% | 297,753,466 |
| 2022-05-31 | 2022-05-27 | 3.225 | 90,423,418 | -134,416 | 8.15% | 291,656,858 |
| 2022-05-30 | 2022-05-26 | 3.193 | 90,557,834 | +774,046 | 8.16% | 289,159,738 |
| 2022-05-27 | 2022-05-25 | 3.182 | 89,783,788 | +708,228 | 8.09% | 285,719,594 |
| 2022-05-26 | 2022-05-24 | 3.269 | 89,075,560 | +185,400 | 8.03% | 291,153,003 |
| 2022-05-25 | 2022-05-23 | 3.409 | 88,890,160 | +76,941 | 8.01% | 303,012,717 |
| 2022-05-24 | 2022-05-20 | 3.387 | 88,813,219 | -208,575 | 8.00% | 300,834,295 |
| 2022-05-23 | 2022-05-19 | 3.225 | 89,021,794 | +274,392 | 8.02% | 287,135,979 |
| 2022-05-20 | 2022-05-18 | 3.355 | 88,747,402 | +2,781 | 8.00% | 297,739,272 |
| 2022-05-19 | 2022-05-17 | 3.344 | 88,744,621 | -312,399 | 8.00% | 296,772,611 |
| 2022-05-18 | 2022-05-16 | 3.215 | 89,057,020 | +57,474 | 8.03% | 286,288,898 |
| 2022-05-17 | 2022-05-13 | 3.172 | 88,999,546 | +488,529 | 8.02% | 282,263,814 |
| 2022-05-16 | 2022-05-12 | 3.150 | 88,511,017 | +227,115 | 7.98% | 278,804,813 |
| 2022-05-13 | 2022-05-11 | 3.204 | 88,283,902 | +233,605 | 7.96% | 282,851,218 |
| 2022-05-12 | 2022-05-10 | 3.161 | 88,050,297 | +820,395 | 7.93% | 278,303,412 |
| 2022-05-11 | 2022-05-06 | 3.269 | 87,229,902 | +161,298 | 7.86% | 285,120,273 |
| 2022-05-10 | 2022-05-05 | 3.366 | 87,068,604 | +93,627 | 7.85% | 293,046,312 |
| 2022-04-29 | 2022-04-27 | 3.344 | 86,974,977 | +196,524 | 7.85% | 290,854,710 |
| 2022-04-28 | 2022-04-26 | 3.376 | 86,778,453 | -827,811 | 7.83% | 293,005,873 |
| 2022-04-27 | 2022-04-25 | 3.204 | 87,606,264 | +753,651 | 7.90% | 280,680,146 |
| 2022-04-26 | 2022-04-22 | 3.376 | 86,852,613 | +17,613 | 7.84% | 293,256,273 |
| 2022-04-25 | 2022-04-21 | 3.420 | 86,835,000 | +902,898 | 7.83% | 296,943,727 |
| 2022-04-22 | 2022-04-20 | 3.484 | 85,932,102 | +254,926 | 7.75% | 299,418,094 |
| 2022-04-21 | 2022-04-19 | 3.560 | 85,677,176 | -38,007 | 7.73% | 304,999,528 |
| 2022-04-20 | 2022-04-14 | 3.722 | 85,715,183 | -103,825 | 7.73% | 319,004,593 |
| 2022-04-19 | 2022-04-13 | 3.646 | 85,819,008 | -217,845 | 7.74% | 312,910,600 |
| 2022-04-14 | 2022-04-12 | 3.646 | 86,036,853 | -632,214 | 7.76% | 313,704,899 |
| 2022-04-13 | 2022-04-11 | 3.430 | 86,669,067 | +484,821 | 7.82% | 297,311,238 |
| 2022-04-12 | 2022-04-08 | 3.635 | 86,184,246 | -87,138 | 7.78% | 313,312,608 |
| 2022-04-11 | 2022-04-07 | 3.765 | 86,271,384 | +659,098 | 7.78% | 324,797,200 |
| 2022-04-08 | 2022-04-06 | 3.948 | 85,612,286 | +98,262 | 7.72% | 338,016,004 |
| 2022-04-01 | 2022-03-30 | 4.110 | 85,514,024 | +35,226 | 7.72% | 351,465,259 |
| 2022-03-31 | 2022-03-29 | 4.293 | 85,478,798 | -711,937 | 7.71% | 366,996,196 |
| 2022-03-30 | 2022-03-28 | 4.207 | 86,190,735 | -55,620 | 7.78% | 362,614,591 |
| 2022-03-29 | 2022-03-25 | 4.315 | 86,246,355 | -1,012,284 | 7.78% | 372,152,401 |
| 2022-03-28 | 2022-03-24 | 4.498 | 87,258,639 | -1,257,940 | 7.87% | 392,522,516 |
| 2022-03-25 | 2022-03-23 | 4.444 | 88,516,579 | +54,693 | 7.99% | 393,406,853 |
| 2022-03-24 | 2022-03-22 | 4.498 | 88,461,886 | +410,662 | 7.98% | 397,935,179 |
| 2022-03-23 | 2022-03-21 | 4.498 | 88,051,224 | -33,372 | 7.94% | 396,087,865 |
| 2022-03-22 | 2022-03-18 | 4.466 | 88,084,596 | -43,570 | 7.95% | 393,387,352 |
| 2022-03-21 | 2022-03-17 | 4.757 | 88,128,166 | -299,421 | 7.95% | 419,250,323 |
| 2022-03-18 | 2022-03-16 | 4.358 | 88,427,587 | -463,500 | 7.98% | 385,380,046 |
| 2022-03-17 | 2022-03-15 | 3.840 | 88,891,087 | -526,536 | 8.02% | 341,372,317 |
| 2022-03-16 | 2022-03-14 | 4.121 | 89,417,623 | -288,297 | 8.07% | 368,473,762 |
| 2022-03-15 | 2022-03-11 | 4.552 | 89,705,920 | +507,996 | 8.09% | 408,369,821 |
| 2022-03-14 | 2022-03-10 | 4.595 | 89,197,924 | +267,903 | 8.05% | 409,906,146 |
| 2022-03-11 | 2022-03-09 | 4.498 | 88,930,021 | -1,145,772 | 8.02% | 400,041,028 |
| 2022-03-10 | 2022-03-08 | 4.542 | 90,075,793 | -533,953 | 8.13% | 409,081,910 |
| 2022-03-09 | 2022-03-07 | 4.477 | 90,609,746 | -201,159 | 8.18% | 405,642,167 |
| 2022-03-08 | 2022-03-04 | 4.639 | 90,810,905 | -10,197 | 8.19% | 421,237,032 |
| 2022-03-07 | 2022-03-03 | 4.865 | 90,821,102 | +102,897 | 8.19% | 441,858,683 |
| 2022-03-04 | 2022-03-02 | 4.984 | 90,718,205 | -632,214 | 8.19% | 452,122,904 |
| 2022-03-03 | 2022-03-01 | 5.124 | 91,350,419 | -39,861 | 8.24% | 468,084,476 |
| 2022-03-02 | 2022-02-28 | 5.038 | 91,390,280 | -255,852 | 8.25% | 460,401,758 |
| 2022-03-01 | 2022-02-25 | 5.178 | 91,646,132 | +366,165 | 8.27% | 474,542,880 |
| 2022-02-28 | 2022-02-24 | 5.049 | 91,279,967 | +675,783 | 8.24% | 460,830,709 |
| 2022-02-25 | 2022-02-23 | 5.297 | 90,604,184 | -878,796 | 8.18% | 479,898,983 |
| 2022-02-24 | 2022-02-22 | 5.135 | 91,482,980 | +718,425 | 8.25% | 469,750,596 |
| 2022-02-23 | 2022-02-21 | 5.254 | 90,764,555 | +536,734 | 8.19% | 476,831,929 |
| 2022-02-22 | 2022-02-18 | 5.286 | 90,227,821 | -338,356 | 8.14% | 476,932,188 |
| 2022-02-21 | 2022-02-17 | 5.307 | 90,566,177 | -87,138 | 8.17% | 480,674,655 |
| 2022-02-18 | 2022-02-16 | 5.318 | 90,653,315 | -92,700 | 8.18% | 482,115,055 |
| 2022-02-17 | 2022-02-15 | 5.264 | 90,746,015 | -100,116 | 8.19% | 477,713,450 |
| 2022-02-16 | 2022-02-14 | 5.210 | 90,846,131 | +404,173 | 8.20% | 473,340,485 |
| 2022-02-15 | 2022-02-11 | 5.167 | 90,441,958 | +88,992 | 8.16% | 467,332,037 |
| 2022-02-14 | 2022-02-10 | 5.318 | 90,352,966 | -13,905 | 8.15% | 480,517,731 |
| 2022-02-11 | 2022-02-09 | 5.318 | 90,366,871 | -157,591 | 8.15% | 480,591,681 |
| 2022-02-10 | 2022-02-08 | 5.200 | 90,524,462 | -444,033 | 8.17% | 470,687,945 |
| 2022-02-09 | 2022-02-07 | 5.124 | 90,968,495 | -223,407 | 8.21% | 466,127,477 |
| 2022-01-28 | 2022-01-26 | 5.221 | 91,191,902 | +304,983 | 8.23% | 476,125,805 |
| 2022-01-27 | 2022-01-25 | 5.113 | 90,886,919 | +332,793 | 8.20% | 464,729,036 |
| 2022-01-26 | 2022-01-24 | 5.210 | 90,554,126 | +70,453 | 8.17% | 471,819,036 |
| 2022-01-25 | 2022-01-21 | 5.361 | 90,483,673 | -302,255 | 8.16% | 485,117,224 |
| 2022-01-24 | 2022-01-20 | 5.254 | 90,785,928 | -200,233 | 8.19% | 476,944,212 |
| 2022-01-21 | 2022-01-19 | 5.200 | 90,986,161 | -107,532 | 8.22% | 473,088,579 |
| 2022-01-20 | 2022-01-18 | 5.070 | 91,093,693 | +20,394 | 8.23% | 461,855,640 |
| 2022-01-19 | 2022-01-17 | 5.102 | 91,073,299 | -208,575 | 8.23% | 464,699,595 |
| 2022-01-18 | 2022-01-14 | 5.221 | 91,281,874 | -317,034 | 8.25% | 476,595,562 |
| 2022-01-17 | 2022-01-13 | 5.102 | 91,598,908 | -14,832 | 8.28% | 467,381,504 |
| 2022-01-14 | 2022-01-12 | 5.405 | 91,613,740 | +97,335 | 8.28% | 495,129,068 |
| 2022-01-13 | 2022-01-11 | 5.502 | 91,516,405 | -964,080 | 8.27% | 503,488,102 |
| 2022-01-12 | 2022-01-10 | 5.491 | 92,480,485 | +2,167,327 | 8.36% | 507,794,468 |
| 2022-01-11 | 2022-01-07 | 6.688 | 90,313,158 | +578,448 | 8.16% | 604,035,972 |
| 2022-01-10 | 2022-01-06 | 6.742 | 89,734,710 | +426,420 | 8.11% | 605,007,231 |
| 2022-01-07 | 2022-01-05 | 6.893 | 89,308,290 | +224,334 | 8.07% | 615,619,994 |
| 2022-01-06 | 2022-01-04 | 7.152 | 89,083,956 | +171,495 | 8.05% | 637,137,413 |
| 2021-12-30 | 2021-12-28 | 7.184 | 88,912,461 | -72,306 | 8.04% | 638,788,288 |
| 2021-12-29 | 2021-12-24 | 7.303 | 88,984,767 | -42,642 | 8.04% | 649,866,905 |
| 2021-12-28 | 2021-12-22 | 7.260 | 89,027,409 | -279,954 | 8.05% | 646,336,799 |
| 2021-12-23 | 2021-12-21 | 7.217 | 89,307,363 | -4,635 | 8.07% | 644,515,652 |
| 2021-12-22 | 2021-12-20 | 7.109 | 89,311,998 | -598,842 | 8.07% | 634,914,586 |
| 2021-12-21 | 2021-12-17 | 7.292 | 89,910,840 | +693,396 | 8.13% | 655,660,221 |
| 2021-12-20 | 2021-12-16 | 7.519 | 89,217,444 | +246,582 | 8.06% | 670,814,806 |
| 2021-12-17 | 2021-12-15 | 7.540 | 88,970,862 | +259,560 | 8.04% | 670,880,330 |
| 2021-12-16 | 2021-12-14 | 7.530 | 88,711,302 | +166,860 | 8.02% | 667,966,159 |
| 2021-12-15 | 2021-12-13 | 7.573 | 88,544,442 | +766,630 | 8.00% | 670,530,446 |
| 2021-12-14 | 2021-12-10 | 7.702 | 87,777,812 | +216,918 | 7.93% | 676,087,719 |
| 2021-12-13 | 2021-12-09 | 7.756 | 87,560,894 | -11,124 | 7.91% | 679,139,768 |
| 2021-12-10 | 2021-12-08 | 7.648 | 87,572,018 | +253,998 | 7.92% | 669,779,232 |
| 2021-12-09 | 2021-12-07 | 7.735 | 87,318,020 | +208,575 | 7.89% | 675,372,106 |
| 2021-12-08 | 2021-12-06 | 7.508 | 87,109,445 | +289,224 | 7.87% | 654,025,333 |
| 2021-12-07 | 2021-12-03 | 7.573 | 86,820,221 | -953,883 | 7.85% | 657,473,244 |
| 2021-12-06 | 2021-12-02 | 7.713 | 87,774,104 | +69,525 | 7.93% | 677,006,021 |
| 2021-12-03 | 2021-12-01 | 7.789 | 87,704,579 | +529,317 | 7.93% | 683,092,552 |
| 2021-12-02 | 2021-11-30 | 7.972 | 87,175,262 | +233,604 | 7.88% | 694,956,761 |
| 2021-12-01 | 2021-11-29 | 7.983 | 86,941,658 | +449,595 | 7.86% | 694,032,363 |
| 2021-11-30 | 2021-11-26 | 8.177 | 86,492,063 | +296,640 | 7.82% | 707,237,933 |
| 2021-11-29 | 2021-11-25 | 8.457 | 86,195,423 | +196,525 | 7.79% | 728,987,955 |
| 2021-11-26 | 2021-11-24 | 8.317 | 85,998,898 | +135,342 | 7.77% | 715,265,617 |
| 2021-11-25 | 2021-11-23 | 8.576 | 85,863,556 | +45,423 | 7.76% | 736,369,995 |
| 2021-11-24 | 2021-11-22 | 8.544 | 85,818,133 | +409,734 | 7.76% | 733,203,160 |
| 2021-11-23 | 2021-11-19 | 8.382 | 85,408,399 | -491,310 | 7.72% | 715,882,398 |
| 2021-11-22 | 2021-11-18 | 8.263 | 85,899,709 | +179,838 | 7.76% | 709,807,439 |
| 2021-11-19 | 2021-11-17 | 8.533 | 85,719,871 | -176,130 | 7.75% | 731,438,939 |
| 2021-11-18 | 2021-11-16 | 8.544 | 85,896,001 | -236,386 | 7.76% | 733,868,440 |
| 2021-11-17 | 2021-11-15 | 8.306 | 86,132,387 | -119,583 | 7.79% | 715,446,713 |
| 2021-11-16 | 2021-11-12 | 8.177 | 86,251,970 | -220,626 | 7.80% | 705,274,714 |
| 2021-11-15 | 2021-11-11 | 8.188 | 86,472,596 | +51,912 | 7.82% | 708,011,574 |
| 2021-11-12 | 2021-11-10 | 8.004 | 86,420,684 | -103,824 | 7.81% | 691,738,088 |
| 2021-11-11 | 2021-11-09 | 7.875 | 86,524,508 | -50,985 | 7.82% | 681,368,549 |
| 2021-11-10 | 2021-11-08 | 7.616 | 86,575,493 | +749,944 | 7.83% | 659,355,691 |
| 2021-11-09 | 2021-11-05 | 7.767 | 85,825,549 | +37,080 | 7.76% | 666,605,927 |
| 2021-11-08 | 2021-11-04 | 7.745 | 85,788,469 | -380,071 | 7.75% | 664,467,044 |
| 2021-11-05 | 2021-11-03 | 7.821 | 86,168,540 | -241,020 | 7.79% | 673,917,642 |
| 2021-11-04 | 2021-11-02 | 7.789 | 86,409,560 | -44,496 | 7.81% | 673,006,216 |
| 2021-11-03 | 2021-11-01 | 7.724 | 86,454,056 | -31,518 | 7.81% | 667,757,047 |
| 2021-11-02 | 2021-10-29 | 7.810 | 86,485,574 | +33,372 | 7.82% | 675,464,179 |
| 2021-11-01 | 2021-10-28 | 7.745 | 86,452,202 | +64,890 | 7.81% | 669,607,930 |
| 2021-10-29 | 2021-10-27 | 7.778 | 86,387,312 | +90,846 | 7.81% | 671,901,035 |
| 2021-10-28 | 2021-10-26 | 8.047 | 86,296,466 | +44,496 | 7.80% | 694,467,495 |
| 2021-10-27 | 2021-10-25 | 8.145 | 86,251,970 | +54,693 | 7.79% | 702,483,389 |
| 2021-10-26 | 2021-10-22 | 8.285 | 86,197,277 | -91,773 | 7.79% | 714,126,010 |
| 2021-10-25 | 2021-10-21 | 8.026 | 86,289,050 | -190,962 | 7.80% | 692,546,131 |
| 2021-10-22 | 2021-10-20 | 8.101 | 86,480,012 | -52,839 | 7.81% | 700,609,082 |
| 2021-10-21 | 2021-10-19 | 7.994 | 86,532,851 | -131,634 | 7.82% | 691,702,436 |
| 2021-10-20 | 2021-10-18 | 7.745 | 86,664,485 | +139,050 | 7.83% | 671,252,149 |
| 2021-10-19 | 2021-10-15 | 7.648 | 86,525,435 | +267,903 | 7.82% | 661,774,626 |
| 2021-10-18 | 2021-10-12 | 7.627 | 86,257,532 | +25,029 | 7.79% | 657,864,613 |
| 2021-10-15 | 2021-10-11 | 7.972 | 86,232,503 | +3,708 | 7.79% | 687,441,134 |
| 2021-10-12 | 2021-10-08 | 7.842 | 86,228,795 | -6,489 | 7.79% | 676,249,275 |
| 2021-09-30 | 2021-09-28 | 8.252 | 86,235,284 | -325,377 | 7.79% | 711,650,105 |
| 2021-09-29 | 2021-09-27 | 8.166 | 86,560,661 | -1,064,196 | 7.82% | 706,865,081 |
| 2021-09-28 | 2021-09-24 | 8.522 | 87,624,857 | -170,568 | 7.92% | 746,748,739 |
| 2021-09-27 | 2021-09-23 | 8.479 | 87,795,425 | -33,372 | 7.93% | 744,413,972 |
| 2021-09-17 | 2021-09-15 | 8.360 | 87,828,797 | -241,947 | 7.93% | 734,274,965 |
| 2021-09-16 | 2021-09-14 | 8.511 | 88,070,744 | -513,559 | 7.96% | 749,598,576 |
| 2021-09-15 | 2021-09-13 | 8.533 | 88,584,303 | +24,102 | 8.00% | 755,880,846 |
| 2021-09-14 | 2021-09-10 | 8.662 | 88,560,201 | +369,874 | 8.00% | 767,139,285 |
| 2021-09-13 | 2021-09-09 | 8.673 | 88,190,327 | +346,698 | 7.97% | 764,886,659 |
| 2021-09-10 | 2021-09-08 | 8.835 | 87,843,629 | -171,495 | 7.94% | 776,093,874 |
| 2021-09-09 | 2021-09-07 | 8.803 | 88,015,124 | -472,770 | 7.95% | 774,760,639 |
| 2021-09-08 | 2021-09-06 | 8.705 | 88,487,894 | -656,317 | 7.99% | 770,331,183 |
| 2021-09-07 | 2021-09-03 | 8.436 | 89,144,211 | -547,857 | 8.05% | 752,003,710 |
| 2021-09-06 | 2021-09-02 | 8.576 | 89,692,068 | -25,956 | 8.10% | 769,203,498 |
| 2021-09-03 | 2021-09-01 | 8.339 | 89,718,024 | -706,374 | 8.11% | 748,133,804 |
| 2021-09-02 | 2021-08-31 | 8.037 | 90,424,398 | -228,969 | 8.17% | 726,711,417 |
| 2021-09-01 | 2021-08-30 | 8.123 | 90,653,367 | -78,795 | 8.19% | 736,374,939 |
| 2021-08-31 | 2021-08-27 | 8.166 | 90,732,162 | +273,465 | 8.20% | 740,930,075 |
| 2021-08-30 | 2021-08-26 | 8.252 | 90,458,697 | -510,778 | 8.17% | 746,503,498 |
| 2021-08-27 | 2021-08-25 | 8.328 | 90,969,475 | -231,750 | 8.22% | 757,587,976 |
| 2021-08-26 | 2021-08-24 | 8.414 | 91,201,225 | -166,860 | 8.24% | 767,388,628 |
| 2021-08-25 | 2021-08-23 | 8.198 | 91,368,085 | +521,902 | 8.25% | 749,079,996 |
| 2021-08-24 | 2021-08-20 | 8.004 | 90,846,183 | -559,909 | 8.21% | 727,161,161 |
| 2021-08-23 | 2021-08-19 | 8.198 | 91,406,092 | +1,903,132 | 8.26% | 749,391,596 |
| 2021-08-20 | 2021-08-18 | 8.069 | 89,502,960 | +283,662 | 8.09% | 722,202,655 |
| 2021-08-19 | 2021-08-17 | 8.272 | 89,219,298 | -768,483 | 8.06% | 737,993,510 |
| 2021-08-18 | 2021-08-16 | 8.448 | 89,987,781 | +1,804,230 | 8.13% | 760,187,393 |
| 2021-08-17 | 2021-08-13 | 8.558 | 88,183,551 | +147,279 | 8.12% | 754,645,663 |
| 2021-08-16 | 2021-08-12 | 8.690 | 88,036,272 | -370,015 | 8.11% | 765,005,637 |
| 2021-08-13 | 2021-08-11 | 8.745 | 88,406,287 | -149,096 | 8.14% | 773,083,101 |
| 2021-08-12 | 2021-08-10 | 8.723 | 88,555,383 | +734,573 | 8.16% | 772,438,752 |
| 2021-08-11 | 2021-08-09 | 8.679 | 87,820,810 | -397,288 | 8.09% | 762,167,353 |
| 2021-08-10 | 2021-08-06 | 8.624 | 88,218,098 | -273,647 | 8.13% | 760,763,474 |
| 2021-08-09 | 2021-08-05 | 8.877 | 88,491,745 | +438,199 | 8.15% | 785,510,861 |
| 2021-08-06 | 2021-08-04 | 9.064 | 88,053,546 | -2,043,715 | 8.11% | 798,086,496 |
| 2021-08-05 | 2021-08-03 | 9.009 | 90,097,261 | +1,242,775 | 8.30% | 811,654,855 |
| 2021-08-04 | 2021-08-02 | 9.592 | 88,854,486 | +311,830 | 8.19% | 852,259,291 |
| 2021-08-03 | 2021-07-30 | 9.702 | 88,542,656 | +168,189 | 8.16% | 859,007,649 |
| 2021-08-02 | 2021-07-29 | 9.900 | 88,374,467 | +217,281 | 8.14% | 874,873,410 |
| 2021-07-30 | 2021-07-28 | 9.372 | 88,157,186 | -640,934 | 8.12% | 826,177,216 |
| 2021-07-29 | 2021-07-27 | 9.141 | 88,798,120 | -227,282 | 8.18% | 811,672,245 |
| 2021-07-28 | 2021-07-26 | 9.845 | 89,025,402 | +271,829 | 8.20% | 876,421,210 |
| 2021-07-27 | 2021-07-23 | 10.395 | 88,753,573 | +49,184 | 8.18% | 922,557,735 |
| 2021-07-26 | 2021-07-22 | 10.648 | 88,704,389 | -455,472 | 8.17% | 944,487,831 |
| 2021-07-23 | 2021-07-21 | 10.307 | 89,159,861 | +179,098 | 8.21% | 918,935,171 |
| 2021-07-22 | 2021-07-20 | 10.450 | 88,980,763 | -256,374 | 8.20% | 929,813,037 |
| 2021-07-21 | 2021-07-19 | 10.648 | 89,237,137 | -16,364 | 8.22% | 950,160,312 |
| 2021-07-20 | 2021-07-16 | 10.780 | 89,253,501 | -397,288 | 8.22% | 962,115,556 |
| 2021-07-19 | 2021-07-15 | 10.758 | 89,650,789 | +194,553 | 8.26% | 964,425,914 |
| 2021-07-16 | 2021-07-14 | 10.879 | 89,456,236 | -616,388 | 8.24% | 973,156,780 |
| 2021-07-15 | 2021-07-13 | 11.286 | 90,072,624 | -121,823 | 8.30% | 1,016,520,347 |
| 2021-07-14 | 2021-07-12 | 11.088 | 90,194,447 | -1,794,615 | 8.31% | 1,000,037,378 |
| 2021-07-13 | 2021-07-09 | 10.021 | 91,989,062 | -602,750 | 8.47% | 921,786,764 |
| 2021-07-12 | 2021-07-08 | 9.977 | 92,591,812 | +273,647 | 8.53% | 923,752,806 |
| 2021-07-09 | 2021-07-07 | 10.340 | 92,318,165 | -461,836 | 8.50% | 954,532,934 |
| 2021-07-08 | 2021-07-06 | 10.538 | 92,780,001 | +3,636 | 8.55% | 977,677,864 |
| 2021-07-07 | 2021-07-05 | 10.714 | 92,776,365 | -487,291 | 8.55% | 993,967,559 |
| 2021-07-06 | 2021-07-02 | 10.967 | 93,263,656 | -370,015 | 8.59% | 1,022,782,986 |
| 2021-07-05 | 2021-06-30 | 11.286 | 93,633,671 | -522,747 | 8.63% | 1,056,708,770 |
| 2021-07-02 | 2021-06-29 | 11.396 | 94,156,418 | -772,757 | 8.67% | 1,072,965,070 |
| 2021-06-30 | 2021-06-28 | 11.660 | 94,929,175 | -435,472 | 8.75% | 1,106,831,403 |
| 2021-06-29 | 2021-06-25 | 11.836 | 95,364,647 | -386,378 | 8.79% | 1,128,692,339 |
| 2021-06-28 | 2021-06-24 | 11.880 | 95,751,025 | +44,547 | 8.82% | 1,137,478,215 |
| 2021-06-25 | 2021-06-23 | 11.924 | 95,706,478 | -60,911 | 8.82% | 1,141,159,939 |
| 2021-06-24 | 2021-06-22 | 11.594 | 95,767,389 | -90,913 | 8.82% | 1,110,284,197 |
| 2021-06-23 | 2021-06-21 | 11.748 | 95,858,302 | +167,279 | 8.83% | 1,126,099,809 |
| 2021-06-22 | 2021-06-18 | 12.122 | 95,691,023 | -521,838 | 8.82% | 1,159,921,751 |
| 2021-06-21 | 2021-06-17 | 11.902 | 96,212,861 | +97,276 | 8.86% | 1,145,081,215 |
| 2021-06-18 | 2021-06-16 | 11.990 | 96,115,585 | +1,118,225 | 8.85% | 1,152,381,326 |
| 2021-06-17 | 2021-06-15 | 12.320 | 94,997,360 | -322,739 | 8.75% | 1,170,322,243 |
| 2021-06-16 | 2021-06-11 | 12.496 | 95,320,099 | -182,735 | 8.78% | 1,191,073,923 |
| 2021-06-15 | 2021-06-10 | 12.496 | 95,502,834 | +588,205 | 8.80% | 1,193,357,292 |
| 2021-06-11 | 2021-06-09 | 12.562 | 94,914,629 | +440,926 | 8.74% | 1,192,271,489 |
| 2021-06-10 | 2021-06-08 | 12.496 | 94,473,703 | +88,185 | 8.70% | 1,180,497,768 |
| 2021-06-09 | 2021-06-07 | 12.760 | 94,385,518 | +57,275 | 8.70% | 1,204,312,664 |
| 2021-06-08 | 2021-06-04 | 12.979 | 94,328,243 | -1,190,046 | 8.69% | 1,224,333,275 |
| 2021-06-07 | 2021-06-03 | 12.628 | 95,518,289 | -314,557 | 8.80% | 1,206,158,337 |
| 2021-06-04 | 2021-06-02 | 12.452 | 95,832,846 | -400,925 | 8.83% | 1,193,264,480 |
| 2021-06-03 | 2021-06-01 | 13.045 | 96,233,771 | -86,367 | 8.87% | 1,255,417,256 |
| 2021-06-02 | 2021-05-31 | 12.672 | 96,320,138 | -110,004 | 8.87% | 1,220,521,617 |
| 2021-06-01 | 2021-05-28 | 12.716 | 96,430,142 | -130,005 | 8.88% | 1,226,158,296 |
| 2021-05-31 | 2021-05-27 | 12.979 | 96,560,147 | +918,217 | 8.90% | 1,253,302,269 |
| 2021-05-28 | 2021-05-26 | 12.650 | 95,641,930 | +970,038 | 8.81% | 1,209,823,656 |
| 2021-05-27 | 2021-05-25 | 12.144 | 94,671,892 | +652,752 | 8.72% | 1,149,651,024 |
| 2021-05-26 | 2021-05-24 | 11.814 | 94,019,140 | -27,274 | 8.66% | 1,110,699,193 |
| 2021-05-25 | 2021-05-21 | 12.122 | 94,046,414 | -589,113 | 8.66% | 1,139,986,571 |
| 2021-05-24 | 2021-05-20 | 11.968 | 94,635,527 | -874,580 | 8.72% | 1,132,554,215 |
| 2021-05-21 | 2021-05-18 | 12.298 | 95,510,107 | +220,918 | 8.80% | 1,174,537,901 |
| 2021-05-20 | 2021-05-17 | 12.144 | 95,289,189 | +362,741 | 8.78% | 1,157,147,189 |
| 2021-05-18 | 2021-05-14 | 12.166 | 94,926,448 | -337,286 | 8.75% | 1,154,830,533 |
| 2021-05-17 | 2021-05-13 | 12.122 | 95,263,734 | +429,108 | 8.78% | 1,154,742,354 |
| 2021-05-14 | 2021-05-12 | 12.452 | 94,834,626 | +139,096 | 8.74% | 1,180,835,125 |
| 2021-05-13 | 2021-05-11 | 12.430 | 94,695,530 | -167,279 | 8.72% | 1,177,019,947 |
| 2021-05-12 | 2021-05-10 | 12.760 | 94,862,809 | +175,461 | 8.74% | 1,210,402,662 |
| 2021-05-11 | 2021-05-07 | 13.067 | 94,687,348 | -200,007 | 8.72% | 1,237,326,442 |
| 2021-05-10 | 2021-05-06 | 13.133 | 94,887,355 | -1,810,070 | 8.74% | 1,246,202,356 |
| 2021-04-30 | 2021-04-28 | 14.365 | 96,697,425 | -850,942 | 8.91% | 1,389,101,520 |
| 2021-04-29 | 2021-04-27 | 14.453 | 97,548,367 | -647,298 | 8.99% | 1,409,909,605 |
| 2021-04-28 | 2021-04-26 | 14.145 | 98,195,665 | -528,202 | 9.05% | 1,389,022,193 |
| 2021-04-27 | 2021-04-23 | 14.189 | 98,723,867 | -110,005 | 9.10% | 1,400,837,532 |
| 2021-04-26 | 2021-04-22 | 14.211 | 98,833,872 | +1,961,895 | 9.11% | 1,404,572,704 |
| 2021-04-23 | 2021-04-21 | 13.683 | 96,871,977 | -503,656 | 8.93% | 1,325,544,902 |
| 2021-04-22 | 2021-04-20 | 13.617 | 97,375,633 | -691,845 | 8.97% | 1,326,010,121 |
| 2021-04-21 | 2021-04-19 | 13.111 | 98,067,478 | +143,642 | 9.04% | 1,285,811,076 |
| 2021-04-20 | 2021-04-16 | 12.804 | 97,923,836 | +547,294 | 9.02% | 1,253,768,339 |
| 2021-04-19 | 2021-04-15 | 12.738 | 97,376,542 | +796,394 | 8.97% | 1,240,334,454 |
| 2021-04-16 | 2021-04-14 | 12.166 | 96,580,148 | -161,824 | 8.90% | 1,174,948,670 |
| 2021-04-15 | 2021-04-13 | 11.858 | 96,741,972 | -384,561 | 8.87% | 1,147,121,969 |
| 2021-04-14 | 2021-04-12 | 11.638 | 97,126,533 | -207,090 | 8.91% | 1,130,314,906 |
| 2021-04-13 | 2021-04-09 | 11.726 | 97,333,623 | +226,373 | 8.93% | 1,141,289,954 |
| 2021-04-12 | 2021-04-08 | 11.902 | 97,107,250 | +167,279 | 8.90% | 1,155,725,822 |
| 2021-04-09 | 2021-04-07 | 11.792 | 96,939,971 | +1,240,048 | 8.89% | 1,143,071,959 |
| 2021-04-08 | 2021-04-01 | 11.726 | 95,699,923 | -1,025,494 | 8.78% | 1,122,133,928 |
| 2021-04-07 | 2021-03-31 | 11.022 | 96,725,417 | +976,401 | 8.87% | 1,066,066,344 |
| 2021-04-01 | 2021-03-30 | 11.660 | 95,749,016 | -482,746 | 8.78% | 1,116,390,379 |
| 2021-03-31 | 2021-03-29 | 11.110 | 96,231,762 | +349,105 | 8.82% | 1,069,093,556 |
| 2021-03-30 | 2021-03-26 | 11.242 | 95,882,657 | -520,930 | 8.79% | 1,077,871,171 |
| 2021-03-29 | 2021-03-25 | 10.934 | 96,403,587 | -194,553 | 8.84% | 1,054,036,083 |
| 2021-03-26 | 2021-03-24 | 11.022 | 96,598,140 | -100,004 | 8.86% | 1,064,663,551 |
| 2021-03-25 | 2021-03-23 | 11.286 | 96,698,144 | +993,675 | 8.87% | 1,091,293,076 |
| 2021-03-24 | 2021-03-22 | 11.440 | 95,704,469 | -302,739 | 8.78% | 1,094,816,812 |
| 2021-03-23 | 2021-03-19 | 11.044 | 96,007,208 | -1,368,234 | 8.80% | 1,060,262,627 |
| 2021-03-22 | 2021-03-18 | 11.242 | 97,375,442 | -623,661 | 8.93% | 1,094,652,412 |
| 2021-03-19 | 2021-03-17 | 11.374 | 97,999,103 | -150,006 | 8.99% | 1,114,598,719 |
| 2021-03-18 | 2021-03-16 | 11.660 | 98,149,109 | -63,638 | 9.00% | 1,144,374,382 |
| 2021-03-17 | 2021-03-15 | 12.827 | 98,212,747 | -1,086,406 | 9.01% | 1,259,734,751 |
| 2021-03-16 | 2021-03-12 | 12.411 | 99,299,153 | +3,839,877 | 9.11% | 1,232,361,432 |
| 2021-03-15 | 2021-03-11 | 13.035 | 95,459,276 | -362,598 | 9.20% | 1,244,272,517 |
| 2021-03-12 | 2021-03-10 | 12.665 | 95,821,874 | -1,150,968 | 9.23% | 1,213,566,242 |
| 2021-03-11 | 2021-03-09 | 12.411 | 96,972,842 | +2,062,223 | 9.34% | 1,203,490,532 |
| 2021-03-10 | 2021-03-08 | 12.642 | 94,910,619 | +635,196 | 9.14% | 1,199,831,890 |
| 2021-03-09 | 2021-03-05 | 12.896 | 94,275,423 | -1,701,356 | 9.08% | 1,215,768,697 |
| 2021-03-08 | 2021-03-04 | 14.560 | 95,976,779 | +2,504,438 | 9.26% | 1,397,413,675 |
| 2021-03-05 | 2021-03-03 | 15.230 | 93,472,341 | +570,292 | 9.02% | 1,423,596,143 |
| 2021-03-04 | 2021-03-02 | 13.774 | 92,902,049 | +1,185,584 | 8.97% | 1,279,645,934 |
| 2021-03-03 | 2021-03-01 | 14.051 | 91,716,465 | +1,025,487 | 8.86% | 1,288,751,416 |
| 2021-03-02 | 2021-02-26 | 13.381 | 90,690,978 | +70,961 | 8.76% | 1,213,559,062 |
| 2021-03-01 | 2021-02-25 | 13.936 | 90,620,017 | +19,904 | 8.75% | 1,262,873,121 |
| 2021-02-26 | 2021-02-24 | 13.867 | 90,600,113 | -303,751 | 8.75% | 1,256,314,170 |
| 2021-02-25 | 2021-02-23 | 14.791 | 90,903,864 | +193,847 | 8.78% | 1,344,561,236 |
| 2021-02-24 | 2021-02-22 | 14.791 | 90,710,017 | -368,656 | 8.76% | 1,341,694,041 |
| 2021-02-23 | 2021-02-19 | 15.831 | 91,078,673 | -844,802 | 8.80% | 1,441,868,103 |
| 2021-02-22 | 2021-02-18 | 15.739 | 91,923,475 | +681,718 | 8.88% | 1,446,744,414 |
| 2021-02-10 | 2021-02-08 | 15.022 | 91,241,757 | +2,074,340 | 8.81% | 1,370,645,880 |
| 2021-02-09 | 2021-02-05 | 15.461 | 89,167,417 | +1,182,122 | 8.61% | 1,378,639,040 |
| 2021-02-08 | 2021-02-04 | 15.068 | 87,985,295 | +1,143,180 | 8.50% | 1,325,793,724 |
| 2021-02-05 | 2021-02-03 | 14.791 | 86,842,115 | -2,046,647 | 8.39% | 1,284,483,809 |
| 2021-02-04 | 2021-02-02 | 13.543 | 88,888,762 | +2,543,380 | 8.59% | 1,203,823,293 |
| 2021-02-03 | 2021-02-01 | 13.774 | 86,345,382 | +1,489,336 | 8.34% | 1,189,333,477 |
| 2021-02-02 | 2021-01-29 | 11.648 | 84,856,046 | -1,741,164 | 8.20% | 988,397,404 |
| 2021-02-01 | 2021-01-28 | 11.995 | 86,597,210 | -101,251 | 8.36% | 1,038,698,553 |
| 2021-01-29 | 2021-01-27 | 12.156 | 86,698,461 | +721,735 | 8.38% | 1,053,938,819 |
| 2021-01-28 | 2021-01-26 | 12.942 | 85,976,726 | +3,308,385 | 8.31% | 1,112,723,342 |
| 2021-01-27 | 2021-01-25 | 13.035 | 82,668,341 | +7,570,429 | 7.99% | 1,077,547,925 |
| 2021-01-26 | 2021-01-22 | 11.116 | 75,097,912 | +3,598,291 | 7.26% | 834,816,851 |
| 2021-01-25 | 2021-01-21 | 10.723 | 71,499,621 | +3,082,518 | 6.91% | 766,725,644 |
| 2021-01-22 | 2021-01-20 | 10.885 | 68,417,103 | +3,336,943 | 6.61% | 744,738,587 |
| 2021-01-21 | 2021-01-19 | 9.811 | 65,080,160 | +1,315,392 | 6.29% | 638,475,997 |
| 2021-01-20 | 2021-01-18 | 10.111 | 63,764,768 | -424,041 | 6.16% | 644,728,858 |
| 2021-01-19 | 2021-01-15 | 9.129 | 64,188,809 | -760,677 | 6.20% | 585,969,055 |
| 2021-01-18 | 2021-01-14 | 9.140 | 64,949,486 | -174,809 | 6.27% | 593,663,673 |
| 2021-01-15 | 2021-01-13 | 9.071 | 65,124,295 | -1,378,566 | 6.29% | 590,746,238 |
| 2021-01-14 | 2021-01-12 | 9.175 | 66,502,861 | -1,216,738 | 6.42% | 610,167,546 |
| 2021-01-13 | 2021-01-11 | 8.921 | 67,719,599 | -142,789 | 6.54% | 604,115,461 |
| 2021-01-12 | 2021-01-08 | 8.898 | 67,862,388 | -437,022 | 6.56% | 603,820,893 |
| 2021-01-11 | 2021-01-07 | 8.748 | 68,299,410 | -853,274 | 6.60% | 597,449,366 |
| 2021-01-08 | 2021-01-06 | 9.060 | 69,152,684 | -1,434,816 | 6.68% | 626,488,894 |
| 2021-01-07 | 2021-01-05 | 8.990 | 70,587,500 | +495,003 | 6.78% | 634,593,575 |
| 2021-01-06 | 2021-01-04 | 9.383 | 70,092,497 | -906,929 | 6.74% | 657,681,815 |
| 2021-01-05 | 2020-12-31 | 9.383 | 70,999,426 | +47,597 | 6.82% | 666,191,581 |
| 2021-01-04 | 2020-12-29 | 9.244 | 70,951,829 | -263,944 | 6.82% | 655,906,380 |
| 2020-12-30 | 2020-12-28 | 9.002 | 71,215,773 | -368,656 | 6.84% | 641,064,788 |
| 2020-12-29 | 2020-12-24 | 9.175 | 71,584,429 | -392,887 | 6.88% | 656,791,223 |
| 2020-12-28 | 2020-12-22 | 9.302 | 71,977,316 | +391,156 | 6.92% | 669,545,046 |
| 2020-12-23 | 2020-12-21 | 9.545 | 71,586,160 | -376,445 | 6.81% | 683,277,920 |
| 2020-12-22 | 2020-12-18 | 9.383 | 71,962,605 | +2,597 | 6.84% | 675,229,143 |
| 2020-12-21 | 2020-12-17 | 9.060 | 71,960,008 | -1,731 | 6.84% | 651,921,852 |
| 2020-12-18 | 2020-12-16 | 8.782 | 71,961,739 | +188,655 | 6.84% | 631,980,262 |
| 2020-12-17 | 2020-12-15 | 8.724 | 71,773,084 | -518,369 | 6.83% | 626,176,597 |
| 2020-12-16 | 2020-12-14 | 8.724 | 72,291,453 | +127,213 | 6.87% | 630,699,052 |
| 2020-12-14 | 2020-12-10 | 8.724 | 72,164,240 | +353,944 | 6.86% | 629,589,196 |
| 2020-12-11 | 2020-12-09 | 8.967 | 71,810,296 | +351,348 | 6.83% | 643,927,112 |
| 2020-12-10 | 2020-12-08 | 9.048 | 71,458,948 | +411,926 | 6.71% | 646,556,755 |
| 2020-12-09 | 2020-12-07 | 8.748 | 71,047,022 | -545,196 | 6.67% | 621,484,113 |
| 2020-12-08 | 2020-12-04 | 9.164 | 71,592,218 | -112,501 | 6.72% | 656,035,404 |
| 2020-12-07 | 2020-12-03 | 9.291 | 71,704,719 | +289,041 | 6.73% | 666,180,720 |
| 2020-12-04 | 2020-12-02 | 9.256 | 71,415,678 | +215,482 | 6.70% | 661,019,624 |
| 2020-12-03 | 2020-12-01 | 9.279 | 71,200,196 | -951,929 | 6.68% | 660,670,640 |
| 2020-12-02 | 2020-11-30 | 8.956 | 72,152,125 | -3,364,635 | 6.77% | 646,158,559 |
| 2020-12-01 | 2020-11-27 | 8.979 | 75,516,760 | -38,943 | 7.09% | 678,035,824 |
| 2020-11-30 | 2020-11-26 | 8.909 | 75,555,703 | +123,751 | 7.09% | 673,146,980 |
| 2020-11-27 | 2020-11-25 | 8.285 | 75,431,952 | +112,501 | 7.08% | 624,975,187 |
| 2020-11-26 | 2020-11-24 | 8.366 | 75,319,451 | +277,790 | 7.07% | 630,135,555 |
| 2020-11-25 | 2020-11-23 | 8.771 | 75,041,661 | -1,257,411 | 7.04% | 658,161,520 |
| 2020-11-24 | 2020-11-20 | 8.609 | 76,299,072 | -599,716 | 7.16% | 656,846,366 |
| 2020-11-23 | 2020-11-19 | 8.620 | 76,898,788 | +700,101 | 7.22% | 662,897,827 |
| 2020-11-20 | 2020-11-18 | 9.060 | 76,198,687 | -107,309 | 7.15% | 690,322,174 |
| 2020-11-19 | 2020-11-17 | 8.956 | 76,305,996 | +232,790 | 7.16% | 683,358,563 |
| 2020-11-18 | 2020-11-16 | 9.152 | 76,073,206 | -65,769 | 7.14% | 696,217,882 |
| 2020-11-17 | 2020-11-13 | 9.060 | 76,138,975 | -592,792 | 7.14% | 689,781,213 |
| 2020-11-16 | 2020-11-12 | 9.510 | 76,731,767 | +146,251 | 7.20% | 729,731,859 |
| 2020-11-13 | 2020-11-11 | 9.522 | 76,585,516 | +1,038,467 | 7.19% | 729,225,971 |
| 2020-11-12 | 2020-11-10 | 9.753 | 75,547,049 | +1,307,604 | 7.09% | 736,797,637 |
| 2020-11-11 | 2020-11-09 | 10.261 | 74,239,445 | -357,406 | 6.97% | 761,791,206 |
| 2020-11-10 | 2020-11-06 | 10.146 | 74,596,851 | -1,236,642 | 7.00% | 756,838,617 |
| 2020-11-09 | 2020-11-05 | 10.261 | 75,833,493 | -1,851,068 | 7.12% | 778,148,168 |
| 2020-11-06 | 2020-11-04 | 9.649 | 77,684,561 | -1,183,854 | 7.29% | 749,565,284 |
| 2020-11-05 | 2020-11-03 | 9.776 | 78,868,415 | +237,117 | 7.40% | 771,013,086 |
| 2020-11-04 | 2020-11-02 | 9.811 | 78,631,298 | -229,328 | 7.38% | 771,420,912 |
| 2020-11-03 | 2020-10-30 | 9.626 | 78,860,626 | +112,501 | 7.40% | 759,090,392 |
| 2020-11-02 | 2020-10-29 | 9.880 | 78,748,125 | -115,963 | 7.39% | 778,026,894 |
| 2020-10-30 | 2020-10-28 | 9.822 | 78,864,088 | -932,890 | 7.40% | 774,616,037 |
| 2020-10-29 | 2020-10-27 | 9.857 | 79,796,978 | +3,462 | 7.49% | 786,545,315 |
| 2020-10-28 | 2020-10-23 | 9.868 | 79,793,516 | -1,143,180 | 7.49% | 787,433,243 |
| 2020-10-27 | 2020-10-22 | 9.995 | 80,936,696 | +266,540 | 7.60% | 809,002,478 |
| 2020-10-23 | 2020-10-21 | 10.180 | 80,670,156 | -52,789 | 7.57% | 821,253,206 |
| 2020-10-22 | 2020-10-20 | 10.423 | 80,722,945 | -509,714 | 7.58% | 841,379,271 |
| 2020-10-21 | 2020-10-19 | 10.019 | 81,232,659 | +290,771 | 7.62% | 813,838,141 |
| 2020-10-20 | 2020-10-16 | 10.307 | 80,941,888 | +291,636 | 7.60% | 834,308,095 |
| 2020-10-19 | 2020-10-15 | 10.342 | 80,650,252 | +244,905 | 7.57% | 834,097,918 |
| 2020-10-16 | 2020-10-14 | 10.619 | 80,405,347 | -668,946 | 7.55% | 853,864,022 |
| 2020-10-15 | 2020-10-12 | 10.400 | 81,074,293 | -799,620 | 7.61% | 843,167,683 |
| 2020-10-14 | 2020-10-09 | 9.857 | 81,873,913 | -424,906 | 7.68% | 807,017,312 |
| 2020-09-30 | 2020-09-28 | 9.683 | 82,298,819 | +69,231 | 7.73% | 796,940,494 |
| 2020-09-29 | 2020-09-25 | 9.660 | 82,229,588 | +327,117 | 7.73% | 794,369,690 |
| 2020-09-28 | 2020-09-24 | 10.111 | 81,902,471 | +145,386 | 7.70% | 828,120,109 |
| 2020-09-25 | 2020-09-23 | 10.469 | 81,757,085 | -709,620 | 7.68% | 855,937,136 |
| 2020-09-24 | 2020-09-22 | 9.915 | 82,466,705 | -699,235 | 7.75% | 817,625,077 |
| 2020-09-23 | 2020-09-21 | 9.614 | 83,165,940 | +169,617 | 7.81% | 799,571,121 |
| 2020-09-22 | 2020-09-18 | 9.972 | 82,996,323 | +605,772 | 7.80% | 827,671,347 |
| 2020-09-21 | 2020-09-17 | 10.227 | 82,390,551 | +91,732 | 7.74% | 842,575,741 |
| 2020-09-18 | 2020-09-16 | 10.342 | 82,298,819 | -57,116 | 7.73% | 851,147,663 |
| 2020-09-17 | 2020-09-15 | 10.273 | 82,355,935 | -386,829 | 7.74% | 846,028,388 |
| 2020-09-16 | 2020-09-14 | 10.180 | 82,742,764 | -253,559 | 7.77% | 842,353,153 |
| 2020-09-15 | 2020-09-11 | 10.238 | 82,996,323 | +484,618 | 7.80% | 849,729,796 |
| 2020-09-14 | 2020-09-10 | 9.972 | 82,511,705 | -520,965 | 7.75% | 822,838,549 |
| 2020-09-11 | 2020-09-09 | 10.111 | 83,032,670 | +37,212 | 7.80% | 839,547,609 |
| 2020-09-10 | 2020-09-08 | 10.180 | 82,995,458 | +465,580 | 7.80% | 844,925,675 |
| 2020-09-09 | 2020-09-07 | 9.903 | 82,529,878 | -1,983,474 | 7.75% | 817,297,740 |
| 2020-09-08 | 2020-09-04 | 10.342 | 84,513,352 | +366,060 | 7.94% | 874,050,721 |
| 2020-09-07 | 2020-09-03 | 10.735 | 84,147,292 | -218,078 | 7.91% | 903,325,211 |
| 2020-09-04 | 2020-09-02 | 10.943 | 84,365,370 | -1,512,701 | 7.93% | 923,214,182 |
| 2020-09-03 | 2020-09-01 | 10.515 | 85,878,071 | -1,036,737 | 8.07% | 903,050,310 |
| 2020-09-02 | 2020-08-31 | 10.342 | 86,914,808 | +135,001 | 8.17% | 898,886,966 |
| 2020-09-01 | 2020-08-28 | 10.261 | 86,779,807 | +602,311 | 8.15% | 890,471,283 |
| 2020-08-31 | 2020-08-27 | 10.539 | 86,177,496 | -204,232 | 8.10% | 908,190,557 |
| 2020-08-28 | 2020-08-26 | 10.747 | 86,381,728 | -16,442 | 8.12% | 928,310,171 |
| 2020-08-27 | 2020-08-25 | 10.931 | 86,398,170 | +603,176 | 8.12% | 944,460,835 |
| 2020-08-26 | 2020-08-24 | 10.793 | 85,794,994 | -616,157 | 8.06% | 925,970,386 |
| 2020-08-25 | 2020-08-21 | 10.874 | 86,411,151 | +1,118,949 | 8.12% | 939,610,121 |
| 2020-08-24 | 2020-08-20 | 10.631 | 85,292,202 | -606,639 | 8.02% | 906,745,538 |
| 2020-08-21 | 2020-08-19 | 11.035 | 85,898,841 | -223,270 | 8.07% | 947,935,851 |
| 2020-08-20 | 2020-08-18 | 10.966 | 86,122,111 | -1,024,622 | 8.09% | 944,428,647 |
| 2020-08-19 | 2020-08-17 | 12.766 | 87,146,733 | -1,017,698 | 8.19% | 1,112,473,913 |
| 2020-08-18 | 2020-08-14 | 13.130 | 88,164,431 | +3,634,340 | 8.29% | 1,157,560,384 |
| 2020-08-17 | 2020-08-13 | 12.960 | 84,530,091 | -1,962,993 | 8.34% | 1,095,482,829 |
| 2020-08-14 | 2020-08-12 | 12.960 | 86,493,084 | -3,641,673 | 8.54% | 1,120,922,587 |
| 2020-08-13 | 2020-08-11 | 13.518 | 90,134,757 | -2,174,786 | 8.90% | 1,218,429,677 |
| 2020-08-12 | 2020-08-10 | 13.348 | 92,309,543 | -1,276,522 | 9.11% | 1,232,146,283 |
| 2020-08-11 | 2020-08-07 | 13.130 | 93,586,065 | +85,706 | 9.24% | 1,228,744,065 |
| 2020-08-10 | 2020-08-06 | 12.329 | 93,500,359 | -14,583,176 | 9.23% | 1,152,736,306 |
| 2020-08-07 | 2020-08-05 | 9.392 | 108,083,535 | -239,812 | 10.68% | 1,015,134,263 |
| 2020-08-06 | 2020-08-04 | 9.234 | 108,323,347 | -641,969 | 10.70% | 1,000,298,719 |
| 2020-08-05 | 2020-08-03 | 9.368 | 108,965,316 | +804,316 | 10.76% | 1,020,771,576 |
| 2020-08-04 | 2020-07-31 | 9.210 | 108,161,000 | -22,251 | 10.68% | 996,174,579 |
| 2020-08-03 | 2020-07-30 | 8.749 | 108,183,251 | -181,301 | 10.69% | 946,494,900 |
| 2020-07-31 | 2020-07-29 | 8.980 | 108,364,552 | -547,198 | 10.70% | 973,065,209 |
| 2020-07-30 | 2020-07-28 | 8.870 | 108,911,750 | +186,245 | 10.76% | 966,084,465 |
| 2020-07-29 | 2020-07-27 | 8.603 | 108,725,505 | +98,891 | 10.74% | 935,407,083 |
| 2020-07-28 | 2020-07-24 | 8.652 | 108,626,614 | -787,834 | 10.73% | 939,828,818 |
| 2020-07-27 | 2020-07-23 | 9.077 | 109,414,448 | -971,607 | 10.81% | 993,114,349 |
| 2020-07-24 | 2020-07-22 | 9.198 | 110,386,055 | +2,222,582 | 10.91% | 1,015,328,095 |
| 2020-07-23 | 2020-07-21 | 9.526 | 108,163,473 | +285,137 | 10.69% | 1,030,322,694 |
| 2020-07-22 | 2020-07-20 | 9.392 | 107,878,336 | +1,446,286 | 10.66% | 1,013,207,008 |
| 2020-07-21 | 2020-07-17 | 9.198 | 106,432,050 | +1,138,074 | 10.52% | 978,959,259 |
| 2020-07-20 | 2020-07-16 | 8.421 | 105,293,976 | +852,114 | 10.40% | 886,718,932 |
| 2020-07-17 | 2020-07-15 | 9.416 | 104,441,862 | +262,062 | 10.32% | 983,465,914 |
| 2020-07-16 | 2020-07-14 | 9.429 | 104,179,800 | +2,632,158 | 10.29% | 982,262,408 |
| 2020-07-15 | 2020-07-13 | 9.732 | 101,547,642 | -1,271,578 | 10.03% | 988,250,851 |
| 2020-07-14 | 2020-07-10 | 9.174 | 102,819,220 | +2,325,595 | 10.16% | 943,233,215 |
| 2020-07-13 | 2020-07-09 | 9.307 | 100,493,625 | -1,471,833 | 9.93% | 935,312,765 |
| 2020-07-10 | 2020-07-08 | 8.106 | 101,965,458 | -650,210 | 10.08% | 826,518,392 |
| 2020-07-09 | 2020-07-07 | 7.900 | 102,615,668 | -975,728 | 10.07% | 810,620,627 |
| 2020-07-08 | 2020-07-06 | 8.094 | 103,591,396 | -649,387 | 10.17% | 838,440,995 |
| 2020-07-07 | 2020-07-03 | 7.900 | 104,240,783 | -732,620 | 10.23% | 823,458,352 |
| 2020-07-06 | 2020-07-02 | 8.118 | 104,973,403 | -849,641 | 10.30% | 852,174,196 |
| 2020-07-03 | 2020-06-30 | 7.693 | 105,823,044 | +422,760 | 10.39% | 814,127,628 |
| 2020-07-02 | 2020-06-29 | 7.305 | 105,400,284 | -580,986 | 10.35% | 769,947,756 |
| 2020-06-24 | 2020-06-22 | 7.208 | 105,981,270 | -867,772 | 10.41% | 763,903,588 |
| 2020-06-23 | 2020-06-19 | 7.378 | 106,849,042 | +235,691 | 10.49% | 788,310,293 |
| 2020-06-22 | 2020-06-18 | 7.402 | 106,613,351 | +260,414 | 10.47% | 789,158,819 |
| 2020-06-19 | 2020-06-17 | 7.159 | 106,352,937 | +3,557,616 | 10.44% | 761,420,359 |
| 2020-06-18 | 2020-06-16 | 6.820 | 102,795,321 | -892,494 | 10.02% | 701,023,615 |
| 2020-06-17 | 2020-06-15 | 6.698 | 103,687,815 | +1,213,067 | 10.11% | 694,528,043 |
| 2020-06-16 | 2020-06-12 | 6.395 | 102,474,748 | -436,770 | 9.99% | 655,315,529 |
| 2020-06-15 | 2020-06-11 | 6.274 | 102,911,518 | +313,156 | 10.04% | 645,620,799 |
| 2020-06-12 | 2020-06-10 | 6.528 | 102,598,362 | -936,172 | 10.01% | 669,800,841 |
| 2020-06-11 | 2020-06-09 | 6.383 | 103,534,534 | -857,058 | 10.10% | 660,836,409 |
| 2020-06-10 | 2020-06-08 | 6.383 | 104,391,592 | +750,750 | 10.18% | 666,306,807 |
| 2020-06-09 | 2020-06-05 | 6.322 | 103,640,842 | -1,589,678 | 10.11% | 655,226,783 |
| 2020-06-08 | 2020-06-04 | 6.164 | 105,230,520 | -234,043 | 10.26% | 648,676,872 |
| 2020-06-05 | 2020-06-03 | 6.104 | 105,464,563 | +36,260 | 10.28% | 643,720,779 |
| 2020-06-04 | 2020-06-02 | 6.043 | 105,428,303 | -72,520 | 10.28% | 637,102,845 |
| 2020-06-03 | 2020-06-01 | 6.043 | 105,500,823 | -412,872 | 10.29% | 637,541,083 |
| 2020-06-02 | 2020-05-29 | 5.691 | 105,913,695 | +760,640 | 10.33% | 602,764,890 |
| 2020-06-01 | 2020-05-28 | 5.618 | 105,153,055 | +108,780 | 10.25% | 590,780,118 |
| 2020-05-29 | 2020-05-27 | 5.667 | 105,044,275 | +267,831 | 10.24% | 595,267,612 |
| 2020-05-28 | 2020-05-26 | 5.752 | 104,776,444 | +115,373 | 10.22% | 602,649,752 |
| 2020-05-27 | 2020-05-25 | 5.703 | 104,661,071 | +666,693 | 10.21% | 596,906,101 |
| 2020-05-26 | 2020-05-22 | 5.679 | 103,994,378 | +1,531,991 | 10.15% | 590,579,952 |
| 2020-05-25 | 2020-05-21 | 6.079 | 102,462,387 | +1,310,310 | 10.00% | 622,909,824 |
| 2020-05-22 | 2020-05-20 | 6.468 | 101,152,077 | +139,272 | 9.87% | 654,221,781 |
| 2020-05-21 | 2020-05-19 | 6.116 | 101,012,805 | +115,374 | 9.85% | 617,774,464 |
| 2020-05-20 | 2020-05-18 | 6.007 | 100,897,431 | -911,449 | 9.84% | 606,049,773 |
| 2020-05-19 | 2020-05-15 | 6.152 | 101,808,880 | +94,771 | 9.93% | 626,349,312 |
| 2020-05-18 | 2020-05-14 | 6.237 | 101,714,109 | +155,754 | 9.92% | 634,406,032 |
| 2020-05-15 | 2020-05-13 | 6.213 | 101,558,355 | -363,426 | 9.91% | 630,969,845 |
| 2020-05-14 | 2020-05-12 | 6.201 | 101,921,781 | -457,372 | 9.94% | 631,990,994 |
| 2020-05-13 | 2020-05-11 | 6.298 | 102,379,153 | -143,393 | 9.99% | 644,765,625 |
| 2020-05-12 | 2020-05-08 | 6.310 | 102,522,546 | -112,901 | 10.00% | 646,912,751 |
| 2020-05-11 | 2020-05-07 | 6.298 | 102,635,447 | -1,293,004 | 10.01% | 646,379,719 |
| 2020-05-08 | 2020-05-06 | 5.958 | 103,928,451 | -213,440 | 10.14% | 619,211,384 |
| 2020-04-29 | 2020-04-27 | 5.727 | 104,141,891 | -41,205 | 10.16% | 596,472,524 |
| 2020-04-28 | 2020-04-24 | 5.630 | 104,183,096 | +112,077 | 10.16% | 586,594,822 |
| 2020-04-27 | 2020-04-23 | 5.679 | 104,071,019 | +64,279 | 10.15% | 591,015,193 |
| 2020-04-24 | 2020-04-22 | 5.679 | 104,006,740 | +128,559 | 10.15% | 590,650,155 |
| 2020-04-23 | 2020-04-21 | 5.606 | 103,878,181 | +674,109 | 10.13% | 582,356,996 |
| 2020-04-22 | 2020-04-20 | 5.958 | 103,204,072 | -81,585 | 10.07% | 614,895,494 |
| 2020-04-21 | 2020-04-17 | 5.800 | 103,285,657 | -1,583,086 | 10.08% | 599,088,383 |
| 2020-04-20 | 2020-04-16 | 5.727 | 104,868,743 | -438,418 | 10.23% | 600,635,568 |
| 2020-04-17 | 2020-04-15 | 5.752 | 105,307,161 | +37,908 | 10.27% | 605,702,312 |
| 2020-04-16 | 2020-04-14 | 5.788 | 105,269,253 | +290,082 | 10.27% | 609,316,453 |
| 2020-04-15 | 2020-04-09 | 5.788 | 104,979,171 | -160,699 | 10.24% | 607,637,409 |
| 2020-04-14 | 2020-04-08 | 5.667 | 105,139,870 | -131,031 | 10.26% | 595,809,333 |
| 2020-04-09 | 2020-04-07 | 5.776 | 105,270,901 | +1,574,021 | 10.27% | 608,048,579 |
| 2020-04-03 | 2020-04-01 | 5.618 | 103,696,880 | -899,087 | 10.12% | 582,598,908 |
| 2020-04-02 | 2020-03-31 | 5.618 | 104,595,967 | -315,629 | 10.17% | 587,650,237 |
| 2020-04-01 | 2020-03-30 | 5.448 | 104,911,596 | -538,957 | 10.20% | 571,600,790 |
| 2020-03-31 | 2020-03-27 | 5.521 | 105,450,553 | +225,801 | 10.26% | 582,214,803 |
| 2020-03-30 | 2020-03-26 | 5.630 | 105,224,752 | -592,524 | 10.24% | 592,459,785 |
| 2020-03-27 | 2020-03-25 | 5.727 | 105,817,276 | -1,270,753 | 10.29% | 606,068,289 |
| 2020-03-26 | 2020-03-24 | 5.509 | 107,088,029 | -992,210 | 10.42% | 589,956,192 |
| 2020-03-25 | 2020-03-23 | 5.181 | 108,080,239 | +1,686,921 | 10.51% | 560,011,772 |
| 2020-03-24 | 2020-03-20 | 5.412 | 106,393,318 | -1,157,852 | 10.35% | 575,800,711 |
| 2020-03-23 | 2020-03-19 | 5.181 | 107,551,170 | -1,024,350 | 10.46% | 557,270,431 |
| 2020-03-20 | 2020-03-18 | 5.266 | 108,575,520 | +105,484 | 10.56% | 571,800,634 |
| 2020-03-19 | 2020-03-17 | 5.582 | 108,470,036 | +117,846 | 10.55% | 605,467,172 |
| 2020-03-18 | 2020-03-16 | 5.780 | 108,352,190 | +635,377 | 10.54% | 626,245,077 |
| 2020-03-17 | 2020-03-13 | 6.120 | 107,716,813 | +4,139,336 | 10.48% | 659,274,666 |
| 2020-03-16 | 2020-03-12 | 6.171 | 103,577,477 | +599,866 | 10.48% | 639,168,466 |
| 2020-03-13 | 2020-03-11 | 6.449 | 102,977,611 | -602,244 | 10.42% | 664,056,245 |
| 2020-03-12 | 2020-03-10 | 6.398 | 103,579,855 | -225,049 | 10.48% | 662,711,354 |
| 2020-03-11 | 2020-03-09 | 6.259 | 103,804,904 | -5,808,484 | 10.50% | 649,741,641 |
| 2020-03-10 | 2020-03-06 | 6.903 | 109,613,388 | -3,076,991 | 11.09% | 756,644,851 |
| 2020-03-09 | 2020-03-05 | 7.382 | 112,690,379 | +997,665 | 11.40% | 831,924,393 |
| 2020-03-06 | 2020-03-04 | 7.105 | 111,692,714 | +171,164 | 11.30% | 793,550,175 |
| 2020-03-05 | 2020-03-03 | 7.105 | 111,521,550 | +7,132 | 11.28% | 792,334,096 |
| 2020-03-04 | 2020-03-02 | 7.130 | 111,514,418 | -145,807 | 11.28% | 795,097,930 |
| 2020-03-03 | 2020-02-28 | 7.155 | 111,660,225 | +696,543 | 11.30% | 798,955,720 |
| 2020-03-02 | 2020-02-27 | 7.445 | 110,963,682 | +331,234 | 11.23% | 826,178,756 |
| 2020-02-28 | 2020-02-26 | 7.408 | 110,632,448 | -44,376 | 11.19% | 819,524,189 |
| 2020-02-27 | 2020-02-25 | 7.332 | 110,676,824 | +319,348 | 11.20% | 811,472,812 |
| 2020-02-26 | 2020-02-24 | 7.382 | 110,357,476 | +153,731 | 11.17% | 814,701,992 |
| 2020-02-25 | 2020-02-21 | 7.559 | 110,203,745 | +157,692 | 11.15% | 833,037,071 |
| 2020-02-24 | 2020-02-20 | 7.610 | 110,046,053 | -778,955 | 11.13% | 837,399,960 |
| 2020-02-21 | 2020-02-19 | 7.698 | 110,825,008 | +60,225 | 11.21% | 853,117,321 |
| 2020-02-20 | 2020-02-18 | 7.685 | 110,764,783 | +2,572,215 | 11.21% | 851,255,923 |
| 2020-02-19 | 2020-02-17 | 7.938 | 108,192,568 | -333,611 | 10.95% | 858,794,447 |
| 2020-02-18 | 2020-02-14 | 7.786 | 108,526,179 | -3,024,691 | 10.98% | 845,008,018 |
| 2020-02-17 | 2020-02-13 | 7.900 | 111,550,870 | -1,719,565 | 11.29% | 881,228,325 |
| 2020-02-14 | 2020-02-12 | 8.114 | 113,270,435 | -946,157 | 11.46% | 919,112,546 |
| 2020-02-13 | 2020-02-11 | 7.925 | 114,216,592 | -1,406,557 | 11.56% | 905,169,672 |
| 2020-02-12 | 2020-02-10 | 8.152 | 115,623,149 | -2,733,078 | 11.70% | 942,580,529 |
| 2020-02-11 | 2020-02-07 | 8.102 | 118,356,227 | +5,033,492 | 11.97% | 958,886,696 |
| 2020-02-10 | 2020-02-06 | 7.723 | 113,322,735 | +1,481,837 | 11.47% | 875,204,663 |
| 2020-02-07 | 2020-02-05 | 7.445 | 111,840,898 | +24,565 | 11.32% | 832,710,058 |
| 2020-02-06 | 2020-02-04 | 7.244 | 111,816,333 | -690,203 | 11.31% | 809,950,151 |
| 2020-02-05 | 2020-02-03 | 6.890 | 112,506,536 | -803,520 | 11.38% | 775,196,046 |
| 2020-01-23 | 2020-01-21 | 7.748 | 113,310,056 | +1,236,185 | 11.46% | 877,966,567 |
| 2020-01-22 | 2020-01-20 | 8.026 | 112,073,871 | +148,976 | 11.34% | 899,503,052 |
| 2020-01-21 | 2020-01-17 | 8.228 | 111,924,895 | -2,471,578 | 11.32% | 920,906,301 |
| 2020-01-20 | 2020-01-16 | 8.354 | 114,396,473 | -416,023 | 11.57% | 955,678,415 |
| 2020-01-17 | 2020-01-15 | 8.253 | 114,812,496 | +408,891 | 11.62% | 947,562,925 |
| 2020-01-16 | 2020-01-14 | 7.988 | 114,403,605 | -16,640 | 11.58% | 913,870,320 |
| 2020-01-15 | 2020-01-13 | 8.177 | 114,420,245 | +1,236,184 | 11.58% | 935,662,087 |
| 2020-01-14 | 2020-01-10 | 8.278 | 113,184,061 | +4,360,722 | 11.45% | 936,979,879 |
| 2020-01-13 | 2020-01-09 | 7.534 | 108,823,339 | -519,832 | 11.01% | 819,855,909 |
| 2020-01-10 | 2020-01-08 | 7.256 | 109,343,171 | +1,111,774 | 11.06% | 793,415,467 |
| 2020-01-09 | 2020-01-07 | 7.483 | 108,231,397 | +1,488,969 | 10.94% | 809,933,030 |
| 2020-01-08 | 2020-01-06 | 7.105 | 106,742,428 | +150,561 | 10.79% | 758,379,570 |
| 2020-01-07 | 2020-01-03 | 7.307 | 106,591,867 | +6,340 | 10.78% | 778,831,998 |
| 2020-01-06 | 2020-01-02 | 7.483 | 106,585,527 | -553,906 | 10.78% | 797,616,415 |
| 2020-01-03 | 2019-12-31 | 7.256 | 107,139,433 | -1,470,743 | 10.83% | 777,424,712 |
| 2020-01-02 | 2019-12-27 | 7.155 | 108,610,176 | -1,007,174 | 10.98% | 777,131,887 |
| 2019-12-30 | 2019-12-24 | 7.193 | 109,617,350 | -1,202,111 | 11.08% | 788,488,398 |
| 2019-12-27 | 2019-12-20 | 7.256 | 110,819,461 | -908,913 | 11.21% | 804,127,716 |
| 2019-12-23 | 2019-12-19 | 7.256 | 111,728,374 | -15,056 | 11.30% | 810,722,967 |
| 2019-12-20 | 2019-12-18 | 7.395 | 111,743,430 | +601,452 | 11.30% | 826,343,789 |
| 2019-12-19 | 2019-12-17 | 7.610 | 111,141,978 | +1,130,000 | 11.24% | 845,739,446 |
| 2019-12-18 | 2019-12-16 | 7.509 | 110,011,978 | +384,326 | 11.13% | 826,034,321 |
| 2019-12-17 | 2019-12-13 | 7.206 | 109,627,652 | +1,290,863 | 11.09% | 789,945,944 |
| 2019-12-16 | 2019-12-12 | 7.244 | 108,336,789 | +68,941 | 10.96% | 784,745,809 |
| 2019-12-13 | 2019-12-11 | 7.130 | 108,267,848 | +836,010 | 10.95% | 771,949,882 |
| 2019-12-12 | 2019-12-10 | 7.067 | 107,431,838 | +1,397,839 | 10.86% | 759,210,465 |
| 2019-12-11 | 2019-12-09 | 6.953 | 106,033,999 | +362,139 | 10.72% | 737,289,235 |
| 2019-12-10 | 2019-12-06 | 7.016 | 105,671,860 | +297,160 | 10.69% | 741,438,778 |
| 2019-12-09 | 2019-12-05 | 6.878 | 105,374,700 | -1,957,293 | 10.66% | 724,726,274 |
| 2019-12-06 | 2019-12-04 | 7.345 | 107,331,993 | +1,764,733 | 10.85% | 788,303,276 |
| 2019-12-05 | 2019-12-03 | 7.269 | 105,567,260 | +1,301,957 | 10.68% | 767,348,920 |
| 2019-12-04 | 2019-12-02 | 7.117 | 104,265,303 | +759,937 | 10.54% | 742,095,959 |
| 2019-12-03 | 2019-11-29 | 7.206 | 103,505,366 | +1,698,961 | 10.47% | 745,830,478 |
| 2019-12-02 | 2019-11-28 | 7.370 | 101,806,405 | +504,776 | 10.30% | 750,289,903 |
| 2019-11-29 | 2019-11-27 | 7.534 | 101,301,629 | +1,019,852 | 10.24% | 763,188,668 |
| 2019-11-28 | 2019-11-26 | 7.736 | 100,281,777 | +1,607,041 | 10.13% | 775,753,330 |
| 2019-11-27 | 2019-11-25 | 7.811 | 98,674,736 | +3,424,866 | 9.97% | 770,793,024 |
| 2019-11-26 | 2019-11-22 | 7.761 | 95,249,870 | +4,206,991 | 9.63% | 739,231,833 |
| 2019-11-25 | 2019-11-21 | 7.483 | 91,042,879 | +1,707,679 | 9.20% | 681,305,397 |
| 2019-11-22 | 2019-11-20 | 7.509 | 89,335,200 | +1,502,440 | 9.03% | 670,780,969 |
| 2019-11-21 | 2019-11-19 | 6.979 | 87,832,760 | +3,356,717 | 8.88% | 612,946,845 |
| 2019-11-20 | 2019-11-18 | 6.512 | 84,476,043 | -497,643 | 8.54% | 550,078,179 |
| 2019-11-19 | 2019-11-15 | 6.385 | 84,973,686 | -27,735 | 8.59% | 542,595,425 |
| 2019-11-18 | 2019-11-14 | 6.550 | 85,001,421 | -196,522 | 8.59% | 556,717,274 |
| 2019-11-15 | 2019-11-13 | 6.436 | 85,197,943 | -623,640 | 8.61% | 548,328,019 |
| 2019-11-14 | 2019-11-12 | 6.676 | 85,821,583 | -410,476 | 8.66% | 572,919,159 |
| 2019-11-13 | 2019-11-11 | 6.663 | 86,232,059 | +1,836,844 | 8.71% | 574,571,171 |
| 2019-11-12 | 2019-11-08 | 7.016 | 84,395,215 | -421,571 | 8.52% | 592,152,775 |
| 2019-11-11 | 2019-11-07 | 6.966 | 84,816,786 | -3,170 | 8.56% | 590,829,324 |
| 2019-11-08 | 2019-11-06 | 6.739 | 84,819,956 | +343,913 | 8.56% | 571,584,513 |
| 2019-11-07 | 2019-11-05 | 6.739 | 84,476,043 | -365,308 | 8.53% | 569,266,953 |
| 2019-11-06 | 2019-11-04 | 6.865 | 84,841,351 | -529,341 | 8.57% | 582,435,219 |
| 2019-11-05 | 2019-11-01 | 6.537 | 85,370,692 | +196,522 | 8.62% | 558,058,483 |
| 2019-11-04 | 2019-10-31 | 6.474 | 85,174,170 | +9,509 | 8.60% | 551,399,577 |
| 2019-11-01 | 2019-10-30 | 6.449 | 85,164,661 | +160,070 | 8.60% | 549,188,551 |
| 2019-10-31 | 2019-10-29 | 6.537 | 85,004,591 | +63,394 | 8.58% | 555,665,323 |
| 2019-10-30 | 2019-10-28 | 6.499 | 84,941,197 | +808,275 | 8.58% | 552,035,185 |
| 2019-10-29 | 2019-10-25 | 6.638 | 84,132,922 | -53,093 | 8.49% | 558,461,026 |
| 2019-10-28 | 2019-10-24 | 6.663 | 84,186,015 | -401,760 | 8.50% | 560,938,215 |
| 2019-10-25 | 2019-10-23 | 6.297 | 84,587,775 | +293,990 | 8.54% | 532,659,038 |
| 2019-10-24 | 2019-10-22 | 6.449 | 84,293,785 | +283,689 | 8.48% | 543,572,664 |
| 2019-10-23 | 2019-10-21 | 6.537 | 84,010,096 | +197,314 | 8.45% | 549,164,422 |
| 2019-10-22 | 2019-10-18 | 6.461 | 83,812,782 | -114,109 | 8.43% | 541,528,565 |
| 2019-10-21 | 2019-10-17 | 6.474 | 83,926,891 | -596,697 | 8.45% | 543,324,956 |
| 2019-10-18 | 2019-10-16 | 6.133 | 84,523,588 | +477,040 | 8.51% | 518,388,486 |
| 2019-10-17 | 2019-10-15 | 6.184 | 84,046,548 | +622,847 | 8.46% | 519,705,262 |
| 2019-10-16 | 2019-10-14 | 6.398 | 83,423,701 | +171,957 | 8.40% | 533,750,832 |
| 2019-10-15 | 2019-10-11 | 6.272 | 83,251,744 | -174,334 | 8.38% | 522,144,709 |
| 2019-10-14 | 2019-10-10 | 6.247 | 83,426,078 | +86,374 | 8.40% | 521,132,525 |
| 2019-10-11 | 2019-10-09 | 6.045 | 83,339,704 | -64,186 | 8.39% | 503,765,730 |
| 2019-10-10 | 2019-10-08 | 6.259 | 83,403,890 | +384,327 | 8.38% | 522,046,437 |
| 2019-09-30 | 2019-09-26 | 6.247 | 83,019,563 | +889,102 | 8.34% | 518,593,173 |
| 2019-09-27 | 2019-09-25 | 6.461 | 82,130,461 | -191,767 | 8.25% | 530,658,805 |
| 2019-09-26 | 2019-09-24 | 6.726 | 82,322,228 | -835,218 | 8.27% | 553,713,966 |
| 2019-09-25 | 2019-09-23 | 6.537 | 83,157,446 | +793 | 8.36% | 543,590,747 |
| 2019-09-24 | 2019-09-20 | 6.688 | 83,156,653 | -407,307 | 8.36% | 556,178,279 |
| 2019-09-23 | 2019-09-19 | 6.550 | 83,563,960 | +502,398 | 8.40% | 547,302,615 |
| 2019-09-20 | 2019-09-18 | 6.638 | 83,061,562 | -993,702 | 8.35% | 551,349,508 |
| 2019-09-19 | 2019-09-17 | 6.663 | 84,055,264 | -127,581 | 8.45% | 560,067,010 |
| 2019-09-18 | 2019-09-16 | 6.928 | 84,182,845 | -1,557,118 | 8.44% | 583,226,295 |
| 2019-09-12 | 2019-09-10 | 6.802 | 85,739,963 | +92,714 | 8.59% | 583,194,219 |
| 2019-09-11 | 2019-09-09 | 6.789 | 85,647,249 | +614,131 | 8.59% | 581,482,765 |
| 2019-09-10 | 2019-09-06 | 6.979 | 85,033,118 | +266,255 | 8.52% | 593,409,355 |
| 2019-09-09 | 2019-09-05 | 6.941 | 84,766,863 | +623,639 | 8.50% | 588,342,137 |
| 2019-09-06 | 2019-09-04 | 6.815 | 84,143,224 | +405,722 | 8.43% | 573,395,211 |
| 2019-09-05 | 2019-09-03 | 6.575 | 83,737,502 | +38,037 | 8.35% | 550,552,676 |
| 2019-09-04 | 2019-09-02 | 6.575 | 83,699,465 | +167,202 | 8.35% | 550,302,592 |
| 2019-09-03 | 2019-08-30 | 6.688 | 83,532,263 | +74,488 | 8.33% | 558,690,478 |
| 2019-09-02 | 2019-08-29 | 6.739 | 83,457,775 | +57,055 | 8.32% | 562,405,051 |
| 2019-08-30 | 2019-08-28 | 6.701 | 83,400,720 | -961,213 | 8.32% | 558,863,150 |
| 2019-08-29 | 2019-08-27 | 6.625 | 84,361,933 | -3,737,875 | 8.41% | 558,916,562 |
| 2019-08-28 | 2019-08-26 | 6.575 | 88,099,808 | -431,872 | 8.78% | 579,233,723 |
| 2019-08-27 | 2019-08-23 | 6.789 | 88,531,680 | -159,278 | 8.83% | 601,065,961 |
| 2019-08-26 | 2019-08-22 | 6.915 | 88,690,958 | +747,258 | 8.84% | 613,339,673 |
| 2019-08-23 | 2019-08-21 | 7.180 | 87,943,700 | -484,965 | 8.70% | 631,477,895 |
| 2019-08-22 | 2019-08-20 | 6.903 | 88,428,665 | +698,128 | 8.75% | 610,409,871 |
| 2019-08-21 | 2019-08-19 | 7.067 | 87,730,537 | +514,284 | 8.68% | 619,983,266 |
| 2019-08-20 | 2019-08-16 | 6.991 | 87,216,253 | +458,023 | 8.63% | 609,745,133 |
| 2019-08-19 | 2019-08-15 | 7.550 | 86,758,230 | -599,867 | 8.58% | 655,039,576 |
| 2019-08-16 | 2019-08-14 | 7.266 | 87,358,097 | +866,620 | 8.64% | 634,764,383 |
| 2019-08-15 | 2019-08-13 | 7.305 | 86,491,477 | +409,878 | 8.75% | 631,816,168 |
| 2019-08-14 | 2019-08-12 | 7.847 | 86,081,599 | +560,193 | 8.71% | 675,483,734 |
| 2019-08-13 | 2019-08-09 | 7.421 | 85,521,406 | -337,046 | 8.65% | 634,663,712 |
| 2019-08-12 | 2019-08-08 | 7.576 | 85,858,452 | -588,860 | 8.69% | 650,462,323 |
| 2019-08-09 | 2019-08-07 | 7.963 | 86,447,312 | +188,280 | 8.75% | 688,394,906 |
| 2019-08-08 | 2019-08-06 | 8.144 | 86,259,032 | +953,800 | 8.73% | 702,481,562 |
| 2019-08-07 | 2019-08-05 | 8.802 | 85,305,232 | +1,544,984 | 8.63% | 750,863,569 |
| 2019-08-06 | 2019-08-02 | 9.202 | 83,760,248 | +1,030,507 | 8.47% | 770,776,517 |
| 2019-08-05 | 2019-08-01 | 9.331 | 82,729,741 | +212,299 | 8.37% | 771,970,940 |
| 2019-08-02 | 2019-07-31 | 9.667 | 82,517,442 | +522,227 | 8.35% | 797,679,745 |
| 2019-08-01 | 2019-07-30 | 9.989 | 81,995,215 | +149,539 | 8.30% | 819,087,805 |
| 2019-07-31 | 2019-07-29 | 10.183 | 81,845,676 | -248,716 | 8.28% | 833,438,836 |
| 2019-07-30 | 2019-07-26 | 10.080 | 82,094,392 | +433,898 | 8.31% | 827,495,260 |
| 2019-07-29 | 2019-07-25 | 10.299 | 81,660,494 | +168,135 | 8.26% | 841,038,515 |
| 2019-07-26 | 2019-07-24 | 10.493 | 81,492,359 | +70,508 | 8.25% | 855,083,302 |
| 2019-07-25 | 2019-07-23 | 10.390 | 81,421,851 | -265,762 | 8.24% | 845,936,652 |
| 2019-07-24 | 2019-07-22 | 10.273 | 81,687,613 | -685,713 | 8.27% | 839,209,253 |
| 2019-07-23 | 2019-07-19 | 10.454 | 82,373,326 | -677,190 | 8.33% | 861,137,717 |
| 2019-07-22 | 2019-07-18 | 10.583 | 83,050,516 | -102,275 | 8.40% | 878,935,848 |
| 2019-07-19 | 2019-07-17 | 10.609 | 83,152,791 | -150,315 | 8.41% | 882,164,625 |
| 2019-07-18 | 2019-07-16 | 10.648 | 83,303,106 | -344,018 | 8.43% | 886,984,710 |
| 2019-07-17 | 2019-07-15 | 10.635 | 83,647,124 | +147,215 | 8.46% | 889,568,130 |
| 2019-07-16 | 2019-07-12 | 10.828 | 83,499,909 | +592,735 | 8.45% | 904,167,627 |
| 2019-07-15 | 2019-07-11 | 10.867 | 82,907,174 | +639,998 | 8.39% | 900,959,344 |
| 2019-07-12 | 2019-07-10 | 10.686 | 82,267,176 | +309,927 | 8.32% | 879,139,749 |
| 2019-07-11 | 2019-07-09 | 10.738 | 81,957,249 | +470,314 | 8.29% | 880,058,798 |
| 2019-07-10 | 2019-07-08 | 10.325 | 81,486,935 | +37,191 | 8.25% | 841,354,380 |
| 2019-07-09 | 2019-07-05 | 10.648 | 81,449,744 | -872,444 | 8.24% | 867,250,707 |
| 2019-07-08 | 2019-07-04 | 10.841 | 82,322,188 | +283,583 | 8.33% | 892,477,305 |
| 2019-07-05 | 2019-07-03 | 11.035 | 82,038,605 | -158,837 | 8.30% | 905,285,099 |
| 2019-07-04 | 2019-07-02 | 11.319 | 82,197,442 | -1,389,247 | 8.31% | 930,376,830 |
| 2019-07-03 | 2019-06-28 | 11.241 | 83,586,689 | -274,285 | 8.45% | 939,628,688 |
| 2019-07-02 | 2019-06-27 | 11.190 | 83,860,974 | +246,392 | 8.48% | 938,382,694 |
| 2019-06-28 | 2019-06-26 | 10.945 | 83,614,582 | -52,688 | 8.46% | 915,121,725 |
| 2019-06-27 | 2019-06-25 | 11.022 | 83,667,270 | +130,169 | 8.46% | 922,177,368 |
| 2019-06-26 | 2019-06-24 | 11.099 | 83,537,101 | -646,972 | 8.45% | 927,211,568 |
| 2019-06-25 | 2019-06-21 | 11.358 | 84,184,073 | -206,876 | 8.51% | 956,122,628 |
| 2019-06-24 | 2019-06-20 | 11.487 | 84,390,949 | +106,150 | 8.53% | 969,363,957 |
| 2019-06-21 | 2019-06-19 | 11.358 | 84,284,799 | -752,347 | 8.52% | 957,266,626 |
| 2019-06-20 | 2019-06-18 | 11.125 | 85,037,146 | -34,867 | 8.59% | 946,056,191 |
| 2019-06-19 | 2019-06-17 | 11.061 | 85,072,013 | -356,415 | 8.60% | 940,954,279 |
| 2019-06-18 | 2019-06-14 | 10.996 | 85,428,428 | -87,555 | 8.63% | 939,383,656 |
| 2019-06-17 | 2019-06-13 | 11.306 | 85,515,983 | -163,486 | 8.64% | 966,835,056 |
| 2019-06-14 | 2019-06-12 | 11.499 | 85,679,469 | +54,237 | 8.66% | 985,270,457 |
| 2019-06-13 | 2019-06-11 | 11.719 | 85,625,232 | -216,948 | 8.65% | 1,003,433,509 |
| 2019-06-12 | 2019-06-10 | 11.564 | 85,842,180 | -292,106 | 8.68% | 992,681,066 |
| 2019-06-11 | 2019-06-06 | 11.267 | 86,134,286 | -136,368 | 8.71% | 970,490,508 |
| 2019-06-10 | 2019-06-05 | 11.293 | 86,270,654 | -20,920 | 8.72% | 974,253,857 |
| 2019-06-06 | 2019-06-04 | 11.177 | 86,291,574 | +188,280 | 8.72% | 964,466,779 |
| 2019-06-05 | 2019-06-03 | 11.461 | 86,103,294 | -165,036 | 8.70% | 986,810,410 |
| 2019-06-04 | 2019-05-31 | 11.990 | 86,268,330 | +96,078 | 8.71% | 1,034,351,373 |
| 2019-06-03 | 2019-05-30 | 12.029 | 86,172,252 | +269,636 | 8.70% | 1,036,535,893 |
| 2019-05-31 | 2019-05-29 | 11.964 | 85,902,616 | +449,394 | 8.68% | 1,027,749,121 |
| 2019-05-30 | 2019-05-28 | 12.274 | 85,453,222 | +150,314 | 8.63% | 1,048,841,709 |
| 2019-05-29 | 2019-05-27 | 12.119 | 85,302,908 | +205,327 | 8.62% | 1,033,785,459 |
| 2019-05-28 | 2019-05-24 | 12.184 | 85,097,581 | -443,970 | 8.60% | 1,036,788,567 |
| 2019-05-27 | 2019-05-23 | 11.809 | 85,541,551 | +73,607 | 8.64% | 1,010,181,021 |
| 2019-05-24 | 2019-05-22 | 12.003 | 85,467,944 | -778,691 | 8.63% | 1,025,857,873 |
| 2019-05-23 | 2019-05-21 | 11.887 | 86,246,635 | +310,702 | 8.70% | 1,025,186,268 |
| 2019-05-22 | 2019-05-20 | 11.796 | 85,935,933 | +33,317 | 8.66% | 1,013,729,261 |
| 2019-05-21 | 2019-05-17 | 11.964 | 85,902,616 | +132,494 | 8.66% | 1,027,749,121 |
| 2019-05-20 | 2019-05-16 | 12.261 | 85,770,122 | +44,164 | 8.65% | 1,051,624,326 |
| 2019-05-17 | 2019-05-15 | 12.196 | 85,725,958 | -249,491 | 8.64% | 1,045,550,818 |
| 2019-05-16 | 2019-05-14 | 11.874 | 85,975,449 | +143,341 | 8.67% | 1,020,853,143 |
| 2019-05-15 | 2019-05-10 | 12.119 | 85,832,108 | +477,287 | 8.65% | 1,040,198,831 |
| 2019-05-14 | 2019-05-09 | 11.809 | 85,354,821 | +58,112 | 8.61% | 1,007,975,881 |
| 2019-05-10 | 2019-05-08 | 12.119 | 85,296,709 | +416,851 | 8.60% | 1,033,710,333 |
| 2019-05-09 | 2019-05-07 | 12.338 | 84,879,858 | +193,704 | 8.55% | 1,047,281,729 |
| 2019-05-08 | 2019-05-06 | 12.209 | 84,686,154 | -69,733 | 8.53% | 1,033,961,902 |
| 2019-04-30 | 2019-04-26 | 12.906 | 84,755,887 | -1,187,794 | 8.54% | 1,093,882,976 |
| 2019-04-29 | 2019-04-25 | 12.274 | 85,943,681 | -1,727,842 | 8.66% | 1,054,861,539 |
| 2019-04-26 | 2019-04-24 | 12.984 | 87,671,523 | -988,666 | 8.83% | 1,138,302,061 |
| 2019-04-25 | 2019-04-23 | 13.139 | 88,660,189 | +259,564 | 8.93% | 1,164,869,894 |
| 2019-04-24 | 2019-04-18 | 13.706 | 88,400,625 | +180,532 | 8.91% | 1,211,660,200 |
| 2019-04-23 | 2019-04-17 | 13.629 | 88,220,093 | +48,039 | 8.89% | 1,202,354,186 |
| 2019-04-18 | 2019-04-16 | 13.681 | 88,172,054 | -178,208 | 8.88% | 1,206,251,353 |
| 2019-04-17 | 2019-04-15 | 13.681 | 88,350,262 | -73,608 | 8.90% | 1,208,689,355 |
| 2019-04-16 | 2019-04-12 | 13.681 | 88,423,870 | +506,730 | 8.91% | 1,209,696,361 |
| 2019-04-15 | 2019-04-11 | 14.197 | 87,917,140 | +230,121 | 8.86% | 1,248,151,282 |
| 2019-04-12 | 2019-04-10 | 14.171 | 87,687,019 | -2,368,615 | 8.84% | 1,242,620,850 |
| 2019-04-11 | 2019-04-09 | 14.094 | 90,055,634 | -807,359 | 9.07% | 1,269,213,015 |
| 2019-04-10 | 2019-04-08 | 14.016 | 90,862,993 | +79,806 | 9.16% | 1,273,555,436 |
| 2019-04-09 | 2019-04-04 | 14.274 | 90,783,187 | +93,753 | 9.15% | 1,295,870,317 |
| 2019-04-08 | 2019-04-03 | 14.145 | 90,689,434 | -323,873 | 9.14% | 1,282,827,425 |
| 2019-04-04 | 2019-04-02 | 14.068 | 91,013,307 | -169,499 | 9.17% | 1,280,360,841 |
| 2019-04-03 | 2019-04-01 | 13.939 | 91,182,806 | +536,948 | 9.19% | 1,270,977,021 |
| 2019-04-02 | 2019-03-29 | 14.042 | 90,645,858 | -717,480 | 9.13% | 1,272,851,826 |
| 2019-04-01 | 2019-03-28 | 14.352 | 91,363,338 | +1,620,917 | 9.21% | 1,311,226,555 |
| 2019-03-29 | 2019-03-27 | 14.042 | 89,742,421 | +542,371 | 9.05% | 1,260,165,736 |
| 2019-03-28 | 2019-03-26 | 13.861 | 89,200,050 | +739,950 | 8.99% | 1,236,432,379 |
| 2019-03-27 | 2019-03-25 | 13.758 | 88,460,100 | +1,284,647 | 8.92% | 1,217,042,154 |
| 2019-03-26 | 2019-03-22 | 14.223 | 87,175,453 | +175,883 | 8.79% | 1,239,871,844 |
| 2019-03-25 | 2019-03-21 | 14.390 | 86,999,570 | +2,319,801 | 8.77% | 1,251,919,989 |
| 2019-03-22 | 2019-03-20 | 14.364 | 84,679,769 | +1,921,252 | 8.53% | 1,216,318,595 |
| 2019-03-21 | 2019-03-19 | 13.840 | 82,758,517 | -383,042 | 8.47% | 1,145,338,199 |
| 2019-03-20 | 2019-03-18 | 14.023 | 83,141,559 | -231,199 | 8.51% | 1,165,894,004 |
| 2019-03-19 | 2019-03-15 | 13.866 | 83,372,758 | +993,468 | 8.53% | 1,156,024,301 |
| 2019-03-18 | 2019-03-14 | 14.128 | 82,379,290 | +425,772 | 8.43% | 1,163,841,751 |
| 2019-03-15 | 2019-03-13 | 14.075 | 81,953,518 | -152,607 | 8.39% | 1,153,530,309 |
| 2019-03-14 | 2019-03-12 | 14.704 | 82,106,125 | +3,676,290 | 8.40% | 1,207,328,744 |
| 2019-03-13 | 2019-03-11 | 14.075 | 78,429,835 | +2,079,262 | 8.03% | 1,103,932,985 |
| 2019-03-12 | 2019-03-08 | 14.180 | 76,350,573 | +676,047 | 7.81% | 1,082,671,461 |
| 2019-03-11 | 2019-03-07 | 14.809 | 75,674,526 | +3,374,128 | 7.75% | 1,120,689,442 |
| 2019-03-08 | 2019-03-06 | 16.670 | 72,300,398 | +1,009,492 | 7.40% | 1,205,271,610 |
| 2019-03-07 | 2019-03-05 | 16.382 | 71,290,906 | +454,004 | 7.30% | 1,167,888,211 |
| 2019-03-06 | 2019-03-04 | 15.412 | 70,836,902 | -1,007,202 | 7.25% | 1,091,752,031 |
| 2019-03-05 | 2019-03-01 | 15.334 | 71,844,104 | -1,094,952 | 7.35% | 1,101,625,860 |
| 2019-03-04 | 2019-02-28 | 14.626 | 72,939,056 | +77,067 | 7.47% | 1,066,796,201 |
| 2019-03-01 | 2019-02-27 | 14.704 | 72,861,989 | -2,086,894 | 7.46% | 1,071,398,433 |
| 2019-02-28 | 2019-02-26 | 14.731 | 74,948,883 | -1,461,969 | 7.67% | 1,104,049,647 |
| 2019-02-27 | 2019-02-25 | 14.993 | 76,410,852 | -1,211,695 | 7.82% | 1,145,613,688 |
| 2019-02-26 | 2019-02-22 | 15.334 | 77,622,547 | -2,149,462 | 7.95% | 1,190,229,961 |
| 2019-02-25 | 2019-02-21 | 15.517 | 79,772,009 | +413,563 | 8.17% | 1,237,825,313 |
| 2019-02-22 | 2019-02-20 | 15.648 | 79,358,446 | +1,106,397 | 8.12% | 1,241,808,445 |
| 2019-02-21 | 2019-02-19 | 15.307 | 78,252,049 | -453,241 | 8.01% | 1,197,831,386 |
| 2019-02-20 | 2019-02-18 | 15.465 | 78,705,290 | -41,204 | 8.06% | 1,217,147,071 |
| 2019-02-19 | 2019-02-15 | 15.176 | 78,746,494 | -444,041 | 8.06% | 1,195,079,822 |
| 2019-02-18 | 2019-02-14 | 15.963 | 79,190,535 | -1,238,401 | 8.11% | 1,264,089,118 |
| 2019-02-15 | 2019-02-13 | 16.094 | 80,428,936 | -2,242,552 | 8.23% | 1,294,397,954 |
| 2019-02-14 | 2019-02-12 | 15.805 | 82,671,488 | -1,565,742 | 8.46% | 1,306,652,759 |
| 2019-02-13 | 2019-02-11 | 15.832 | 84,237,230 | -1,014,070 | 8.62% | 1,333,607,837 |
| 2019-02-01 | 2019-01-30 | 15.805 | 85,251,300 | -359,388 | 8.73% | 1,347,427,620 |
| 2019-01-31 | 2019-01-29 | 15.963 | 85,610,688 | -363,203 | 8.76% | 1,366,571,638 |
| 2019-01-30 | 2019-01-28 | 15.805 | 85,973,891 | -83,934 | 8.80% | 1,358,848,432 |
| 2019-01-29 | 2019-01-25 | 15.963 | 86,057,825 | +254,853 | 8.81% | 1,373,709,120 |
| 2019-01-28 | 2019-01-24 | 15.648 | 85,802,972 | -211,360 | 8.78% | 1,342,652,996 |
| 2019-01-25 | 2019-01-23 | 15.543 | 86,014,332 | -124,374 | 8.81% | 1,336,942,217 |
| 2019-01-24 | 2019-01-22 | 15.465 | 86,138,706 | +180,838 | 8.82% | 1,332,101,993 |
| 2019-01-23 | 2019-01-21 | 15.307 | 85,957,868 | +3,071,968 | 8.80% | 1,315,787,043 |
| 2019-01-22 | 2019-01-18 | 15.255 | 82,885,900 | -506,654 | 8.49% | 1,264,418,278 |
| 2019-01-21 | 2019-01-17 | 15.176 | 83,392,554 | +217,465 | 8.54% | 1,265,589,787 |
| 2019-01-18 | 2019-01-16 | 14.914 | 83,175,089 | +1,405,505 | 8.51% | 1,240,488,275 |
| 2019-01-17 | 2019-01-15 | 14.416 | 81,769,584 | +1,938,102 | 8.37% | 1,178,804,000 |
| 2019-01-16 | 2019-01-14 | 14.416 | 79,831,482 | +1,009,491 | 8.17% | 1,150,863,998 |
| 2019-01-15 | 2019-01-11 | 14.416 | 78,821,991 | +2,444,756 | 8.07% | 1,136,311,006 |
| 2019-01-14 | 2019-01-10 | 14.206 | 76,377,235 | +357,862 | 7.82% | 1,085,051,475 |
| 2019-01-11 | 2019-01-09 | 14.154 | 76,019,373 | +917,928 | 7.78% | 1,075,982,397 |
| 2019-01-10 | 2019-01-08 | 14.206 | 75,101,445 | +334,208 | 7.68% | 1,066,926,993 |
| 2019-01-09 | 2019-01-07 | 13.604 | 74,767,237 | -286,900 | 7.65% | 1,017,105,055 |
| 2019-01-08 | 2019-01-04 | 13.210 | 75,054,137 | -530,308 | 7.67% | 991,499,034 |
| 2019-01-07 | 2019-01-03 | 13.263 | 75,584,445 | -437,217 | 7.73% | 1,002,466,962 |
| 2019-01-04 | 2019-01-02 | 13.840 | 76,021,662 | +197,625 | 7.77% | 1,052,103,355 |
| 2018-12-28 | 2018-12-24 | 13.446 | 75,824,037 | -94,616 | 7.75% | 1,019,556,720 |
| 2018-12-27 | 2018-12-20 | 13.420 | 75,918,653 | +431,876 | 7.76% | 1,018,839,040 |
| 2018-12-21 | 2018-12-19 | 13.446 | 75,486,777 | -1,555,059 | 7.72% | 1,015,021,803 |
| 2018-12-20 | 2018-12-18 | 13.551 | 77,041,836 | -377,701 | 7.88% | 1,044,009,115 |
| 2018-12-19 | 2018-12-17 | 13.446 | 77,419,537 | -519,625 | 7.92% | 1,041,010,375 |
| 2018-12-18 | 2018-12-14 | 13.315 | 77,939,162 | +473,843 | 7.97% | 1,037,783,036 |
| 2018-12-17 | 2018-12-13 | 13.708 | 77,465,319 | +926,321 | 7.92% | 1,061,930,576 |
| 2018-12-14 | 2018-12-12 | 13.525 | 76,538,998 | +698,174 | 7.83% | 1,035,188,878 |
| 2018-12-13 | 2018-12-11 | 12.778 | 75,840,824 | +441,033 | 7.75% | 969,091,504 |
| 2018-12-12 | 2018-12-10 | 12.608 | 75,399,791 | -876,724 | 7.71% | 950,609,919 |
| 2018-12-11 | 2018-12-07 | 12.542 | 76,276,515 | -48,834 | 7.80% | 956,665,049 |
| 2018-12-10 | 2018-12-06 | 12.411 | 76,325,349 | +478,421 | 7.80% | 947,274,628 |
| 2018-12-07 | 2018-12-05 | 12.922 | 75,846,928 | -416,616 | 7.76% | 980,103,721 |
| 2018-12-06 | 2018-12-04 | 12.830 | 76,263,544 | +46,545 | 7.79% | 978,490,926 |
| 2018-12-05 | 2018-12-03 | 12.870 | 76,216,999 | -234,250 | 7.79% | 980,890,345 |
| 2018-12-04 | 2018-11-30 | 12.372 | 76,451,249 | +168,630 | 7.81% | 945,831,354 |
| 2018-12-03 | 2018-11-29 | 12.673 | 76,282,619 | -335,735 | 7.79% | 966,738,906 |
| 2018-11-30 | 2018-11-28 | 12.673 | 76,618,354 | -247,985 | 7.83% | 970,993,716 |
| 2018-11-29 | 2018-11-27 | 12.385 | 76,866,339 | -161,763 | 7.85% | 951,974,100 |
| 2018-11-28 | 2018-11-26 | 12.345 | 77,028,102 | -186,943 | 7.87% | 950,949,002 |
| 2018-11-27 | 2018-11-23 | 12.083 | 77,215,045 | -442,558 | 7.89% | 933,017,903 |
| 2018-11-26 | 2018-11-22 | 12.450 | 77,657,603 | +47,308 | 7.94% | 966,862,495 |
| 2018-11-23 | 2018-11-21 | 12.581 | 77,610,295 | -324,289 | 7.93% | 976,444,795 |
| 2018-11-22 | 2018-11-20 | 12.293 | 77,934,584 | -9,156 | 7.96% | 958,054,439 |
| 2018-11-21 | 2018-11-19 | 12.857 | 77,943,740 | -118,270 | 7.97% | 1,002,091,494 |
| 2018-11-20 | 2018-11-16 | 12.843 | 78,062,010 | -827,890 | 7.98% | 1,002,588,994 |
| 2018-11-19 | 2018-11-15 | 12.791 | 78,889,900 | -173,209 | 8.06% | 1,009,086,395 |
| 2018-11-16 | 2018-11-14 | 12.123 | 79,063,109 | -357,099 | 8.08% | 958,457,253 |
| 2018-11-15 | 2018-11-13 | 12.175 | 79,420,208 | -440,269 | 8.12% | 966,949,652 |
| 2018-11-14 | 2018-11-12 | 11.546 | 79,860,477 | +61,805 | 8.16% | 922,072,215 |
| 2018-11-13 | 2018-11-09 | 11.520 | 79,798,672 | +553,962 | 8.16% | 919,266,992 |
| 2018-11-12 | 2018-11-08 | 12.070 | 79,244,710 | +110,639 | 8.10% | 956,504,545 |
| 2018-11-09 | 2018-11-07 | 11.952 | 79,134,071 | -31,284 | 8.09% | 945,835,203 |
| 2018-11-08 | 2018-11-06 | 11.730 | 79,165,355 | +23,654 | 8.08% | 928,571,449 |
| 2018-11-07 | 2018-11-05 | 11.664 | 79,141,701 | +130,478 | 8.07% | 923,107,999 |
| 2018-11-06 | 2018-11-02 | 12.005 | 79,011,223 | -542,515 | 8.06% | 948,508,845 |
| 2018-11-05 | 2018-11-01 | 10.773 | 79,553,738 | -1,172,781 | 8.12% | 857,017,195 |
| 2018-11-02 | 2018-10-31 | 10.825 | 80,726,519 | +128,952 | 8.24% | 873,883,220 |
| 2018-11-01 | 2018-10-30 | 10.458 | 80,597,567 | -3,967 | 8.22% | 842,911,445 |
| 2018-10-31 | 2018-10-29 | 10.262 | 80,601,534 | -1,613,050 | 8.22% | 827,107,953 |
| 2018-10-30 | 2018-10-26 | 10.668 | 82,214,584 | -719,540 | 8.39% | 877,062,204 |
| 2018-10-29 | 2018-10-25 | 10.930 | 82,934,124 | -1,110,975 | 8.46% | 906,476,271 |
| 2018-10-26 | 2018-10-24 | 10.996 | 84,045,099 | -2,380,660 | 8.57% | 924,126,622 |
| 2018-10-25 | 2018-10-23 | 11.533 | 86,425,759 | -466,976 | 8.80% | 996,742,558 |
| 2018-10-24 | 2018-10-22 | 11.743 | 86,892,735 | -152,606 | 8.84% | 1,020,348,674 |
| 2018-10-23 | 2018-10-19 | 11.546 | 87,045,341 | -99,195 | 8.86% | 1,005,028,938 |
| 2018-10-22 | 2018-10-18 | 11.363 | 87,144,536 | -330,392 | 8.87% | 990,185,100 |
| 2018-10-19 | 2018-10-16 | 11.349 | 87,474,928 | -447,137 | 8.90% | 992,792,787 |
| 2018-10-18 | 2018-10-15 | 11.114 | 87,922,065 | +84,696 | 8.95% | 977,126,652 |
| 2018-10-16 | 2018-10-12 | 11.546 | 87,837,369 | +627,976 | 8.94% | 1,014,173,725 |
| 2018-10-15 | 2018-10-11 | 10.865 | 87,209,393 | +447,900 | 8.88% | 947,490,625 |
| 2018-10-12 | 2018-10-10 | 11.782 | 86,761,493 | +95,379 | 8.83% | 1,022,218,734 |
| 2018-10-11 | 2018-10-09 | 11.965 | 86,666,114 | -32,048 | 8.80% | 1,036,996,352 |
| 2018-10-10 | 2018-10-08 | 11.847 | 86,698,162 | -107,587 | 8.81% | 1,027,153,732 |
| 2018-09-28 | 2018-09-26 | 12.975 | 86,805,749 | +721,828 | 8.82% | 1,126,265,577 |
| 2018-09-21 | 2018-09-19 | 12.778 | 86,083,921 | -808,814 | 8.75% | 1,099,977,454 |
| 2018-09-20 | 2018-09-18 | 12.686 | 86,892,735 | +405,170 | 8.80% | 1,102,340,978 |
| 2018-09-19 | 2018-09-17 | 12.241 | 86,487,565 | -463,923 | 8.76% | 1,058,662,851 |
| 2018-09-18 | 2018-09-14 | 12.450 | 86,951,488 | +355,573 | 8.80% | 1,082,574,396 |
| 2018-09-17 | 2018-09-13 | 12.280 | 86,595,915 | -384,569 | 8.77% | 1,063,393,800 |
| 2018-09-14 | 2018-09-12 | 11.598 | 86,980,484 | -54,938 | 8.81% | 1,008,839,825 |
| 2018-09-13 | 2018-09-11 | 11.887 | 87,035,422 | +20,602 | 8.81% | 1,034,571,365 |
| 2018-09-12 | 2018-09-10 | 12.096 | 87,014,820 | -94,616 | 8.81% | 1,052,572,586 |
| 2018-09-11 | 2018-09-07 | 12.123 | 87,109,436 | -45,782 | 8.82% | 1,056,000,350 |
| 2018-09-10 | 2018-09-06 | 12.438 | 87,155,218 | -203,730 | 8.82% | 1,084,017,829 |
| 2018-09-07 | 2018-09-05 | 12.692 | 87,358,948 | +1,771,634 | 8.84% | 1,108,726,305 |
| 2018-09-06 | 2018-09-04 | 12.825 | 85,587,314 | +34,433 | 8.80% | 1,097,675,525 |
| 2018-09-05 | 2018-09-03 | 12.758 | 85,552,881 | +32,186 | 8.80% | 1,091,519,155 |
| 2018-09-04 | 2018-08-31 | 12.665 | 85,520,695 | +637,744 | 8.79% | 1,083,110,858 |
| 2018-09-03 | 2018-08-30 | 13.573 | 84,882,951 | -54,642 | 8.73% | 1,152,146,032 |
| 2018-08-31 | 2018-08-29 | 13.600 | 84,937,593 | -625,019 | 8.73% | 1,155,157,171 |
| 2018-08-30 | 2018-08-28 | 13.707 | 85,562,612 | -209,587 | 8.80% | 1,172,802,129 |
| 2018-08-29 | 2018-08-27 | 13.627 | 85,772,199 | -30,690 | 8.82% | 1,168,799,634 |
| 2018-08-28 | 2018-08-24 | 13.346 | 85,802,889 | -13,473 | 8.82% | 1,145,145,708 |
| 2018-08-27 | 2018-08-23 | 13.680 | 85,816,362 | +1,779,993 | 8.83% | 1,173,987,322 |
| 2018-08-24 | 2018-08-22 | 13.119 | 84,036,369 | +244,020 | 8.64% | 1,102,483,549 |
| 2018-08-23 | 2018-08-21 | 13.079 | 83,792,349 | -519,477 | 8.55% | 1,095,923,925 |
| 2018-08-22 | 2018-08-20 | 12.358 | 84,311,826 | +58,385 | 8.61% | 1,041,894,100 |
| 2018-08-21 | 2018-08-17 | 12.277 | 84,253,441 | +345,070 | 8.60% | 1,034,419,048 |
| 2018-08-20 | 2018-08-16 | 12.451 | 83,908,371 | +313,633 | 8.57% | 1,044,755,228 |
| 2018-08-17 | 2018-08-15 | 12.224 | 83,594,738 | +1,229,827 | 8.53% | 1,021,864,674 |
| 2018-08-16 | 2018-08-14 | 13.346 | 82,364,911 | -151,202 | 8.41% | 1,099,261,639 |
| 2018-08-15 | 2018-08-13 | 13.787 | 82,516,113 | +21,707 | 8.42% | 1,137,658,222 |
| 2018-08-14 | 2018-08-10 | 13.760 | 82,494,406 | +641,487 | 8.42% | 1,135,154,762 |
| 2018-08-13 | 2018-08-09 | 13.279 | 81,852,919 | +3,357,287 | 8.36% | 1,086,960,862 |
| 2018-08-10 | 2018-08-08 | 12.825 | 78,495,632 | +1,166,951 | 8.01% | 1,006,723,194 |
| 2018-08-09 | 2018-08-07 | 13.360 | 77,328,681 | +657,205 | 7.89% | 1,033,079,999 |
| 2018-08-08 | 2018-08-06 | 12.571 | 76,671,476 | +47,906 | 7.83% | 963,866,304 |
| 2018-08-07 | 2018-08-03 | 12.959 | 76,623,570 | +199,856 | 7.82% | 992,950,200 |
| 2018-08-06 | 2018-08-02 | 13.760 | 76,423,714 | +250,756 | 7.80% | 1,051,619,704 |
| 2018-08-03 | 2018-08-01 | 13.106 | 76,172,958 | -28,444 | 7.78% | 998,304,845 |
| 2018-08-02 | 2018-07-31 | 13.547 | 76,201,402 | +223,810 | 7.78% | 1,032,272,286 |
| 2018-08-01 | 2018-07-30 | 14.241 | 75,977,592 | +342,824 | 7.76% | 1,082,021,974 |
| 2018-07-31 | 2018-07-27 | 14.241 | 75,634,768 | +693,135 | 7.72% | 1,077,139,704 |
| 2018-07-30 | 2018-07-26 | 13.707 | 74,941,633 | +157,939 | 7.65% | 1,027,220,940 |
| 2018-07-27 | 2018-07-25 | 13.841 | 74,783,694 | -236,534 | 7.63% | 1,035,046,878 |
| 2018-07-26 | 2018-07-24 | 13.841 | 75,020,228 | -17,216 | 7.66% | 1,038,320,637 |
| 2018-07-25 | 2018-07-23 | 13.627 | 75,037,444 | -321,866 | 7.66% | 1,022,519,396 |
| 2018-07-24 | 2018-07-20 | 13.627 | 75,359,310 | +7,485 | 7.69% | 1,026,905,396 |
| 2018-07-23 | 2018-07-19 | 14.028 | 75,351,825 | -178,149 | 7.69% | 1,057,003,499 |
| 2018-07-20 | 2018-07-18 | 14.188 | 75,529,974 | -292,674 | 7.71% | 1,071,611,098 |
| 2018-07-19 | 2018-07-17 | 14.348 | 75,822,648 | +230,546 | 7.74% | 1,087,919,045 |
| 2018-07-18 | 2018-07-16 | 14.696 | 75,592,102 | +74,104 | 7.72% | 1,110,868,004 |
| 2018-07-17 | 2018-07-13 | 14.776 | 75,517,998 | +166,921 | 7.71% | 1,115,832,344 |
| 2018-07-16 | 2018-07-12 | 14.909 | 75,351,077 | +2,215,636 | 7.69% | 1,123,432,567 |
| 2018-07-13 | 2018-07-11 | 13.573 | 73,135,441 | -47,905 | 7.47% | 992,692,963 |
| 2018-07-12 | 2018-07-10 | 13.894 | 73,183,346 | -406,450 | 7.46% | 1,016,807,994 |
| 2018-07-11 | 2018-07-09 | 13.707 | 73,589,796 | +27,696 | 7.50% | 1,008,691,383 |
| 2018-07-10 | 2018-07-06 | 12.905 | 73,562,100 | -802,420 | 7.50% | 949,346,155 |
| 2018-07-09 | 2018-07-05 | 12.705 | 74,364,520 | -23,204 | 7.58% | 944,799,483 |
| 2018-07-06 | 2018-07-04 | 12.571 | 74,387,724 | -719,333 | 7.58% | 935,156,389 |
| 2018-07-05 | 2018-07-03 | 13.092 | 75,107,057 | -907,962 | 7.65% | 983,331,998 |
| 2018-07-04 | 2018-06-29 | 13.413 | 76,015,019 | -39,672 | 7.72% | 1,019,592,124 |
| 2018-07-03 | 2018-06-28 | 12.745 | 76,054,691 | -363,783 | 7.73% | 969,321,246 |
| 2018-06-29 | 2018-06-27 | 12.692 | 76,418,474 | +4,666,308 | 7.76% | 969,874,000 |
| 2018-06-28 | 2018-06-26 | 13.360 | 71,752,166 | +4,223,930 | 7.25% | 958,580,007 |
| 2018-06-27 | 2018-06-25 | 13.466 | 67,528,236 | +451,361 | 6.82% | 909,367,205 |
| 2018-06-26 | 2018-06-22 | 14.188 | 67,076,875 | -81,589 | 6.78% | 951,679,444 |
| 2018-06-25 | 2018-06-21 | 14.215 | 67,158,464 | +1,213,360 | 6.78% | 954,631,440 |
| 2018-06-22 | 2018-06-20 | 14.428 | 65,945,104 | +466,331 | 6.66% | 951,480,000 |
| 2018-06-21 | 2018-06-19 | 14.161 | 65,478,773 | +4,289,052 | 6.61% | 927,256,206 |
| 2018-06-20 | 2018-06-15 | 15.016 | 61,189,721 | +2,833,169 | 6.18% | 918,836,280 |
| 2018-06-19 | 2018-06-14 | 14.455 | 58,356,552 | -565,136 | 5.90% | 843,548,845 |
| 2018-06-15 | 2018-06-13 | 14.856 | 58,921,688 | -80,841 | 5.95% | 875,333,033 |
| 2018-06-14 | 2018-06-12 | 14.989 | 59,002,529 | -604,809 | 5.96% | 884,416,497 |
| 2018-06-13 | 2018-06-11 | 15.844 | 59,607,338 | -268,721 | 6.02% | 944,447,382 |
| 2018-06-12 | 2018-06-08 | 15.738 | 59,876,059 | -803,168 | 6.05% | 942,305,767 |
| 2018-06-11 | 2018-06-07 | 16.299 | 60,679,227 | -385,490 | 6.13% | 988,993,008 |
| 2018-06-08 | 2018-06-06 | 16.486 | 61,064,717 | -569,628 | 6.17% | 1,006,697,197 |
| 2018-06-07 | 2018-06-05 | 16.299 | 61,634,345 | +54,642 | 6.23% | 1,004,560,197 |
| 2018-06-06 | 2018-06-04 | 16.406 | 61,579,703 | -537,441 | 6.22% | 1,010,251,043 |
| 2018-06-05 | 2018-06-01 | 16.245 | 62,117,144 | -442,379 | 6.28% | 1,009,109,757 |
| 2018-06-04 | 2018-05-31 | 16.459 | 62,559,523 | -580,856 | 6.32% | 1,029,668,643 |
| 2018-06-01 | 2018-05-30 | 16.299 | 63,140,379 | -592,083 | 6.38% | 1,029,106,606 |
| 2018-05-31 | 2018-05-29 | 16.245 | 63,732,462 | -140,723 | 6.44% | 1,035,351,034 |
| 2018-05-30 | 2018-05-28 | 16.512 | 63,873,185 | -32,935 | 6.45% | 1,054,703,517 |
| 2018-05-29 | 2018-05-25 | 15.951 | 63,906,120 | -191,623 | 6.46% | 1,019,389,435 |
| 2018-05-28 | 2018-05-24 | 16.379 | 64,097,743 | -223,060 | 6.48% | 1,049,848,322 |
| 2018-05-25 | 2018-05-23 | 16.138 | 64,320,803 | -1,003,025 | 6.50% | 1,038,034,392 |
| 2018-05-24 | 2018-05-21 | 16.993 | 65,323,828 | -27,695 | 6.56% | 1,110,074,404 |
| 2018-05-23 | 2018-05-18 | 16.619 | 65,351,523 | -34,432 | 6.57% | 1,086,099,076 |
| 2018-05-21 | 2018-05-17 | 16.325 | 65,385,955 | -83,835 | 6.57% | 1,067,453,653 |
| 2018-05-18 | 2018-05-16 | 16.593 | 65,469,790 | -56,140 | 6.58% | 1,086,315,295 |
| 2018-05-17 | 2018-05-15 | 16.646 | 65,525,930 | +218,570 | 6.59% | 1,090,748,405 |
| 2018-05-16 | 2018-05-14 | 16.646 | 65,307,360 | -387,736 | 6.56% | 1,087,110,076 |
| 2018-05-15 | 2018-05-11 | 16.887 | 65,695,096 | +256,744 | 6.60% | 1,109,362,232 |
| 2018-05-14 | 2018-05-10 | 17.127 | 65,438,352 | +1,557,682 | 6.58% | 1,120,762,857 |
| 2018-05-11 | 2018-05-09 | 16.833 | 63,880,670 | +128,746 | 6.39% | 1,075,309,192 |
| 2018-05-10 | 2018-05-08 | 16.539 | 63,751,924 | -818,139 | 6.38% | 1,054,404,599 |
| 2018-05-09 | 2018-05-07 | 16.432 | 64,570,063 | -1,851,103 | 6.46% | 1,061,034,908 |
| 2018-05-08 | 2018-05-04 | 16.219 | 66,421,166 | +113,776 | 6.65% | 1,077,255,035 |
| 2018-05-07 | 2018-05-03 | 16.379 | 66,307,390 | +626,516 | 6.64% | 1,086,039,833 |
| 2018-05-04 | 2018-05-02 | 16.138 | 65,680,874 | +597,323 | 6.57% | 1,059,983,752 |
| 2018-04-27 | 2018-04-25 | 15.470 | 65,083,551 | -147,460 | 6.51% | 1,006,869,419 |
| 2018-04-26 | 2018-04-24 | 15.043 | 65,231,011 | -154,944 | 6.53% | 981,263,966 |
| 2018-04-25 | 2018-04-23 | 13.947 | 65,385,955 | +25,449 | 6.54% | 911,965,314 |
| 2018-04-24 | 2018-04-20 | 13.921 | 65,360,506 | -542,681 | 6.54% | 909,863,986 |
| 2018-04-23 | 2018-04-19 | 13.760 | 65,903,187 | -122,009 | 6.60% | 906,853,206 |
| 2018-04-20 | 2018-04-18 | 13.707 | 66,025,196 | -223,809 | 6.61% | 905,003,816 |
| 2018-04-19 | 2018-04-17 | 13.627 | 66,249,005 | -312,884 | 6.63% | 902,761,194 |
| 2018-04-18 | 2018-04-16 | 14.321 | 66,561,889 | +52,397 | 6.66% | 953,265,279 |
| 2018-04-17 | 2018-04-13 | 14.562 | 66,509,492 | -38,924 | 6.66% | 968,508,595 |
| 2018-04-16 | 2018-04-12 | 14.642 | 66,548,416 | -137,728 | 6.66% | 974,409,765 |
| 2018-04-13 | 2018-04-11 | 14.562 | 66,686,144 | -282,943 | 6.67% | 971,080,995 |
| 2018-04-12 | 2018-04-10 | 14.883 | 66,969,087 | -482,050 | 6.70% | 996,673,520 |
| 2018-04-11 | 2018-04-09 | 14.028 | 67,451,137 | -26,947 | 6.75% | 946,175,993 |
| 2018-04-04 | 2018-03-29 | 14.348 | 67,478,084 | +288,182 | 6.75% | 968,189,514 |
| 2018-04-03 | 2018-03-28 | 14.669 | 67,189,902 | -1,252,283 | 6.72% | 985,597,739 |
| 2018-03-29 | 2018-03-27 | 15.150 | 68,442,185 | -286,686 | 6.86% | 1,036,884,234 |
| 2018-03-28 | 2018-03-26 | 14.776 | 68,728,871 | -15,719 | 6.88% | 1,015,518,145 |
| 2018-03-27 | 2018-03-23 | 14.028 | 68,744,590 | +854,817 | 6.89% | 964,320,004 |
| 2018-03-26 | 2018-03-22 | 14.722 | 67,889,773 | -78,596 | 6.80% | 999,491,953 |
| 2018-03-23 | 2018-03-21 | 15.393 | 67,968,369 | +29,193 | 6.81% | 1,046,208,905 |
| 2018-03-22 | 2018-03-20 | 15.825 | 67,939,176 | +1,110,094 | 6.81% | 1,075,165,793 |
| 2018-03-21 | 2018-03-19 | 16.123 | 66,829,082 | +779,979 | 6.78% | 1,077,484,552 |
| 2018-03-20 | 2018-03-16 | 16.204 | 66,049,103 | +1,223,570 | 6.70% | 1,070,269,239 |
| 2018-03-19 | 2018-03-15 | 15.934 | 64,825,533 | -465,031 | 6.57% | 1,032,905,734 |
| 2018-03-16 | 2018-03-14 | 16.448 | 65,290,564 | -2,577,259 | 6.62% | 1,073,873,924 |
| 2018-03-15 | 2018-03-13 | 16.204 | 67,867,823 | -1,671,596 | 6.88% | 1,099,740,042 |
| 2018-03-14 | 2018-03-12 | 14.960 | 69,539,419 | -127,901 | 7.05% | 1,040,292,545 |
| 2018-03-13 | 2018-03-09 | 14.554 | 69,667,320 | +276,504 | 7.07% | 1,013,936,313 |
| 2018-03-12 | 2018-03-08 | 14.581 | 69,390,816 | +723,791 | 7.04% | 1,011,789,241 |
| 2018-03-09 | 2018-03-07 | 14.419 | 68,667,025 | +1,420,968 | 6.96% | 990,090,146 |
| 2018-03-08 | 2018-03-06 | 13.932 | 67,246,057 | -870,916 | 6.82% | 936,857,096 |
| 2018-03-07 | 2018-03-05 | 13.472 | 68,116,973 | -291,291 | 6.91% | 917,664,604 |
| 2018-03-06 | 2018-03-02 | 14.202 | 68,408,264 | +192,962 | 6.94% | 971,554,506 |
| 2018-03-05 | 2018-03-01 | 14.581 | 68,215,302 | +811,770 | 6.92% | 994,649,042 |
| 2018-03-02 | 2018-02-28 | 13.526 | 67,403,532 | -212,923 | 6.84% | 911,700,003 |
| 2018-03-01 | 2018-02-27 | 12.944 | 67,616,455 | +869,437 | 6.86% | 875,253,059 |
| 2018-02-28 | 2018-02-26 | 13.377 | 66,747,018 | +1,276,800 | 6.77% | 892,888,976 |
| 2018-02-27 | 2018-02-23 | 13.174 | 65,470,218 | -1,492,681 | 6.64% | 862,525,702 |
| 2018-02-26 | 2018-02-22 | 13.350 | 66,962,899 | +1,206,566 | 6.79% | 893,965,382 |
| 2018-02-14 | 2018-02-12 | 10.550 | 65,756,333 | +156,735 | 6.67% | 693,747,595 |
| 2018-02-13 | 2018-02-09 | 10.293 | 65,599,598 | -1,467,545 | 6.65% | 675,235,297 |
| 2018-02-12 | 2018-02-08 | 10.631 | 67,067,143 | -660,949 | 6.80% | 713,019,905 |
| 2018-02-09 | 2018-02-07 | 10.496 | 67,728,092 | -487,949 | 6.87% | 710,885,840 |
| 2018-02-08 | 2018-02-06 | 10.631 | 68,216,041 | -1,019,518 | 6.92% | 725,234,338 |
| 2018-02-07 | 2018-02-05 | 11.592 | 69,235,559 | -651,339 | 7.02% | 802,563,356 |
| 2018-02-06 | 2018-02-02 | 11.795 | 69,886,898 | -600,325 | 7.09% | 824,292,884 |
| 2018-02-05 | 2018-02-01 | 11.822 | 70,487,223 | -73,192 | 7.15% | 833,280,339 |
| 2018-02-02 | 2018-01-31 | 11.754 | 70,560,415 | -977,378 | 7.16% | 829,373,595 |
| 2018-02-01 | 2018-01-30 | 11.835 | 71,537,793 | -547,094 | 7.26% | 846,667,506 |
| 2018-01-31 | 2018-01-29 | 12.079 | 72,084,887 | -419,932 | 7.31% | 870,692,859 |
| 2018-01-30 | 2018-01-26 | 12.322 | 72,504,819 | +105,722 | 7.36% | 893,417,698 |
| 2018-01-29 | 2018-01-25 | 11.998 | 72,399,097 | -550,791 | 7.35% | 868,612,492 |
| 2018-01-26 | 2018-01-24 | 12.241 | 72,949,888 | +955,937 | 7.40% | 892,981,600 |
| 2018-01-25 | 2018-01-23 | 12.092 | 71,993,951 | +1,528,168 | 7.30% | 870,568,259 |
| 2018-01-24 | 2018-01-22 | 12.471 | 70,465,783 | +3,071,123 | 7.15% | 878,776,642 |
| 2018-01-23 | 2018-01-19 | 11.998 | 67,394,660 | -779,240 | 6.84% | 808,571,460 |
| 2018-01-22 | 2018-01-18 | 12.065 | 68,173,900 | +530,090 | 6.92% | 822,531,039 |
| 2018-01-19 | 2018-01-17 | 12.336 | 67,643,810 | -78,367 | 6.86% | 834,434,402 |
| 2018-01-18 | 2018-01-16 | 12.349 | 67,722,177 | +183,350 | 6.87% | 836,317,125 |
| 2018-01-17 | 2018-01-15 | 12.079 | 67,538,827 | +946,326 | 6.85% | 815,782,292 |
| 2018-01-16 | 2018-01-12 | 12.769 | 66,592,501 | -1,406,181 | 6.76% | 850,289,120 |
| 2018-01-15 | 2018-01-11 | 11.497 | 67,998,682 | +299,423 | 6.90% | 781,787,500 |
| 2018-01-12 | 2018-01-10 | 11.457 | 67,699,259 | +415,497 | 6.87% | 775,597,905 |
| 2018-01-11 | 2018-01-09 | 11.646 | 67,283,762 | +1,545,172 | 6.83% | 783,578,875 |
| 2018-01-10 | 2018-01-08 | 11.876 | 65,738,590 | +1,106,018 | 6.67% | 780,700,041 |
| 2018-01-09 | 2018-01-05 | 11.443 | 64,632,572 | -206,269 | 6.56% | 739,590,124 |
| 2018-01-08 | 2018-01-04 | 11.700 | 64,838,841 | +418,453 | 6.58% | 758,613,649 |
| 2018-01-05 | 2018-01-03 | 11.943 | 64,420,388 | -405,885 | 6.54% | 769,402,054 |
| 2018-01-04 | 2018-01-02 | 11.592 | 64,826,273 | +58,406 | 6.60% | 751,451,884 |
| 2018-01-03 | 2017-12-29 | 11.416 | 64,767,867 | -27,354 | 6.59% | 739,386,204 |
| 2018-01-02 | 2017-12-28 | 11.565 | 64,795,221 | +445,808 | 6.60% | 749,339,096 |
| 2017-12-29 | 2017-12-27 | 11.267 | 64,349,413 | -14,787 | 6.55% | 725,034,867 |
| 2017-12-28 | 2017-12-22 | 11.429 | 64,364,200 | +203,313 | 6.55% | 735,648,555 |
| 2017-12-27 | 2017-12-21 | 11.659 | 64,160,887 | +618,808 | 6.53% | 748,078,075 |
| 2017-12-22 | 2017-12-20 | 10.577 | 63,542,079 | +507,911 | 6.47% | 672,105,539 |
| 2017-12-21 | 2017-12-19 | 10.631 | 63,034,168 | +59,884 | 6.42% | 670,143,597 |
| 2017-12-20 | 2017-12-18 | 10.361 | 62,974,284 | -670,560 | 6.41% | 652,471,144 |
| 2017-12-19 | 2017-12-15 | 10.618 | 63,644,844 | +198,876 | 6.48% | 675,775,099 |
| 2017-12-18 | 2017-12-14 | 11.132 | 63,445,968 | +391,838 | 6.46% | 706,273,912 |
| 2017-12-15 | 2017-12-13 | 10.956 | 63,054,130 | +262,458 | 6.42% | 690,824,702 |
| 2017-12-14 | 2017-12-12 | 11.064 | 62,791,672 | +1,060,489 | 6.32% | 694,743,757 |
| 2017-12-13 | 2017-12-11 | 11.362 | 61,731,183 | +572,971 | 6.21% | 701,379,693 |
| 2017-12-12 | 2017-12-08 | 10.131 | 61,158,212 | -1,650,895 | 6.15% | 619,592,139 |
| 2017-12-11 | 2017-12-07 | 10.063 | 62,809,107 | +1,291,587 | 6.32% | 632,069,531 |
| 2017-12-08 | 2017-12-06 | 10.388 | 61,517,520 | +796,984 | 6.19% | 639,041,909 |
| 2017-12-07 | 2017-12-05 | 10.645 | 60,720,536 | +675,735 | 6.08% | 646,367,677 |
| 2017-12-06 | 2017-12-04 | 10.888 | 60,044,801 | -36,226 | 6.01% | 653,793,490 |
| 2017-12-05 | 2017-12-01 | 10.253 | 60,081,027 | +303,859 | 6.02% | 615,993,111 |
| 2017-12-04 | 2017-11-30 | 10.347 | 59,777,168 | -6,942,187 | 5.99% | 618,537,554 |
| 2017-12-01 | 2017-11-29 | 10.875 | 66,719,355 | +484,253 | 6.68% | 725,566,444 |
| 2017-11-30 | 2017-11-28 | 11.375 | 66,235,102 | +51,013 | 6.64% | 753,448,386 |
| 2017-11-29 | 2017-11-27 | 11.078 | 66,184,089 | +17,744 | 6.63% | 733,173,566 |
| 2017-11-28 | 2017-11-24 | 11.335 | 66,166,345 | +377,791 | 6.63% | 749,981,353 |
| 2017-11-27 | 2017-11-23 | 11.429 | 65,788,554 | -1,223,570 | 6.59% | 751,928,163 |
| 2017-11-24 | 2017-11-22 | 12.566 | 67,012,124 | -185,569 | 6.72% | 842,051,006 |
| 2017-11-23 | 2017-11-21 | 12.566 | 67,197,693 | +153,778 | 6.73% | 844,382,801 |
| 2017-11-22 | 2017-11-20 | 12.403 | 67,043,915 | -2,660,199 | 6.72% | 831,568,451 |
| 2017-11-21 | 2017-11-17 | 12.823 | 69,704,114 | -433,240 | 6.98% | 893,791,150 |
| 2017-11-20 | 2017-11-16 | 12.836 | 70,137,354 | -1,691,557 | 7.03% | 900,295,111 |
| 2017-11-17 | 2017-11-15 | 13.526 | 71,828,911 | -48,056 | 7.20% | 971,557,668 |
| 2017-11-16 | 2017-11-14 | 13.878 | 71,876,967 | +31,052 | 7.20% | 997,485,073 |
| 2017-11-15 | 2017-11-13 | 13.905 | 71,845,915 | -1,714,477 | 7.20% | 998,997,719 |
| 2017-11-14 | 2017-11-10 | 14.013 | 73,560,392 | -390,359 | 7.37% | 1,030,796,872 |
| 2017-11-13 | 2017-11-09 | 14.067 | 73,950,751 | -432,500 | 7.41% | 1,040,267,977 |
| 2017-11-10 | 2017-11-08 | 13.905 | 74,383,251 | +268,372 | 7.45% | 1,034,278,679 |
| 2017-11-09 | 2017-11-07 | 14.229 | 74,114,879 | -262,458 | 7.43% | 1,054,606,504 |
| 2017-11-08 | 2017-11-06 | 14.365 | 74,377,337 | -355,611 | 7.45% | 1,068,401,387 |
| 2017-11-07 | 2017-11-03 | 13.742 | 74,732,948 | -527,133 | 7.49% | 1,027,011,068 |
| 2017-11-06 | 2017-11-02 | 14.067 | 75,260,081 | +70,974 | 7.54% | 1,058,686,371 |
| 2017-11-03 | 2017-11-01 | 14.419 | 75,189,107 | -686,825 | 7.53% | 1,084,130,177 |
| 2017-11-02 | 2017-10-31 | 14.148 | 75,875,932 | -1,342,600 | 7.60% | 1,073,507,356 |
| 2017-11-01 | 2017-10-30 | 14.365 | 77,218,532 | -150,821 | 7.74% | 1,109,214,043 |
| 2017-10-31 | 2017-10-27 | 14.608 | 77,369,353 | +18,483 | 7.75% | 1,130,217,486 |
| 2017-10-30 | 2017-10-26 | 14.933 | 77,350,870 | +112,376 | 7.75% | 1,155,057,429 |
| 2017-10-27 | 2017-10-25 | 14.852 | 77,238,494 | -123,466 | 7.74% | 1,147,110,986 |
| 2017-10-26 | 2017-10-24 | 14.338 | 77,361,960 | -283,158 | 7.75% | 1,109,181,535 |
| 2017-10-25 | 2017-10-23 | 14.662 | 77,645,118 | -340,086 | 7.77% | 1,138,446,793 |
| 2017-10-24 | 2017-10-20 | 14.662 | 77,985,204 | -1,709,301 | 7.80% | 1,143,433,196 |
| 2017-10-23 | 2017-10-19 | 14.473 | 79,694,505 | +627,680 | 7.97% | 1,153,404,009 |
| 2017-10-20 | 2017-10-18 | 14.716 | 79,066,825 | -89,457 | 7.91% | 1,163,569,950 |
| 2017-10-19 | 2017-10-17 | 14.716 | 79,156,282 | +322,479 | 7.92% | 1,164,886,424 |
| 2017-10-18 | 2017-10-16 | 14.933 | 78,833,803 | +379,270 | 7.89% | 1,177,201,625 |
| 2017-10-17 | 2017-10-13 | 14.933 | 78,454,533 | -283,159 | 7.85% | 1,171,538,099 |
| 2017-10-16 | 2017-10-12 | 15.176 | 78,737,692 | +422,889 | 7.88% | 1,194,936,532 |
| 2017-10-13 | 2017-10-11 | 15.041 | 78,314,803 | +737,839 | 7.81% | 1,177,925,839 |
| 2017-10-12 | 2017-10-10 | 15.609 | 77,576,964 | +3,052,640 | 7.74% | 1,210,898,914 |
| 2017-10-11 | 2017-10-09 | 14.743 | 74,524,324 | +1,046,133 | 7.43% | 1,098,737,241 |
| 2017-09-29 | 2017-09-27 | 13.715 | 73,478,191 | -107,940 | 7.33% | 1,007,779,947 |
| 2017-09-28 | 2017-09-26 | 13.188 | 73,586,131 | +813,988 | 7.34% | 970,442,676 |
| 2017-09-27 | 2017-09-25 | 13.553 | 72,772,143 | -1,204,347 | 7.26% | 986,284,453 |
| 2017-09-26 | 2017-09-22 | 14.311 | 73,976,490 | -277,244 | 7.38% | 1,058,640,953 |
| 2017-09-25 | 2017-09-21 | 14.148 | 74,253,734 | -3,227,119 | 7.41% | 1,050,556,185 |
| 2017-09-22 | 2017-09-20 | 14.852 | 77,480,853 | +482,035 | 7.73% | 1,150,710,392 |
| 2017-09-21 | 2017-09-19 | 14.689 | 76,998,818 | +1,808,369 | 7.68% | 1,131,053,597 |
| 2017-09-20 | 2017-09-18 | 14.879 | 75,190,449 | -491,646 | 7.50% | 1,118,728,405 |
| 2017-09-19 | 2017-09-15 | 14.554 | 75,682,095 | +289,813 | 7.55% | 1,101,475,188 |
| 2017-09-18 | 2017-09-14 | 14.797 | 75,392,282 | -1,203,608 | 7.52% | 1,115,612,862 |
| 2017-09-15 | 2017-09-13 | 15.203 | 76,595,890 | +310,513 | 7.64% | 1,164,504,255 |
| 2017-09-14 | 2017-09-12 | 15.230 | 76,285,377 | -1,323,378 | 7.61% | 1,161,847,128 |
| 2017-09-13 | 2017-09-11 | 14.500 | 77,608,755 | -3,109,567 | 7.74% | 1,125,316,802 |
| 2017-09-12 | 2017-09-08 | 15.852 | 80,718,322 | -267,633 | 8.05% | 1,279,584,699 |
| 2017-09-11 | 2017-09-07 | 16.177 | 80,985,955 | -388,141 | 8.08% | 1,310,117,323 |
| 2017-09-08 | 2017-09-06 | 17.259 | 81,374,096 | -646,163 | 8.12% | 1,404,467,850 |
| 2017-09-07 | 2017-09-05 | 17.232 | 82,020,259 | +1,103,064 | 8.18% | 1,413,336,975 |
| 2017-09-06 | 2017-09-04 | 16.647 | 80,917,195 | -1,379,423 | 8.31% | 1,347,025,878 |
| 2017-09-05 | 2017-09-01 | 16.981 | 82,296,618 | -1,406,723 | 8.45% | 1,397,480,507 |
| 2017-09-04 | 2017-08-31 | 17.065 | 83,703,341 | -1,194,781 | 8.59% | 1,428,358,433 |
| 2017-09-01 | 2017-08-30 | 16.842 | 84,898,122 | -1,022,353 | 8.71% | 1,429,839,840 |
| 2017-08-31 | 2017-08-29 | 16.953 | 85,920,475 | -5,794,293 | 8.82% | 1,456,625,463 |
| 2017-08-30 | 2017-08-28 | 16.925 | 91,714,768 | -7,900,786 | 9.42% | 1,552,304,036 |
| 2017-08-29 | 2017-08-25 | 16.675 | 99,615,554 | -399,758 | 10.23% | 1,661,069,915 |
| 2017-08-28 | 2017-08-24 | 17.343 | 100,015,312 | +439,691 | 10.27% | 1,734,556,602 |
| 2017-08-25 | 2017-08-22 | 17.399 | 99,575,621 | -1,041,033 | 10.22% | 1,732,475,000 |
| 2017-08-24 | 2017-08-21 | 17.204 | 100,616,654 | +1,155,266 | 10.33% | 1,730,980,922 |
| 2017-08-22 | 2017-08-18 | 16.730 | 99,461,388 | +79,030 | 10.21% | 1,664,036,787 |
| 2017-08-21 | 2017-08-17 | 16.536 | 99,382,358 | -2,237,251 | 10.20% | 1,643,348,517 |
| 2017-08-18 | 2017-08-16 | 16.842 | 101,619,609 | +185,360 | 10.43% | 1,711,460,301 |
| 2017-08-17 | 2017-08-15 | 17.092 | 101,434,249 | -632,954 | 10.42% | 1,733,751,799 |
| 2017-08-16 | 2017-08-14 | 17.454 | 102,067,203 | -1,107,848 | 10.48% | 1,781,507,644 |
| 2017-08-15 | 2017-08-11 | 16.424 | 103,175,051 | -6,338,878 | 10.59% | 1,694,574,393 |
| 2017-08-14 | 2017-08-10 | 17.705 | 109,513,929 | -356,350 | 11.24% | 1,938,922,326 |
| 2017-08-11 | 2017-08-09 | 18.234 | 109,870,279 | -8,887,217 | 11.28% | 2,003,343,692 |
| 2017-08-10 | 2017-08-08 | 19.069 | 118,757,496 | -201,166 | 12.19% | 2,264,568,901 |
| 2017-08-09 | 2017-08-07 | 19.208 | 118,958,662 | -7,903 | 12.21% | 2,284,962,606 |
| 2017-08-08 | 2017-08-04 | 18.707 | 118,966,565 | -3,021,797 | 12.22% | 2,225,502,726 |
| 2017-08-07 | 2017-08-03 | 18.178 | 121,988,362 | +1,969,988 | 12.53% | 2,217,509,641 |
| 2017-08-04 | 2017-08-02 | 18.512 | 120,018,374 | -1,555,443 | 12.32% | 2,221,791,595 |
| 2017-08-03 | 2017-08-01 | 18.651 | 121,573,817 | +1,053,965 | 12.48% | 2,267,507,804 |
| 2017-08-02 | 2017-07-31 | 18.317 | 120,519,852 | +294,564 | 12.37% | 2,207,590,004 |
| 2017-08-01 | 2017-07-28 | 18.178 | 120,225,288 | -372,875 | 12.34% | 2,185,460,407 |
| 2017-07-31 | 2017-07-27 | 19.125 | 120,598,163 | +453,342 | 12.38% | 2,306,382,664 |
| 2017-07-28 | 2017-07-26 | 18.568 | 120,144,821 | -625,051 | 12.34% | 2,230,821,514 |
| 2017-07-27 | 2017-07-25 | 19.013 | 120,769,872 | -219,127 | 12.40% | 2,296,218,678 |
| 2017-07-26 | 2017-07-24 | 19.292 | 120,988,999 | +170,272 | 12.42% | 2,334,065,578 |
| 2017-07-25 | 2017-07-21 | 19.152 | 120,818,727 | -513,691 | 12.41% | 2,313,964,166 |
| 2017-07-24 | 2017-07-20 | 19.347 | 121,332,418 | +262,234 | 12.46% | 2,347,445,903 |
| 2017-07-21 | 2017-07-19 | 19.626 | 121,070,184 | +587,692 | 12.43% | 2,376,075,602 |
| 2017-07-20 | 2017-07-18 | 18.623 | 120,482,492 | +926,799 | 12.37% | 2,243,799,232 |
| 2017-07-19 | 2017-07-17 | 18.456 | 119,555,693 | -489,264 | 12.28% | 2,206,570,080 |
| 2017-07-18 | 2017-07-14 | 17.900 | 120,044,957 | +387,963 | 12.33% | 2,148,764,542 |
| 2017-07-17 | 2017-07-13 | 18.011 | 119,656,994 | +1,827,016 | 12.30% | 2,155,144,054 |
| 2017-07-14 | 2017-07-12 | 16.703 | 117,829,978 | -2,254,494 | 12.11% | 1,968,071,999 |
| 2017-07-13 | 2017-07-11 | 16.591 | 120,084,472 | +479,206 | 12.35% | 1,992,356,487 |
| 2017-07-12 | 2017-07-10 | 16.786 | 119,605,266 | +1,247,946 | 12.30% | 2,007,712,620 |
| 2017-07-11 | 2017-07-07 | 16.285 | 118,357,320 | -109,204 | 12.17% | 1,927,458,004 |
| 2017-07-10 | 2017-07-06 | 16.591 | 118,466,524 | +155,903 | 12.18% | 1,965,512,640 |
| 2017-07-07 | 2017-07-05 | 16.647 | 118,310,621 | +352,759 | 12.16% | 1,969,513,008 |
| 2017-07-06 | 2017-07-04 | 16.396 | 117,957,862 | -56,757 | 12.13% | 1,934,087,520 |
| 2017-07-05 | 2017-07-03 | 16.898 | 118,014,619 | -1,765,949 | 12.13% | 1,994,152,812 |
| 2017-07-04 | 2017-06-30 | 16.758 | 119,780,568 | +1,208,432 | 12.32% | 2,007,320,847 |
| 2017-07-03 | 2017-06-29 | 17.399 | 118,572,136 | +664,565 | 12.19% | 2,062,987,499 |
| 2017-06-30 | 2017-06-28 | 17.204 | 117,907,571 | +1,074,800 | 12.12% | 2,028,449,048 |
| 2017-06-29 | 2017-06-27 | 17.649 | 116,832,771 | -7,902 | 12.01% | 2,061,996,248 |
| 2017-06-28 | 2017-06-26 | 17.510 | 116,840,673 | -889,441 | 12.02% | 2,045,872,811 |
| 2017-06-27 | 2017-06-23 | 17.371 | 117,730,114 | -317,554 | 12.11% | 2,045,060,167 |
| 2017-06-26 | 2017-06-22 | 17.287 | 118,047,668 | -2,729,389 | 12.14% | 2,040,717,778 |
| 2017-06-23 | 2017-06-21 | 17.928 | 120,777,057 | +670,313 | 12.42% | 2,165,231,047 |
| 2017-06-22 | 2017-06-20 | 16.925 | 120,106,744 | +378,623 | 12.35% | 2,032,848,008 |
| 2017-06-21 | 2017-06-19 | 16.758 | 119,728,121 | +741,440 | 12.31% | 2,006,441,923 |
| 2017-06-20 | 2017-06-16 | 16.035 | 118,986,681 | -632,236 | 12.24% | 1,907,896,316 |
| 2017-06-19 | 2017-06-15 | 16.619 | 119,618,917 | -455,496 | 12.30% | 1,987,962,248 |
| 2017-06-16 | 2017-06-14 | 16.925 | 120,074,413 | +160,932 | 12.35% | 2,032,300,795 |
| 2017-06-15 | 2017-06-13 | 16.480 | 119,913,481 | +660,974 | 12.33% | 1,976,167,045 |
| 2017-06-14 | 2017-06-12 | 16.090 | 119,252,507 | +2,101,463 | 12.26% | 1,918,798,153 |
| 2017-06-13 | 2017-06-09 | 16.786 | 117,151,044 | +3,095,080 | 12.05% | 1,966,515,668 |
| 2017-06-12 | 2017-06-08 | 16.814 | 114,055,964 | +3,507,469 | 11.73% | 1,917,736,233 |
| 2017-06-09 | 2017-06-07 | 15.422 | 110,548,495 | -81,904 | 11.37% | 1,704,890,673 |
| 2017-06-08 | 2017-06-06 | 15.784 | 110,630,399 | +878,664 | 11.38% | 1,746,189,905 |
| 2017-06-07 | 2017-06-05 | 15.840 | 109,751,735 | +1,303,267 | 11.29% | 1,738,431,555 |
| 2017-06-06 | 2017-06-02 | 15.840 | 108,448,468 | +2,212,823 | 11.15% | 1,717,788,232 |
| 2017-06-05 | 2017-06-01 | 15.728 | 106,235,645 | +1,862,939 | 10.93% | 1,670,908,400 |
| 2017-06-02 | 2017-05-31 | 14.782 | 104,372,706 | +2,632,398 | 10.73% | 1,542,820,497 |
| 2017-05-26 | 2017-05-24 | 15.199 | 101,740,308 | +215,534 | 10.46% | 1,546,392,114 |
| 2017-05-25 | 2017-05-23 | 15.478 | 101,524,774 | -156,622 | 10.44% | 1,571,378,326 |
| 2017-05-24 | 2017-05-22 | 15.840 | 101,681,396 | -599,186 | 10.46% | 1,610,600,027 |
| 2017-05-23 | 2017-05-19 | 16.146 | 102,280,582 | +1,319,791 | 10.52% | 1,651,410,797 |
| 2017-05-22 | 2017-05-18 | 15.422 | 100,960,791 | -200,447 | 10.38% | 1,557,028,080 |
| 2017-05-19 | 2017-05-17 | 17.733 | 101,161,238 | -512,973 | 10.40% | 1,793,855,694 |
| 2017-05-18 | 2017-05-16 | 16.675 | 101,674,211 | +477,769 | 10.46% | 1,695,397,619 |
| 2017-05-17 | 2017-05-15 | 16.814 | 101,196,442 | -654,508 | 10.41% | 1,701,516,314 |
| 2017-05-16 | 2017-05-12 | 16.369 | 101,850,950 | +1,753,016 | 10.48% | 1,667,156,407 |
| 2017-05-15 | 2017-05-11 | 15.700 | 100,097,934 | -469,147 | 10.30% | 1,571,586,007 |
| 2017-05-12 | 2017-05-10 | 15.868 | 100,567,081 | +212,661 | 10.34% | 1,595,749,202 |
| 2017-05-11 | 2017-05-09 | 16.090 | 100,354,420 | +1,615,074 | 10.32% | 1,614,723,921 |
| 2017-05-10 | 2017-05-08 | 16.202 | 98,739,346 | +4,031,937 | 10.16% | 1,599,731,758 |
| 2017-05-09 | 2017-05-05 | 15.255 | 94,707,409 | -177,457 | 9.74% | 1,444,769,116 |
| 2017-05-08 | 2017-05-04 | 14.893 | 94,884,866 | -1,232,141 | 9.76% | 1,413,138,297 |
| 2017-05-05 | 2017-05-02 | 15.784 | 96,117,007 | +2,790,457 | 9.89% | 1,517,110,567 |
| 2017-05-04 | 2017-04-28 | 16.480 | 93,326,550 | -1,706,317 | 9.60% | 1,538,016,001 |
| 2017-05-02 | 2017-04-27 | 16.536 | 95,032,867 | -79,029 | 9.77% | 1,571,427,004 |
| 2017-04-28 | 2017-04-26 | 16.118 | 95,111,896 | +2,117,988 | 9.78% | 1,533,018,297 |
| 2017-04-27 | 2017-04-25 | 16.396 | 92,993,908 | +2,648,922 | 9.57% | 1,524,767,861 |
| 2017-04-26 | 2017-04-24 | 14.782 | 90,344,986 | +3,302,711 | 9.29% | 1,335,465,003 |
| 2017-04-25 | 2017-04-21 | 14.531 | 87,042,275 | +5,598,875 | 8.95% | 1,264,837,322 |
| 2017-04-24 | 2017-04-20 | 14.615 | 81,443,400 | +1,119,344 | 8.39% | 1,190,279,996 |
| 2017-04-21 | 2017-04-19 | 13.682 | 80,324,056 | +3,141,059 | 8.28% | 1,099,013,654 |
| 2017-04-20 | 2017-04-18 | 13.571 | 77,182,997 | +3,410,479 | 7.95% | 1,047,442,505 |
| 2017-04-19 | 2017-04-13 | 14.531 | 73,772,518 | +2,058,357 | 7.60% | 1,072,010,516 |
| 2017-04-18 | 2017-04-12 | 13.919 | 71,714,161 | +1,268,781 | 7.39% | 998,179,995 |
| 2017-04-13 | 2017-04-11 | 13.418 | 70,445,380 | -834,838 | 7.26% | 945,221,279 |
| 2017-04-12 | 2017-04-10 | 13.348 | 71,280,218 | -924,644 | 7.34% | 951,462,259 |
| 2017-04-11 | 2017-04-07 | 14.615 | 72,204,862 | -1,057,557 | 7.44% | 1,055,260,498 |
| 2017-04-10 | 2017-04-06 | 14.587 | 73,262,419 | +4,512,579 | 7.55% | 1,068,677,035 |
| 2017-04-07 | 2017-04-05 | 14.448 | 68,749,840 | -1,411,753 | 7.08% | 993,282,960 |
| 2017-04-05 | 2017-03-31 | 15.193 | 70,161,593 | +868,915 | 7.23% | 1,065,943,615 |
| 2017-03-31 | 2017-03-29 | 15.080 | 69,292,678 | +1,254,487 | 7.23% | 1,044,929,896 |
| 2017-03-30 | 2017-03-28 | 13.783 | 68,038,191 | +339,875 | 7.14% | 937,794,419 |
| 2017-03-29 | 2017-03-27 | 13.755 | 67,698,316 | -1,399,945 | 7.10% | 931,201,601 |
| 2017-03-28 | 2017-03-24 | 14.206 | 69,098,261 | +5,409,621 | 7.25% | 981,620,638 |
| 2017-03-27 | 2017-03-23 | 12.585 | 63,688,640 | +5,424,522 | 6.68% | 801,547,871 |
| 2017-03-24 | 2017-03-22 | 11.543 | 58,264,118 | +2,230,120 | 6.11% | 672,513,658 |
| 2017-03-23 | 2017-03-21 | 11.796 | 56,033,998 | +2,792,086 | 5.88% | 660,987,275 |
| 2017-03-22 | 2017-03-20 | 11.148 | 53,241,912 | +7,712,826 | 5.59% | 593,534,759 |
| 2017-03-21 | 2017-03-17 | 10.781 | 45,529,086 | +1,734,853 | 4.78% | 490,869,895 |
| 2017-03-20 | 2017-03-16 | 10.866 | 43,794,233 | +5,406,074 | 4.59% | 475,868,912 |
| 2017-03-17 | 2017-03-15 | 10.993 | 38,388,159 | +9,819,484 | 4.03% | 421,995,596 |
| 2017-03-16 | 2017-03-14 | 10.218 | 28,568,675 | +5,406,783 | 3.00% | 291,906,749 |
| 2017-03-15 | 2017-03-13 | 9.922 | 23,161,892 | +9,852,833 | 2.43% | 229,806,719 |
| 2017-03-14 | 2017-03-10 | 9.034 | 13,309,059 | +5,062,651 | 1.40% | 120,232,371 |
| 2017-03-13 | 2017-03-09 | 8.512 | 8,246,408 | +2,471,368 | 0.87% | 70,196,876 |
| 2017-03-10 | 2017-03-08 | 8.597 | 5,775,040 | +136,943 | 0.61% | 49,647,898 |
| 2017-03-09 | 2017-03-07 | 8.597 | 5,638,097 | +2,073,310 | 0.59% | 48,470,601 |
| 2017-03-08 | 2017-03-06 | 8.611 | 3,564,787 | +3,564,787 | 0.37% | 30,696,639 |
| 2013-10-22 | 2013-10-18 | 4.932 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy