History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 30,847,394 | +0 | 2.68% | 132,335,320 |
| 2025-10-13 | 2025-10-09 | 4.430 | 30,847,394 | +0 | 2.68% | 136,653,955 |
| 2025-10-10 | 2025-10-08 | 4.500 | 30,847,394 | +9,000 | 2.68% | 138,813,273 |
| 2025-10-09 | 2025-10-06 | 4.520 | 30,838,394 | -154,000 | 2.68% | 139,389,541 |
| 2025-10-08 | 2025-10-03 | 4.530 | 30,992,394 | +289,000 | 2.70% | 140,395,545 |
| 2025-10-06 | 2025-10-02 | 4.580 | 30,703,394 | +70,000 | 2.67% | 140,621,545 |
| 2025-10-03 | 2025-09-30 | 4.500 | 30,633,394 | +98,000 | 2.66% | 137,850,273 |
| 2025-10-02 | 2025-09-29 | 4.600 | 30,535,394 | -240,000 | 2.66% | 140,462,812 |
| 2025-09-30 | 2025-09-26 | 4.410 | 30,775,394 | +120,000 | 2.68% | 135,719,488 |
| 2025-09-29 | 2025-09-25 | 4.640 | 30,655,394 | -26,000 | 2.67% | 142,241,028 |
| 2025-09-26 | 2025-09-24 | 4.600 | 30,681,394 | -109,000 | 2.67% | 141,134,412 |
| 2025-09-25 | 2025-09-23 | 4.580 | 30,790,394 | -248,000 | 2.68% | 141,020,005 |
| 2025-09-24 | 2025-09-22 | 4.580 | 31,038,394 | +193,000 | 2.70% | 142,155,845 |
| 2025-09-23 | 2025-09-19 | 4.590 | 30,845,394 | -64,000 | 2.68% | 141,580,358 |
| 2025-09-22 | 2025-09-18 | 4.610 | 30,909,394 | -222,000 | 2.69% | 142,492,306 |
| 2025-09-19 | 2025-09-17 | 4.560 | 31,131,394 | -422,000 | 2.71% | 141,959,157 |
| 2025-09-18 | 2025-09-16 | 4.480 | 31,553,394 | -152,000 | 2.74% | 141,359,205 |
| 2025-09-17 | 2025-09-15 | 4.510 | 31,705,394 | +51,000 | 2.75% | 142,991,327 |
| 2025-09-16 | 2025-09-12 | 4.470 | 31,654,394 | -296,000 | 2.75% | 141,495,141 |
| 2025-09-15 | 2025-09-11 | 4.390 | 31,950,394 | -1,490,000 | 2.77% | 140,262,230 |
| 2025-09-12 | 2025-09-10 | 4.643 | 33,440,394 | +293,000 | 2.90% | 155,278,142 |
| 2025-09-11 | 2025-09-09 | 4.685 | 33,147,394 | -1,480,297 | 2.88% | 155,285,774 |
| 2025-09-10 | 2025-09-08 | 4.747 | 34,627,691 | +35,857 | 3.10% | 164,364,413 |
| 2025-09-09 | 2025-09-05 | 4.654 | 34,591,834 | -61,054 | 3.10% | 160,981,718 |
| 2025-09-08 | 2025-09-04 | 4.602 | 34,652,888 | -50,394 | 3.10% | 159,477,978 |
| 2025-09-05 | 2025-09-03 | 4.736 | 34,703,282 | -80,436 | 3.11% | 164,365,120 |
| 2025-09-04 | 2025-09-02 | 4.654 | 34,783,718 | +125,985 | 3.12% | 161,874,698 |
| 2025-09-03 | 2025-09-01 | 4.850 | 34,657,733 | -292,672 | 3.11% | 168,083,250 |
| 2025-09-02 | 2025-08-29 | 4.881 | 34,950,405 | -1,391,643 | 3.13% | 170,584,584 |
| 2025-09-01 | 2025-08-28 | 4.633 | 36,342,048 | +91,096 | 3.25% | 168,376,767 |
| 2025-08-29 | 2025-08-27 | 5.118 | 36,250,952 | -332,405 | 3.25% | 185,535,714 |
| 2025-08-28 | 2025-08-26 | 5.366 | 36,583,357 | +105,633 | 3.27% | 196,296,848 |
| 2025-08-27 | 2025-08-25 | 5.232 | 36,477,724 | -797,578 | 3.25% | 190,836,797 |
| 2025-08-26 | 2025-08-22 | 5.036 | 37,275,302 | +82,374 | 3.32% | 187,701,360 |
| 2025-08-25 | 2025-08-21 | 5.056 | 37,192,928 | -110,479 | 3.32% | 188,054,130 |
| 2025-08-22 | 2025-08-20 | 5.097 | 37,303,407 | -49,424 | 3.33% | 190,152,428 |
| 2025-08-21 | 2025-08-19 | 5.139 | 37,352,831 | -280,073 | 3.33% | 191,946,100 |
| 2025-08-20 | 2025-08-18 | 5.170 | 37,632,904 | +28,104 | 3.36% | 194,550,291 |
| 2025-08-19 | 2025-08-15 | 4.943 | 37,604,800 | -497,154 | 3.35% | 185,868,256 |
| 2025-08-18 | 2025-08-14 | 5.294 | 38,101,954 | -106,602 | 3.40% | 201,693,100 |
| 2025-08-15 | 2025-08-13 | 5.139 | 38,208,556 | +345,003 | 3.41% | 196,343,440 |
| 2025-08-14 | 2025-08-12 | 5.149 | 37,863,553 | -29,073 | 3.38% | 194,961,266 |
| 2025-08-13 | 2025-08-11 | 5.180 | 37,892,626 | -296,548 | 3.38% | 196,283,976 |
| 2025-08-12 | 2025-08-08 | 5.593 | 38,189,174 | +1,165,840 | 3.41% | 213,582,654 |
| 2025-08-11 | 2025-08-07 | 5.686 | 37,023,334 | +183,162 | 3.30% | 210,500,703 |
| 2025-08-08 | 2025-08-06 | 4.922 | 36,840,172 | -133,737 | 3.29% | 181,328,661 |
| 2025-08-07 | 2025-08-05 | 4.747 | 36,973,909 | -171,533 | 3.30% | 175,501,013 |
| 2025-08-06 | 2025-08-04 | 4.324 | 37,145,442 | +225,803 | 3.31% | 160,600,163 |
| 2025-08-05 | 2025-08-01 | 4.189 | 36,919,639 | +84,313 | 3.29% | 154,671,361 |
| 2025-08-04 | 2025-07-31 | 4.262 | 36,835,326 | -42,641 | 3.28% | 156,978,797 |
| 2025-08-01 | 2025-07-30 | 4.293 | 36,877,967 | +342,096 | 3.29% | 158,302,119 |
| 2025-07-31 | 2025-07-29 | 4.406 | 36,535,871 | +239,371 | 3.26% | 160,980,684 |
| 2025-07-30 | 2025-07-28 | 4.365 | 36,296,500 | +553,362 | 3.24% | 158,427,855 |
| 2025-07-29 | 2025-07-25 | 4.499 | 35,743,138 | -219,019 | 3.19% | 160,807,239 |
| 2025-07-28 | 2025-07-24 | 4.427 | 35,962,157 | -313,023 | 3.21% | 159,195,011 |
| 2025-07-25 | 2025-07-23 | 4.406 | 36,275,180 | -96,911 | 3.23% | 159,832,053 |
| 2025-07-24 | 2025-07-22 | 4.355 | 36,372,091 | +467,112 | 3.24% | 158,382,483 |
| 2025-07-23 | 2025-07-21 | 4.427 | 35,904,979 | +547,547 | 3.20% | 158,941,899 |
| 2025-07-22 | 2025-07-18 | 4.551 | 35,357,432 | -159,903 | 3.15% | 160,896,179 |
| 2025-07-21 | 2025-07-17 | 4.489 | 35,517,335 | +47,487 | 3.16% | 159,424,864 |
| 2025-07-18 | 2025-07-16 | 4.447 | 35,469,848 | -335,313 | 3.16% | 157,747,696 |
| 2025-07-17 | 2025-07-15 | 4.447 | 35,805,161 | +89,158 | 3.19% | 159,238,958 |
| 2025-07-16 | 2025-07-14 | 4.447 | 35,716,003 | +20,352 | 3.17% | 158,842,439 |
| 2025-07-15 | 2025-07-11 | 4.375 | 35,695,651 | +361,478 | 3.17% | 156,173,589 |
| 2025-07-14 | 2025-07-10 | 4.458 | 35,334,173 | +16,475 | 3.14% | 157,508,902 |
| 2025-07-11 | 2025-07-09 | 4.458 | 35,317,698 | -11,629 | 3.14% | 157,435,462 |
| 2025-07-10 | 2025-07-08 | 4.489 | 35,329,327 | +31,980 | 3.14% | 158,580,962 |
| 2025-07-09 | 2025-07-07 | 4.499 | 35,297,347 | -143,428 | 3.14% | 158,801,639 |
| 2025-07-08 | 2025-07-04 | 4.458 | 35,440,775 | +79,467 | 3.15% | 157,984,101 |
| 2025-07-07 | 2025-07-03 | 4.499 | 35,361,308 | +6,784 | 3.14% | 159,089,398 |
| 2025-07-04 | 2025-07-02 | 4.489 | 35,354,524 | +425,440 | 3.14% | 158,694,063 |
| 2025-07-03 | 2025-06-30 | 4.540 | 34,929,084 | -123,078 | 3.10% | 158,586,531 |
| 2025-07-02 | 2025-06-27 | 4.365 | 35,052,162 | -225,802 | 3.11% | 152,996,538 |
| 2025-06-30 | 2025-06-26 | 4.293 | 35,277,964 | +248,092 | 3.13% | 151,433,957 |
| 2025-06-27 | 2025-06-25 | 4.416 | 35,029,872 | -261,660 | 3.11% | 154,706,566 |
| 2025-06-26 | 2025-06-24 | 4.355 | 35,291,532 | -246,154 | 3.13% | 153,677,182 |
| 2025-06-25 | 2025-06-23 | 4.241 | 35,537,686 | -263,598 | 3.15% | 150,715,318 |
| 2025-06-24 | 2025-06-20 | 4.262 | 35,801,284 | +25,196 | 3.18% | 152,572,085 |
| 2025-06-23 | 2025-06-19 | 4.313 | 35,776,088 | -792,732 | 3.17% | 154,310,529 |
| 2025-06-20 | 2025-06-18 | 4.385 | 36,568,820 | +31,980 | 3.24% | 160,371,172 |
| 2025-06-19 | 2025-06-17 | 4.303 | 36,536,840 | -486,494 | 3.24% | 157,214,814 |
| 2025-06-18 | 2025-06-16 | 4.324 | 37,023,334 | -1,519,566 | 3.28% | 160,072,223 |
| 2025-06-17 | 2025-06-13 | 4.210 | 38,542,900 | -526,227 | 3.42% | 162,267,288 |
| 2025-06-16 | 2025-06-12 | 4.241 | 39,069,127 | -1,026,289 | 3.46% | 165,692,159 |
| 2025-06-13 | 2025-06-11 | 4.117 | 40,095,416 | -251,969 | 3.55% | 165,079,843 |
| 2025-06-12 | 2025-06-10 | 3.859 | 40,347,385 | -627,984 | 3.57% | 155,708,895 |
| 2025-06-11 | 2025-06-09 | 3.818 | 40,975,369 | +485,525 | 3.63% | 156,441,159 |
| 2025-06-10 | 2025-06-06 | 3.694 | 40,489,844 | -95,942 | 3.59% | 149,573,810 |
| 2025-06-09 | 2025-06-05 | 3.715 | 40,585,786 | -93,035 | 3.60% | 150,765,818 |
| 2025-06-06 | 2025-06-04 | 3.653 | 40,678,821 | -360,509 | 3.60% | 148,592,896 |
| 2025-06-05 | 2025-06-03 | 3.653 | 41,039,330 | -477,772 | 3.63% | 149,909,775 |
| 2025-06-04 | 2025-06-02 | 3.570 | 41,517,102 | -245,185 | 3.68% | 148,227,764 |
| 2025-06-03 | 2025-05-30 | 3.653 | 41,762,287 | +241,309 | 3.70% | 152,550,615 |
| 2025-06-02 | 2025-05-29 | 3.808 | 41,520,978 | -218,050 | 3.67% | 158,095,813 |
| 2025-05-30 | 2025-05-28 | 3.653 | 41,739,028 | -436,100 | 3.69% | 152,465,654 |
| 2025-05-29 | 2025-05-27 | 3.663 | 42,175,128 | -202,544 | 3.73% | 154,493,848 |
| 2025-05-28 | 2025-05-26 | 3.694 | 42,377,672 | -257,784 | 3.75% | 156,547,649 |
| 2025-05-27 | 2025-05-23 | 3.684 | 42,635,456 | -347,911 | 3.77% | 157,059,986 |
| 2025-05-26 | 2025-05-22 | 3.694 | 42,983,367 | +36,826 | 3.80% | 158,785,151 |
| 2025-05-23 | 2025-05-21 | 3.725 | 42,946,541 | -152,150 | 3.80% | 159,978,573 |
| 2025-05-22 | 2025-05-20 | 3.715 | 43,098,691 | -67,838 | 3.81% | 160,100,618 |
| 2025-05-21 | 2025-05-19 | 3.704 | 43,166,529 | -169,594 | 3.82% | 159,907,195 |
| 2025-05-20 | 2025-05-16 | 3.777 | 43,336,123 | -1,078,621 | 3.83% | 163,665,661 |
| 2025-05-19 | 2025-05-15 | 3.735 | 44,414,744 | -250,031 | 3.92% | 165,906,026 |
| 2025-05-16 | 2025-05-14 | 3.818 | 44,664,775 | -611,509 | 3.95% | 170,527,059 |
| 2025-05-15 | 2025-05-13 | 3.808 | 45,276,284 | -167,656 | 4.00% | 172,394,565 |
| 2025-05-14 | 2025-05-12 | 3.839 | 45,443,940 | -893,520 | 4.01% | 174,439,705 |
| 2025-05-13 | 2025-05-09 | 3.746 | 46,337,460 | +91,096 | 4.09% | 173,566,248 |
| 2025-05-12 | 2025-05-08 | 3.839 | 46,246,364 | -18,413 | 4.08% | 177,519,865 |
| 2025-05-09 | 2025-05-07 | 3.849 | 46,264,777 | -350,818 | 4.08% | 178,067,939 |
| 2025-05-08 | 2025-05-06 | 3.828 | 46,615,595 | -277,166 | 4.11% | 178,456,170 |
| 2025-05-07 | 2025-05-02 | 3.839 | 46,892,761 | +80,436 | 4.14% | 180,001,105 |
| 2025-05-06 | 2025-04-30 | 3.859 | 46,812,325 | +322,714 | 4.13% | 180,658,434 |
| 2025-05-02 | 2025-04-29 | 3.673 | 46,489,611 | -12,598 | 4.10% | 170,778,163 |
| 2025-04-30 | 2025-04-28 | 3.560 | 46,502,209 | +157,965 | 4.10% | 165,546,158 |
| 2025-04-29 | 2025-04-25 | 3.570 | 46,344,244 | +1,098,003 | 4.08% | 165,462,022 |
| 2025-04-28 | 2025-04-24 | 3.529 | 45,246,241 | +142,459 | 3.98% | 159,674,306 |
| 2025-04-25 | 2025-04-23 | 3.581 | 45,103,782 | +294,610 | 3.97% | 161,498,637 |
| 2025-04-24 | 2025-04-22 | 3.457 | 44,809,172 | +68,807 | 3.95% | 154,895,269 |
| 2025-04-23 | 2025-04-17 | 3.477 | 44,740,365 | +2,706,727 | 3.94% | 155,580,746 |
| 2025-04-22 | 2025-04-16 | 3.219 | 42,033,638 | +69,776 | 3.70% | 135,324,989 |
| 2025-04-17 | 2025-04-15 | 3.281 | 41,963,862 | +187,038 | 3.70% | 137,698,433 |
| 2025-04-16 | 2025-04-14 | 3.312 | 41,776,824 | +40,703 | 3.68% | 138,377,946 |
| 2025-04-15 | 2025-04-11 | 3.219 | 41,736,121 | +302,363 | 3.68% | 134,367,149 |
| 2025-04-14 | 2025-04-10 | 3.230 | 41,433,758 | +26,166 | 3.65% | 133,821,252 |
| 2025-04-11 | 2025-04-09 | 3.338 | 41,407,592 | -688,069 | 3.65% | 138,236,738 |
| 2025-04-10 | 2025-04-08 | 3.328 | 42,095,661 | +1,090,116 | 3.71% | 140,090,490 |
| 2025-04-09 | 2025-04-07 | 3.180 | 41,005,545 | -881,178 | 3.69% | 130,416,869 |
| 2025-04-08 | 2025-04-03 | 3.865 | 41,886,723 | -123,437 | 3.76% | 161,892,484 |
| 2025-04-07 | 2025-04-02 | 3.949 | 42,010,160 | +499,461 | 3.78% | 165,908,960 |
| 2025-04-03 | 2025-04-01 | 3.886 | 41,510,699 | +147,180 | 3.73% | 161,313,476 |
| 2025-04-02 | 2025-03-31 | 3.823 | 41,363,519 | +421,598 | 3.72% | 158,127,841 |
| 2025-04-01 | 2025-03-28 | 3.907 | 40,941,921 | +210,799 | 3.68% | 159,965,513 |
| 2025-03-31 | 2025-03-27 | 4.034 | 40,731,122 | +3,325,308 | 3.66% | 164,289,340 |
| 2025-03-28 | 2025-03-26 | 4.571 | 37,405,814 | +283,914 | 3.37% | 170,967,310 |
| 2025-03-27 | 2025-03-25 | 4.518 | 37,121,900 | +78,813 | 3.34% | 167,714,931 |
| 2025-03-26 | 2025-03-24 | 4.518 | 37,043,087 | +18,991 | 3.33% | 167,358,857 |
| 2025-03-25 | 2025-03-21 | 4.371 | 37,024,096 | -357,030 | 3.33% | 161,814,262 |
| 2025-03-24 | 2025-03-20 | 4.486 | 37,381,126 | -413,052 | 3.36% | 167,705,079 |
| 2025-03-21 | 2025-03-19 | 4.655 | 37,794,178 | -177,565 | 3.40% | 175,926,560 |
| 2025-03-20 | 2025-03-18 | 4.623 | 37,971,743 | +69,317 | 3.42% | 175,553,419 |
| 2025-03-19 | 2025-03-17 | 4.655 | 37,902,426 | -211,749 | 3.41% | 176,430,439 |
| 2025-03-18 | 2025-03-14 | 4.434 | 38,114,175 | +32,285 | 3.43% | 168,986,829 |
| 2025-03-17 | 2025-03-13 | 4.423 | 38,081,890 | +51,275 | 3.43% | 168,442,633 |
| 2025-03-14 | 2025-03-12 | 4.371 | 38,030,615 | +261,125 | 3.42% | 166,213,266 |
| 2025-03-13 | 2025-03-11 | 4.413 | 37,769,490 | +127,239 | 3.40% | 166,663,072 |
| 2025-03-12 | 2025-03-10 | 4.497 | 37,642,251 | -75,014 | 3.39% | 169,273,003 |
| 2025-03-11 | 2025-03-07 | 4.434 | 37,717,265 | +95,904 | 3.39% | 167,227,049 |
| 2025-03-10 | 2025-03-06 | 4.507 | 37,621,361 | -565,929 | 3.38% | 169,575,267 |
| 2025-03-07 | 2025-03-05 | 4.349 | 38,187,290 | -85,459 | 3.44% | 166,093,688 |
| 2025-03-06 | 2025-03-04 | 4.276 | 38,272,749 | -63,619 | 3.44% | 163,643,941 |
| 2025-03-05 | 2025-03-03 | 4.234 | 38,336,368 | -189,909 | 3.45% | 162,301,023 |
| 2025-03-04 | 2025-02-28 | 4.223 | 38,526,277 | +192,757 | 3.47% | 162,699,288 |
| 2025-03-03 | 2025-02-27 | 4.371 | 38,333,520 | +189,909 | 3.45% | 167,537,116 |
| 2025-02-28 | 2025-02-26 | 4.360 | 38,143,611 | -304,804 | 3.43% | 166,305,412 |
| 2025-02-27 | 2025-02-25 | 4.402 | 38,448,415 | -157,624 | 3.46% | 169,254,008 |
| 2025-02-26 | 2025-02-24 | 4.444 | 38,606,039 | -66,468 | 3.47% | 171,574,181 |
| 2025-02-25 | 2025-02-21 | 4.571 | 38,672,507 | +187,060 | 3.48% | 176,756,867 |
| 2025-02-24 | 2025-02-20 | 4.486 | 38,485,447 | +325,694 | 3.46% | 172,659,458 |
| 2025-02-21 | 2025-02-19 | 4.634 | 38,159,753 | +308,602 | 3.43% | 176,824,512 |
| 2025-02-20 | 2025-02-18 | 4.634 | 37,851,151 | +188,010 | 3.41% | 175,394,514 |
| 2025-02-19 | 2025-02-17 | 4.455 | 37,663,141 | +221,245 | 3.39% | 167,780,368 |
| 2025-02-18 | 2025-02-14 | 4.507 | 37,441,896 | +364,625 | 3.37% | 168,766,343 |
| 2025-02-17 | 2025-02-13 | 4.307 | 37,077,271 | -132,936 | 3.34% | 159,703,821 |
| 2025-02-14 | 2025-02-12 | 4.402 | 37,210,207 | +285,813 | 3.35% | 163,803,284 |
| 2025-02-13 | 2025-02-11 | 4.402 | 36,924,394 | -80,712 | 3.32% | 162,545,105 |
| 2025-02-12 | 2025-02-10 | 4.718 | 37,005,106 | -791,920 | 3.33% | 174,591,825 |
| 2025-02-11 | 2025-02-07 | 4.750 | 37,797,026 | -167,120 | 3.40% | 179,522,302 |
| 2025-02-10 | 2025-02-06 | 4.349 | 37,964,146 | -106,350 | 3.42% | 165,123,135 |
| 2025-02-07 | 2025-02-05 | 4.149 | 38,070,496 | +29,436 | 3.43% | 157,967,955 |
| 2025-02-06 | 2025-02-04 | 4.244 | 38,041,060 | +121,542 | 3.42% | 161,451,429 |
| 2025-02-05 | 2025-02-03 | 4.191 | 37,919,518 | -108,248 | 3.41% | 158,938,869 |
| 2025-02-04 | 2025-01-28 | 4.276 | 38,027,766 | +239,285 | 3.42% | 162,596,459 |
| 2025-02-03 | 2025-01-24 | 4.118 | 37,788,481 | +38,932 | 3.40% | 155,603,883 |
| 2025-01-27 | 2025-01-23 | 4.012 | 37,749,549 | +7,596 | 3.40% | 151,468,031 |
| 2025-01-24 | 2025-01-22 | 3.928 | 37,741,953 | +70,267 | 3.40% | 148,257,762 |
| 2025-01-23 | 2025-01-21 | 3.981 | 37,671,686 | -9,496 | 3.39% | 149,965,409 |
| 2025-01-22 | 2025-01-20 | 3.791 | 37,681,182 | -42,729 | 3.39% | 142,860,201 |
| 2025-01-21 | 2025-01-17 | 3.770 | 37,723,911 | +114,895 | 3.39% | 142,227,631 |
| 2025-01-20 | 2025-01-16 | 3.823 | 37,609,016 | -19,941 | 3.38% | 143,774,820 |
| 2025-01-17 | 2025-01-15 | 3.791 | 37,628,957 | +75,014 | 3.39% | 142,662,201 |
| 2025-01-16 | 2025-01-14 | 3.876 | 37,553,943 | -131,987 | 3.38% | 145,541,752 |
| 2025-01-15 | 2025-01-13 | 3.791 | 37,685,930 | -2,848 | 3.39% | 142,878,202 |
| 2025-01-14 | 2025-01-10 | 3.760 | 37,688,778 | +240,235 | 3.39% | 141,698,258 |
| 2025-01-13 | 2025-01-09 | 3.897 | 37,448,543 | +46,527 | 3.37% | 145,922,038 |
| 2025-01-10 | 2025-01-08 | 3.897 | 37,402,016 | +169,020 | 3.36% | 145,740,741 |
| 2025-01-09 | 2025-01-07 | 3.991 | 37,232,996 | +140,532 | 3.35% | 148,611,163 |
| 2025-01-08 | 2025-01-06 | 4.086 | 37,092,464 | +25,638 | 3.34% | 151,565,950 |
| 2025-01-07 | 2025-01-03 | 4.107 | 37,066,826 | -49,376 | 3.33% | 152,241,917 |
| 2025-01-06 | 2025-01-02 | 4.118 | 37,116,202 | +746,342 | 3.34% | 152,835,600 |
| 2025-01-03 | 2024-12-31 | 4.265 | 36,369,860 | +82,611 | 3.27% | 155,124,677 |
| 2025-01-02 | 2024-12-27 | 4.097 | 36,287,249 | -168,070 | 3.26% | 148,657,863 |
| 2024-12-30 | 2024-12-24 | 4.076 | 36,455,319 | -91,156 | 3.28% | 148,578,547 |
| 2024-12-27 | 2024-12-20 | 4.076 | 36,546,475 | -77,863 | 3.29% | 148,950,065 |
| 2024-12-23 | 2024-12-19 | 4.034 | 36,624,338 | +196,556 | 3.29% | 147,724,591 |
| 2024-12-20 | 2024-12-18 | 4.149 | 36,427,782 | +29,436 | 3.28% | 151,151,753 |
| 2024-12-19 | 2024-12-17 | 4.244 | 36,398,346 | +48,427 | 3.27% | 154,479,528 |
| 2024-12-18 | 2024-12-16 | 4.265 | 36,349,919 | -9,496 | 3.27% | 155,039,625 |
| 2024-12-17 | 2024-12-13 | 4.107 | 36,359,415 | -12,344 | 3.27% | 149,336,419 |
| 2024-12-16 | 2024-12-12 | 4.149 | 36,371,759 | -37,982 | 3.27% | 150,919,294 |
| 2024-12-13 | 2024-12-11 | 4.076 | 36,409,741 | -464,327 | 3.28% | 148,392,787 |
| 2024-12-12 | 2024-12-10 | 4.023 | 36,874,068 | -37,982 | 3.32% | 148,343,545 |
| 2024-12-11 | 2024-12-09 | 4.149 | 36,912,050 | +15,193 | 3.32% | 153,161,152 |
| 2024-12-10 | 2024-12-06 | 4.034 | 36,896,857 | +79,761 | 3.32% | 148,823,798 |
| 2024-12-09 | 2024-12-05 | 4.034 | 36,817,096 | -196,555 | 3.31% | 148,502,082 |
| 2024-12-06 | 2024-12-04 | 4.002 | 37,013,651 | +46,527 | 3.33% | 148,125,476 |
| 2024-12-05 | 2024-12-03 | 3.844 | 36,967,124 | +88,308 | 3.32% | 142,099,571 |
| 2024-12-04 | 2024-12-02 | 3.812 | 36,878,816 | +18,991 | 3.31% | 140,594,968 |
| 2024-12-03 | 2024-11-29 | 3.728 | 36,859,825 | +159,524 | 3.31% | 137,417,097 |
| 2024-12-02 | 2024-11-28 | 3.749 | 36,700,301 | -27,537 | 3.30% | 137,595,383 |
| 2024-11-29 | 2024-11-27 | 3.939 | 36,727,838 | -56,973 | 3.30% | 144,660,914 |
| 2024-11-28 | 2024-11-26 | 3.918 | 36,784,811 | -97,803 | 3.30% | 144,110,527 |
| 2024-11-27 | 2024-11-25 | 3.949 | 36,882,614 | -222,194 | 3.31% | 145,658,958 |
| 2024-11-26 | 2024-11-22 | 3.907 | 37,104,808 | -67,418 | 3.33% | 144,973,404 |
| 2024-11-25 | 2024-11-21 | 3.939 | 37,172,226 | +87,359 | 3.34% | 146,411,237 |
| 2024-11-22 | 2024-11-20 | 3.991 | 37,084,867 | -317,149 | 3.33% | 148,019,923 |
| 2024-11-21 | 2024-11-19 | 4.044 | 37,402,016 | -185,161 | 3.36% | 151,255,256 |
| 2024-11-20 | 2024-11-18 | 4.023 | 37,587,177 | -147,179 | 3.37% | 151,212,366 |
| 2024-11-19 | 2024-11-15 | 4.065 | 37,734,356 | -271,570 | 3.39% | 153,394,040 |
| 2024-11-18 | 2024-11-14 | 4.034 | 38,005,926 | +56,023 | 3.41% | 153,297,238 |
| 2024-11-15 | 2024-11-13 | 4.202 | 37,949,903 | -208,900 | 3.41% | 159,465,891 |
| 2024-11-14 | 2024-11-12 | 4.097 | 38,158,803 | -222,194 | 3.42% | 156,325,052 |
| 2024-11-13 | 2024-11-11 | 4.255 | 38,380,997 | +131,037 | 3.44% | 163,298,372 |
| 2024-11-12 | 2024-11-08 | 4.276 | 38,249,960 | +11,395 | 3.43% | 163,546,501 |
| 2024-11-11 | 2024-11-07 | 4.286 | 38,238,565 | +106,349 | 3.43% | 163,900,483 |
| 2024-11-08 | 2024-11-06 | 4.234 | 38,132,216 | +71,216 | 3.42% | 161,436,724 |
| 2024-11-07 | 2024-11-05 | 4.307 | 38,061,000 | -108,248 | 3.42% | 163,941,061 |
| 2024-11-06 | 2024-11-04 | 4.234 | 38,169,248 | -141,483 | 3.43% | 161,593,503 |
| 2024-11-05 | 2024-11-01 | 4.255 | 38,310,731 | -955,242 | 3.44% | 162,999,414 |
| 2024-11-04 | 2024-10-31 | 4.339 | 39,265,973 | -452,933 | 3.52% | 170,371,841 |
| 2024-11-01 | 2024-10-30 | 4.465 | 39,718,906 | -130,088 | 3.56% | 177,356,607 |
| 2024-10-31 | 2024-10-29 | 4.465 | 39,848,994 | -310,502 | 3.58% | 177,937,489 |
| 2024-10-30 | 2024-10-28 | 4.465 | 40,159,496 | -1,899 | 3.60% | 179,323,971 |
| 2024-10-29 | 2024-10-25 | 4.455 | 40,161,395 | -128,188 | 3.60% | 178,909,497 |
| 2024-10-28 | 2024-10-24 | 4.413 | 40,289,583 | +274,418 | 3.62% | 177,783,329 |
| 2024-10-25 | 2024-10-23 | 4.518 | 40,015,165 | +153,827 | 3.59% | 180,786,560 |
| 2024-10-24 | 2024-10-22 | 4.497 | 39,861,338 | +11,394 | 3.58% | 179,251,990 |
| 2024-10-23 | 2024-10-21 | 4.234 | 39,849,944 | +183,263 | 3.58% | 168,708,905 |
| 2024-10-22 | 2024-10-18 | 4.255 | 39,666,681 | -255,428 | 3.56% | 168,768,530 |
| 2024-10-21 | 2024-10-17 | 3.981 | 39,922,109 | -950 | 3.58% | 158,924,010 |
| 2024-10-18 | 2024-10-16 | 3.991 | 39,923,059 | -249,730 | 3.58% | 159,348,235 |
| 2024-10-17 | 2024-10-15 | 4.076 | 40,172,789 | +5,697 | 3.61% | 163,729,595 |
| 2024-10-16 | 2024-10-14 | 4.213 | 40,167,092 | +359,878 | 3.60% | 169,205,556 |
| 2024-10-15 | 2024-10-10 | 4.392 | 39,807,214 | +259,226 | 3.57% | 174,816,361 |
| 2024-10-14 | 2024-10-09 | 4.297 | 39,547,988 | -279,167 | 3.55% | 169,929,506 |
| 2024-10-10 | 2024-10-08 | 4.402 | 39,827,155 | +244,034 | 3.57% | 175,323,368 |
| 2024-10-09 | 2024-10-07 | 5.055 | 39,583,121 | +63,619 | 3.55% | 200,094,665 |
| 2024-10-08 | 2024-10-04 | 4.834 | 39,519,502 | -149,079 | 3.55% | 191,032,996 |
| 2024-10-07 | 2024-10-03 | 4.339 | 39,668,581 | -827,054 | 3.56% | 172,118,725 |
| 2024-10-04 | 2024-10-02 | 4.497 | 40,495,635 | +1,288,534 | 3.63% | 182,104,353 |
| 2024-10-03 | 2024-09-30 | 4.465 | 39,207,101 | -744,444 | 3.52% | 175,071,247 |
| 2024-10-02 | 2024-09-27 | 4.118 | 39,951,545 | +1,185,033 | 3.59% | 164,510,861 |
| 2024-09-30 | 2024-09-26 | 4.107 | 38,766,512 | +660,503 | 3.48% | 159,222,916 |
| 2024-09-27 | 2024-09-25 | 3.718 | 38,106,009 | -381,717 | 3.42% | 141,661,687 |
| 2024-09-26 | 2024-09-24 | 3.707 | 38,487,726 | -121,542 | 3.45% | 142,675,418 |
| 2024-09-25 | 2024-09-23 | 3.633 | 38,609,268 | +405,456 | 3.47% | 140,279,723 |
| 2024-09-24 | 2024-09-20 | 3.697 | 38,203,812 | +113,946 | 3.43% | 141,220,600 |
| 2024-09-23 | 2024-09-19 | 3.770 | 38,089,866 | -142,432 | 3.42% | 143,607,364 |
| 2024-09-20 | 2024-09-17 | 3.739 | 38,232,298 | -105,400 | 3.43% | 142,936,451 |
| 2024-09-19 | 2024-09-16 | 3.697 | 38,337,698 | -174,716 | 3.44% | 141,715,511 |
| 2024-09-17 | 2024-09-13 | 3.749 | 38,512,414 | -777,678 | 3.45% | 144,389,289 |
| 2024-09-16 | 2024-09-12 | 3.739 | 39,290,092 | -68,367 | 3.52% | 146,891,152 |
| 2024-09-13 | 2024-09-11 | 3.739 | 39,358,459 | -402,607 | 3.53% | 147,146,751 |
| 2024-09-12 | 2024-09-10 | 3.781 | 39,761,066 | -141,483 | 3.57% | 150,326,901 |
| 2024-09-11 | 2024-09-09 | 3.862 | 39,902,549 | -423,497 | 3.58% | 154,100,395 |
| 2024-09-10 | 2024-09-05 | 3.797 | 40,326,046 | +467,079 | 3.62% | 153,125,807 |
| 2024-09-09 | 2024-09-04 | 3.646 | 39,858,967 | -16,686 | 3.66% | 145,332,527 |
| 2024-09-05 | 2024-09-03 | 3.506 | 39,875,653 | -76,014 | 3.66% | 139,801,314 |
| 2024-09-04 | 2024-09-02 | 3.592 | 39,951,667 | +85,284 | 3.67% | 143,515,637 |
| 2024-09-03 | 2024-08-30 | 3.495 | 39,866,383 | +2,073,700 | 3.66% | 139,338,756 |
| 2024-09-02 | 2024-08-29 | 3.495 | 37,792,683 | +186,327 | 3.47% | 132,090,876 |
| 2024-08-30 | 2024-08-28 | 2.869 | 37,606,356 | +559,908 | 3.45% | 107,910,318 |
| 2024-08-29 | 2024-08-27 | 2.913 | 37,046,448 | +353,187 | 3.40% | 107,902,231 |
| 2024-08-28 | 2024-08-26 | 2.816 | 36,693,261 | -57,474 | 3.37% | 103,311,080 |
| 2024-08-27 | 2024-08-23 | 2.686 | 36,750,735 | -37,080 | 3.38% | 98,715,525 |
| 2024-08-26 | 2024-08-22 | 2.686 | 36,787,815 | +51,912 | 3.38% | 98,815,125 |
| 2024-08-23 | 2024-08-21 | 2.665 | 36,735,903 | +412,515 | 3.37% | 97,883,110 |
| 2024-08-22 | 2024-08-20 | 2.718 | 36,323,388 | -25,029 | 3.34% | 98,743,149 |
| 2024-08-21 | 2024-08-19 | 2.718 | 36,348,417 | +64,890 | 3.34% | 98,811,189 |
| 2024-08-20 | 2024-08-16 | 2.751 | 36,283,527 | +119,583 | 3.33% | 99,809,013 |
| 2024-08-19 | 2024-08-15 | 2.729 | 36,163,944 | +50,986 | 3.32% | 98,699,828 |
| 2024-08-16 | 2024-08-14 | 2.772 | 36,112,958 | +605,331 | 3.32% | 100,118,946 |
| 2024-08-15 | 2024-08-13 | 2.762 | 35,507,627 | -927,001 | 3.26% | 98,057,699 |
| 2024-08-14 | 2024-08-12 | 2.783 | 36,434,628 | +355,042 | 3.35% | 101,403,777 |
| 2024-08-13 | 2024-08-09 | 2.923 | 36,079,586 | -92,701 | 3.31% | 105,475,337 |
| 2024-08-12 | 2024-08-08 | 2.816 | 36,172,287 | +536,734 | 3.32% | 101,844,261 |
| 2024-08-09 | 2024-08-07 | 2.848 | 35,635,553 | +153,882 | 3.27% | 101,486,322 |
| 2024-08-08 | 2024-08-06 | 2.880 | 35,481,671 | +239,166 | 3.26% | 102,196,356 |
| 2024-08-07 | 2024-08-05 | 2.837 | 35,242,505 | +286,443 | 3.24% | 99,986,785 |
| 2024-08-06 | 2024-08-02 | 2.934 | 34,956,062 | +56,547 | 3.21% | 102,567,906 |
| 2024-08-05 | 2024-08-01 | 2.988 | 34,899,515 | +154,809 | 3.21% | 104,284,376 |
| 2024-08-02 | 2024-07-31 | 3.053 | 34,744,706 | -74,160 | 3.19% | 106,070,633 |
| 2024-08-01 | 2024-07-30 | 2.923 | 34,818,866 | +30,591 | 3.20% | 101,789,738 |
| 2024-07-31 | 2024-07-29 | 2.913 | 34,788,275 | -1,854 | 3.20% | 101,325,031 |
| 2024-07-30 | 2024-07-26 | 2.934 | 34,790,129 | +158,517 | 3.20% | 102,081,026 |
| 2024-07-29 | 2024-07-25 | 2.891 | 34,631,612 | +515,783 | 3.18% | 100,121,555 |
| 2024-07-26 | 2024-07-24 | 3.010 | 34,115,829 | +109,386 | 3.13% | 102,678,666 |
| 2024-07-25 | 2024-07-23 | 2.869 | 34,006,443 | +239,166 | 3.12% | 97,580,475 |
| 2024-07-24 | 2024-07-22 | 2.934 | 33,767,277 | +27,810 | 3.10% | 99,079,779 |
| 2024-07-23 | 2024-07-19 | 2.913 | 33,739,467 | +297,567 | 3.10% | 98,270,251 |
| 2024-07-22 | 2024-07-18 | 2.956 | 33,441,900 | +74,160 | 3.07% | 98,846,567 |
| 2024-07-19 | 2024-07-17 | 2.934 | 33,367,740 | +53,766 | 3.07% | 97,907,459 |
| 2024-07-18 | 2024-07-16 | 2.945 | 33,313,974 | -71,379 | 3.06% | 98,109,073 |
| 2024-07-17 | 2024-07-15 | 2.902 | 33,385,353 | +393,976 | 3.07% | 96,878,708 |
| 2024-07-16 | 2024-07-12 | 2.999 | 32,991,377 | -1,561,996 | 3.03% | 98,938,500 |
| 2024-07-15 | 2024-07-11 | 2.988 | 34,553,373 | +147,393 | 3.17% | 103,250,057 |
| 2024-07-12 | 2024-07-10 | 2.923 | 34,405,980 | +102,897 | 3.16% | 100,582,704 |
| 2024-07-11 | 2024-07-09 | 2.967 | 34,303,083 | +134,415 | 3.15% | 101,762,070 |
| 2024-07-10 | 2024-07-08 | 2.999 | 34,168,668 | +119,583 | 3.14% | 102,469,102 |
| 2024-07-09 | 2024-07-05 | 3.074 | 34,049,085 | +50,058 | 3.13% | 104,681,609 |
| 2024-07-08 | 2024-07-04 | 3.107 | 33,999,027 | +86,211 | 3.12% | 105,628,001 |
| 2024-07-05 | 2024-07-03 | 3.150 | 33,912,816 | +19,467 | 3.12% | 106,823,497 |
| 2024-07-04 | 2024-07-02 | 3.128 | 33,893,349 | +92,700 | 3.11% | 106,030,929 |
| 2024-07-03 | 2024-06-28 | 3.247 | 33,800,649 | +249,363 | 3.11% | 109,751,792 |
| 2024-07-02 | 2024-06-27 | 3.118 | 33,551,286 | +111,240 | 3.08% | 104,598,895 |
| 2024-06-28 | 2024-06-26 | 3.118 | 33,440,046 | -66,744 | 3.07% | 104,252,096 |
| 2024-06-27 | 2024-06-25 | 3.085 | 33,506,790 | +161,298 | 3.08% | 103,375,814 |
| 2024-06-26 | 2024-06-24 | 3.118 | 33,345,492 | +102,898 | 3.06% | 103,957,316 |
| 2024-06-25 | 2024-06-21 | 3.064 | 33,242,594 | +380,997 | 3.05% | 101,843,503 |
| 2024-06-24 | 2024-06-20 | 3.182 | 32,861,597 | -60,255 | 3.02% | 104,575,697 |
| 2024-06-21 | 2024-06-19 | 3.236 | 32,921,852 | -750,871 | 3.02% | 106,543,166 |
| 2024-06-20 | 2024-06-18 | 3.215 | 33,672,723 | -105,678 | 3.09% | 108,246,680 |
| 2024-06-19 | 2024-06-17 | 3.247 | 33,778,401 | +87,138 | 3.10% | 109,679,552 |
| 2024-06-18 | 2024-06-14 | 3.258 | 33,691,263 | -89,919 | 3.10% | 109,760,056 |
| 2024-06-17 | 2024-06-13 | 3.258 | 33,781,182 | +12,051 | 3.10% | 110,052,996 |
| 2024-06-14 | 2024-06-12 | 3.204 | 33,769,131 | +101,970 | 3.10% | 108,192,316 |
| 2024-06-13 | 2024-06-11 | 3.215 | 33,667,161 | -308,691 | 3.09% | 108,228,800 |
| 2024-06-12 | 2024-06-07 | 3.279 | 33,975,852 | -83,430 | 3.12% | 111,420,223 |
| 2024-06-11 | 2024-06-06 | 3.258 | 34,059,282 | +246,582 | 3.13% | 110,958,995 |
| 2024-06-07 | 2024-06-05 | 3.323 | 33,812,700 | +18,540 | 3.11% | 112,344,199 |
| 2024-06-06 | 2024-06-04 | 3.301 | 33,794,160 | +6,489 | 3.09% | 111,553,491 |
| 2024-06-05 | 2024-06-03 | 3.323 | 33,787,671 | -63,963 | 3.09% | 112,261,039 |
| 2024-06-04 | 2024-05-31 | 3.290 | 33,851,634 | +550,638 | 3.09% | 111,378,037 |
| 2024-06-03 | 2024-05-30 | 3.269 | 33,300,996 | +44,497 | 3.04% | 108,847,870 |
| 2024-05-31 | 2024-05-29 | 3.290 | 33,256,499 | +312,399 | 3.04% | 109,419,935 |
| 2024-05-30 | 2024-05-28 | 3.323 | 32,944,100 | +293,859 | 3.01% | 109,458,237 |
| 2024-05-29 | 2024-05-27 | 3.409 | 32,650,241 | +81,576 | 2.98% | 111,299,588 |
| 2024-05-28 | 2024-05-24 | 3.312 | 32,568,665 | +217,845 | 2.98% | 107,859,504 |
| 2024-05-27 | 2024-05-23 | 3.441 | 32,350,820 | +7,416 | 2.96% | 111,325,861 |
| 2024-05-24 | 2024-05-22 | 3.484 | 32,343,404 | +63,963 | 2.96% | 112,695,956 |
| 2024-05-23 | 2024-05-21 | 3.549 | 32,279,441 | +119,583 | 2.95% | 114,562,370 |
| 2024-05-22 | 2024-05-20 | 3.614 | 32,159,858 | -213,210 | 2.94% | 116,219,503 |
| 2024-05-21 | 2024-05-17 | 3.517 | 32,373,068 | -526,536 | 2.96% | 113,846,988 |
| 2024-05-20 | 2024-05-16 | 3.560 | 32,899,604 | +374,508 | 3.01% | 117,118,282 |
| 2024-05-17 | 2024-05-14 | 3.635 | 32,525,096 | +451,449 | 2.97% | 118,241,130 |
| 2024-05-16 | 2024-05-13 | 3.571 | 32,073,647 | -1,330,246 | 2.93% | 114,523,978 |
| 2024-05-14 | 2024-05-10 | 3.571 | 33,403,893 | -170,568 | 3.05% | 119,273,829 |
| 2024-05-13 | 2024-05-09 | 3.592 | 33,574,461 | -532,098 | 3.07% | 120,607,237 |
| 2024-05-10 | 2024-05-08 | 3.560 | 34,106,559 | -366,165 | 3.12% | 121,414,884 |
| 2024-05-09 | 2024-05-07 | 3.646 | 34,472,724 | -546,930 | 3.15% | 125,693,375 |
| 2024-05-08 | 2024-05-06 | 3.711 | 35,019,654 | -565,470 | 3.20% | 129,954,217 |
| 2024-05-07 | 2024-05-03 | 3.732 | 35,585,124 | -650,755 | 3.25% | 132,820,364 |
| 2024-05-06 | 2024-05-02 | 3.711 | 36,235,879 | -1,098,495 | 3.31% | 134,467,499 |
| 2024-05-03 | 2024-04-30 | 3.538 | 37,334,374 | -261,414 | 3.41% | 132,099,995 |
| 2024-05-02 | 2024-04-29 | 3.517 | 37,595,788 | -274,392 | 3.44% | 132,213,827 |
| 2024-04-30 | 2024-04-26 | 3.452 | 37,870,180 | +80,649 | 3.46% | 130,727,643 |
| 2024-04-29 | 2024-04-25 | 3.376 | 37,789,531 | +134,415 | 3.45% | 127,595,666 |
| 2024-04-26 | 2024-04-24 | 3.409 | 37,655,116 | +67,671 | 3.44% | 128,360,428 |
| 2024-04-25 | 2024-04-23 | 3.290 | 37,587,445 | +123,291 | 3.44% | 123,669,535 |
| 2024-04-24 | 2024-04-22 | 3.344 | 37,464,154 | +368,946 | 3.42% | 125,284,605 |
| 2024-04-23 | 2024-04-19 | 3.150 | 37,095,208 | +86,211 | 3.39% | 116,847,856 |
| 2024-04-22 | 2024-04-18 | 3.247 | 37,008,997 | -997,452 | 3.38% | 120,169,401 |
| 2024-04-19 | 2024-04-17 | 3.236 | 38,006,449 | +238,239 | 3.47% | 122,998,165 |
| 2024-04-18 | 2024-04-16 | 3.204 | 37,768,210 | -75,087 | 3.45% | 121,004,894 |
| 2024-04-17 | 2024-04-15 | 3.236 | 37,843,297 | -173,349 | 3.46% | 122,470,166 |
| 2024-04-16 | 2024-04-12 | 3.366 | 38,016,646 | +16,686 | 3.47% | 127,952,412 |
| 2024-04-15 | 2024-04-11 | 3.420 | 37,999,960 | -162,226 | 3.47% | 129,945,872 |
| 2024-04-12 | 2024-04-10 | 3.528 | 38,162,186 | -383,778 | 3.49% | 134,617,364 |
| 2024-04-11 | 2024-04-09 | 3.538 | 38,545,964 | -184,473 | 3.52% | 136,386,957 |
| 2024-04-10 | 2024-04-08 | 3.463 | 38,730,437 | -362,457 | 3.54% | 134,115,049 |
| 2024-04-09 | 2024-04-05 | 3.560 | 39,092,894 | -40,788 | 3.57% | 139,165,584 |
| 2024-04-08 | 2024-04-03 | 3.603 | 39,133,682 | -240,093 | 3.58% | 140,999,399 |
| 2024-04-05 | 2024-04-02 | 3.614 | 39,373,775 | -375,435 | 3.60% | 142,289,203 |
| 2024-04-03 | 2024-03-28 | 3.560 | 39,749,210 | +194,670 | 3.63% | 141,501,983 |
| 2024-04-02 | 2024-03-27 | 3.851 | 39,554,540 | +319,815 | 3.62% | 152,329,718 |
| 2024-03-28 | 2024-03-26 | 3.851 | 39,234,725 | -98,262 | 3.59% | 151,098,069 |
| 2024-03-27 | 2024-03-25 | 3.765 | 39,332,987 | +895,482 | 3.59% | 148,082,058 |
| 2024-03-26 | 2024-03-22 | 3.883 | 38,437,505 | +171,495 | 3.51% | 149,271,802 |
| 2024-03-25 | 2024-03-21 | 3.981 | 38,266,010 | -39,861 | 3.50% | 152,320,947 |
| 2024-03-22 | 2024-03-20 | 3.927 | 38,305,871 | -9,270 | 3.50% | 150,413,498 |
| 2024-03-21 | 2024-03-19 | 3.937 | 38,315,141 | +72,306 | 3.50% | 150,863,221 |
| 2024-03-20 | 2024-03-18 | 3.991 | 38,242,835 | -104,751 | 3.50% | 152,641,241 |
| 2024-03-19 | 2024-03-15 | 3.894 | 38,347,586 | +401,392 | 3.50% | 149,336,276 |
| 2024-03-18 | 2024-03-14 | 3.948 | 37,946,194 | -697,105 | 3.47% | 149,819,862 |
| 2024-03-15 | 2024-03-13 | 4.153 | 38,643,299 | +38,934 | 3.53% | 160,492,599 |
| 2024-03-14 | 2024-03-12 | 4.024 | 38,604,365 | -456,084 | 3.53% | 155,333,572 |
| 2024-03-13 | 2024-03-11 | 3.797 | 39,060,449 | +359,676 | 3.57% | 148,320,090 |
| 2024-03-12 | 2024-03-08 | 3.646 | 38,700,773 | -116,802 | 3.54% | 141,109,556 |
| 2024-03-11 | 2024-03-07 | 3.732 | 38,817,575 | +80,649 | 3.55% | 144,885,387 |
| 2024-03-08 | 2024-03-06 | 3.819 | 38,736,926 | +53,766 | 3.54% | 147,927,358 |
| 2024-03-07 | 2024-03-05 | 3.830 | 38,683,160 | +66,744 | 3.54% | 148,139,332 |
| 2024-03-06 | 2024-03-04 | 3.970 | 38,616,416 | -75,087 | 3.53% | 153,299,193 |
| 2024-03-05 | 2024-03-01 | 3.916 | 38,691,503 | -261,414 | 3.54% | 151,510,353 |
| 2024-03-04 | 2024-02-29 | 3.959 | 38,952,917 | +338,355 | 3.56% | 154,214,828 |
| 2024-03-01 | 2024-02-28 | 3.948 | 38,614,562 | +182,619 | 3.53% | 152,458,725 |
| 2024-02-29 | 2024-02-27 | 4.121 | 38,431,943 | +62,109 | 3.51% | 158,371,047 |
| 2024-02-28 | 2024-02-26 | 4.121 | 38,369,834 | -184,473 | 3.51% | 158,115,108 |
| 2024-02-27 | 2024-02-23 | 4.326 | 38,554,307 | -19,467 | 3.52% | 166,777,461 |
| 2024-02-26 | 2024-02-22 | 4.315 | 38,573,774 | +2,987,723 | 3.53% | 166,445,557 |
| 2024-02-23 | 2024-02-21 | 4.164 | 35,586,051 | +248,436 | 3.25% | 148,179,180 |
| 2024-02-22 | 2024-02-20 | 4.153 | 35,337,615 | +517,266 | 3.23% | 146,763,496 |
| 2024-02-21 | 2024-02-19 | 4.164 | 34,820,349 | +890,847 | 3.18% | 144,990,821 |
| 2024-02-20 | 2024-02-16 | 4.239 | 33,929,502 | +92,700 | 3.10% | 143,843,460 |
| 2024-02-19 | 2024-02-15 | 4.067 | 33,836,802 | -34,299 | 3.09% | 137,610,238 |
| 2024-02-16 | 2024-02-14 | 3.959 | 33,871,101 | +65,817 | 3.10% | 134,095,889 |
| 2024-02-15 | 2024-02-09 | 3.991 | 33,805,284 | -212,283 | 3.09% | 134,929,340 |
| 2024-02-14 | 2024-02-07 | 4.067 | 34,017,567 | -308,691 | 3.11% | 138,345,387 |
| 2024-02-08 | 2024-02-06 | 3.732 | 34,326,258 | -530,244 | 3.14% | 128,121,686 |
| 2024-02-07 | 2024-02-05 | 3.182 | 34,856,502 | +1,058,634 | 3.19% | 110,924,097 |
| 2024-02-06 | 2024-02-02 | 2.945 | 33,797,868 | +330,012 | 3.09% | 99,534,133 |
| 2024-02-05 | 2024-02-01 | 2.956 | 33,467,856 | +258,634 | 3.06% | 98,923,287 |
| 2024-02-02 | 2024-01-31 | 2.999 | 33,209,222 | +204,867 | 3.04% | 99,591,800 |
| 2024-02-01 | 2024-01-30 | 3.139 | 33,004,355 | +213,210 | 3.02% | 103,605,861 |
| 2024-01-31 | 2024-01-29 | 3.247 | 32,791,145 | +476,478 | 3.00% | 106,473,900 |
| 2024-01-30 | 2024-01-26 | 3.225 | 32,314,667 | +226,188 | 2.95% | 104,229,573 |
| 2024-01-29 | 2024-01-25 | 3.635 | 32,088,479 | +52,691 | 2.92% | 116,653,861 |
| 2024-01-26 | 2024-01-24 | 3.646 | 32,035,788 | +208,575 | 2.91% | 116,807,895 |
| 2024-01-25 | 2024-01-23 | 3.581 | 31,827,213 | +28,737 | 2.89% | 113,987,382 |
| 2024-01-24 | 2024-01-22 | 3.355 | 31,798,476 | +193,743 | 2.89% | 106,680,927 |
| 2024-01-23 | 2024-01-19 | 3.614 | 31,604,733 | -29,664 | 2.87% | 114,213,389 |
| 2024-01-22 | 2024-01-18 | 3.646 | 31,634,397 | -18,540 | 2.88% | 115,344,355 |
| 2024-01-19 | 2024-01-17 | 3.571 | 31,652,937 | +366,165 | 2.88% | 113,021,767 |
| 2024-01-18 | 2024-01-16 | 3.776 | 31,286,772 | +25,029 | 2.84% | 118,126,922 |
| 2024-01-17 | 2024-01-15 | 3.776 | 31,261,743 | +62,109 | 2.84% | 118,032,422 |
| 2024-01-16 | 2024-01-12 | 3.668 | 31,199,634 | -190,962 | 2.84% | 114,432,267 |
| 2024-01-15 | 2024-01-11 | 3.732 | 31,390,596 | -208,575 | 2.85% | 117,164,419 |
| 2024-01-12 | 2024-01-10 | 3.635 | 31,599,171 | -19,467 | 2.87% | 114,875,040 |
| 2024-01-11 | 2024-01-09 | 3.571 | 31,618,638 | -232,677 | 2.87% | 112,899,297 |
| 2024-01-10 | 2024-01-08 | 3.484 | 31,851,315 | -296,640 | 2.90% | 110,981,342 |
| 2024-01-09 | 2024-01-05 | 3.420 | 32,147,955 | +161,298 | 2.92% | 109,934,169 |
| 2024-01-08 | 2024-01-04 | 3.614 | 31,986,657 | +196,524 | 2.91% | 115,593,588 |
| 2024-01-05 | 2024-01-03 | 3.463 | 31,790,133 | +28,737 | 2.89% | 110,082,292 |
| 2024-01-04 | 2024-01-02 | 3.495 | 31,761,396 | +9,270 | 2.89% | 111,010,658 |
| 2024-01-03 | 2023-12-29 | 3.495 | 31,752,126 | -42,642 | 2.89% | 110,978,258 |
| 2024-01-02 | 2023-12-28 | 3.463 | 31,794,768 | -220,626 | 2.89% | 110,098,342 |
| 2023-12-29 | 2023-12-27 | 3.182 | 32,015,394 | -506,143 | 2.91% | 101,882,819 |
| 2023-12-28 | 2023-12-22 | 3.172 | 32,521,537 | +569,179 | 2.96% | 103,142,696 |
| 2023-12-27 | 2023-12-21 | 3.420 | 31,952,358 | -119,583 | 2.90% | 109,265,299 |
| 2023-12-22 | 2023-12-20 | 3.312 | 32,071,941 | +174,276 | 2.92% | 106,214,474 |
| 2023-12-21 | 2023-12-19 | 3.333 | 31,897,665 | -22,248 | 2.90% | 106,325,506 |
| 2023-12-20 | 2023-12-18 | 3.409 | 31,919,913 | -91,773 | 2.87% | 108,810,014 |
| 2023-12-19 | 2023-12-15 | 3.366 | 32,011,686 | +173,349 | 2.88% | 107,741,552 |
| 2023-12-18 | 2023-12-14 | 3.452 | 31,838,337 | +17,566 | 2.87% | 109,905,756 |
| 2023-12-15 | 2023-12-13 | 3.344 | 31,820,771 | -42,595 | 2.87% | 106,412,458 |
| 2023-12-14 | 2023-12-12 | 3.398 | 31,863,366 | +180,765 | 2.87% | 108,273,529 |
| 2023-12-13 | 2023-12-11 | 3.463 | 31,682,601 | -8,343 | 2.85% | 109,709,932 |
| 2023-12-12 | 2023-12-08 | 3.506 | 31,690,944 | +8,343 | 2.85% | 111,106,284 |
| 2023-12-11 | 2023-12-07 | 3.495 | 31,682,601 | -21,321 | 2.85% | 110,735,258 |
| 2023-12-08 | 2023-12-06 | 3.538 | 31,703,922 | +92,700 | 2.85% | 112,177,800 |
| 2023-12-07 | 2023-12-05 | 3.398 | 31,611,222 | -222,480 | 2.85% | 107,416,729 |
| 2023-12-06 | 2023-12-04 | 3.398 | 31,833,702 | -235,458 | 2.87% | 108,172,729 |
| 2023-12-05 | 2023-12-01 | 3.549 | 32,069,160 | +28,737 | 2.89% | 113,816,065 |
| 2023-12-04 | 2023-11-30 | 3.560 | 32,040,423 | +16,686 | 2.89% | 114,059,711 |
| 2023-12-01 | 2023-11-29 | 3.560 | 32,023,737 | -142,758 | 2.88% | 114,000,311 |
| 2023-11-30 | 2023-11-28 | 3.614 | 32,166,495 | -25,029 | 2.90% | 116,243,488 |
| 2023-11-29 | 2023-11-27 | 3.571 | 32,191,524 | +29,664 | 2.90% | 114,944,876 |
| 2023-11-28 | 2023-11-24 | 3.592 | 32,161,860 | +61,182 | 2.90% | 115,532,847 |
| 2023-11-27 | 2023-11-23 | 3.743 | 32,100,678 | -11,124 | 2.89% | 120,161,064 |
| 2023-11-24 | 2023-11-22 | 3.668 | 32,111,802 | -31,518 | 2.89% | 117,777,865 |
| 2023-11-23 | 2023-11-21 | 3.614 | 32,143,320 | +8,343 | 2.89% | 116,159,738 |
| 2023-11-22 | 2023-11-20 | 3.722 | 32,134,977 | +64,890 | 2.89% | 119,596,143 |
| 2023-11-21 | 2023-11-17 | 3.711 | 32,070,087 | -231,750 | 2.89% | 119,008,687 |
| 2023-11-20 | 2023-11-16 | 3.732 | 32,301,837 | +31,518 | 2.91% | 120,565,598 |
| 2023-11-17 | 2023-11-15 | 3.840 | 32,270,319 | -3,708 | 2.91% | 123,929,113 |
| 2023-11-16 | 2023-11-14 | 3.711 | 32,274,027 | +11,124 | 2.91% | 119,765,487 |
| 2023-11-15 | 2023-11-13 | 3.722 | 32,262,903 | -46,350 | 2.91% | 120,072,243 |
| 2023-11-14 | 2023-11-10 | 3.700 | 32,309,253 | -252,145 | 2.91% | 119,547,672 |
| 2023-11-13 | 2023-11-09 | 3.722 | 32,561,398 | +139,051 | 2.93% | 121,183,146 |
| 2023-11-10 | 2023-11-08 | 3.635 | 32,422,347 | +63,963 | 2.92% | 117,867,598 |
| 2023-11-09 | 2023-11-07 | 3.376 | 32,358,384 | +226,188 | 2.91% | 109,257,497 |
| 2023-11-08 | 2023-11-06 | 3.668 | 32,132,196 | -51,669 | 2.89% | 117,852,665 |
| 2023-11-07 | 2023-11-03 | 3.463 | 32,183,865 | +93,627 | 2.90% | 111,445,700 |
| 2023-11-06 | 2023-11-02 | 3.420 | 32,090,238 | +189,108 | 2.89% | 109,736,798 |
| 2023-11-03 | 2023-11-01 | 3.441 | 31,901,130 | +423,639 | 2.87% | 109,778,384 |
| 2023-11-02 | 2023-10-31 | 2.967 | 31,477,491 | -64,890 | 2.83% | 93,379,789 |
| 2023-11-01 | 2023-10-30 | 2.859 | 31,542,381 | +14,832 | 2.84% | 90,169,660 |
| 2023-10-31 | 2023-10-27 | 2.913 | 31,527,549 | +244,728 | 2.84% | 91,827,774 |
| 2023-10-30 | 2023-10-26 | 2.816 | 31,282,821 | -82,503 | 2.82% | 88,077,809 |
| 2023-10-27 | 2023-10-25 | 2.913 | 31,365,324 | +199,305 | 2.82% | 91,355,274 |
| 2023-10-26 | 2023-10-24 | 2.967 | 31,166,019 | +51,912 | 2.81% | 92,455,789 |
| 2023-10-25 | 2023-10-20 | 3.010 | 31,114,107 | +60,255 | 2.80% | 93,644,361 |
| 2023-10-24 | 2023-10-19 | 3.064 | 31,053,852 | -144,612 | 2.80% | 95,137,975 |
| 2023-10-20 | 2023-10-18 | 3.085 | 31,198,464 | -28,737 | 2.81% | 96,254,121 |
| 2023-10-19 | 2023-10-17 | 3.182 | 31,227,201 | +43,569 | 2.81% | 99,374,546 |
| 2023-10-18 | 2023-10-16 | 3.172 | 31,183,632 | +105,678 | 2.81% | 98,899,504 |
| 2023-10-17 | 2023-10-13 | 3.279 | 31,077,954 | -228,042 | 2.80% | 101,916,872 |
| 2023-10-16 | 2023-10-12 | 3.387 | 31,305,996 | +15,759 | 2.82% | 106,041,841 |
| 2023-10-13 | 2023-10-11 | 3.344 | 31,290,237 | -63,036 | 2.82% | 104,638,289 |
| 2023-10-12 | 2023-10-10 | 3.344 | 31,353,273 | +60,255 | 2.82% | 104,849,089 |
| 2023-10-11 | 2023-10-09 | 3.301 | 31,293,018 | -76,941 | 2.82% | 103,297,298 |
| 2023-10-10 | 2023-10-06 | 3.312 | 31,369,959 | -88,992 | 2.82% | 103,889,681 |
| 2023-10-09 | 2023-10-05 | 3.247 | 31,458,951 | -291,078 | 2.83% | 102,148,223 |
| 2023-10-06 | 2023-10-04 | 3.182 | 31,750,029 | -1,231,057 | 2.86% | 101,038,346 |
| 2023-10-05 | 2023-10-03 | 3.420 | 32,981,086 | -164,079 | 2.97% | 112,783,170 |
| 2023-10-04 | 2023-09-29 | 3.484 | 33,145,165 | -271,611 | 2.98% | 115,489,577 |
| 2023-10-03 | 2023-09-28 | 3.344 | 33,416,776 | +67,671 | 3.01% | 111,749,690 |
| 2023-09-29 | 2023-09-27 | 3.560 | 33,349,105 | +48,204 | 3.00% | 118,718,447 |
| 2023-09-28 | 2023-09-26 | 3.452 | 33,300,901 | +258,633 | 3.00% | 114,954,519 |
| 2023-09-27 | 2023-09-25 | 3.495 | 33,042,268 | +167,787 | 2.98% | 115,487,490 |
| 2023-09-26 | 2023-09-22 | 3.603 | 32,874,481 | -587,718 | 2.96% | 118,447,379 |
| 2023-09-25 | 2023-09-21 | 3.463 | 33,462,199 | +332,793 | 3.01% | 115,872,291 |
| 2023-09-22 | 2023-09-20 | 3.506 | 33,129,406 | +254,925 | 2.98% | 116,149,433 |
| 2023-09-21 | 2023-09-19 | 3.625 | 32,874,481 | +214,137 | 2.96% | 119,156,645 |
| 2023-09-20 | 2023-09-18 | 3.657 | 32,660,344 | +229,896 | 2.94% | 119,437,454 |
| 2023-09-19 | 2023-09-15 | 3.646 | 32,430,448 | +529,318 | 2.92% | 118,246,892 |
| 2023-09-18 | 2023-09-14 | 3.668 | 31,901,130 | -38,007 | 2.87% | 117,005,174 |
| 2023-09-15 | 2023-09-13 | 3.668 | 31,939,137 | +82,503 | 2.88% | 117,144,574 |
| 2023-09-14 | 2023-09-12 | 3.765 | 31,856,634 | +48,204 | 2.87% | 119,934,850 |
| 2023-09-13 | 2023-09-11 | 3.711 | 31,808,430 | -2,781 | 2.86% | 118,037,706 |
| 2023-09-12 | 2023-09-07 | 3.679 | 31,811,211 | +6,489 | 2.86% | 117,018,537 |
| 2023-09-11 | 2023-09-06 | 3.819 | 31,804,722 | -159,444 | 2.86% | 121,454,875 |
| 2023-09-07 | 2023-09-05 | 3.776 | 31,964,166 | -71,379 | 2.88% | 120,684,503 |
| 2023-09-06 | 2023-09-04 | 3.927 | 32,035,545 | -179,839 | 2.88% | 125,792,163 |
| 2023-09-05 | 2023-08-31 | 3.970 | 32,215,384 | +70,453 | 2.90% | 127,888,418 |
| 2023-09-04 | 2023-08-30 | 3.991 | 32,144,931 | -199,306 | 2.89% | 128,302,260 |
| 2023-08-31 | 2023-08-29 | 3.937 | 32,344,237 | +138,124 | 2.91% | 127,353,199 |
| 2023-08-30 | 2023-08-28 | 3.754 | 32,206,113 | -102,898 | 2.90% | 120,903,157 |
| 2023-08-29 | 2023-08-25 | 3.646 | 32,309,011 | +54,693 | 2.91% | 117,804,112 |
| 2023-08-28 | 2023-08-24 | 3.894 | 32,254,318 | -44,496 | 2.90% | 125,607,378 |
| 2023-08-25 | 2023-08-23 | 3.711 | 32,298,814 | +94,555 | 2.91% | 119,857,469 |
| 2023-08-24 | 2023-08-22 | 3.776 | 32,204,259 | +26,883 | 2.90% | 121,591,003 |
| 2023-08-23 | 2023-08-21 | 3.689 | 32,177,376 | -22,248 | 2.90% | 118,712,600 |
| 2023-08-22 | 2023-08-18 | 3.819 | 32,199,624 | +25,029 | 2.90% | 122,962,914 |
| 2023-08-21 | 2023-08-17 | 3.851 | 32,174,595 | -160,372 | 2.90% | 123,908,583 |
| 2023-08-18 | 2023-08-16 | 3.776 | 32,334,967 | +196,525 | 2.91% | 122,084,506 |
| 2023-08-17 | 2023-08-15 | 3.797 | 32,138,442 | -152,956 | 2.89% | 122,035,888 |
| 2023-08-16 | 2023-08-14 | 3.883 | 32,291,398 | -365,238 | 2.91% | 125,403,435 |
| 2023-08-15 | 2023-08-11 | 4.035 | 32,656,636 | +248,436 | 2.94% | 131,753,795 |
| 2023-08-14 | 2023-08-10 | 4.153 | 32,408,200 | +16,485 | 2.92% | 134,597,107 |
| 2023-08-11 | 2023-08-09 | 4.132 | 32,391,715 | -274,392 | 2.92% | 133,829,791 |
| 2023-08-10 | 2023-08-08 | 4.142 | 32,666,107 | -3,708 | 2.94% | 135,315,856 |
| 2023-08-09 | 2023-08-07 | 4.229 | 32,669,815 | +52,839 | 2.94% | 138,150,616 |
| 2023-08-08 | 2023-08-04 | 4.315 | 32,616,976 | -56,547 | 2.94% | 140,742,017 |
| 2023-08-07 | 2023-08-03 | 4.229 | 32,673,523 | +927 | 2.94% | 138,166,296 |
| 2023-08-04 | 2023-08-02 | 4.239 | 32,672,596 | +84,357 | 2.94% | 138,514,831 |
| 2023-08-03 | 2023-08-01 | 4.455 | 32,588,239 | +225,045 | 2.93% | 145,188,102 |
| 2023-08-02 | 2023-07-31 | 4.272 | 32,363,194 | -103,824 | 2.91% | 138,250,480 |
| 2023-08-01 | 2023-07-28 | 4.250 | 32,467,018 | -48,204 | 2.92% | 137,993,525 |
| 2023-07-31 | 2023-07-27 | 4.207 | 32,515,222 | -32,445 | 2.93% | 136,795,375 |
| 2023-07-28 | 2023-07-26 | 4.110 | 32,547,667 | +23,175 | 2.93% | 133,771,909 |
| 2023-07-27 | 2023-07-25 | 4.196 | 32,524,492 | -49,131 | 2.93% | 136,483,518 |
| 2023-07-26 | 2023-07-24 | 4.056 | 32,573,623 | -1,104,984 | 2.93% | 132,121,652 |
| 2023-07-25 | 2023-07-21 | 4.110 | 33,678,607 | -63,963 | 3.03% | 138,420,107 |
| 2023-07-24 | 2023-07-20 | 4.121 | 33,742,570 | -77,868 | 3.04% | 139,046,994 |
| 2023-07-21 | 2023-07-19 | 4.207 | 33,820,438 | +73,233 | 3.05% | 142,286,573 |
| 2023-07-20 | 2023-07-18 | 4.153 | 33,747,205 | -434,763 | 3.04% | 140,158,236 |
| 2023-07-19 | 2023-07-14 | 4.380 | 34,181,968 | +50,058 | 3.08% | 149,707,370 |
| 2023-07-18 | 2023-07-13 | 4.423 | 34,131,910 | -50,985 | 3.07% | 150,960,920 |
| 2023-07-14 | 2023-07-12 | 4.229 | 34,182,895 | -12,051 | 3.08% | 144,548,967 |
| 2023-07-13 | 2023-07-11 | 4.207 | 34,194,946 | +66,744 | 3.08% | 143,862,172 |
| 2023-07-12 | 2023-07-10 | 4.099 | 34,128,202 | +64,890 | 3.07% | 139,899,799 |
| 2023-07-11 | 2023-07-07 | 4.002 | 34,063,312 | -309,619 | 3.07% | 136,326,683 |
| 2023-07-10 | 2023-07-06 | 4.326 | 34,372,931 | -22,248 | 3.10% | 148,689,747 |
| 2023-07-07 | 2023-07-05 | 4.315 | 34,395,179 | -50,058 | 3.10% | 148,414,950 |
| 2023-07-06 | 2023-07-04 | 4.293 | 34,445,237 | +31,518 | 3.10% | 147,887,795 |
| 2023-07-05 | 2023-07-03 | 4.283 | 34,413,719 | -165,933 | 3.10% | 147,381,238 |
| 2023-07-04 | 2023-06-30 | 4.186 | 34,579,652 | -45,138 | 3.11% | 144,734,621 |
| 2023-07-03 | 2023-06-29 | 4.563 | 34,624,790 | +669,294 | 3.12% | 157,996,549 |
| 2023-06-30 | 2023-06-28 | 4.736 | 33,955,496 | -77,868 | 3.06% | 160,803,199 |
| 2023-06-29 | 2023-06-27 | 4.574 | 34,033,364 | -104,751 | 3.06% | 155,664,944 |
| 2023-06-28 | 2023-06-26 | 4.520 | 34,138,115 | -156,663 | 3.07% | 154,302,742 |
| 2023-06-27 | 2023-06-23 | 4.768 | 34,294,778 | -525,609 | 3.09% | 163,519,801 |
| 2023-06-26 | 2023-06-21 | 4.444 | 34,820,387 | +1,726,075 | 3.14% | 154,757,211 |
| 2023-06-23 | 2023-06-20 | 5.771 | 33,094,312 | +634,068 | 2.98% | 190,997,298 |
| 2023-06-21 | 2023-06-19 | 5.599 | 32,460,244 | +529,317 | 2.92% | 181,735,271 |
| 2023-06-20 | 2023-06-16 | 5.814 | 31,930,927 | -650,754 | 2.88% | 185,660,868 |
| 2023-06-19 | 2023-06-15 | 5.200 | 32,581,681 | +512,631 | 2.93% | 169,410,611 |
| 2023-06-16 | 2023-06-14 | 5.102 | 32,069,050 | +128,853 | 2.89% | 163,631,654 |
| 2023-06-15 | 2023-06-13 | 5.243 | 31,940,197 | +495,945 | 2.88% | 167,453,390 |
| 2023-06-14 | 2023-06-12 | 5.005 | 31,444,252 | +129,780 | 2.83% | 157,390,796 |
| 2023-06-13 | 2023-06-09 | 4.876 | 31,314,472 | +260,487 | 2.82% | 152,687,545 |
| 2023-06-12 | 2023-06-08 | 4.746 | 31,053,985 | +731,404 | 2.80% | 147,397,494 |
| 2023-06-09 | 2023-06-07 | 5.005 | 30,322,581 | -63,036 | 2.73% | 151,776,394 |
| 2023-06-08 | 2023-06-06 | 4.833 | 30,385,617 | +74,160 | 2.74% | 146,847,365 |
| 2023-06-07 | 2023-06-05 | 4.984 | 30,311,457 | +1,711,242 | 2.73% | 151,066,745 |
| 2023-06-06 | 2023-06-02 | 4.779 | 28,600,215 | +870,454 | 2.58% | 136,676,267 |
| 2023-06-05 | 2023-06-01 | 4.800 | 27,729,761 | -612,747 | 2.50% | 133,114,763 |
| 2023-06-02 | 2023-05-31 | 4.412 | 28,342,508 | +372,654 | 2.55% | 125,049,417 |
| 2023-06-01 | 2023-05-30 | 4.563 | 27,969,854 | +112,167 | 2.52% | 127,629,378 |
| 2023-05-31 | 2023-05-29 | 4.520 | 27,857,687 | +480,186 | 2.51% | 125,915,491 |
| 2023-05-30 | 2023-05-25 | 4.520 | 27,377,501 | -136,269 | 2.47% | 123,745,072 |
| 2023-05-29 | 2023-05-24 | 4.585 | 27,513,770 | +242,874 | 2.48% | 126,141,827 |
| 2023-05-25 | 2023-05-23 | 4.660 | 27,270,896 | +501,507 | 2.46% | 127,087,618 |
| 2023-05-24 | 2023-05-22 | 4.617 | 26,769,389 | +219,699 | 2.41% | 123,595,401 |
| 2023-05-23 | 2023-05-19 | 4.585 | 26,549,690 | -253,998 | 2.39% | 121,721,829 |
| 2023-05-22 | 2023-05-18 | 4.790 | 26,803,688 | +28,737 | 2.41% | 128,380,070 |
| 2023-05-19 | 2023-05-17 | 4.768 | 26,774,951 | -380,997 | 2.41% | 127,664,762 |
| 2023-05-18 | 2023-05-16 | 4.854 | 27,155,948 | -52,839 | 2.45% | 131,824,935 |
| 2023-05-17 | 2023-05-15 | 5.189 | 27,208,787 | -602,550 | 2.45% | 141,180,378 |
| 2023-05-16 | 2023-05-12 | 5.491 | 27,811,337 | -7,416 | 2.50% | 152,707,277 |
| 2023-05-15 | 2023-05-11 | 5.771 | 27,818,753 | +301,275 | 2.50% | 160,550,449 |
| 2023-05-12 | 2023-05-10 | 5.771 | 27,517,478 | +188,181 | 2.48% | 158,811,700 |
| 2023-05-11 | 2023-05-09 | 5.814 | 27,329,297 | -510,777 | 2.46% | 158,904,908 |
| 2023-05-10 | 2023-05-08 | 6.807 | 27,840,074 | +122,364 | 2.51% | 189,504,632 |
| 2023-05-09 | 2023-05-05 | 6.731 | 27,717,710 | +150,174 | 2.50% | 186,578,682 |
| 2023-05-08 | 2023-05-04 | 6.634 | 27,567,536 | +390,267 | 2.48% | 182,891,344 |
| 2023-05-05 | 2023-05-03 | 7.066 | 27,177,269 | +776,826 | 2.45% | 192,029,167 |
| 2023-05-04 | 2023-05-02 | 7.314 | 26,400,443 | +355,969 | 2.38% | 193,090,538 |
| 2023-05-03 | 2023-04-28 | 6.980 | 26,044,474 | +553,419 | 2.35% | 181,777,429 |
| 2023-05-02 | 2023-04-27 | 6.904 | 25,491,055 | +515,412 | 2.30% | 175,989,950 |
| 2023-04-28 | 2023-04-26 | 6.904 | 24,975,643 | +1,058,634 | 2.25% | 172,431,552 |
| 2023-04-27 | 2023-04-25 | 6.343 | 23,917,009 | +440,326 | 2.15% | 151,706,531 |
| 2023-04-26 | 2023-04-24 | 6.224 | 23,476,683 | -545,077 | 2.11% | 146,127,729 |
| 2023-04-25 | 2023-04-21 | 6.300 | 24,021,760 | +1,361,764 | 2.16% | 151,334,433 |
| 2023-04-24 | 2023-04-20 | 7.141 | 22,659,996 | -483,894 | 2.04% | 161,822,126 |
| 2023-04-21 | 2023-04-19 | 6.505 | 23,143,890 | +816,602 | 2.08% | 150,547,571 |
| 2023-04-20 | 2023-04-18 | 6.472 | 22,327,288 | +228,969 | 2.01% | 144,513,131 |
| 2023-04-19 | 2023-04-17 | 6.268 | 22,098,319 | +944,613 | 1.99% | 138,501,812 |
| 2023-04-18 | 2023-04-14 | 5.070 | 21,153,706 | +997,453 | 1.90% | 107,251,755 |
| 2023-04-17 | 2023-04-13 | 4.995 | 20,156,253 | +804,636 | 1.82% | 100,672,505 |
| 2023-04-14 | 2023-04-12 | 4.898 | 19,351,617 | +566,397 | 1.74% | 94,774,870 |
| 2023-04-13 | 2023-04-11 | 4.833 | 18,785,220 | +518,193 | 1.69% | 90,785,060 |
| 2023-04-12 | 2023-04-06 | 4.693 | 18,267,027 | +687,835 | 1.64% | 85,719,023 |
| 2023-04-11 | 2023-04-04 | 4.488 | 17,579,192 | -19,467 | 1.58% | 78,888,250 |
| 2023-04-06 | 2023-04-03 | 4.304 | 17,598,659 | -2,799,541 | 1.58% | 75,748,242 |
| 2023-04-04 | 2023-03-31 | 3.323 | 20,398,200 | +256,779 | 1.84% | 67,773,926 |
| 2023-04-03 | 2023-03-30 | 3.366 | 20,141,421 | -92,700 | 1.81% | 67,789,868 |
| 2023-03-31 | 2023-03-29 | 3.441 | 20,234,121 | -1,242,181 | 1.82% | 69,629,794 |
| 2023-03-30 | 2023-03-28 | 2.956 | 21,476,302 | +203,013 | 1.93% | 63,479,011 |
| 2023-03-29 | 2023-03-27 | 2.880 | 21,273,289 | -23,175 | 1.92% | 61,272,554 |
| 2023-03-28 | 2023-03-24 | 2.967 | 21,296,464 | +131,634 | 1.92% | 63,177,186 |
| 2023-03-27 | 2023-03-23 | 2.945 | 21,164,830 | +18,540 | 1.91% | 62,330,056 |
| 2023-03-24 | 2023-03-22 | 2.794 | 21,146,290 | +442,179 | 1.90% | 59,081,843 |
| 2023-03-23 | 2023-03-21 | 2.686 | 20,704,111 | +266,050 | 1.87% | 55,612,961 |
| 2023-03-22 | 2023-03-20 | 2.621 | 20,438,061 | +132,561 | 1.84% | 53,575,477 |
| 2023-03-21 | 2023-03-17 | 2.665 | 20,305,500 | -92,700 | 1.83% | 54,104,168 |
| 2023-03-20 | 2023-03-16 | 2.535 | 20,398,200 | +34,299 | 1.84% | 51,710,626 |
| 2023-03-17 | 2023-03-15 | 2.513 | 20,363,901 | -25,029 | 1.83% | 51,184,325 |
| 2023-03-16 | 2023-03-14 | 2.449 | 20,388,930 | +364,311 | 1.84% | 49,927,564 |
| 2023-03-15 | 2023-03-13 | 2.438 | 20,024,619 | +330,012 | 1.80% | 48,819,439 |
| 2023-03-14 | 2023-03-10 | 2.567 | 19,694,607 | -35,226 | 1.77% | 50,564,342 |
| 2023-03-13 | 2023-03-09 | 2.524 | 19,729,833 | +12,978 | 1.78% | 49,803,441 |
| 2023-03-10 | 2023-03-08 | 2.470 | 19,716,855 | +73,233 | 1.78% | 48,707,205 |
| 2023-03-09 | 2023-03-07 | 2.632 | 19,643,622 | +572,886 | 1.77% | 51,704,873 |
| 2023-03-08 | 2023-03-06 | 3.128 | 19,070,736 | -270,684 | 1.72% | 59,660,314 |
| 2023-03-07 | 2023-03-03 | 3.204 | 19,341,420 | +21,321 | 1.74% | 61,967,630 |
| 2023-03-06 | 2023-03-02 | 3.236 | 19,320,099 | -174,276 | 1.74% | 62,524,566 |
| 2023-03-03 | 2023-03-01 | 3.204 | 19,494,375 | -334,647 | 1.76% | 62,457,680 |
| 2023-03-02 | 2023-02-28 | 3.096 | 19,829,022 | -19,467 | 1.79% | 61,390,798 |
| 2023-03-01 | 2023-02-27 | 2.967 | 19,848,489 | +94,554 | 1.79% | 58,881,685 |
| 2023-02-28 | 2023-02-24 | 2.999 | 19,753,935 | -299,421 | 1.78% | 59,240,471 |
| 2023-02-27 | 2023-02-23 | 3.053 | 20,053,356 | +70,452 | 1.81% | 61,220,036 |
| 2023-02-24 | 2023-02-22 | 3.020 | 19,982,904 | +84,357 | 1.80% | 60,358,261 |
| 2023-02-23 | 2023-02-21 | 3.107 | 19,898,547 | +49,131 | 1.79% | 61,820,703 |
| 2023-02-22 | 2023-02-20 | 3.204 | 19,849,416 | -43,569 | 1.79% | 63,595,190 |
| 2023-02-21 | 2023-02-17 | 3.096 | 19,892,985 | +50,058 | 1.79% | 61,588,828 |
| 2023-02-20 | 2023-02-16 | 3.150 | 19,842,927 | -11,124 | 1.79% | 62,504,124 |
| 2023-02-17 | 2023-02-15 | 3.053 | 19,854,051 | +123,291 | 1.79% | 60,611,587 |
| 2023-02-16 | 2023-02-14 | 3.128 | 19,730,760 | -38,934 | 1.78% | 61,725,113 |
| 2023-02-15 | 2023-02-13 | 3.182 | 19,769,694 | +43,569 | 1.78% | 62,913,239 |
| 2023-02-14 | 2023-02-10 | 3.182 | 19,726,125 | +169,641 | 1.78% | 62,774,589 |
| 2023-02-13 | 2023-02-09 | 3.430 | 19,556,484 | +6,489 | 1.76% | 67,086,940 |
| 2023-02-10 | 2023-02-08 | 3.333 | 19,549,995 | +110,313 | 1.76% | 65,166,623 |
| 2023-02-09 | 2023-02-07 | 3.355 | 19,439,682 | -67,671 | 1.75% | 65,218,323 |
| 2023-02-08 | 2023-02-06 | 3.225 | 19,507,353 | +26,883 | 1.76% | 62,920,131 |
| 2023-02-07 | 2023-02-03 | 3.420 | 19,480,470 | +101,970 | 1.75% | 66,616,035 |
| 2023-02-06 | 2023-02-02 | 3.430 | 19,378,500 | -110,313 | 1.75% | 66,476,380 |
| 2023-02-03 | 2023-02-01 | 3.323 | 19,488,813 | -19,467 | 1.76% | 64,752,448 |
| 2023-02-02 | 2023-01-31 | 3.172 | 19,508,280 | +108,459 | 1.76% | 61,870,895 |
| 2023-02-01 | 2023-01-30 | 3.193 | 19,399,821 | +11,124 | 1.75% | 61,945,465 |
| 2023-01-31 | 2023-01-27 | 3.344 | 19,388,697 | -77,034 | 1.75% | 64,838,118 |
| 2023-01-30 | 2023-01-26 | 3.430 | 19,465,731 | +131,634 | 1.75% | 66,775,619 |
| 2023-01-27 | 2023-01-20 | 3.344 | 19,334,097 | -36,153 | 1.74% | 64,655,529 |
| 2023-01-26 | 2023-01-19 | 3.269 | 19,370,250 | +63,036 | 1.74% | 63,313,736 |
| 2023-01-20 | 2023-01-18 | 3.344 | 19,307,214 | +35,226 | 1.74% | 64,565,629 |
| 2023-01-19 | 2023-01-17 | 3.258 | 19,271,988 | +25,956 | 1.74% | 62,784,660 |
| 2023-01-18 | 2023-01-16 | 3.409 | 19,246,032 | -165,006 | 1.73% | 65,606,727 |
| 2023-01-17 | 2023-01-13 | 3.430 | 19,411,038 | +14,832 | 1.75% | 66,587,999 |
| 2023-01-16 | 2023-01-12 | 3.376 | 19,396,206 | -144,612 | 1.75% | 65,490,938 |
| 2023-01-13 | 2023-01-11 | 3.323 | 19,540,818 | -59,328 | 1.76% | 64,925,237 |
| 2023-01-12 | 2023-01-10 | 3.409 | 19,600,146 | +103,824 | 1.77% | 66,813,846 |
| 2023-01-11 | 2023-01-09 | 3.366 | 19,496,322 | -199,305 | 1.76% | 65,618,662 |
| 2023-01-10 | 2023-01-06 | 3.193 | 19,695,627 | -423,639 | 1.77% | 62,890,002 |
| 2023-01-09 | 2023-01-05 | 3.215 | 20,119,266 | -73,233 | 1.81% | 64,676,794 |
| 2023-01-06 | 2023-01-04 | 3.193 | 20,192,499 | -143,685 | 1.82% | 64,476,561 |
| 2023-01-05 | 2023-01-03 | 3.118 | 20,336,184 | -123,291 | 1.83% | 63,399,727 |
| 2023-01-04 | 2022-12-30 | 3.128 | 20,459,475 | -154,809 | 1.84% | 64,004,803 |
| 2023-01-03 | 2022-12-29 | 2.999 | 20,614,284 | +186,327 | 1.86% | 61,820,589 |
| 2022-12-30 | 2022-12-28 | 3.139 | 20,427,957 | -65,817 | 1.84% | 64,126,570 |
| 2022-12-29 | 2022-12-23 | 3.042 | 20,493,774 | -37,080 | 1.85% | 62,343,494 |
| 2022-12-28 | 2022-12-22 | 3.096 | 20,530,854 | -204,867 | 1.85% | 63,563,675 |
| 2022-12-23 | 2022-12-21 | 2.945 | 20,735,721 | +135,342 | 1.87% | 61,066,337 |
| 2022-12-22 | 2022-12-20 | 2.923 | 20,600,379 | +101,970 | 1.86% | 60,223,305 |
| 2022-12-21 | 2022-12-19 | 3.031 | 20,498,409 | -47,277 | 1.85% | 62,136,467 |
| 2022-12-20 | 2022-12-16 | 3.010 | 20,545,686 | +91,773 | 1.85% | 61,836,505 |
| 2022-12-19 | 2022-12-15 | 3.020 | 20,453,913 | -39,861 | 1.84% | 61,780,941 |
| 2022-12-16 | 2022-12-14 | 3.118 | 20,493,774 | +205,794 | 1.85% | 63,891,027 |
| 2022-12-15 | 2022-12-13 | 3.193 | 20,287,980 | +22,248 | 1.83% | 64,781,441 |
| 2022-12-14 | 2022-12-12 | 3.118 | 20,265,732 | +36,153 | 1.83% | 63,180,087 |
| 2022-12-13 | 2022-12-09 | 3.387 | 20,229,579 | +806,490 | 1.82% | 68,523,033 |
| 2022-12-12 | 2022-12-08 | 3.215 | 19,423,089 | -127,926 | 1.75% | 62,438,815 |
| 2022-12-09 | 2022-12-07 | 3.074 | 19,551,015 | -130,707 | 1.76% | 60,108,273 |
| 2022-12-08 | 2022-12-06 | 3.172 | 19,681,722 | +70,452 | 1.77% | 62,420,969 |
| 2022-12-07 | 2022-12-05 | 3.236 | 19,611,270 | -204,867 | 1.77% | 63,466,867 |
| 2022-12-06 | 2022-12-02 | 3.042 | 19,816,137 | -136,269 | 1.79% | 60,282,074 |
| 2022-12-05 | 2022-12-01 | 2.988 | 19,952,406 | -327,231 | 1.80% | 59,620,433 |
| 2022-12-02 | 2022-11-30 | 2.923 | 20,279,637 | -33,372 | 1.83% | 59,285,645 |
| 2022-12-01 | 2022-11-29 | 2.783 | 20,313,009 | -32,445 | 1.83% | 56,534,565 |
| 2022-11-30 | 2022-11-28 | 2.643 | 20,345,454 | -18,540 | 1.83% | 53,771,674 |
| 2022-11-29 | 2022-11-25 | 2.718 | 20,363,994 | -62,109 | 1.83% | 55,358,407 |
| 2022-11-28 | 2022-11-24 | 2.805 | 20,426,103 | -25,956 | 1.84% | 57,290,017 |
| 2022-11-25 | 2022-11-23 | 2.729 | 20,452,059 | +163,152 | 1.84% | 55,818,433 |
| 2022-11-24 | 2022-11-22 | 2.697 | 20,288,907 | -149,247 | 1.83% | 54,716,555 |
| 2022-11-23 | 2022-11-21 | 2.805 | 20,438,154 | +277,173 | 1.84% | 57,323,817 |
| 2022-11-22 | 2022-11-18 | 2.891 | 20,160,981 | -260,487 | 1.82% | 58,286,307 |
| 2022-11-21 | 2022-11-17 | 2.956 | 20,421,468 | -407,880 | 1.84% | 60,361,164 |
| 2022-11-18 | 2022-11-16 | 3.139 | 20,829,348 | +1,842,876 | 1.88% | 65,386,599 |
| 2022-11-17 | 2022-11-15 | 2.999 | 18,986,472 | -156,663 | 1.71% | 56,938,911 |
| 2022-11-16 | 2022-11-14 | 2.665 | 19,143,135 | -344,844 | 1.72% | 51,007,037 |
| 2022-11-15 | 2022-11-11 | 2.567 | 19,487,979 | +78,795 | 1.76% | 50,033,841 |
| 2022-11-14 | 2022-11-10 | 2.460 | 19,409,184 | -53,766 | 1.75% | 47,737,779 |
| 2022-11-11 | 2022-11-09 | 2.567 | 19,462,950 | +26,883 | 1.75% | 49,969,581 |
| 2022-11-10 | 2022-11-08 | 2.578 | 19,436,067 | -11,124 | 1.75% | 50,110,227 |
| 2022-11-09 | 2022-11-07 | 2.621 | 19,447,191 | -68,598 | 1.75% | 50,978,052 |
| 2022-11-08 | 2022-11-04 | 2.546 | 19,515,789 | -38,007 | 1.76% | 49,684,189 |
| 2022-11-04 | 2022-11-02 | 2.427 | 19,553,796 | +80,649 | 1.76% | 47,460,650 |
| 2022-11-03 | 2022-11-01 | 2.341 | 19,473,147 | -98,262 | 1.75% | 45,584,370 |
| 2022-11-02 | 2022-10-31 | 2.201 | 19,571,409 | +30,591 | 1.76% | 43,069,749 |
| 2022-11-01 | 2022-10-28 | 2.244 | 19,540,818 | -14,832 | 1.76% | 43,845,614 |
| 2022-10-31 | 2022-10-27 | 2.406 | 19,555,650 | +368,946 | 1.76% | 47,043,238 |
| 2022-10-28 | 2022-10-26 | 2.406 | 19,186,704 | -12,051 | 1.73% | 46,155,698 |
| 2022-10-27 | 2022-10-25 | 2.319 | 19,198,755 | +44,496 | 1.73% | 44,527,838 |
| 2022-10-26 | 2022-10-24 | 2.341 | 19,154,259 | -78,795 | 1.73% | 44,837,891 |
| 2022-10-25 | 2022-10-21 | 2.492 | 19,233,054 | +98,262 | 1.73% | 47,927,008 |
| 2022-10-24 | 2022-10-20 | 2.567 | 19,134,792 | +14,832 | 1.72% | 49,127,061 |
| 2022-10-21 | 2022-10-19 | 2.665 | 19,119,960 | +7,416 | 1.72% | 50,945,287 |
| 2022-10-20 | 2022-10-18 | 2.772 | 19,112,544 | -4,635 | 1.72% | 52,987,290 |
| 2022-10-19 | 2022-10-17 | 2.643 | 19,117,179 | -63,036 | 1.72% | 50,525,425 |
| 2022-10-18 | 2022-10-14 | 2.611 | 19,180,215 | -18,540 | 1.73% | 50,071,306 |
| 2022-10-17 | 2022-10-13 | 2.513 | 19,198,755 | +53,766 | 1.73% | 48,255,750 |
| 2022-10-14 | 2022-10-12 | 2.621 | 19,144,989 | +286,444 | 1.72% | 50,185,873 |
| 2022-10-13 | 2022-10-11 | 2.600 | 18,858,545 | +114,021 | 1.70% | 49,028,128 |
| 2022-10-12 | 2022-10-10 | 2.665 | 18,744,524 | +49,131 | 1.69% | 49,944,935 |
| 2022-10-11 | 2022-10-07 | 2.848 | 18,695,393 | -96,408 | 1.68% | 53,242,521 |
| 2022-10-10 | 2022-10-06 | 2.956 | 18,791,801 | -2,781 | 1.69% | 55,544,243 |
| 2022-10-07 | 2022-10-05 | 2.902 | 18,794,582 | -31,518 | 1.69% | 54,538,732 |
| 2022-10-06 | 2022-10-03 | 2.729 | 18,826,100 | -161,299 | 1.70% | 51,380,812 |
| 2022-10-05 | 2022-09-30 | 2.611 | 18,987,399 | -196,524 | 1.71% | 49,567,946 |
| 2022-10-03 | 2022-09-29 | 2.945 | 19,183,923 | +8,343 | 1.73% | 56,496,319 |
| 2022-09-30 | 2022-09-28 | 3.010 | 19,175,580 | -14,832 | 1.73% | 57,712,887 |
| 2022-09-29 | 2022-09-27 | 3.096 | 19,190,412 | -27,810 | 1.73% | 59,413,656 |
| 2022-09-28 | 2022-09-26 | 3.053 | 19,218,222 | -25,029 | 1.73% | 58,670,491 |
| 2022-09-27 | 2022-09-23 | 3.053 | 19,243,251 | +47,926 | 1.73% | 58,746,901 |
| 2022-09-26 | 2022-09-22 | 3.064 | 19,195,325 | -133,488 | 1.73% | 58,807,659 |
| 2022-09-23 | 2022-09-21 | 3.107 | 19,328,813 | -105,678 | 1.74% | 60,050,656 |
| 2022-09-22 | 2022-09-20 | 3.139 | 19,434,491 | +319,815 | 1.75% | 61,007,924 |
| 2022-09-21 | 2022-09-19 | 3.150 | 19,114,676 | -10,197 | 1.72% | 60,210,173 |
| 2022-09-20 | 2022-09-16 | 3.279 | 19,124,873 | +19,467 | 1.72% | 62,718,004 |
| 2022-09-19 | 2022-09-15 | 3.323 | 19,105,406 | +91,773 | 1.72% | 63,478,561 |
| 2022-09-16 | 2022-09-14 | 3.344 | 19,013,633 | +76,014 | 1.71% | 63,583,859 |
| 2022-09-15 | 2022-09-13 | 3.484 | 18,937,619 | -62,109 | 1.71% | 65,985,419 |
| 2022-09-14 | 2022-09-09 | 3.506 | 18,999,728 | -67,671 | 1.71% | 66,611,748 |
| 2022-09-13 | 2022-09-08 | 3.301 | 19,067,399 | +59,328 | 1.72% | 62,940,902 |
| 2022-09-09 | 2022-09-07 | 3.344 | 19,008,071 | +39,861 | 1.71% | 63,565,259 |
| 2022-09-08 | 2022-09-06 | 3.376 | 18,968,210 | +16,686 | 1.71% | 64,045,817 |
| 2022-09-07 | 2022-09-05 | 3.333 | 18,951,524 | +25,956 | 1.71% | 63,171,720 |
| 2022-09-06 | 2022-09-02 | 3.409 | 18,925,568 | -35,226 | 1.71% | 64,514,315 |
| 2022-09-02 | 2022-08-31 | 3.657 | 18,960,794 | -53,766 | 1.71% | 69,338,797 |
| 2022-09-01 | 2022-08-30 | 3.528 | 19,014,560 | +27,810 | 1.71% | 67,073,986 |
| 2022-08-31 | 2022-08-29 | 3.517 | 18,986,750 | -27,810 | 1.71% | 66,771,067 |
| 2022-08-30 | 2022-08-26 | 3.398 | 19,014,560 | -205,794 | 1.71% | 64,612,556 |
| 2022-08-29 | 2022-08-25 | 3.247 | 19,220,354 | +111,240 | 1.73% | 62,409,106 |
| 2022-08-26 | 2022-08-24 | 3.269 | 19,109,114 | +15,759 | 1.72% | 62,460,185 |
| 2022-08-25 | 2022-08-23 | 3.420 | 19,093,355 | -8,343 | 1.72% | 65,292,244 |
| 2022-08-24 | 2022-08-22 | 3.452 | 19,101,698 | -34,299 | 1.72% | 65,938,952 |
| 2022-08-23 | 2022-08-19 | 3.387 | 19,135,997 | -65,817 | 1.72% | 64,818,776 |
| 2022-08-22 | 2022-08-18 | 3.355 | 19,201,814 | +10,197 | 1.73% | 64,420,298 |
| 2022-08-19 | 2022-08-17 | 3.387 | 19,191,617 | -112,167 | 1.73% | 65,007,176 |
| 2022-08-18 | 2022-08-16 | 3.344 | 19,303,784 | -96,408 | 1.74% | 64,554,159 |
| 2022-08-17 | 2022-08-15 | 3.301 | 19,400,192 | +33,372 | 1.75% | 64,039,442 |
| 2022-08-16 | 2022-08-12 | 3.312 | 19,366,820 | -58,401 | 1.75% | 64,138,201 |
| 2022-08-15 | 2022-08-11 | 3.312 | 19,425,221 | -32,445 | 1.75% | 64,331,611 |
| 2022-08-12 | 2022-08-10 | 3.225 | 19,457,666 | +473,697 | 1.75% | 62,759,867 |
| 2022-08-11 | 2022-08-09 | 3.495 | 18,983,969 | -46,350 | 1.71% | 66,351,709 |
| 2022-08-10 | 2022-08-08 | 3.474 | 19,030,319 | -927 | 1.71% | 66,103,130 |
| 2022-08-09 | 2022-08-05 | 3.420 | 19,031,246 | -948,321 | 1.71% | 65,079,854 |
| 2022-08-08 | 2022-08-04 | 3.344 | 19,979,567 | +36,153 | 1.80% | 66,814,058 |
| 2022-08-05 | 2022-08-03 | 3.301 | 19,943,414 | -15,759 | 1.80% | 65,832,601 |
| 2022-08-04 | 2022-08-02 | 3.161 | 19,959,173 | +48,204 | 1.80% | 63,085,601 |
| 2022-08-03 | 2022-08-01 | 3.376 | 19,910,969 | +19,467 | 1.79% | 67,229,026 |
| 2022-08-02 | 2022-07-29 | 3.398 | 19,891,502 | +947,394 | 1.79% | 67,592,454 |
| 2022-08-01 | 2022-07-28 | 3.517 | 18,944,108 | -18,540 | 1.71% | 66,621,107 |
| 2022-07-29 | 2022-07-27 | 3.495 | 18,962,648 | +172,422 | 1.71% | 66,277,189 |
| 2022-07-28 | 2022-07-26 | 3.635 | 18,790,226 | -12,978 | 1.69% | 68,309,639 |
| 2022-07-27 | 2022-07-25 | 3.495 | 18,803,204 | -20,394 | 1.69% | 65,719,909 |
| 2022-07-26 | 2022-07-22 | 3.635 | 18,823,598 | +53,766 | 1.70% | 68,430,959 |
| 2022-07-25 | 2022-07-21 | 3.679 | 18,769,832 | -412,515 | 1.69% | 69,045,416 |
| 2022-07-22 | 2022-07-20 | 3.506 | 19,182,347 | -212,283 | 1.73% | 67,251,998 |
| 2022-07-21 | 2022-07-19 | 3.420 | 19,394,630 | +75,087 | 1.75% | 66,322,493 |
| 2022-07-20 | 2022-07-18 | 3.474 | 19,319,543 | +254,925 | 1.74% | 67,107,770 |
| 2022-07-19 | 2022-07-15 | 3.290 | 19,064,618 | -26,883 | 1.72% | 62,726,063 |
| 2022-07-18 | 2022-07-14 | 3.355 | 19,091,501 | +38,007 | 1.72% | 64,050,209 |
| 2022-07-15 | 2022-07-13 | 3.409 | 19,053,494 | -64,890 | 1.72% | 64,950,395 |
| 2022-07-14 | 2022-07-12 | 3.366 | 19,118,384 | -10,197 | 1.72% | 64,346,638 |
| 2022-07-13 | 2022-07-11 | 3.463 | 19,128,581 | +83,430 | 1.72% | 66,238,101 |
| 2022-07-12 | 2022-07-08 | 3.571 | 19,045,151 | +104,751 | 1.72% | 68,003,693 |
| 2022-07-11 | 2022-07-07 | 3.517 | 18,940,400 | -26,883 | 1.71% | 66,608,067 |
| 2022-07-08 | 2022-07-06 | 3.528 | 18,967,283 | +11,124 | 1.71% | 66,907,216 |
| 2022-07-07 | 2022-07-05 | 3.560 | 18,956,159 | +64,890 | 1.71% | 67,481,444 |
| 2022-07-06 | 2022-07-04 | 3.581 | 18,891,269 | +17,613 | 1.70% | 67,658,023 |
| 2022-07-05 | 2022-06-30 | 3.668 | 18,873,656 | +143,685 | 1.70% | 69,223,736 |
| 2022-07-04 | 2022-06-29 | 3.765 | 18,729,971 | +170,569 | 1.69% | 70,515,180 |
| 2022-06-30 | 2022-06-28 | 3.883 | 18,559,402 | -59,328 | 1.67% | 72,075,317 |
| 2022-06-29 | 2022-06-27 | 3.937 | 18,618,730 | -13,905 | 1.68% | 73,309,963 |
| 2022-06-28 | 2022-06-24 | 3.765 | 18,632,635 | +89,919 | 1.68% | 70,148,726 |
| 2022-06-27 | 2022-06-23 | 3.679 | 18,542,716 | -42,642 | 1.67% | 68,209,962 |
| 2022-06-24 | 2022-06-22 | 3.635 | 18,585,358 | +191,889 | 1.67% | 67,564,865 |
| 2022-06-23 | 2022-06-21 | 3.776 | 18,393,469 | +73,233 | 1.66% | 69,446,726 |
| 2022-06-22 | 2022-06-20 | 3.657 | 18,320,236 | +119,583 | 1.65% | 66,996,304 |
| 2022-06-21 | 2022-06-17 | 3.754 | 18,200,653 | +25,956 | 1.64% | 68,326,047 |
| 2022-06-20 | 2022-06-16 | 3.970 | 18,174,697 | -351,333 | 1.64% | 72,149,792 |
| 2022-06-17 | 2022-06-15 | 3.571 | 18,526,030 | +22,248 | 1.67% | 66,150,090 |
| 2022-06-16 | 2022-06-14 | 3.614 | 18,503,782 | +17,613 | 1.67% | 66,869,087 |
| 2022-06-15 | 2022-06-13 | 3.560 | 18,486,169 | +203,013 | 1.67% | 65,808,341 |
| 2022-06-14 | 2022-06-10 | 3.808 | 18,283,156 | +50,985 | 1.65% | 69,621,913 |
| 2022-06-13 | 2022-06-09 | 3.581 | 18,232,171 | +291,078 | 1.64% | 65,297,500 |
| 2022-06-10 | 2022-06-08 | 3.786 | 17,941,093 | +270,684 | 1.62% | 67,932,266 |
| 2022-06-09 | 2022-06-07 | 3.517 | 17,670,409 | +44,496 | 1.59% | 62,141,865 |
| 2022-06-08 | 2022-06-06 | 3.549 | 17,625,913 | +39,861 | 1.59% | 62,555,803 |
| 2022-06-07 | 2022-06-02 | 3.560 | 17,586,052 | +8,343 | 1.58% | 62,604,042 |
| 2022-06-06 | 2022-06-01 | 3.528 | 17,577,709 | +99,189 | 1.58% | 62,005,485 |
| 2022-06-02 | 2022-05-31 | 3.409 | 17,478,520 | -43,569 | 1.57% | 59,581,554 |
| 2022-06-01 | 2022-05-30 | 3.312 | 17,522,089 | -86,211 | 1.58% | 58,028,901 |
| 2022-05-31 | 2022-05-27 | 3.225 | 17,608,300 | -29,664 | 1.59% | 56,794,817 |
| 2022-05-30 | 2022-05-26 | 3.193 | 17,637,964 | +14,832 | 1.59% | 56,319,689 |
| 2022-05-27 | 2022-05-25 | 3.182 | 17,623,132 | +24,102 | 1.59% | 56,082,220 |
| 2022-05-26 | 2022-05-24 | 3.269 | 17,599,030 | +146,466 | 1.59% | 57,524,314 |
| 2022-05-25 | 2022-05-23 | 3.409 | 17,452,564 | -45,423 | 1.57% | 59,493,074 |
| 2022-05-24 | 2022-05-20 | 3.387 | 17,497,987 | -53,766 | 1.58% | 59,270,395 |
| 2022-05-23 | 2022-05-19 | 3.225 | 17,551,753 | +33,372 | 1.58% | 56,612,427 |
| 2022-05-20 | 2022-05-18 | 3.355 | 17,518,381 | +34,299 | 1.58% | 58,772,537 |
| 2022-05-19 | 2022-05-17 | 3.344 | 17,484,082 | -114,021 | 1.58% | 58,468,858 |
| 2022-05-18 | 2022-05-16 | 3.215 | 17,598,103 | -73,233 | 1.59% | 56,572,087 |
| 2022-05-17 | 2022-05-13 | 3.172 | 17,671,336 | +76,941 | 1.59% | 56,044,990 |
| 2022-05-16 | 2022-05-12 | 3.150 | 17,594,395 | -7,416 | 1.59% | 55,421,372 |
| 2022-05-13 | 2022-05-11 | 3.204 | 17,601,811 | +2,781 | 1.59% | 56,394,128 |
| 2022-05-12 | 2022-05-10 | 3.161 | 17,599,030 | +87,138 | 1.59% | 55,625,821 |
| 2022-05-11 | 2022-05-06 | 3.269 | 17,511,892 | +28,737 | 1.58% | 57,239,494 |
| 2022-05-10 | 2022-05-05 | 3.366 | 17,483,155 | +23,175 | 1.58% | 58,842,957 |
| 2022-05-06 | 2022-05-04 | 3.376 | 17,459,980 | +82,503 | 1.57% | 58,953,306 |
| 2022-05-05 | 2022-05-03 | 3.571 | 17,377,477 | -12,051 | 1.57% | 62,049,002 |
| 2022-05-04 | 2022-04-29 | 3.528 | 17,389,528 | +24,102 | 1.57% | 61,341,675 |
| 2022-05-03 | 2022-04-28 | 3.376 | 17,365,426 | -5,562 | 1.57% | 58,634,046 |
| 2022-04-29 | 2022-04-27 | 3.344 | 17,370,988 | +29,664 | 1.57% | 58,090,658 |
| 2022-04-28 | 2022-04-26 | 3.376 | 17,341,324 | -90,846 | 1.56% | 58,552,666 |
| 2022-04-27 | 2022-04-25 | 3.204 | 17,432,170 | +342,063 | 1.57% | 55,850,618 |
| 2022-04-26 | 2022-04-22 | 3.376 | 17,090,107 | +17,613 | 1.54% | 57,704,436 |
| 2022-04-25 | 2022-04-21 | 3.420 | 17,072,494 | -15,759 | 1.54% | 58,381,643 |
| 2022-04-22 | 2022-04-20 | 3.484 | 17,088,253 | +7,416 | 1.54% | 59,541,569 |
| 2022-04-21 | 2022-04-19 | 3.560 | 17,080,837 | +13,905 | 1.54% | 60,805,543 |
| 2022-04-20 | 2022-04-14 | 3.722 | 17,066,932 | -99,189 | 1.54% | 63,517,682 |
| 2022-04-19 | 2022-04-13 | 3.646 | 17,166,121 | +114,948 | 1.55% | 62,590,577 |
| 2022-04-14 | 2022-04-12 | 3.646 | 17,051,173 | +14,832 | 1.54% | 62,171,457 |
| 2022-04-13 | 2022-04-11 | 3.430 | 17,036,341 | -29,664 | 1.54% | 58,441,793 |
| 2022-04-12 | 2022-04-08 | 3.635 | 17,066,005 | -148,320 | 1.54% | 62,041,438 |
| 2022-04-11 | 2022-04-07 | 3.765 | 17,214,325 | +156,663 | 1.55% | 64,809,028 |
| 2022-04-08 | 2022-04-06 | 3.948 | 17,057,662 | +213,210 | 1.54% | 67,347,375 |
| 2022-04-07 | 2022-04-04 | 4.164 | 16,844,452 | +166,860 | 1.52% | 70,139,760 |
| 2022-04-06 | 2022-04-01 | 3.959 | 16,677,592 | +101,970 | 1.50% | 66,026,685 |
| 2022-04-04 | 2022-03-31 | 4.035 | 16,575,622 | +87,138 | 1.50% | 66,874,650 |
| 2022-04-01 | 2022-03-30 | 4.110 | 16,488,484 | +43,569 | 1.49% | 67,768,175 |
| 2022-03-31 | 2022-03-29 | 4.293 | 16,444,915 | -14,832 | 1.48% | 70,604,891 |
| 2022-03-30 | 2022-03-28 | 4.207 | 16,459,747 | +75,087 | 1.49% | 69,248,098 |
| 2022-03-29 | 2022-03-25 | 4.315 | 16,384,660 | +590,500 | 1.48% | 70,699,690 |
| 2022-03-28 | 2022-03-24 | 4.498 | 15,794,160 | -2,781 | 1.43% | 71,048,133 |
| 2022-03-25 | 2022-03-23 | 4.444 | 15,796,941 | +761,994 | 1.43% | 70,208,597 |
| 2022-03-24 | 2022-03-22 | 4.498 | 15,034,947 | +1,155,043 | 1.36% | 67,632,905 |
| 2022-03-23 | 2022-03-21 | 4.498 | 13,879,904 | +13,905 | 1.25% | 62,437,083 |
| 2022-03-22 | 2022-03-18 | 4.466 | 13,865,999 | +126,999 | 1.25% | 61,925,795 |
| 2022-03-21 | 2022-03-17 | 4.757 | 13,739,000 | +257,706 | 1.24% | 65,360,264 |
| 2022-03-18 | 2022-03-16 | 4.358 | 13,481,294 | -20,394 | 1.22% | 58,753,403 |
| 2022-03-17 | 2022-03-15 | 3.840 | 13,501,688 | -161,298 | 1.22% | 51,851,121 |
| 2022-03-16 | 2022-03-14 | 4.121 | 13,662,986 | -29,664 | 1.23% | 56,302,680 |
| 2022-03-15 | 2022-03-11 | 4.552 | 13,692,650 | +97,335 | 1.24% | 62,333,289 |
| 2022-03-14 | 2022-03-10 | 4.595 | 13,595,315 | -87,138 | 1.23% | 62,476,826 |
| 2022-03-11 | 2022-03-09 | 4.498 | 13,682,453 | -68,598 | 1.23% | 61,548,873 |
| 2022-03-10 | 2022-03-08 | 4.542 | 13,751,051 | +37,080 | 1.24% | 62,450,810 |
| 2022-03-09 | 2022-03-07 | 4.477 | 13,713,971 | +8,343 | 1.24% | 61,394,774 |
| 2022-03-08 | 2022-03-04 | 4.639 | 13,705,628 | -80,649 | 1.24% | 63,575,163 |
| 2022-03-07 | 2022-03-03 | 4.865 | 13,786,277 | -15,759 | 1.24% | 67,072,366 |
| 2022-03-04 | 2022-03-02 | 4.984 | 13,802,036 | +76,014 | 1.25% | 68,786,817 |
| 2022-03-03 | 2022-03-01 | 5.124 | 13,726,022 | -39,861 | 1.24% | 70,332,877 |
| 2022-03-02 | 2022-02-28 | 5.038 | 13,765,883 | -126,072 | 1.24% | 69,349,134 |
| 2022-03-01 | 2022-02-25 | 5.178 | 13,891,955 | -95,482 | 1.25% | 71,932,423 |
| 2022-02-28 | 2022-02-24 | 5.049 | 13,987,437 | -59,328 | 1.26% | 70,616,157 |
| 2022-02-25 | 2022-02-23 | 5.297 | 14,046,765 | -33,372 | 1.27% | 74,400,849 |
| 2022-02-24 | 2022-02-22 | 5.135 | 14,080,137 | +20,394 | 1.27% | 72,299,271 |
| 2022-02-23 | 2022-02-21 | 5.254 | 14,059,743 | +29,664 | 1.27% | 73,862,912 |
| 2022-02-22 | 2022-02-18 | 5.286 | 14,030,079 | -14,832 | 1.27% | 74,161,120 |
| 2022-02-21 | 2022-02-17 | 5.307 | 14,044,911 | -76,014 | 1.27% | 74,542,539 |
| 2022-02-18 | 2022-02-16 | 5.318 | 14,120,925 | +3,708 | 1.27% | 75,098,308 |
| 2022-02-17 | 2022-02-15 | 5.264 | 14,117,217 | -36,153 | 1.27% | 74,317,142 |
| 2022-02-16 | 2022-02-14 | 5.210 | 14,153,370 | +12,051 | 1.28% | 73,744,065 |
| 2022-02-15 | 2022-02-11 | 5.167 | 14,141,319 | -1,854 | 1.28% | 73,071,078 |
| 2022-02-14 | 2022-02-10 | 5.318 | 14,143,173 | +2,781 | 1.28% | 75,216,628 |
| 2022-02-11 | 2022-02-09 | 5.318 | 14,140,392 | -10,197 | 1.28% | 75,201,838 |
| 2022-02-10 | 2022-02-08 | 5.200 | 14,150,589 | -27,810 | 1.28% | 73,576,926 |
| 2022-02-09 | 2022-02-07 | 5.124 | 14,178,399 | +62,109 | 1.28% | 72,650,881 |
| 2022-02-08 | 2022-02-04 | 5.286 | 14,116,290 | -1,854 | 1.27% | 74,616,820 |
| 2022-02-07 | 2022-01-31 | 5.232 | 14,118,144 | +112,167 | 1.27% | 73,865,124 |
| 2022-02-04 | 2022-01-27 | 5.016 | 14,005,977 | +130,708 | 1.26% | 70,256,490 |
| 2022-01-28 | 2022-01-26 | 5.221 | 13,875,269 | -38,935 | 1.25% | 72,444,740 |
| 2022-01-27 | 2022-01-25 | 5.113 | 13,914,204 | +96,409 | 1.26% | 71,147,033 |
| 2022-01-26 | 2022-01-24 | 5.210 | 13,817,795 | -43,569 | 1.25% | 71,995,601 |
| 2022-01-25 | 2022-01-21 | 5.361 | 13,861,364 | -47,278 | 1.25% | 74,316,020 |
| 2022-01-24 | 2022-01-20 | 5.254 | 13,908,642 | +31,519 | 1.25% | 73,069,103 |
| 2022-01-21 | 2022-01-19 | 5.200 | 13,877,123 | +1,854 | 1.25% | 72,155,021 |
| 2022-01-20 | 2022-01-18 | 5.070 | 13,875,269 | +17,613 | 1.25% | 70,349,231 |
| 2022-01-19 | 2022-01-17 | 5.102 | 13,857,656 | +9,270 | 1.25% | 70,708,399 |
| 2022-01-18 | 2022-01-14 | 5.221 | 13,848,386 | +3,708 | 1.25% | 72,304,380 |
| 2022-01-17 | 2022-01-13 | 5.102 | 13,844,678 | +92,700 | 1.25% | 70,642,179 |
| 2022-01-14 | 2022-01-12 | 5.405 | 13,751,978 | +126,999 | 1.24% | 74,322,957 |
| 2022-01-13 | 2022-01-11 | 5.502 | 13,624,979 | -111,240 | 1.23% | 74,959,400 |
| 2022-01-12 | 2022-01-10 | 5.491 | 13,736,219 | +427,347 | 1.24% | 75,423,221 |
| 2022-01-11 | 2022-01-07 | 6.688 | 13,308,872 | +1,854 | 1.20% | 89,012,915 |
| 2022-01-10 | 2022-01-06 | 6.742 | 13,307,018 | -29,664 | 1.20% | 89,718,261 |
| 2022-01-07 | 2022-01-05 | 6.893 | 13,336,682 | +54,693 | 1.21% | 91,932,430 |
| 2022-01-06 | 2022-01-04 | 7.152 | 13,281,989 | -36,153 | 1.20% | 94,994,121 |
| 2022-01-05 | 2022-01-03 | 7.271 | 13,318,142 | +44,496 | 1.20% | 96,833,052 |
| 2022-01-04 | 2021-12-31 | 7.476 | 13,273,646 | +14,832 | 1.20% | 99,230,128 |
| 2022-01-03 | 2021-12-29 | 7.195 | 13,258,814 | +11,124 | 1.20% | 95,400,488 |
| 2021-12-30 | 2021-12-28 | 7.184 | 13,247,690 | +1,854 | 1.20% | 95,177,539 |
| 2021-12-29 | 2021-12-24 | 7.303 | 13,245,836 | +78,795 | 1.20% | 96,736,000 |
| 2021-12-28 | 2021-12-22 | 7.260 | 13,167,041 | +10,197 | 1.19% | 95,592,394 |
| 2021-12-23 | 2021-12-21 | 7.217 | 13,156,844 | +9,270 | 1.19% | 94,950,647 |
| 2021-12-22 | 2021-12-20 | 7.109 | 13,147,574 | -927 | 1.19% | 93,465,455 |
| 2021-12-21 | 2021-12-17 | 7.292 | 13,148,501 | +18,540 | 1.19% | 95,883,311 |
| 2021-12-20 | 2021-12-16 | 7.519 | 13,129,961 | +88,065 | 1.19% | 98,722,535 |
| 2021-12-17 | 2021-12-15 | 7.540 | 13,041,896 | -92,700 | 1.18% | 98,341,764 |
| 2021-12-16 | 2021-12-14 | 7.530 | 13,134,596 | +33,372 | 1.19% | 98,899,074 |
| 2021-12-15 | 2021-12-13 | 7.573 | 13,101,224 | +184,473 | 1.18% | 99,213,111 |
| 2021-12-14 | 2021-12-10 | 7.702 | 12,916,751 | -62,109 | 1.17% | 99,488,202 |
| 2021-12-13 | 2021-12-09 | 7.756 | 12,978,860 | +15,759 | 1.17% | 100,666,628 |
| 2021-12-10 | 2021-12-08 | 7.648 | 12,963,101 | +173,349 | 1.17% | 99,146,006 |
| 2021-12-09 | 2021-12-07 | 7.735 | 12,789,752 | -50,058 | 1.16% | 98,923,930 |
| 2021-12-08 | 2021-12-06 | 7.508 | 12,839,810 | +59,328 | 1.16% | 96,402,417 |
| 2021-12-07 | 2021-12-03 | 7.573 | 12,780,482 | +76,941 | 1.16% | 96,784,192 |
| 2021-12-06 | 2021-12-02 | 7.713 | 12,703,541 | -24,102 | 1.15% | 97,983,042 |
| 2021-12-03 | 2021-12-01 | 7.789 | 12,727,643 | -24,102 | 1.15% | 99,130,037 |
| 2021-12-02 | 2021-11-30 | 7.972 | 12,751,745 | -24,102 | 1.15% | 101,656,263 |
| 2021-12-01 | 2021-11-29 | 7.983 | 12,775,847 | -24,102 | 1.15% | 101,986,223 |
| 2021-11-30 | 2021-11-26 | 8.177 | 12,799,949 | -37,080 | 1.16% | 104,664,048 |
| 2021-11-29 | 2021-11-25 | 8.457 | 12,837,029 | -39,861 | 1.16% | 108,567,708 |
| 2021-11-26 | 2021-11-24 | 8.317 | 12,876,890 | -28,737 | 1.16% | 107,099,008 |
| 2021-11-25 | 2021-11-23 | 8.576 | 12,905,627 | -22,248 | 1.17% | 110,679,279 |
| 2021-11-24 | 2021-11-22 | 8.544 | 12,927,875 | -18,540 | 1.17% | 110,451,701 |
| 2021-11-23 | 2021-11-19 | 8.382 | 12,946,415 | +11,124 | 1.17% | 108,515,213 |
| 2021-11-22 | 2021-11-18 | 8.263 | 12,935,291 | +27,810 | 1.17% | 106,887,042 |
| 2021-11-19 | 2021-11-17 | 8.533 | 12,907,481 | -58,401 | 1.17% | 110,138,222 |
| 2021-11-18 | 2021-11-16 | 8.544 | 12,965,882 | +141,831 | 1.17% | 110,776,421 |
| 2021-11-17 | 2021-11-15 | 8.306 | 12,824,051 | -6,489 | 1.16% | 106,521,199 |
| 2021-11-16 | 2021-11-12 | 8.177 | 12,830,540 | -91,773 | 1.16% | 104,914,188 |
| 2021-11-15 | 2021-11-11 | 8.188 | 12,922,313 | -37,080 | 1.17% | 105,804,007 |
| 2021-11-12 | 2021-11-10 | 8.004 | 12,959,393 | -61,182 | 1.17% | 103,731,020 |
| 2021-11-11 | 2021-11-09 | 7.875 | 13,020,575 | -36,153 | 1.18% | 102,535,230 |
| 2021-11-10 | 2021-11-08 | 7.616 | 13,056,728 | -44,496 | 1.18% | 99,439,548 |
| 2021-11-09 | 2021-11-05 | 7.767 | 13,101,224 | -88,992 | 1.18% | 101,757,037 |
| 2021-11-08 | 2021-11-04 | 7.745 | 13,190,216 | +47,277 | 1.19% | 102,163,658 |
| 2021-11-05 | 2021-11-03 | 7.821 | 13,142,939 | +927 | 1.19% | 102,789,933 |
| 2021-11-04 | 2021-11-02 | 7.789 | 13,142,012 | -422,712 | 1.19% | 102,357,375 |
| 2021-11-03 | 2021-11-01 | 7.724 | 13,564,724 | -10,197 | 1.23% | 104,771,719 |
| 2021-11-02 | 2021-10-29 | 7.810 | 13,574,921 | -22,248 | 1.23% | 106,021,992 |
| 2021-11-01 | 2021-10-28 | 7.745 | 13,597,169 | -4,635 | 1.23% | 105,315,677 |
| 2021-10-29 | 2021-10-27 | 7.778 | 13,601,804 | +63,963 | 1.23% | 105,791,765 |
| 2021-10-28 | 2021-10-26 | 8.047 | 13,537,841 | +64,890 | 1.22% | 108,945,255 |
| 2021-10-27 | 2021-10-25 | 8.145 | 13,472,951 | +12,978 | 1.22% | 109,731,108 |
| 2021-10-26 | 2021-10-22 | 8.285 | 13,459,973 | +13,905 | 1.22% | 111,512,998 |
| 2021-10-25 | 2021-10-21 | 8.026 | 13,446,068 | +33,372 | 1.21% | 107,916,617 |
| 2021-10-22 | 2021-10-20 | 8.101 | 13,412,696 | +8,343 | 1.21% | 108,661,602 |
| 2021-10-21 | 2021-10-19 | 7.994 | 13,404,353 | +13,905 | 1.21% | 107,148,020 |
| 2021-10-20 | 2021-10-18 | 7.745 | 13,390,448 | +42,642 | 1.21% | 103,714,538 |
| 2021-10-19 | 2021-10-15 | 7.648 | 13,347,806 | +40,788 | 1.21% | 102,088,355 |
| 2021-10-18 | 2021-10-12 | 7.627 | 13,307,018 | +27,810 | 1.20% | 101,489,297 |
| 2021-10-15 | 2021-10-11 | 7.972 | 13,279,208 | -1,854 | 1.20% | 105,861,172 |
| 2021-10-12 | 2021-10-08 | 7.842 | 13,281,062 | -134,415 | 1.20% | 104,156,721 |
| 2021-10-11 | 2021-10-07 | 7.508 | 13,415,477 | -179,838 | 1.21% | 100,724,575 |
| 2021-10-08 | 2021-10-06 | 7.260 | 13,595,315 | +100,116 | 1.23% | 98,701,652 |
| 2021-10-07 | 2021-10-05 | 7.325 | 13,495,199 | -414,370 | 1.22% | 98,848,288 |
| 2021-10-06 | 2021-10-04 | 7.886 | 13,909,569 | -18,540 | 1.26% | 109,685,984 |
| 2021-10-05 | 2021-09-30 | 7.907 | 13,928,109 | +101,971 | 1.26% | 110,132,682 |
| 2021-10-04 | 2021-09-29 | 8.220 | 13,826,138 | -12,051 | 1.25% | 113,651,702 |
| 2021-09-30 | 2021-09-28 | 8.252 | 13,838,189 | -93,628 | 1.25% | 114,198,599 |
| 2021-09-29 | 2021-09-27 | 8.166 | 13,931,817 | +47,278 | 1.26% | 113,768,944 |
| 2021-09-28 | 2021-09-24 | 8.522 | 13,884,539 | -51,913 | 1.25% | 118,325,580 |
| 2021-09-27 | 2021-09-23 | 8.479 | 13,936,452 | -135,620 | 1.26% | 118,166,631 |
| 2021-09-24 | 2021-09-21 | 8.328 | 14,072,072 | +10,197 | 1.27% | 117,191,317 |
| 2021-09-23 | 2021-09-20 | 8.414 | 14,061,875 | -62,109 | 1.27% | 118,319,934 |
| 2021-09-21 | 2021-09-17 | 8.716 | 14,123,984 | -57,474 | 1.28% | 123,108,676 |
| 2021-09-20 | 2021-09-16 | 8.285 | 14,181,458 | -332,793 | 1.28% | 117,490,347 |
| 2021-09-17 | 2021-09-15 | 8.360 | 14,514,251 | -108,459 | 1.31% | 121,343,472 |
| 2021-09-16 | 2021-09-14 | 8.511 | 14,622,710 | -24,102 | 1.32% | 124,458,612 |
| 2021-09-15 | 2021-09-13 | 8.533 | 14,646,812 | -39,861 | 1.32% | 124,979,757 |
| 2021-09-14 | 2021-09-10 | 8.662 | 14,686,673 | -127,926 | 1.33% | 127,221,073 |
| 2021-09-13 | 2021-09-09 | 8.673 | 14,814,599 | -107,532 | 1.34% | 128,489,025 |
| 2021-09-10 | 2021-09-08 | 8.835 | 14,922,131 | +216,918 | 1.35% | 131,836,248 |
| 2021-09-09 | 2021-09-07 | 8.803 | 14,705,213 | +94,554 | 1.33% | 129,443,892 |
| 2021-09-08 | 2021-09-06 | 8.705 | 14,610,659 | +23,175 | 1.32% | 127,193,062 |
| 2021-09-07 | 2021-09-03 | 8.436 | 14,587,484 | -53,766 | 1.32% | 123,057,257 |
| 2021-09-06 | 2021-09-02 | 8.576 | 14,641,250 | -104,751 | 1.32% | 125,564,066 |
| 2021-09-03 | 2021-09-01 | 8.339 | 14,746,001 | -88,065 | 1.33% | 122,962,826 |
| 2021-09-02 | 2021-08-31 | 8.037 | 14,834,066 | -72,306 | 1.34% | 119,216,554 |
| 2021-09-01 | 2021-08-30 | 8.123 | 14,906,372 | -25,029 | 1.35% | 121,084,072 |
| 2021-08-31 | 2021-08-27 | 8.166 | 14,931,401 | -49,131 | 1.35% | 121,931,670 |
| 2021-08-30 | 2021-08-26 | 8.252 | 14,980,532 | -31,518 | 1.35% | 123,625,698 |
| 2021-08-27 | 2021-08-25 | 8.328 | 15,012,050 | +105,678 | 1.36% | 125,019,393 |
| 2021-08-26 | 2021-08-24 | 8.414 | 14,906,372 | -357,822 | 1.35% | 125,425,731 |
| 2021-08-25 | 2021-08-23 | 8.198 | 15,264,194 | +55,620 | 1.38% | 125,143,286 |
| 2021-08-24 | 2021-08-20 | 8.004 | 15,208,574 | +193,743 | 1.37% | 121,734,166 |
| 2021-08-23 | 2021-08-19 | 8.198 | 15,014,831 | -39,861 | 1.36% | 123,098,887 |
| 2021-08-20 | 2021-08-18 | 8.069 | 15,054,692 | +197,451 | 1.36% | 121,476,860 |
| 2021-08-19 | 2021-08-17 | 8.272 | 14,857,241 | -492,237 | 1.34% | 122,894,348 |
| 2021-08-18 | 2021-08-16 | 8.448 | 15,349,478 | -408 | 1.39% | 129,667,379 |
| 2021-08-17 | 2021-08-13 | 8.558 | 15,349,886 | -45,456 | 1.41% | 131,359,247 |
| 2021-08-16 | 2021-08-12 | 8.690 | 15,395,342 | +144,824 | 1.42% | 133,780,352 |
| 2021-08-13 | 2021-08-11 | 8.745 | 15,250,518 | -63,639 | 1.40% | 133,360,626 |
| 2021-08-12 | 2021-08-10 | 8.723 | 15,314,157 | -207,281 | 1.41% | 133,580,229 |
| 2021-08-11 | 2021-08-09 | 8.679 | 15,521,438 | +16,364 | 1.43% | 134,705,354 |
| 2021-08-10 | 2021-08-06 | 8.624 | 15,505,074 | +161,825 | 1.43% | 133,710,590 |
| 2021-08-09 | 2021-08-05 | 8.877 | 15,343,249 | +240,009 | 1.41% | 136,196,758 |
| 2021-08-06 | 2021-08-04 | 9.064 | 15,103,240 | +311,830 | 1.39% | 136,890,477 |
| 2021-08-05 | 2021-08-03 | 9.009 | 14,791,410 | -324,558 | 1.36% | 133,250,663 |
| 2021-08-04 | 2021-08-02 | 9.592 | 15,115,968 | +141,824 | 1.39% | 144,986,761 |
| 2021-08-03 | 2021-07-30 | 9.702 | 14,974,144 | +63,639 | 1.38% | 145,273,530 |
| 2021-08-02 | 2021-07-29 | 9.900 | 14,910,505 | -159,097 | 1.37% | 147,608,295 |
| 2021-07-30 | 2021-07-28 | 9.372 | 15,069,602 | -101,823 | 1.39% | 141,226,852 |
| 2021-07-29 | 2021-07-27 | 9.141 | 15,171,425 | -279,101 | 1.40% | 138,676,636 |
| 2021-07-28 | 2021-07-26 | 9.845 | 15,450,526 | -43,638 | 1.42% | 152,104,550 |
| 2021-07-27 | 2021-07-23 | 10.395 | 15,494,164 | +106,367 | 1.43% | 161,055,610 |
| 2021-07-26 | 2021-07-22 | 10.648 | 15,387,797 | +444,563 | 1.42% | 163,842,930 |
| 2021-07-23 | 2021-07-21 | 10.307 | 14,943,234 | +82,731 | 1.38% | 154,013,960 |
| 2021-07-22 | 2021-07-20 | 10.450 | 14,860,503 | +33,637 | 1.37% | 155,286,255 |
| 2021-07-21 | 2021-07-19 | 10.648 | 14,826,866 | +110,005 | 1.37% | 157,870,368 |
| 2021-07-20 | 2021-07-16 | 10.780 | 14,716,861 | +12,727 | 1.36% | 158,641,630 |
| 2021-07-19 | 2021-07-15 | 10.758 | 14,704,134 | -208,190 | 1.35% | 158,180,960 |
| 2021-07-16 | 2021-07-14 | 10.879 | 14,912,324 | +306,740 | 1.37% | 162,224,903 |
| 2021-07-15 | 2021-07-13 | 11.286 | 14,605,584 | +667,298 | 1.35% | 164,832,250 |
| 2021-07-14 | 2021-07-12 | 11.088 | 13,938,286 | +1,760,977 | 1.28% | 154,541,742 |
| 2021-07-13 | 2021-07-09 | 10.021 | 12,177,309 | +51,820 | 1.12% | 122,024,097 |
| 2021-07-12 | 2021-07-08 | 9.977 | 12,125,489 | -159,097 | 1.12% | 120,971,328 |
| 2021-07-09 | 2021-07-07 | 10.340 | 12,284,586 | -82,730 | 1.13% | 127,017,710 |
| 2021-07-08 | 2021-07-06 | 10.538 | 12,367,316 | -327,286 | 1.14% | 130,321,739 |
| 2021-07-07 | 2021-07-05 | 10.714 | 12,694,602 | -244,554 | 1.17% | 136,004,709 |
| 2021-07-06 | 2021-07-02 | 10.967 | 12,939,156 | -309,103 | 1.19% | 141,898,240 |
| 2021-07-05 | 2021-06-30 | 11.286 | 13,248,259 | +250,919 | 1.22% | 149,514,073 |
| 2021-07-02 | 2021-06-29 | 11.396 | 12,997,340 | +270,010 | 1.20% | 148,111,962 |
| 2021-06-30 | 2021-06-28 | 11.660 | 12,727,330 | +23,637 | 1.17% | 148,394,932 |
| 2021-06-29 | 2021-06-25 | 11.836 | 12,703,693 | -243,646 | 1.17% | 150,355,099 |
| 2021-06-28 | 2021-06-24 | 11.880 | 12,947,339 | +10,001 | 1.19% | 153,808,443 |
| 2021-06-25 | 2021-06-23 | 11.924 | 12,937,338 | +40,001 | 1.19% | 154,258,856 |
| 2021-06-24 | 2021-06-22 | 11.594 | 12,897,337 | -14,546 | 1.19% | 149,525,946 |
| 2021-06-23 | 2021-06-21 | 11.748 | 12,911,883 | -25,364 | 1.19% | 151,682,939 |
| 2021-06-22 | 2021-06-18 | 12.122 | 12,937,247 | +31,819 | 1.19% | 156,819,247 |
| 2021-06-21 | 2021-06-17 | 11.902 | 12,905,428 | +35,456 | 1.19% | 153,594,468 |
| 2021-06-18 | 2021-06-16 | 11.990 | 12,869,972 | +26,365 | 1.19% | 154,305,001 |
| 2021-06-17 | 2021-06-15 | 12.320 | 12,843,607 | -245,464 | 1.18% | 158,227,123 |
| 2021-06-16 | 2021-06-11 | 12.496 | 13,089,071 | -52,730 | 1.21% | 163,554,710 |
| 2021-06-15 | 2021-06-10 | 12.496 | 13,141,801 | -20,910 | 1.21% | 164,213,599 |
| 2021-06-11 | 2021-06-09 | 12.562 | 13,162,711 | +45,457 | 1.21% | 165,343,585 |
| 2021-06-10 | 2021-06-08 | 12.496 | 13,117,254 | +77,275 | 1.21% | 163,906,871 |
| 2021-06-09 | 2021-06-07 | 12.760 | 13,039,979 | +101,823 | 1.20% | 166,383,701 |
| 2021-06-08 | 2021-06-04 | 12.979 | 12,938,156 | +9,091 | 1.19% | 167,930,775 |
| 2021-06-07 | 2021-06-03 | 12.628 | 12,929,065 | -124,550 | 1.19% | 163,261,923 |
| 2021-06-04 | 2021-06-02 | 12.452 | 13,053,615 | +57,275 | 1.20% | 162,537,332 |
| 2021-06-03 | 2021-06-01 | 13.045 | 12,996,340 | +102,731 | 1.20% | 169,543,699 |
| 2021-06-02 | 2021-05-31 | 12.672 | 12,893,609 | +8,182 | 1.19% | 163,381,499 |
| 2021-06-01 | 2021-05-28 | 12.716 | 12,885,427 | +149,097 | 1.19% | 163,844,757 |
| 2021-05-31 | 2021-05-27 | 12.979 | 12,736,330 | +824,577 | 1.17% | 165,311,174 |
| 2021-05-28 | 2021-05-26 | 12.650 | 11,911,753 | +390,015 | 1.10% | 150,677,852 |
| 2021-05-27 | 2021-05-25 | 12.144 | 11,521,738 | +114,550 | 1.06% | 139,914,579 |
| 2021-05-26 | 2021-05-24 | 11.814 | 11,407,188 | +117,277 | 1.05% | 134,759,311 |
| 2021-05-25 | 2021-05-21 | 12.122 | 11,289,911 | +9,091 | 1.04% | 136,851,012 |
| 2021-05-24 | 2021-05-20 | 11.968 | 11,280,820 | +177,280 | 1.04% | 135,003,636 |
| 2021-05-21 | 2021-05-18 | 12.298 | 11,103,540 | +4,546 | 1.02% | 136,546,058 |
| 2021-05-20 | 2021-05-17 | 12.144 | 11,098,994 | +316,375 | 1.02% | 134,780,974 |
| 2021-05-18 | 2021-05-14 | 12.166 | 10,782,619 | +9,092 | 0.99% | 131,176,273 |
| 2021-05-17 | 2021-05-13 | 12.122 | 10,773,527 | +52,729 | 0.99% | 130,591,647 |
| 2021-05-14 | 2021-05-12 | 12.452 | 10,720,798 | +110,913 | 0.99% | 133,490,217 |
| 2021-05-13 | 2021-05-11 | 12.430 | 10,609,885 | -321,830 | 0.98% | 131,875,774 |
| 2021-05-12 | 2021-05-10 | 12.760 | 10,931,715 | +56,366 | 1.01% | 139,483,293 |
| 2021-05-11 | 2021-05-07 | 13.067 | 10,875,349 | -18,183 | 1.00% | 142,113,568 |
| 2021-05-10 | 2021-05-06 | 13.133 | 10,893,532 | -255,464 | 1.00% | 143,070,120 |
| 2021-05-07 | 2021-05-05 | 13.507 | 11,148,996 | -163,643 | 1.03% | 150,594,818 |
| 2021-05-06 | 2021-05-04 | 13.573 | 11,312,639 | -577,295 | 1.04% | 153,551,827 |
| 2021-05-05 | 2021-05-03 | 14.409 | 11,889,934 | +434,562 | 1.10% | 171,327,327 |
| 2021-05-04 | 2021-04-30 | 14.453 | 11,455,372 | -15,455 | 1.06% | 165,569,548 |
| 2021-05-03 | 2021-04-29 | 14.387 | 11,470,827 | +224,554 | 1.06% | 165,035,880 |
| 2021-04-30 | 2021-04-28 | 14.365 | 11,246,273 | +220,009 | 1.04% | 161,557,714 |
| 2021-04-29 | 2021-04-27 | 14.453 | 11,026,264 | -2,728 | 1.02% | 159,367,460 |
| 2021-04-28 | 2021-04-26 | 14.145 | 11,028,992 | +276,375 | 1.02% | 156,010,091 |
| 2021-04-27 | 2021-04-23 | 14.189 | 10,752,617 | -285,466 | 0.99% | 152,573,738 |
| 2021-04-26 | 2021-04-22 | 14.211 | 11,038,083 | +124,550 | 1.02% | 156,867,173 |
| 2021-04-23 | 2021-04-21 | 13.683 | 10,913,533 | -704,572 | 1.01% | 149,335,014 |
| 2021-04-22 | 2021-04-20 | 13.617 | 11,618,105 | -56,366 | 1.07% | 158,209,239 |
| 2021-04-21 | 2021-04-19 | 13.111 | 11,674,471 | -63,639 | 1.08% | 153,069,748 |
| 2021-04-20 | 2021-04-16 | 12.804 | 11,738,110 | +242,737 | 1.08% | 150,288,952 |
| 2021-04-19 | 2021-04-15 | 12.738 | 11,495,373 | +55,456 | 1.06% | 146,422,402 |
| 2021-04-16 | 2021-04-14 | 12.166 | 11,439,917 | +22,728 | 1.05% | 139,172,651 |
| 2021-04-15 | 2021-04-13 | 11.858 | 11,417,189 | -226,372 | 1.05% | 135,379,795 |
| 2021-04-14 | 2021-04-12 | 11.638 | 11,643,561 | -61,820 | 1.07% | 135,502,526 |
| 2021-04-13 | 2021-04-09 | 11.726 | 11,705,381 | +61,820 | 1.07% | 137,251,993 |
| 2021-04-12 | 2021-04-08 | 11.902 | 11,643,561 | -89,094 | 1.07% | 138,576,307 |
| 2021-04-09 | 2021-04-07 | 11.792 | 11,732,655 | +650,934 | 1.08% | 138,346,121 |
| 2021-04-08 | 2021-04-01 | 11.726 | 11,081,721 | -115,459 | 1.02% | 129,939,238 |
| 2021-04-07 | 2021-03-31 | 11.022 | 11,197,180 | -40,911 | 1.03% | 123,410,548 |
| 2021-04-01 | 2021-03-30 | 11.660 | 11,238,091 | +52,730 | 1.03% | 131,031,077 |
| 2021-03-31 | 2021-03-29 | 11.110 | 11,185,361 | -20,910 | 1.03% | 124,264,558 |
| 2021-03-30 | 2021-03-26 | 11.242 | 11,206,271 | -67,276 | 1.03% | 125,976,030 |
| 2021-03-29 | 2021-03-25 | 10.934 | 11,273,547 | -4,545 | 1.03% | 123,260,199 |
| 2021-03-26 | 2021-03-24 | 11.022 | 11,278,092 | +15,455 | 1.03% | 124,302,326 |
| 2021-03-25 | 2021-03-23 | 11.286 | 11,262,637 | +99,095 | 1.03% | 127,105,209 |
| 2021-03-24 | 2021-03-22 | 11.440 | 11,163,542 | +157,278 | 1.02% | 127,705,985 |
| 2021-03-23 | 2021-03-19 | 11.044 | 11,006,264 | -137,278 | 1.01% | 121,548,482 |
| 2021-03-22 | 2021-03-18 | 11.242 | 11,143,542 | -744,574 | 1.02% | 125,270,858 |
| 2021-03-19 | 2021-03-17 | 11.374 | 11,888,116 | -19,091 | 1.09% | 135,210,206 |
| 2021-03-18 | 2021-03-16 | 11.660 | 11,907,207 | -160,916 | 1.09% | 138,832,668 |
| 2021-03-17 | 2021-03-15 | 12.827 | 12,068,123 | +80,912 | 1.11% | 154,792,880 |
| 2021-03-16 | 2021-03-12 | 12.411 | 11,987,211 | +659,760 | 1.10% | 148,768,404 |
| 2021-03-15 | 2021-03-11 | 13.035 | 11,327,451 | +247,501 | 1.09% | 147,648,679 |
| 2021-03-12 | 2021-03-10 | 12.665 | 11,079,950 | -186,058 | 1.07% | 140,325,509 |
| 2021-03-11 | 2021-03-09 | 12.411 | 11,266,008 | -152,309 | 1.09% | 139,817,847 |
| 2021-03-10 | 2021-03-08 | 12.642 | 11,418,317 | -263,079 | 1.10% | 144,346,976 |
| 2021-03-09 | 2021-03-05 | 12.896 | 11,681,396 | -740,773 | 1.13% | 150,642,396 |
| 2021-03-08 | 2021-03-04 | 14.560 | 12,422,169 | +195,578 | 1.20% | 180,865,716 |
| 2021-03-05 | 2021-03-03 | 15.230 | 12,226,591 | +229,328 | 1.18% | 186,212,602 |
| 2021-03-04 | 2021-03-02 | 13.774 | 11,997,263 | +77,020 | 1.16% | 165,251,994 |
| 2021-03-03 | 2021-03-01 | 14.051 | 11,920,243 | +192,982 | 1.15% | 167,496,971 |
| 2021-03-02 | 2021-02-26 | 13.381 | 11,727,261 | +140,193 | 1.13% | 156,925,465 |
| 2021-03-01 | 2021-02-25 | 13.936 | 11,587,068 | +531,349 | 1.12% | 161,476,429 |
| 2021-02-26 | 2021-02-24 | 13.867 | 11,055,719 | -12,981 | 1.07% | 153,305,068 |
| 2021-02-25 | 2021-02-23 | 14.791 | 11,068,700 | -244,039 | 1.07% | 163,717,408 |
| 2021-02-24 | 2021-02-22 | 14.791 | 11,312,739 | -255,290 | 1.09% | 167,326,994 |
| 2021-02-23 | 2021-02-19 | 15.831 | 11,568,029 | -95,193 | 1.12% | 183,133,674 |
| 2021-02-22 | 2021-02-18 | 15.739 | 11,663,222 | +437,021 | 1.13% | 183,562,483 |
| 2021-02-19 | 2021-02-17 | 16.108 | 11,226,201 | +72,693 | 1.08% | 180,835,570 |
| 2021-02-18 | 2021-02-16 | 15.692 | 11,153,508 | +530,484 | 1.08% | 175,024,774 |
| 2021-02-17 | 2021-02-11 | 16.062 | 10,623,024 | -31,284 | 1.03% | 170,628,368 |
| 2021-02-16 | 2021-02-09 | 15.369 | 10,654,308 | +158,367 | 1.03% | 163,743,912 |
| 2021-02-10 | 2021-02-08 | 15.022 | 10,495,941 | +538,272 | 1.01% | 157,671,430 |
| 2021-02-09 | 2021-02-05 | 15.461 | 9,957,669 | -118,558 | 0.96% | 153,957,933 |
| 2021-02-08 | 2021-02-04 | 15.068 | 10,076,227 | -68,366 | 0.97% | 151,832,173 |
| 2021-02-05 | 2021-02-03 | 14.791 | 10,144,593 | +29,986 | 0.98% | 150,048,919 |
| 2021-02-04 | 2021-02-02 | 13.543 | 10,114,607 | +807,408 | 0.98% | 136,982,440 |
| 2021-02-03 | 2021-02-01 | 13.774 | 9,307,199 | -314,136 | 0.90% | 128,198,672 |
| 2021-02-02 | 2021-01-29 | 11.648 | 9,621,335 | -96,924 | 0.93% | 112,068,650 |
| 2021-02-01 | 2021-01-28 | 11.995 | 9,718,259 | -561,638 | 0.94% | 116,566,591 |
| 2021-01-29 | 2021-01-27 | 12.156 | 10,279,897 | -81,347 | 0.99% | 124,966,261 |
| 2021-01-28 | 2021-01-26 | 12.942 | 10,361,244 | -57,981 | 1.00% | 134,096,733 |
| 2021-01-27 | 2021-01-25 | 13.035 | 10,419,225 | -177,837 | 1.01% | 135,810,325 |
| 2021-01-26 | 2021-01-22 | 11.116 | 10,597,062 | -169,617 | 1.02% | 117,800,957 |
| 2021-01-25 | 2021-01-21 | 10.723 | 10,766,679 | +460,388 | 1.04% | 115,456,401 |
| 2021-01-22 | 2021-01-20 | 10.885 | 10,306,291 | -326,252 | 1.00% | 112,186,752 |
| 2021-01-21 | 2021-01-19 | 9.811 | 10,632,543 | -156,636 | 1.03% | 104,311,721 |
| 2021-01-20 | 2021-01-18 | 10.111 | 10,789,179 | +418,849 | 1.04% | 109,089,945 |
| 2021-01-19 | 2021-01-15 | 9.129 | 10,370,330 | +57,116 | 1.00% | 94,669,033 |
| 2021-01-18 | 2021-01-14 | 9.140 | 10,313,214 | -20,770 | 1.00% | 94,266,805 |
| 2021-01-15 | 2021-01-13 | 9.071 | 10,333,984 | -94,327 | 1.00% | 93,740,165 |
| 2021-01-14 | 2021-01-12 | 9.175 | 10,428,311 | +127,212 | 1.01% | 95,680,349 |
| 2021-01-13 | 2021-01-11 | 8.921 | 10,301,099 | -168,751 | 1.00% | 91,894,419 |
| 2021-01-12 | 2021-01-08 | 8.898 | 10,469,850 | -38,077 | 1.01% | 93,157,850 |
| 2021-01-11 | 2021-01-07 | 8.748 | 10,507,927 | +182,597 | 1.02% | 91,918,134 |
| 2021-01-08 | 2021-01-06 | 9.060 | 10,325,330 | -91,731 | 1.00% | 93,542,350 |
| 2021-01-07 | 2021-01-05 | 8.990 | 10,417,061 | +70,096 | 1.00% | 93,651,142 |
| 2021-01-06 | 2021-01-04 | 9.383 | 10,346,965 | +199,040 | 0.99% | 97,086,151 |
| 2021-01-05 | 2020-12-31 | 9.383 | 10,147,925 | +48,462 | 0.98% | 95,218,547 |
| 2021-01-04 | 2020-12-29 | 9.244 | 10,099,463 | +25,096 | 0.97% | 93,363,375 |
| 2020-12-30 | 2020-12-28 | 9.002 | 10,074,367 | -25,096 | 0.97% | 90,686,679 |
| 2020-12-29 | 2020-12-24 | 9.175 | 10,099,463 | -184,328 | 0.97% | 92,663,150 |
| 2020-12-28 | 2020-12-22 | 9.302 | 10,283,791 | -255,290 | 0.99% | 95,661,546 |
| 2020-12-23 | 2020-12-21 | 9.545 | 10,539,081 | -6,058 | 1.00% | 100,593,765 |
| 2020-12-22 | 2020-12-18 | 9.383 | 10,545,139 | +18,173 | 1.00% | 98,945,628 |
| 2020-12-21 | 2020-12-17 | 9.060 | 10,526,966 | -135,866 | 1.00% | 95,369,072 |
| 2020-12-18 | 2020-12-16 | 8.782 | 10,662,832 | +147,982 | 1.01% | 93,642,809 |
| 2020-12-17 | 2020-12-15 | 8.724 | 10,514,850 | -23,366 | 1.00% | 91,735,685 |
| 2020-12-16 | 2020-12-14 | 8.724 | 10,538,216 | +114,232 | 1.00% | 91,939,539 |
| 2020-12-15 | 2020-12-11 | 8.667 | 10,423,984 | -114,232 | 0.99% | 90,340,663 |
| 2020-12-14 | 2020-12-10 | 8.724 | 10,538,216 | +86,539 | 1.00% | 91,939,539 |
| 2020-12-11 | 2020-12-09 | 8.967 | 10,451,677 | +93,462 | 0.99% | 93,720,797 |
| 2020-12-10 | 2020-12-08 | 9.048 | 10,358,215 | -77,019 | 0.97% | 93,720,578 |
| 2020-12-09 | 2020-12-07 | 8.748 | 10,435,234 | +1,115,487 | 0.98% | 91,282,252 |
| 2020-12-08 | 2020-12-04 | 9.164 | 9,319,747 | -32,885 | 0.87% | 85,401,517 |
| 2020-12-07 | 2020-12-03 | 9.291 | 9,352,632 | +162,693 | 0.88% | 86,891,675 |
| 2020-12-04 | 2020-12-02 | 9.256 | 9,189,939 | +142,790 | 0.86% | 85,061,575 |
| 2020-12-03 | 2020-12-01 | 9.279 | 9,047,149 | +46,731 | 0.85% | 83,949,007 |
| 2020-12-02 | 2020-11-30 | 8.956 | 9,000,418 | -106,443 | 0.84% | 80,603,269 |
| 2020-12-01 | 2020-11-27 | 8.979 | 9,106,861 | +180,001 | 0.85% | 81,766,988 |
| 2020-11-30 | 2020-11-26 | 8.909 | 8,926,860 | +201,636 | 0.84% | 79,531,903 |
| 2020-11-27 | 2020-11-25 | 8.285 | 8,725,224 | -6,923 | 0.82% | 72,290,964 |
| 2020-11-26 | 2020-11-24 | 8.366 | 8,732,147 | +209,424 | 0.82% | 73,054,652 |
| 2020-11-25 | 2020-11-23 | 8.771 | 8,522,723 | -64,039 | 0.80% | 74,749,522 |
| 2020-11-24 | 2020-11-20 | 8.609 | 8,586,762 | -52,875 | 0.81% | 73,922,045 |
| 2020-11-23 | 2020-11-19 | 8.620 | 8,639,637 | +192,982 | 0.81% | 74,477,072 |
| 2020-11-20 | 2020-11-18 | 9.060 | 8,446,655 | +1,730 | 0.79% | 76,522,490 |
| 2020-11-19 | 2020-11-17 | 8.956 | 8,444,925 | +2,597 | 0.79% | 75,628,550 |
| 2020-11-18 | 2020-11-16 | 9.152 | 8,442,328 | +59,712 | 0.79% | 77,263,731 |
| 2020-11-17 | 2020-11-13 | 9.060 | 8,382,616 | +160,962 | 0.79% | 75,942,328 |
| 2020-11-16 | 2020-11-12 | 9.510 | 8,221,654 | +9,519 | 0.77% | 78,189,296 |
| 2020-11-13 | 2020-11-11 | 9.522 | 8,212,135 | +151,444 | 0.77% | 78,193,664 |
| 2020-11-12 | 2020-11-10 | 9.753 | 8,060,691 | +405,002 | 0.76% | 78,614,561 |
| 2020-11-11 | 2020-11-09 | 10.261 | 7,655,689 | +199,040 | 0.72% | 78,557,114 |
| 2020-11-10 | 2020-11-06 | 10.146 | 7,456,649 | -27,693 | 0.70% | 75,653,058 |
| 2020-11-09 | 2020-11-05 | 10.261 | 7,484,342 | -133,270 | 0.70% | 76,798,876 |
| 2020-11-06 | 2020-11-04 | 9.649 | 7,617,612 | +59,712 | 0.71% | 73,501,059 |
| 2020-11-05 | 2020-11-03 | 9.776 | 7,557,900 | -220,674 | 0.71% | 73,885,595 |
| 2020-11-04 | 2020-11-02 | 9.811 | 7,778,574 | -153,174 | 0.73% | 76,312,547 |
| 2020-11-03 | 2020-10-30 | 9.626 | 7,931,748 | -25,962 | 0.74% | 76,348,794 |
| 2020-11-02 | 2020-10-29 | 9.880 | 7,957,710 | -34,616 | 0.75% | 78,621,712 |
| 2020-10-30 | 2020-10-28 | 9.822 | 7,992,326 | +114,232 | 0.75% | 78,501,940 |
| 2020-10-29 | 2020-10-27 | 9.857 | 7,878,094 | -20,770 | 0.74% | 77,653,040 |
| 2020-10-28 | 2020-10-23 | 9.868 | 7,898,864 | +84,809 | 0.74% | 77,949,042 |
| 2020-10-27 | 2020-10-22 | 9.995 | 7,814,055 | -72,693 | 0.73% | 78,105,361 |
| 2020-10-23 | 2020-10-21 | 10.180 | 7,886,748 | +141,924 | 0.74% | 80,290,127 |
| 2020-10-22 | 2020-10-20 | 10.423 | 7,744,824 | -15,577 | 0.73% | 80,724,686 |
| 2020-10-21 | 2020-10-19 | 10.019 | 7,760,401 | +37,211 | 0.73% | 77,748,413 |
| 2020-10-20 | 2020-10-16 | 10.307 | 7,723,190 | +10,385 | 0.72% | 79,606,741 |
| 2020-10-19 | 2020-10-15 | 10.342 | 7,712,805 | -51,058 | 0.72% | 79,767,074 |
| 2020-10-16 | 2020-10-14 | 10.619 | 7,763,863 | +132,405 | 0.73% | 82,448,289 |
| 2020-10-15 | 2020-10-12 | 10.400 | 7,631,458 | -67,501 | 0.72% | 79,366,696 |
| 2020-10-14 | 2020-10-09 | 9.857 | 7,698,959 | +215,482 | 0.72% | 75,887,337 |
| 2020-10-12 | 2020-10-08 | 10.215 | 7,483,477 | +5,193 | 0.70% | 76,444,099 |
| 2020-10-09 | 2020-10-07 | 10.215 | 7,478,284 | -88,270 | 0.70% | 76,391,052 |
| 2020-10-08 | 2020-10-06 | 9.995 | 7,566,554 | -80,481 | 0.71% | 75,631,466 |
| 2020-10-07 | 2020-10-05 | 9.660 | 7,647,035 | +265,674 | 0.72% | 73,873,322 |
| 2020-10-06 | 2020-09-30 | 10.203 | 7,381,361 | -96,923 | 0.69% | 75,315,684 |
| 2020-10-05 | 2020-09-29 | 9.834 | 7,478,284 | +11,250 | 0.70% | 73,539,350 |
| 2020-09-30 | 2020-09-28 | 9.683 | 7,467,034 | +25,096 | 0.70% | 72,307,013 |
| 2020-09-29 | 2020-09-25 | 9.660 | 7,441,938 | +25,962 | 0.70% | 71,892,005 |
| 2020-09-28 | 2020-09-24 | 10.111 | 7,415,976 | -84,808 | 0.70% | 74,983,316 |
| 2020-09-25 | 2020-09-23 | 10.469 | 7,500,784 | +148,847 | 0.70% | 78,527,746 |
| 2020-09-24 | 2020-09-22 | 9.915 | 7,351,937 | -72,693 | 0.69% | 72,891,576 |
| 2020-09-23 | 2020-09-21 | 9.614 | 7,424,630 | -241,444 | 0.70% | 71,381,622 |
| 2020-09-22 | 2020-09-18 | 9.972 | 7,666,074 | +12,116 | 0.72% | 76,449,047 |
| 2020-09-21 | 2020-09-17 | 10.227 | 7,653,958 | -86,539 | 0.72% | 78,274,016 |
| 2020-09-18 | 2020-09-16 | 10.342 | 7,740,497 | +66,635 | 0.73% | 80,053,469 |
| 2020-09-17 | 2020-09-15 | 10.273 | 7,673,862 | +177,405 | 0.72% | 78,832,268 |
| 2020-09-16 | 2020-09-14 | 10.180 | 7,496,457 | +13,846 | 0.70% | 76,316,815 |
| 2020-09-15 | 2020-09-11 | 10.238 | 7,482,611 | -45,866 | 0.70% | 76,608,183 |
| 2020-09-14 | 2020-09-10 | 9.972 | 7,528,477 | +85,674 | 0.71% | 75,076,877 |
| 2020-09-11 | 2020-09-09 | 10.111 | 7,442,803 | +28,558 | 0.70% | 75,254,565 |
| 2020-09-10 | 2020-09-08 | 10.180 | 7,414,245 | +109,904 | 0.70% | 75,479,865 |
| 2020-09-09 | 2020-09-07 | 9.903 | 7,304,341 | -9,519 | 0.69% | 72,335,275 |
| 2020-09-08 | 2020-09-04 | 10.342 | 7,313,860 | -649,908 | 0.69% | 75,641,120 |
| 2020-09-07 | 2020-09-03 | 10.735 | 7,963,768 | +61,443 | 0.75% | 85,491,431 |
| 2020-09-04 | 2020-09-02 | 10.943 | 7,902,325 | +820,389 | 0.74% | 86,475,511 |
| 2020-09-03 | 2020-09-01 | 10.515 | 7,081,936 | +7,789 | 0.67% | 74,470,053 |
| 2020-09-02 | 2020-08-31 | 10.342 | 7,074,147 | +15,577 | 0.66% | 73,161,970 |
| 2020-09-01 | 2020-08-28 | 10.261 | 7,058,570 | -73,558 | 0.66% | 72,429,913 |
| 2020-08-31 | 2020-08-27 | 10.539 | 7,132,128 | -285,579 | 0.67% | 75,162,677 |
| 2020-08-28 | 2020-08-26 | 10.747 | 7,417,707 | -63,173 | 0.70% | 79,715,155 |
| 2020-08-27 | 2020-08-25 | 10.931 | 7,480,880 | -101,251 | 0.70% | 81,777,174 |
| 2020-08-26 | 2020-08-24 | 10.793 | 7,582,131 | +83,077 | 0.71% | 81,832,616 |
| 2020-08-25 | 2020-08-21 | 10.874 | 7,499,054 | -159,231 | 0.70% | 81,542,567 |
| 2020-08-24 | 2020-08-20 | 10.631 | 7,658,285 | -243,175 | 0.72% | 81,415,599 |
| 2020-08-21 | 2020-08-19 | 11.035 | 7,901,460 | +11,250 | 0.74% | 87,196,487 |
| 2020-08-20 | 2020-08-18 | 10.966 | 7,890,210 | -135,001 | 0.74% | 86,525,287 |
| 2020-08-19 | 2020-08-17 | 12.766 | 8,025,211 | -173,077 | 0.75% | 102,446,042 |
| 2020-08-18 | 2020-08-14 | 13.130 | 8,198,288 | +268,421 | 0.77% | 107,639,933 |
| 2020-08-17 | 2020-08-13 | 12.960 | 7,929,867 | -286,785 | 0.78% | 102,768,529 |
| 2020-08-14 | 2020-08-12 | 12.960 | 8,216,652 | -704,601 | 0.81% | 106,485,171 |
| 2020-08-13 | 2020-08-11 | 13.518 | 8,921,253 | -651,364 | 0.88% | 120,596,313 |
| 2020-08-12 | 2020-08-10 | 13.348 | 9,572,617 | +18,954 | 0.94% | 127,775,137 |
| 2020-08-11 | 2020-08-07 | 13.130 | 9,553,663 | -278,832 | 0.94% | 125,435,413 |
| 2020-08-10 | 2020-08-06 | 12.329 | 9,832,495 | -389,747 | 0.97% | 121,221,716 |
| 2020-08-07 | 2020-08-05 | 9.392 | 10,222,242 | +485,392 | 1.01% | 96,008,593 |
| 2020-08-06 | 2020-08-04 | 9.234 | 9,736,850 | +102,187 | 0.96% | 89,913,752 |
| 2020-08-05 | 2020-08-03 | 9.368 | 9,634,663 | +46,974 | 0.95% | 90,256,152 |
| 2020-08-04 | 2020-07-31 | 9.210 | 9,587,689 | +547,198 | 0.95% | 88,303,659 |
| 2020-08-03 | 2020-07-30 | 8.749 | 9,040,491 | +178,005 | 0.89% | 79,095,225 |
| 2020-07-31 | 2020-07-29 | 8.980 | 8,862,486 | +41,205 | 0.88% | 79,581,160 |
| 2020-07-30 | 2020-07-28 | 8.870 | 8,821,281 | -94,771 | 0.87% | 78,247,779 |
| 2020-07-29 | 2020-07-27 | 8.603 | 8,916,052 | -74,993 | 0.88% | 76,708,204 |
| 2020-07-28 | 2020-07-24 | 8.652 | 8,991,045 | +178,829 | 0.89% | 77,789,806 |
| 2020-07-27 | 2020-07-23 | 9.077 | 8,812,216 | +195,310 | 0.87% | 79,985,215 |
| 2020-07-24 | 2020-07-22 | 9.198 | 8,616,906 | -257,117 | 0.85% | 79,258,080 |
| 2020-07-23 | 2020-07-21 | 9.526 | 8,874,023 | +196,134 | 0.88% | 84,530,452 |
| 2020-07-22 | 2020-07-20 | 9.392 | 8,677,889 | -8,241 | 0.86% | 81,503,834 |
| 2020-07-21 | 2020-07-17 | 9.198 | 8,686,130 | -153,281 | 0.86% | 79,894,800 |
| 2020-07-20 | 2020-07-16 | 8.421 | 8,839,411 | -251,349 | 0.87% | 74,439,900 |
| 2020-07-17 | 2020-07-15 | 9.416 | 9,090,760 | -209,320 | 0.90% | 85,602,195 |
| 2020-07-16 | 2020-07-14 | 9.429 | 9,300,080 | -31,316 | 0.92% | 87,686,087 |
| 2020-07-15 | 2020-07-13 | 9.732 | 9,331,396 | -24,723 | 0.92% | 90,812,153 |
| 2020-07-14 | 2020-07-10 | 9.174 | 9,356,119 | +455,230 | 0.92% | 85,830,278 |
| 2020-07-13 | 2020-07-09 | 9.307 | 8,900,889 | +215,089 | 0.88% | 82,842,221 |
| 2020-07-10 | 2020-07-08 | 8.106 | 8,685,800 | +155,754 | 0.86% | 70,405,935 |
| 2020-07-09 | 2020-07-07 | 7.900 | 8,530,046 | -96,419 | 0.84% | 67,383,776 |
| 2020-07-08 | 2020-07-06 | 8.094 | 8,626,465 | -253,822 | 0.85% | 69,820,296 |
| 2020-07-07 | 2020-07-03 | 7.900 | 8,880,287 | +407,927 | 0.87% | 70,150,533 |
| 2020-07-06 | 2020-07-02 | 8.118 | 8,472,360 | +279,368 | 0.83% | 68,778,627 |
| 2020-07-03 | 2020-06-30 | 7.693 | 8,192,992 | -824 | 0.80% | 63,031,084 |
| 2020-07-02 | 2020-06-29 | 7.305 | 8,193,816 | -304,091 | 0.80% | 59,855,723 |
| 2020-06-30 | 2020-06-26 | 7.390 | 8,497,907 | -72,520 | 0.83% | 62,798,931 |
| 2020-06-29 | 2020-06-24 | 7.402 | 8,570,427 | -54,390 | 0.84% | 63,438,847 |
| 2020-06-26 | 2020-06-23 | 7.341 | 8,624,817 | +19,778 | 0.85% | 63,318,155 |
| 2020-06-24 | 2020-06-22 | 7.208 | 8,605,039 | -956,774 | 0.84% | 62,024,357 |
| 2020-06-23 | 2020-06-19 | 7.378 | 9,561,813 | -390,620 | 0.94% | 70,545,093 |
| 2020-06-22 | 2020-06-18 | 7.402 | 9,952,433 | +308,211 | 0.98% | 73,668,543 |
| 2020-06-19 | 2020-06-17 | 7.159 | 9,644,222 | +165,643 | 0.95% | 69,046,584 |
| 2020-06-18 | 2020-06-16 | 6.820 | 9,478,579 | +14,009 | 0.92% | 64,640,177 |
| 2020-06-17 | 2020-06-15 | 6.698 | 9,464,570 | -305,739 | 0.92% | 63,396,160 |
| 2020-06-16 | 2020-06-12 | 6.395 | 9,770,309 | -467,261 | 0.95% | 62,480,126 |
| 2020-06-15 | 2020-06-11 | 6.274 | 10,237,570 | -319,749 | 1.00% | 64,225,932 |
| 2020-06-12 | 2020-06-10 | 6.528 | 10,557,319 | -208,496 | 1.03% | 68,922,164 |
| 2020-06-11 | 2020-06-09 | 6.383 | 10,765,815 | -173,060 | 1.05% | 68,715,647 |
| 2020-06-10 | 2020-06-08 | 6.383 | 10,938,875 | +9,065 | 1.07% | 69,820,248 |
| 2020-06-09 | 2020-06-05 | 6.322 | 10,929,810 | +56,863 | 1.07% | 69,099,248 |
| 2020-06-08 | 2020-06-04 | 6.164 | 10,872,947 | -92,299 | 1.06% | 67,024,560 |
| 2020-06-05 | 2020-06-03 | 6.104 | 10,965,246 | -16,482 | 1.07% | 66,928,232 |
| 2020-06-04 | 2020-06-02 | 6.043 | 10,981,728 | +184,598 | 1.07% | 66,362,542 |
| 2020-06-03 | 2020-06-01 | 6.043 | 10,797,130 | -2,473 | 1.05% | 65,247,017 |
| 2020-06-02 | 2020-05-29 | 5.691 | 10,799,603 | -51,094 | 1.05% | 61,461,566 |
| 2020-06-01 | 2020-05-28 | 5.618 | 10,850,697 | -51,093 | 1.06% | 60,962,338 |
| 2020-05-29 | 2020-05-27 | 5.667 | 10,901,790 | +40,380 | 1.06% | 61,778,545 |
| 2020-05-28 | 2020-05-26 | 5.752 | 10,861,410 | -25,547 | 1.06% | 62,472,306 |
| 2020-05-27 | 2020-05-25 | 5.703 | 10,886,957 | +202,728 | 1.06% | 62,090,814 |
| 2020-05-26 | 2020-05-22 | 5.679 | 10,684,229 | +19,778 | 1.04% | 60,675,313 |
| 2020-05-25 | 2020-05-21 | 6.079 | 10,664,451 | -600,765 | 1.04% | 64,833,462 |
| 2020-05-22 | 2020-05-20 | 6.468 | 11,265,216 | +222,505 | 1.10% | 72,860,092 |
| 2020-05-21 | 2020-05-19 | 6.116 | 11,042,711 | -62,631 | 1.08% | 67,535,050 |
| 2020-05-20 | 2020-05-18 | 6.007 | 11,105,342 | +41,205 | 1.08% | 66,705,266 |
| 2020-05-19 | 2020-05-15 | 6.152 | 11,064,137 | -824 | 1.08% | 68,068,862 |
| 2020-05-18 | 2020-05-14 | 6.237 | 11,064,961 | -220,033 | 1.08% | 69,013,808 |
| 2020-05-15 | 2020-05-13 | 6.213 | 11,284,994 | -162,347 | 1.10% | 70,112,310 |
| 2020-05-14 | 2020-05-12 | 6.201 | 11,447,341 | -5,769 | 1.12% | 70,982,045 |
| 2020-05-13 | 2020-05-11 | 6.298 | 11,453,110 | +84,058 | 1.12% | 72,129,642 |
| 2020-05-12 | 2020-05-08 | 6.310 | 11,369,052 | -182,949 | 1.11% | 71,738,218 |
| 2020-05-11 | 2020-05-07 | 6.298 | 11,552,001 | -84,882 | 1.13% | 72,752,440 |
| 2020-05-08 | 2020-05-06 | 5.958 | 11,636,883 | +32,964 | 1.14% | 69,333,184 |
| 2020-05-07 | 2020-05-05 | 5.934 | 11,603,919 | -18,954 | 1.13% | 68,855,167 |
| 2020-05-06 | 2020-05-04 | 5.764 | 11,622,873 | -109,605 | 1.13% | 66,993,102 |
| 2020-05-05 | 2020-04-29 | 5.970 | 11,732,478 | -54,390 | 1.14% | 70,045,112 |
| 2020-05-04 | 2020-04-28 | 5.812 | 11,786,868 | -2,472 | 1.15% | 68,510,466 |
| 2020-04-29 | 2020-04-27 | 5.727 | 11,789,340 | -824 | 1.15% | 67,523,427 |
| 2020-04-28 | 2020-04-24 | 5.630 | 11,790,164 | -79,937 | 1.15% | 66,383,602 |
| 2020-04-27 | 2020-04-23 | 5.679 | 11,870,101 | -19,779 | 1.16% | 67,409,833 |
| 2020-04-24 | 2020-04-22 | 5.679 | 11,889,880 | +65,928 | 1.16% | 67,522,157 |
| 2020-04-23 | 2020-04-21 | 5.606 | 11,823,952 | +190,366 | 1.15% | 66,286,886 |
| 2020-04-22 | 2020-04-20 | 5.958 | 11,633,586 | +46,149 | 1.13% | 69,313,540 |
| 2020-04-21 | 2020-04-17 | 5.800 | 11,587,437 | -2,472 | 1.13% | 67,210,677 |
| 2020-04-20 | 2020-04-16 | 5.727 | 11,589,909 | +95,595 | 1.13% | 66,381,186 |
| 2020-04-17 | 2020-04-15 | 5.752 | 11,494,314 | -284,313 | 1.12% | 66,112,622 |
| 2020-04-16 | 2020-04-14 | 5.788 | 11,778,627 | +18,954 | 1.15% | 68,176,709 |
| 2020-04-15 | 2020-04-09 | 5.788 | 11,759,673 | -3,296 | 1.15% | 68,067,000 |
| 2020-04-14 | 2020-04-08 | 5.667 | 11,762,969 | -37,084 | 1.15% | 66,658,697 |
| 2020-04-09 | 2020-04-07 | 5.776 | 11,800,053 | -233,219 | 1.15% | 68,157,538 |
| 2020-04-08 | 2020-04-06 | 5.582 | 12,033,272 | +93,123 | 1.17% | 67,168,330 |
| 2020-04-07 | 2020-04-03 | 5.630 | 11,940,149 | +37,084 | 1.16% | 67,228,081 |
| 2020-04-06 | 2020-04-02 | 5.691 | 11,903,065 | +24,723 | 1.16% | 67,741,473 |
| 2020-04-03 | 2020-04-01 | 5.618 | 11,878,342 | -102,188 | 1.16% | 66,735,943 |
| 2020-04-02 | 2020-03-31 | 5.618 | 11,980,530 | -271,127 | 1.17% | 67,310,065 |
| 2020-04-01 | 2020-03-30 | 5.448 | 12,251,657 | -57,687 | 1.19% | 66,751,981 |
| 2020-03-31 | 2020-03-27 | 5.521 | 12,309,344 | +18,954 | 1.20% | 67,962,491 |
| 2020-03-30 | 2020-03-26 | 5.630 | 12,290,390 | -346,119 | 1.20% | 69,200,085 |
| 2020-03-27 | 2020-03-25 | 5.727 | 12,636,509 | -19,779 | 1.23% | 72,375,586 |
| 2020-03-26 | 2020-03-24 | 5.509 | 12,656,288 | -113,725 | 1.23% | 69,724,464 |
| 2020-03-25 | 2020-03-23 | 5.181 | 12,770,013 | -94,770 | 1.24% | 66,167,115 |
| 2020-03-24 | 2020-03-20 | 5.412 | 12,864,783 | +176,356 | 1.25% | 69,624,215 |
| 2020-03-23 | 2020-03-19 | 5.181 | 12,688,427 | +32,964 | 1.23% | 65,744,382 |
| 2020-03-20 | 2020-03-18 | 5.266 | 12,655,463 | +191,189 | 1.23% | 66,648,557 |
| 2020-03-19 | 2020-03-17 | 5.582 | 12,464,274 | +41,205 | 1.21% | 69,574,133 |
| 2020-03-18 | 2020-03-16 | 5.780 | 12,423,069 | +59,335 | 1.21% | 71,801,833 |
| 2020-03-17 | 2020-03-13 | 6.120 | 12,363,734 | +174,783 | 1.20% | 75,671,535 |
| 2020-03-16 | 2020-03-12 | 6.171 | 12,188,951 | +87,167 | 1.23% | 75,217,058 |
| 2020-03-13 | 2020-03-11 | 6.449 | 12,101,784 | +225,842 | 1.22% | 78,038,956 |
| 2020-03-12 | 2020-03-10 | 6.398 | 11,875,942 | -98,261 | 1.20% | 75,983,130 |
| 2020-03-11 | 2020-03-09 | 6.259 | 11,974,203 | +76,865 | 1.21% | 74,949,622 |
| 2020-03-10 | 2020-03-06 | 6.903 | 11,897,338 | +408,100 | 1.20% | 82,125,548 |
| 2020-03-09 | 2020-03-05 | 7.382 | 11,489,238 | +41,998 | 1.16% | 84,818,042 |
| 2020-03-06 | 2020-03-04 | 7.105 | 11,447,240 | +194,937 | 1.16% | 81,329,918 |
| 2020-03-05 | 2020-03-03 | 7.105 | 11,252,303 | +46,753 | 1.14% | 79,944,937 |
| 2020-03-04 | 2020-03-02 | 7.130 | 11,205,550 | +149,214 | 1.13% | 79,895,585 |
| 2020-03-03 | 2020-02-28 | 7.155 | 11,056,336 | +18,226 | 1.12% | 79,110,739 |
| 2020-03-02 | 2020-02-27 | 7.445 | 11,038,110 | +194,144 | 1.12% | 82,184,115 |
| 2020-02-28 | 2020-02-26 | 7.408 | 10,843,966 | -4,754 | 1.10% | 80,328,083 |
| 2020-02-27 | 2020-02-25 | 7.332 | 10,848,720 | -74,488 | 1.10% | 79,541,868 |
| 2020-02-26 | 2020-02-24 | 7.382 | 10,923,208 | +153,730 | 1.11% | 80,639,388 |
| 2020-02-25 | 2020-02-21 | 7.559 | 10,769,478 | +56,263 | 1.09% | 81,407,165 |
| 2020-02-24 | 2020-02-20 | 7.610 | 10,713,215 | +133,920 | 1.08% | 81,522,650 |
| 2020-02-21 | 2020-02-19 | 7.698 | 10,579,295 | +4,596 | 1.07% | 81,438,116 |
| 2020-02-20 | 2020-02-18 | 7.685 | 10,574,699 | +83,205 | 1.07% | 81,269,289 |
| 2020-02-19 | 2020-02-17 | 7.938 | 10,491,494 | +67,356 | 1.06% | 83,277,779 |
| 2020-02-18 | 2020-02-14 | 7.786 | 10,424,138 | +44,376 | 1.05% | 81,164,566 |
| 2020-02-17 | 2020-02-13 | 7.900 | 10,379,762 | -119,657 | 1.05% | 81,997,929 |
| 2020-02-14 | 2020-02-12 | 8.114 | 10,499,419 | -189,390 | 1.06% | 85,195,645 |
| 2020-02-13 | 2020-02-11 | 7.925 | 10,688,809 | -253,576 | 1.08% | 84,709,109 |
| 2020-02-12 | 2020-02-10 | 8.152 | 10,942,385 | -623,639 | 1.11% | 89,204,274 |
| 2020-02-11 | 2020-02-07 | 8.102 | 11,566,024 | +225,049 | 1.17% | 93,704,462 |
| 2020-02-10 | 2020-02-06 | 7.723 | 11,340,975 | +8,716 | 1.15% | 87,587,669 |
| 2020-02-07 | 2020-02-05 | 7.445 | 11,332,259 | -224,256 | 1.15% | 84,374,198 |
| 2020-02-06 | 2020-02-04 | 7.244 | 11,556,515 | -1,585 | 1.17% | 83,710,499 |
| 2020-02-05 | 2020-02-03 | 6.890 | 11,558,100 | +50,715 | 1.17% | 79,637,981 |
| 2020-02-04 | 2020-01-31 | 6.903 | 11,507,385 | -56,262 | 1.16% | 79,433,760 |
| 2020-02-03 | 2020-01-30 | 6.915 | 11,563,647 | +99,053 | 1.17% | 79,968,056 |
| 2020-01-31 | 2020-01-29 | 7.433 | 11,464,594 | -94,299 | 1.16% | 85,214,819 |
| 2020-01-30 | 2020-01-24 | 7.597 | 11,558,893 | +26,943 | 1.17% | 87,812,004 |
| 2020-01-29 | 2020-01-22 | 7.862 | 11,531,950 | -125,996 | 1.17% | 90,663,389 |
| 2020-01-23 | 2020-01-21 | 7.748 | 11,657,946 | +60,225 | 1.18% | 90,329,907 |
| 2020-01-22 | 2020-01-20 | 8.026 | 11,597,721 | +152,938 | 1.17% | 93,083,119 |
| 2020-01-21 | 2020-01-17 | 8.228 | 11,444,783 | +234,558 | 1.16% | 94,166,475 |
| 2020-01-20 | 2020-01-16 | 8.354 | 11,210,225 | +542,812 | 1.13% | 93,651,227 |
| 2020-01-17 | 2020-01-15 | 8.253 | 10,667,413 | -192,560 | 1.08% | 88,039,590 |
| 2020-01-16 | 2020-01-14 | 7.988 | 10,859,973 | -124,410 | 1.10% | 86,750,824 |
| 2020-01-15 | 2020-01-13 | 8.177 | 10,984,383 | +33,281 | 1.11% | 89,823,883 |
| 2020-01-14 | 2020-01-10 | 8.278 | 10,951,102 | -123,618 | 1.11% | 90,657,307 |
| 2020-01-13 | 2020-01-09 | 7.534 | 11,074,720 | -376,403 | 1.12% | 83,434,994 |
| 2020-01-10 | 2020-01-08 | 7.256 | 11,451,123 | +243,275 | 1.16% | 83,091,591 |
| 2020-01-09 | 2020-01-07 | 7.483 | 11,207,848 | -215,540 | 1.13% | 83,872,208 |
| 2020-01-08 | 2020-01-06 | 7.105 | 11,423,388 | +76,866 | 1.16% | 81,160,456 |
| 2020-01-07 | 2020-01-03 | 7.307 | 11,346,522 | -18,226 | 1.15% | 82,905,335 |
| 2020-01-06 | 2020-01-02 | 7.483 | 11,364,748 | +261,501 | 1.15% | 85,046,346 |
| 2020-01-03 | 2019-12-31 | 7.256 | 11,103,247 | -167,995 | 1.12% | 80,567,335 |
| 2020-01-02 | 2019-12-27 | 7.155 | 11,271,242 | -20,603 | 1.14% | 80,648,443 |
| 2019-12-30 | 2019-12-24 | 7.193 | 11,291,845 | +381,950 | 1.14% | 81,223,354 |
| 2019-12-27 | 2019-12-20 | 7.256 | 10,909,895 | +61,016 | 1.10% | 79,164,335 |
| 2019-12-23 | 2019-12-19 | 7.256 | 10,848,879 | +143,430 | 1.10% | 78,721,591 |
| 2019-12-20 | 2019-12-18 | 7.395 | 10,705,449 | +346,290 | 1.08% | 79,166,903 |
| 2019-12-19 | 2019-12-17 | 7.610 | 10,359,159 | +101,430 | 1.05% | 78,828,446 |
| 2019-12-18 | 2019-12-16 | 7.509 | 10,257,729 | +5,547 | 1.04% | 77,021,033 |
| 2019-12-17 | 2019-12-13 | 7.206 | 10,252,182 | +88,752 | 1.04% | 73,874,332 |
| 2019-12-16 | 2019-12-12 | 7.244 | 10,163,430 | -89,544 | 1.03% | 73,619,582 |
| 2019-12-13 | 2019-12-11 | 7.130 | 10,252,974 | +6,339 | 1.04% | 73,103,717 |
| 2019-12-12 | 2019-12-10 | 7.067 | 10,246,635 | -221,879 | 1.04% | 72,411,984 |
| 2019-12-11 | 2019-12-09 | 6.953 | 10,468,514 | -21,396 | 1.06% | 72,791,017 |
| 2019-12-10 | 2019-12-06 | 7.016 | 10,489,910 | +9,510 | 1.06% | 73,601,676 |
| 2019-12-09 | 2019-12-05 | 6.878 | 10,480,400 | +103,807 | 1.06% | 72,080,122 |
| 2019-12-06 | 2019-12-04 | 7.345 | 10,376,593 | +39,622 | 1.05% | 76,211,221 |
| 2019-12-05 | 2019-12-03 | 7.269 | 10,336,971 | +13,471 | 1.05% | 75,137,533 |
| 2019-12-04 | 2019-12-02 | 7.117 | 10,323,500 | +41,999 | 1.04% | 73,476,290 |
| 2019-12-03 | 2019-11-29 | 7.206 | 10,281,501 | -711,599 | 1.04% | 74,085,597 |
| 2019-12-02 | 2019-11-28 | 7.370 | 10,993,100 | -229,011 | 1.11% | 81,016,631 |
| 2019-11-29 | 2019-11-27 | 7.534 | 11,222,111 | -96,676 | 1.13% | 84,545,412 |
| 2019-11-28 | 2019-11-26 | 7.736 | 11,318,787 | +106,977 | 1.14% | 87,559,146 |
| 2019-11-27 | 2019-11-25 | 7.811 | 11,211,810 | -167,994 | 1.13% | 87,580,522 |
| 2019-11-26 | 2019-11-22 | 7.761 | 11,379,804 | +38,036 | 1.15% | 88,318,371 |
| 2019-11-25 | 2019-11-21 | 7.483 | 11,341,768 | +78,450 | 1.15% | 84,874,378 |
| 2019-11-22 | 2019-11-20 | 7.509 | 11,263,318 | +1,585 | 1.14% | 84,571,584 |
| 2019-11-21 | 2019-11-19 | 6.979 | 11,261,733 | -32,489 | 1.14% | 78,590,764 |
| 2019-11-20 | 2019-11-18 | 6.512 | 11,294,222 | +21,395 | 1.14% | 73,543,988 |
| 2019-11-19 | 2019-11-15 | 6.385 | 11,272,827 | +4,755 | 1.14% | 71,982,100 |
| 2019-11-18 | 2019-11-14 | 6.550 | 11,268,072 | -46,753 | 1.14% | 73,800,299 |
| 2019-11-15 | 2019-11-13 | 6.436 | 11,314,825 | -73,696 | 1.14% | 72,821,425 |
| 2019-11-14 | 2019-11-12 | 6.676 | 11,388,521 | +58,640 | 1.15% | 76,026,352 |
| 2019-11-13 | 2019-11-11 | 6.663 | 11,329,881 | -25,358 | 1.14% | 75,491,912 |
| 2019-11-12 | 2019-11-08 | 7.016 | 11,355,239 | +404,137 | 1.15% | 79,673,193 |
| 2019-11-11 | 2019-11-07 | 6.966 | 10,951,102 | +117,279 | 1.11% | 76,284,808 |
| 2019-11-08 | 2019-11-06 | 6.739 | 10,833,823 | +10,302 | 1.09% | 73,006,940 |
| 2019-11-07 | 2019-11-05 | 6.739 | 10,823,521 | +468,324 | 1.09% | 72,937,517 |
| 2019-11-06 | 2019-11-04 | 6.865 | 10,355,197 | +360,554 | 1.05% | 71,088,347 |
| 2019-11-05 | 2019-11-01 | 6.537 | 9,994,643 | +87,167 | 1.01% | 65,333,842 |
| 2019-11-04 | 2019-10-31 | 6.474 | 9,907,476 | -864,537 | 1.00% | 64,138,906 |
| 2019-11-01 | 2019-10-30 | 6.449 | 10,772,013 | +45,168 | 1.09% | 69,463,861 |
| 2019-10-31 | 2019-10-29 | 6.537 | 10,726,845 | +45,168 | 1.08% | 70,120,163 |
| 2019-10-30 | 2019-10-28 | 6.499 | 10,681,677 | -49,923 | 1.08% | 69,420,514 |
| 2019-10-29 | 2019-10-25 | 6.638 | 10,731,600 | +425,533 | 1.08% | 71,234,663 |
| 2019-10-28 | 2019-10-24 | 6.663 | 10,306,067 | -118,071 | 1.04% | 68,670,156 |
| 2019-10-25 | 2019-10-23 | 6.297 | 10,424,138 | -71,319 | 1.05% | 65,642,007 |
| 2019-10-24 | 2019-10-22 | 6.449 | 10,495,457 | -61,809 | 1.06% | 67,680,476 |
| 2019-10-23 | 2019-10-21 | 6.537 | 10,557,266 | -212,370 | 1.06% | 69,011,645 |
| 2019-10-22 | 2019-10-18 | 6.461 | 10,769,636 | +418,401 | 1.08% | 69,584,440 |
| 2019-10-21 | 2019-10-17 | 6.474 | 10,351,235 | -167,994 | 1.04% | 67,011,708 |
| 2019-10-18 | 2019-10-16 | 6.133 | 10,519,229 | +147,391 | 1.06% | 64,515,094 |
| 2019-10-17 | 2019-10-15 | 6.184 | 10,371,838 | +166,409 | 1.04% | 64,134,684 |
| 2019-10-16 | 2019-10-14 | 6.398 | 10,205,429 | +7,132 | 1.03% | 65,295,068 |
| 2019-10-15 | 2019-10-11 | 6.272 | 10,198,297 | -15,848 | 1.03% | 63,962,466 |
| 2019-10-14 | 2019-10-10 | 6.247 | 10,214,145 | -15,056 | 1.03% | 63,804,068 |
| 2019-10-11 | 2019-10-09 | 6.045 | 10,229,201 | +168,786 | 1.03% | 61,832,724 |
| 2019-10-10 | 2019-10-08 | 6.259 | 10,060,415 | -54,677 | 1.01% | 62,970,730 |
| 2019-10-09 | 2019-10-04 | 6.272 | 10,115,092 | -190,182 | 1.02% | 63,440,614 |
| 2019-10-08 | 2019-10-03 | 6.133 | 10,305,274 | +178,296 | 1.04% | 63,202,894 |
| 2019-10-04 | 2019-10-02 | 6.247 | 10,126,978 | -66,564 | 1.02% | 63,259,568 |
| 2019-10-03 | 2019-09-30 | 6.158 | 10,193,542 | +77,658 | 1.02% | 62,774,909 |
| 2019-10-02 | 2019-09-27 | 6.095 | 10,115,884 | +61,809 | 1.02% | 61,658,382 |
| 2019-09-30 | 2019-09-26 | 6.247 | 10,054,075 | +192,559 | 1.01% | 62,804,169 |
| 2019-09-27 | 2019-09-25 | 6.461 | 9,861,516 | +279,727 | 0.99% | 63,716,923 |
| 2019-09-26 | 2019-09-24 | 6.726 | 9,581,789 | -115,694 | 0.96% | 64,448,819 |
| 2019-09-25 | 2019-09-23 | 6.537 | 9,697,483 | +74,488 | 0.97% | 63,391,341 |
| 2019-09-24 | 2019-09-20 | 6.688 | 9,622,995 | -214,748 | 0.97% | 64,361,667 |
| 2019-09-23 | 2019-09-19 | 6.550 | 9,837,743 | +45,169 | 0.99% | 64,432,352 |
| 2019-09-20 | 2019-09-18 | 6.638 | 9,792,574 | +176,711 | 0.98% | 65,001,557 |
| 2019-09-19 | 2019-09-17 | 6.663 | 9,615,863 | +249,614 | 0.97% | 64,071,272 |
| 2019-09-18 | 2019-09-16 | 6.928 | 9,366,249 | +163,240 | 0.94% | 64,890,213 |
| 2019-09-17 | 2019-09-13 | 7.130 | 9,203,009 | +263,085 | 0.92% | 65,617,465 |
| 2019-09-16 | 2019-09-12 | 7.382 | 8,939,924 | +30,913 | 0.90% | 65,998,011 |
| 2019-09-13 | 2019-09-11 | 6.764 | 8,909,011 | +61,017 | 0.89% | 60,260,876 |
| 2019-09-12 | 2019-09-10 | 6.802 | 8,847,994 | +28,527 | 0.89% | 60,183,125 |
| 2019-09-11 | 2019-09-09 | 6.789 | 8,819,467 | +83,205 | 0.88% | 59,877,791 |
| 2019-09-10 | 2019-09-06 | 6.979 | 8,736,262 | +128,373 | 0.88% | 60,966,594 |
| 2019-09-09 | 2019-09-05 | 6.941 | 8,607,889 | +46,753 | 0.86% | 59,744,854 |
| 2019-09-06 | 2019-09-04 | 6.815 | 8,561,136 | -45,961 | 0.86% | 58,339,984 |
| 2019-09-05 | 2019-09-03 | 6.575 | 8,607,097 | -72,903 | 0.86% | 56,589,463 |
| 2019-09-04 | 2019-09-02 | 6.575 | 8,680,000 | +154,523 | 0.87% | 57,068,782 |
| 2019-09-03 | 2019-08-30 | 6.688 | 8,525,477 | +75,281 | 0.85% | 57,021,116 |
| 2019-09-02 | 2019-08-29 | 6.739 | 8,450,196 | +34,074 | 0.84% | 56,944,160 |
| 2019-08-30 | 2019-08-28 | 6.701 | 8,416,122 | -32,490 | 0.84% | 56,395,921 |
| 2019-08-29 | 2019-08-27 | 6.625 | 8,448,612 | +158,486 | 0.84% | 55,973,933 |
| 2019-08-28 | 2019-08-26 | 6.575 | 8,290,126 | -2,615 | 0.83% | 54,505,460 |
| 2019-08-27 | 2019-08-23 | 6.789 | 8,292,741 | +88,751 | 0.83% | 56,301,703 |
| 2019-08-26 | 2019-08-22 | 6.915 | 8,203,990 | +94,537 | 0.82% | 56,734,448 |
| 2019-08-23 | 2019-08-21 | 7.180 | 8,109,453 | -11,094 | 0.80% | 58,229,757 |
| 2019-08-22 | 2019-08-20 | 6.903 | 8,120,547 | +7,924 | 0.80% | 56,054,923 |
| 2019-08-21 | 2019-08-19 | 7.067 | 8,112,623 | +101,431 | 0.80% | 57,331,126 |
| 2019-08-20 | 2019-08-16 | 6.991 | 8,011,192 | +74,488 | 0.79% | 56,007,741 |
| 2019-08-19 | 2019-08-15 | 7.550 | 7,936,704 | -136,298 | 0.79% | 59,923,482 |
| 2019-08-16 | 2019-08-14 | 7.266 | 8,073,002 | +253,783 | 0.80% | 58,660,322 |
| 2019-08-15 | 2019-08-13 | 7.305 | 7,819,219 | +406,004 | 0.79% | 57,119,027 |
| 2019-08-14 | 2019-08-12 | 7.847 | 7,413,215 | -161,937 | 0.75% | 58,171,621 |
| 2019-08-13 | 2019-08-09 | 7.421 | 7,575,152 | +75,157 | 0.77% | 56,216,032 |
| 2019-08-12 | 2019-08-08 | 7.576 | 7,499,995 | +166,586 | 0.76% | 56,819,848 |
| 2019-08-09 | 2019-08-07 | 7.963 | 7,333,409 | +55,167 | 0.74% | 58,397,205 |
| 2019-08-08 | 2019-08-06 | 8.144 | 7,278,242 | -147,215 | 0.74% | 59,272,991 |
| 2019-08-07 | 2019-08-05 | 8.802 | 7,425,457 | +216,174 | 0.75% | 65,359,475 |
| 2019-08-06 | 2019-08-02 | 9.202 | 7,209,283 | +20,920 | 0.73% | 66,341,089 |
| 2019-08-05 | 2019-08-01 | 9.331 | 7,188,363 | +86,004 | 0.73% | 67,076,329 |
| 2019-08-02 | 2019-07-31 | 9.667 | 7,102,359 | -86,779 | 0.72% | 68,657,096 |
| 2019-08-01 | 2019-07-30 | 9.989 | 7,189,138 | +106,925 | 0.73% | 71,815,596 |
| 2019-07-31 | 2019-07-29 | 10.183 | 7,082,213 | -71,284 | 0.72% | 72,118,549 |
| 2019-07-30 | 2019-07-26 | 10.080 | 7,153,497 | +82,131 | 0.72% | 72,105,837 |
| 2019-07-29 | 2019-07-25 | 10.299 | 7,071,366 | +49,588 | 0.72% | 72,829,478 |
| 2019-07-26 | 2019-07-24 | 10.493 | 7,021,778 | +26,344 | 0.71% | 73,678,136 |
| 2019-07-25 | 2019-07-23 | 10.390 | 6,995,434 | -27,119 | 0.71% | 72,679,434 |
| 2019-07-24 | 2019-07-22 | 10.273 | 7,022,553 | +10,073 | 0.71% | 72,145,473 |
| 2019-07-23 | 2019-07-19 | 10.454 | 7,012,480 | +51,138 | 0.71% | 73,309,059 |
| 2019-07-22 | 2019-07-18 | 10.583 | 6,961,342 | +3,874 | 0.70% | 73,672,908 |
| 2019-07-19 | 2019-07-17 | 10.609 | 6,957,468 | +10,848 | 0.70% | 73,811,499 |
| 2019-07-18 | 2019-07-16 | 10.648 | 6,946,620 | +82,905 | 0.70% | 73,965,378 |
| 2019-07-17 | 2019-07-15 | 10.635 | 6,863,715 | -22,470 | 0.69% | 72,994,047 |
| 2019-07-16 | 2019-07-12 | 10.828 | 6,886,185 | -775 | 0.70% | 74,566,136 |
| 2019-07-15 | 2019-07-11 | 10.867 | 6,886,960 | -12,397 | 0.70% | 74,841,183 |
| 2019-07-12 | 2019-07-10 | 10.686 | 6,899,357 | +34,092 | 0.70% | 73,729,272 |
| 2019-07-11 | 2019-07-09 | 10.738 | 6,865,265 | -10,072 | 0.69% | 73,719,371 |
| 2019-07-10 | 2019-07-08 | 10.325 | 6,875,337 | +76,707 | 0.70% | 70,988,004 |
| 2019-07-09 | 2019-07-05 | 10.648 | 6,798,630 | +56,558 | 0.69% | 72,389,628 |
| 2019-07-08 | 2019-07-04 | 10.841 | 6,742,072 | +47,264 | 0.68% | 73,092,642 |
| 2019-07-05 | 2019-07-03 | 11.035 | 6,694,808 | +102,276 | 0.68% | 73,876,316 |
| 2019-07-04 | 2019-07-02 | 11.319 | 6,592,532 | -10,848 | 0.67% | 74,619,585 |
| 2019-07-03 | 2019-06-28 | 11.241 | 6,603,380 | -6,973 | 0.67% | 74,231,021 |
| 2019-07-02 | 2019-06-27 | 11.190 | 6,610,353 | -24,794 | 0.67% | 73,968,147 |
| 2019-06-28 | 2019-06-26 | 10.945 | 6,635,147 | +54,237 | 0.67% | 72,618,520 |
| 2019-06-27 | 2019-06-25 | 11.022 | 6,580,910 | +16,271 | 0.67% | 72,534,532 |
| 2019-06-26 | 2019-06-24 | 11.099 | 6,564,639 | +45,714 | 0.66% | 72,863,544 |
| 2019-06-25 | 2019-06-21 | 11.358 | 6,518,925 | +7,748 | 0.66% | 74,038,847 |
| 2019-06-24 | 2019-06-20 | 11.487 | 6,511,177 | +34,867 | 0.66% | 74,791,199 |
| 2019-06-21 | 2019-06-19 | 11.358 | 6,476,310 | -116,222 | 0.65% | 73,554,846 |
| 2019-06-20 | 2019-06-18 | 11.125 | 6,592,532 | +1,549 | 0.67% | 73,343,309 |
| 2019-06-19 | 2019-06-17 | 11.061 | 6,590,983 | +10,073 | 0.67% | 72,900,751 |
| 2019-06-18 | 2019-06-14 | 10.996 | 6,580,910 | +92,203 | 0.67% | 72,364,662 |
| 2019-06-17 | 2019-06-13 | 11.306 | 6,488,707 | +168,135 | 0.66% | 73,360,665 |
| 2019-06-14 | 2019-06-12 | 11.499 | 6,320,572 | +67,409 | 0.64% | 72,683,374 |
| 2019-06-13 | 2019-06-11 | 11.719 | 6,253,163 | -65,859 | 0.63% | 73,280,190 |
| 2019-06-12 | 2019-06-10 | 11.564 | 6,319,022 | -47,264 | 0.64% | 73,073,325 |
| 2019-06-11 | 2019-06-06 | 11.267 | 6,366,286 | -13,947 | 0.64% | 71,730,091 |
| 2019-06-10 | 2019-06-05 | 11.293 | 6,380,233 | -6,973 | 0.64% | 72,051,924 |
| 2019-06-06 | 2019-06-04 | 11.177 | 6,387,206 | +58,886 | 0.65% | 71,388,755 |
| 2019-06-05 | 2019-06-03 | 11.461 | 6,328,320 | +62,760 | 0.64% | 72,527,447 |
| 2019-06-04 | 2019-05-31 | 11.990 | 6,265,560 | +18,596 | 0.63% | 75,123,636 |
| 2019-06-03 | 2019-05-30 | 12.029 | 6,246,964 | -18,596 | 0.63% | 75,142,546 |
| 2019-05-31 | 2019-05-29 | 11.964 | 6,265,560 | +32,543 | 0.63% | 74,961,906 |
| 2019-05-30 | 2019-05-28 | 12.274 | 6,233,017 | -28,669 | 0.63% | 76,503,238 |
| 2019-05-29 | 2019-05-27 | 12.119 | 6,261,686 | +20,146 | 0.63% | 75,885,337 |
| 2019-05-28 | 2019-05-24 | 12.184 | 6,241,540 | -68,959 | 0.63% | 76,043,963 |
| 2019-05-27 | 2019-05-23 | 11.809 | 6,310,499 | +1,550 | 0.64% | 74,522,220 |
| 2019-05-24 | 2019-05-22 | 12.003 | 6,308,949 | +4,649 | 0.64% | 75,725,292 |
| 2019-05-23 | 2019-05-21 | 11.887 | 6,304,300 | -46,489 | 0.64% | 74,937,205 |
| 2019-05-22 | 2019-05-20 | 11.796 | 6,350,789 | +22,469 | 0.64% | 74,916,050 |
| 2019-05-21 | 2019-05-17 | 11.964 | 6,328,320 | +78,257 | 0.64% | 75,712,774 |
| 2019-05-20 | 2019-05-16 | 12.261 | 6,250,063 | +33,317 | 0.63% | 76,631,794 |
| 2019-05-17 | 2019-05-15 | 12.196 | 6,216,746 | -36,417 | 0.63% | 75,822,120 |
| 2019-05-15 | 2019-05-10 | 12.119 | 6,253,163 | -11,622 | 0.63% | 75,782,047 |
| 2019-05-14 | 2019-05-09 | 11.809 | 6,264,785 | +17,046 | 0.63% | 73,982,373 |
| 2019-05-10 | 2019-05-08 | 12.119 | 6,247,739 | +14,722 | 0.63% | 75,716,314 |
| 2019-05-09 | 2019-05-07 | 12.338 | 6,233,017 | +17,046 | 0.63% | 76,905,464 |
| 2019-05-08 | 2019-05-06 | 12.209 | 6,215,971 | -3,100 | 0.63% | 75,892,893 |
| 2019-05-07 | 2019-05-03 | 12.687 | 6,219,071 | +48,039 | 0.63% | 78,900,549 |
| 2019-05-06 | 2019-05-02 | 12.726 | 6,171,032 | -1,550 | 0.62% | 78,530,019 |
| 2019-05-03 | 2019-04-30 | 12.855 | 6,172,582 | -30,217 | 0.62% | 79,346,394 |
| 2019-05-02 | 2019-04-29 | 12.713 | 6,202,799 | +11,622 | 0.62% | 78,854,218 |
| 2019-04-30 | 2019-04-26 | 12.906 | 6,191,177 | -63,535 | 0.62% | 79,905,047 |
| 2019-04-29 | 2019-04-25 | 12.274 | 6,254,712 | +68,958 | 0.63% | 76,769,520 |
| 2019-04-26 | 2019-04-24 | 12.984 | 6,185,754 | +157,288 | 0.62% | 80,314,066 |
| 2019-04-25 | 2019-04-23 | 13.139 | 6,028,466 | +189,056 | 0.61% | 79,205,545 |
| 2019-04-24 | 2019-04-18 | 13.706 | 5,839,410 | -20,146 | 0.59% | 80,037,677 |
| 2019-04-23 | 2019-04-17 | 13.629 | 5,859,556 | +7,749 | 0.59% | 79,860,057 |
| 2019-04-18 | 2019-04-16 | 13.681 | 5,851,807 | +13,946 | 0.59% | 80,056,546 |
| 2019-04-17 | 2019-04-15 | 13.681 | 5,837,861 | +75,157 | 0.59% | 79,865,756 |
| 2019-04-16 | 2019-04-12 | 13.681 | 5,762,704 | +114,673 | 0.58% | 78,837,559 |
| 2019-04-15 | 2019-04-11 | 14.197 | 5,648,031 | -82,130 | 0.57% | 80,184,559 |
| 2019-04-12 | 2019-04-10 | 14.171 | 5,730,161 | +20,920 | 0.58% | 81,202,641 |
| 2019-04-11 | 2019-04-09 | 14.094 | 5,709,241 | -73,608 | 0.58% | 80,464,072 |
| 2019-04-10 | 2019-04-08 | 14.016 | 5,782,849 | +45,714 | 0.58% | 81,053,667 |
| 2019-04-09 | 2019-04-04 | 14.274 | 5,737,135 | -10,072 | 0.58% | 81,893,831 |
| 2019-04-08 | 2019-04-03 | 14.145 | 5,747,207 | -105,375 | 0.58% | 81,295,851 |
| 2019-04-04 | 2019-04-02 | 14.068 | 5,852,582 | +24,019 | 0.59% | 82,333,200 |
| 2019-04-03 | 2019-04-01 | 13.939 | 5,828,563 | -24,019 | 0.59% | 81,243,054 |
| 2019-04-02 | 2019-03-29 | 14.042 | 5,852,582 | +83,680 | 0.59% | 82,182,130 |
| 2019-04-01 | 2019-03-28 | 14.352 | 5,768,902 | -130,944 | 0.58% | 82,794,014 |
| 2019-03-29 | 2019-03-27 | 14.042 | 5,899,846 | -64,310 | 0.59% | 82,845,812 |
| 2019-03-28 | 2019-03-26 | 13.861 | 5,964,156 | +6,199 | 0.60% | 82,671,205 |
| 2019-03-27 | 2019-03-25 | 13.758 | 5,957,957 | +8,523 | 0.60% | 81,970,118 |
| 2019-03-26 | 2019-03-22 | 14.223 | 5,949,434 | +19,370 | 0.60% | 84,617,119 |
| 2019-03-25 | 2019-03-21 | 14.390 | 5,930,064 | +38,741 | 0.60% | 85,333,360 |
| 2019-03-22 | 2019-03-20 | 14.364 | 5,891,323 | -15,695 | 0.59% | 84,621,460 |
| 2019-03-21 | 2019-03-19 | 13.840 | 5,907,018 | +36,626 | 0.60% | 81,750,297 |
| 2019-03-20 | 2019-03-18 | 14.023 | 5,870,392 | +57,227 | 0.60% | 82,320,502 |
| 2019-03-19 | 2019-03-15 | 13.866 | 5,813,165 | +108,351 | 0.59% | 80,603,787 |
| 2019-03-18 | 2019-03-14 | 14.128 | 5,704,814 | +24,417 | 0.58% | 80,596,722 |
| 2019-03-15 | 2019-03-13 | 14.075 | 5,680,397 | +144,213 | 0.58% | 79,953,982 |
| 2019-03-14 | 2019-03-12 | 14.704 | 5,536,184 | +24,417 | 0.57% | 81,406,766 |
| 2019-03-13 | 2019-03-11 | 14.075 | 5,511,767 | +257,905 | 0.56% | 77,580,444 |
| 2019-03-12 | 2019-03-08 | 14.180 | 5,253,862 | -12,972 | 0.54% | 74,501,163 |
| 2019-03-11 | 2019-03-07 | 14.809 | 5,266,834 | +173,972 | 0.54% | 77,998,312 |
| 2019-03-08 | 2019-03-06 | 16.670 | 5,092,862 | -28,233 | 0.52% | 84,899,698 |
| 2019-03-07 | 2019-03-05 | 16.382 | 5,121,095 | +241,882 | 0.52% | 83,893,821 |
| 2019-03-06 | 2019-03-04 | 15.412 | 4,879,213 | +107,587 | 0.50% | 75,199,374 |
| 2019-03-05 | 2019-03-01 | 15.334 | 4,771,626 | -79,355 | 0.49% | 73,166,012 |
| 2019-03-04 | 2019-02-28 | 14.626 | 4,850,981 | +45,019 | 0.50% | 70,949,754 |
| 2019-03-01 | 2019-02-27 | 14.704 | 4,805,962 | +75,540 | 0.49% | 70,669,223 |
| 2019-02-28 | 2019-02-26 | 14.731 | 4,730,422 | +16,787 | 0.48% | 69,682,436 |
| 2019-02-27 | 2019-02-25 | 14.993 | 4,713,635 | +11,445 | 0.48% | 70,670,653 |
| 2019-02-26 | 2019-02-22 | 15.334 | 4,702,190 | +60,280 | 0.48% | 72,101,311 |
| 2019-02-25 | 2019-02-21 | 15.517 | 4,641,910 | -1,526 | 0.48% | 72,028,695 |
| 2019-02-22 | 2019-02-20 | 15.648 | 4,643,436 | -93,090 | 0.48% | 72,660,924 |
| 2019-02-21 | 2019-02-19 | 15.307 | 4,736,526 | -54,176 | 0.48% | 72,503,654 |
| 2019-02-20 | 2019-02-18 | 15.465 | 4,790,702 | -32,810 | 0.49% | 74,086,366 |
| 2019-02-19 | 2019-02-15 | 15.176 | 4,823,512 | +35,100 | 0.49% | 73,203,029 |
| 2019-02-18 | 2019-02-14 | 15.963 | 4,788,412 | -8,394 | 0.49% | 76,435,644 |
| 2019-02-15 | 2019-02-13 | 16.094 | 4,796,806 | +17,550 | 0.49% | 77,198,284 |
| 2019-02-14 | 2019-02-12 | 15.805 | 4,779,256 | -35,100 | 0.49% | 75,537,869 |
| 2019-02-13 | 2019-02-11 | 15.832 | 4,814,356 | -42,729 | 0.49% | 76,218,827 |
| 2019-02-12 | 2019-02-08 | 15.989 | 4,857,085 | +14,497 | 0.50% | 77,659,155 |
| 2019-02-11 | 2019-02-04 | 15.910 | 4,842,588 | -41,967 | 0.50% | 77,046,575 |
| 2019-02-08 | 2019-01-31 | 15.622 | 4,884,555 | +19,076 | 0.50% | 76,305,947 |
| 2019-02-01 | 2019-01-30 | 15.805 | 4,865,479 | -51,123 | 0.50% | 76,900,655 |
| 2019-01-31 | 2019-01-29 | 15.963 | 4,916,602 | +13,735 | 0.50% | 78,481,893 |
| 2019-01-30 | 2019-01-28 | 15.805 | 4,902,867 | +55,701 | 0.50% | 77,491,586 |
| 2019-01-29 | 2019-01-25 | 15.963 | 4,847,166 | +12,972 | 0.50% | 77,373,512 |
| 2019-01-28 | 2019-01-24 | 15.648 | 4,834,194 | +9,156 | 0.49% | 75,645,924 |
| 2019-01-25 | 2019-01-23 | 15.543 | 4,825,038 | -31,284 | 0.49% | 74,996,769 |
| 2019-01-24 | 2019-01-22 | 15.465 | 4,856,322 | +14,497 | 0.50% | 75,101,154 |
| 2019-01-23 | 2019-01-21 | 15.307 | 4,841,825 | +25,180 | 0.50% | 74,115,503 |
| 2019-01-22 | 2019-01-18 | 15.255 | 4,816,645 | +27,470 | 0.49% | 73,477,563 |
| 2019-01-21 | 2019-01-17 | 15.176 | 4,789,175 | -57,991 | 0.49% | 72,681,920 |
| 2019-01-18 | 2019-01-16 | 14.914 | 4,847,166 | +43,493 | 0.50% | 72,291,508 |
| 2019-01-17 | 2019-01-15 | 14.416 | 4,803,673 | -7,630 | 0.49% | 69,250,553 |
| 2019-01-16 | 2019-01-14 | 14.416 | 4,811,303 | +14,497 | 0.49% | 69,360,549 |
| 2019-01-15 | 2019-01-11 | 14.416 | 4,796,806 | -31,284 | 0.49% | 69,151,558 |
| 2019-01-14 | 2019-01-10 | 14.206 | 4,828,090 | -2,289 | 0.49% | 68,590,152 |
| 2019-01-11 | 2019-01-09 | 14.154 | 4,830,379 | -29,758 | 0.49% | 68,369,451 |
| 2019-01-10 | 2019-01-08 | 14.206 | 4,860,137 | -100,721 | 0.50% | 69,045,427 |
| 2019-01-09 | 2019-01-07 | 13.604 | 4,960,858 | -5,341 | 0.51% | 67,485,625 |
| 2019-01-08 | 2019-01-04 | 13.210 | 4,966,199 | +41,204 | 0.51% | 65,605,731 |
| 2019-01-07 | 2019-01-03 | 13.263 | 4,924,995 | +80,881 | 0.50% | 65,319,588 |
| 2019-01-04 | 2019-01-02 | 13.840 | 4,844,114 | +15,261 | 0.50% | 67,040,215 |
| 2019-01-03 | 2018-12-31 | 14.075 | 4,828,853 | +13,734 | 0.49% | 67,968,141 |
| 2019-01-02 | 2018-12-27 | 13.342 | 4,815,119 | +2,290 | 0.49% | 64,240,946 |
| 2018-12-28 | 2018-12-24 | 13.446 | 4,812,829 | +56,464 | 0.49% | 64,714,995 |
| 2018-12-27 | 2018-12-20 | 13.420 | 4,756,365 | +22,891 | 0.49% | 63,831,090 |
| 2018-12-21 | 2018-12-19 | 13.446 | 4,733,474 | +3,815 | 0.48% | 63,647,959 |
| 2018-12-20 | 2018-12-18 | 13.551 | 4,729,659 | -12,972 | 0.48% | 64,092,542 |
| 2018-12-19 | 2018-12-17 | 13.446 | 4,742,631 | +64,095 | 0.48% | 63,771,088 |
| 2018-12-18 | 2018-12-14 | 13.315 | 4,678,536 | +44,256 | 0.48% | 62,296,093 |
| 2018-12-17 | 2018-12-13 | 13.708 | 4,634,280 | +19,839 | 0.47% | 63,528,863 |
| 2018-12-14 | 2018-12-12 | 13.525 | 4,614,441 | -161,763 | 0.47% | 62,410,250 |
| 2018-12-13 | 2018-12-11 | 12.778 | 4,776,204 | -6,104 | 0.49% | 61,030,174 |
| 2018-12-12 | 2018-12-10 | 12.608 | 4,782,308 | -12,972 | 0.49% | 60,293,396 |
| 2018-12-11 | 2018-12-07 | 12.542 | 4,795,280 | -23,654 | 0.49% | 60,142,716 |
| 2018-12-10 | 2018-12-06 | 12.411 | 4,818,934 | +9,157 | 0.49% | 59,807,835 |
| 2018-12-07 | 2018-12-05 | 12.922 | 4,809,777 | +48,834 | 0.49% | 62,152,555 |
| 2018-12-06 | 2018-12-04 | 12.830 | 4,760,943 | +45,019 | 0.49% | 61,084,750 |
| 2018-12-05 | 2018-12-03 | 12.870 | 4,715,924 | -57,228 | 0.48% | 60,692,554 |
| 2018-12-04 | 2018-11-30 | 12.372 | 4,773,152 | -5,341 | 0.49% | 59,051,969 |
| 2018-12-03 | 2018-11-29 | 12.673 | 4,778,493 | -18,313 | 0.49% | 60,558,423 |
| 2018-11-30 | 2018-11-28 | 12.673 | 4,796,806 | -38,151 | 0.49% | 60,790,506 |
| 2018-11-29 | 2018-11-27 | 12.385 | 4,834,957 | -61,806 | 0.49% | 59,879,967 |
| 2018-11-28 | 2018-11-26 | 12.345 | 4,896,763 | +14,498 | 0.50% | 60,452,897 |
| 2018-11-27 | 2018-11-23 | 12.083 | 4,882,265 | +10,682 | 0.50% | 58,994,211 |
| 2018-11-26 | 2018-11-22 | 12.450 | 4,871,583 | +28,232 | 0.50% | 60,652,798 |
| 2018-11-23 | 2018-11-21 | 12.581 | 4,843,351 | -83,170 | 0.49% | 60,936,051 |
| 2018-11-22 | 2018-11-20 | 12.293 | 4,926,521 | -86,986 | 0.50% | 60,562,013 |
| 2018-11-21 | 2018-11-19 | 12.857 | 5,013,507 | -763 | 0.51% | 64,456,654 |
| 2018-11-20 | 2018-11-16 | 12.843 | 5,014,270 | -164,052 | 0.51% | 64,400,749 |
| 2018-11-19 | 2018-11-15 | 12.791 | 5,178,322 | -17,550 | 0.53% | 66,236,290 |
| 2018-11-16 | 2018-11-14 | 12.123 | 5,195,872 | -15,260 | 0.53% | 62,987,925 |
| 2018-11-15 | 2018-11-13 | 12.175 | 5,211,132 | -74,014 | 0.53% | 63,446,098 |
| 2018-11-14 | 2018-11-12 | 11.546 | 5,285,146 | -2,290 | 0.54% | 61,022,504 |
| 2018-11-13 | 2018-11-09 | 11.520 | 5,287,436 | +2,290 | 0.54% | 60,910,354 |
| 2018-11-12 | 2018-11-08 | 12.070 | 5,285,146 | -25,180 | 0.54% | 63,793,106 |
| 2018-11-09 | 2018-11-07 | 11.952 | 5,310,326 | -1,527 | 0.54% | 63,470,680 |
| 2018-11-08 | 2018-11-06 | 11.730 | 5,311,853 | -20,601 | 0.54% | 62,305,475 |
| 2018-11-07 | 2018-11-05 | 11.664 | 5,332,454 | -36,622 | 0.54% | 62,197,689 |
| 2018-11-06 | 2018-11-02 | 12.005 | 5,369,076 | -402,118 | 0.55% | 64,454,338 |
| 2018-11-05 | 2018-11-01 | 10.773 | 5,771,194 | +488,340 | 0.59% | 62,171,969 |
| 2018-11-02 | 2018-10-31 | 10.825 | 5,282,854 | -3,052 | 0.54% | 57,188,115 |
| 2018-11-01 | 2018-10-30 | 10.458 | 5,285,906 | -17,549 | 0.54% | 55,281,454 |
| 2018-10-31 | 2018-10-29 | 10.262 | 5,303,455 | +207,544 | 0.54% | 54,422,411 |
| 2018-10-30 | 2018-10-26 | 10.668 | 5,095,911 | +27,470 | 0.52% | 54,362,994 |
| 2018-10-29 | 2018-10-25 | 10.930 | 5,068,441 | -48,071 | 0.52% | 55,398,445 |
| 2018-10-26 | 2018-10-24 | 10.996 | 5,116,512 | +72,488 | 0.52% | 56,259,140 |
| 2018-10-25 | 2018-10-23 | 11.533 | 5,044,024 | -20,602 | 0.51% | 58,172,395 |
| 2018-10-24 | 2018-10-22 | 11.743 | 5,064,626 | -35,100 | 0.52% | 59,471,996 |
| 2018-10-23 | 2018-10-19 | 11.546 | 5,099,726 | -22,128 | 0.52% | 58,881,637 |
| 2018-10-22 | 2018-10-18 | 11.363 | 5,121,854 | -3,052 | 0.52% | 58,197,378 |
| 2018-10-19 | 2018-10-16 | 11.349 | 5,124,906 | -1,526 | 0.52% | 58,164,892 |
| 2018-10-18 | 2018-10-15 | 11.114 | 5,126,432 | -6,867 | 0.52% | 56,972,881 |
| 2018-10-16 | 2018-10-12 | 11.546 | 5,133,299 | -20,602 | 0.52% | 59,269,273 |
| 2018-10-15 | 2018-10-11 | 10.865 | 5,153,901 | +42,730 | 0.52% | 55,994,804 |
| 2018-10-12 | 2018-10-10 | 11.782 | 5,111,171 | +12,971 | 0.52% | 60,219,512 |
| 2018-10-11 | 2018-10-09 | 11.965 | 5,098,200 | -12,208 | 0.52% | 61,002,098 |
| 2018-10-10 | 2018-10-08 | 11.847 | 5,110,408 | +34,336 | 0.52% | 60,545,397 |
| 2018-10-09 | 2018-10-05 | 12.280 | 5,076,072 | +37,389 | 0.52% | 62,333,928 |
| 2018-10-08 | 2018-10-04 | 12.765 | 5,038,683 | -20,602 | 0.51% | 64,318,087 |
| 2018-10-05 | 2018-10-03 | 12.634 | 5,059,285 | +28,995 | 0.51% | 63,918,019 |
| 2018-10-04 | 2018-10-02 | 12.870 | 5,030,290 | -26,706 | 0.51% | 64,738,352 |
| 2018-10-03 | 2018-09-28 | 12.778 | 5,056,996 | -13,735 | 0.51% | 64,618,125 |
| 2018-10-02 | 2018-09-27 | 12.555 | 5,070,731 | +25,180 | 0.52% | 63,663,895 |
| 2018-09-28 | 2018-09-26 | 12.975 | 5,045,551 | +10,683 | 0.51% | 65,463,756 |
| 2018-09-27 | 2018-09-24 | 12.621 | 5,034,868 | +4,578 | 0.51% | 63,543,554 |
| 2018-09-26 | 2018-09-21 | 12.870 | 5,030,290 | -93,090 | 0.51% | 64,738,352 |
| 2018-09-24 | 2018-09-20 | 12.594 | 5,123,380 | -85,459 | 0.52% | 64,526,348 |
| 2018-09-21 | 2018-09-19 | 12.778 | 5,208,839 | +5,341 | 0.53% | 66,558,370 |
| 2018-09-20 | 2018-09-18 | 12.686 | 5,203,498 | +9,919 | 0.53% | 66,012,758 |
| 2018-09-19 | 2018-09-17 | 12.241 | 5,193,579 | -36,625 | 0.53% | 63,572,713 |
| 2018-09-18 | 2018-09-14 | 12.450 | 5,230,204 | -69,436 | 0.53% | 65,117,746 |
| 2018-09-17 | 2018-09-13 | 12.280 | 5,299,640 | -119,796 | 0.54% | 65,079,332 |
| 2018-09-14 | 2018-09-12 | 11.598 | 5,419,436 | +17,549 | 0.55% | 62,857,122 |
| 2018-09-13 | 2018-09-11 | 11.887 | 5,401,887 | +3,816 | 0.55% | 64,211,070 |
| 2018-09-12 | 2018-09-10 | 12.096 | 5,398,071 | -40,441 | 0.55% | 65,297,630 |
| 2018-09-11 | 2018-09-07 | 12.123 | 5,438,512 | +9,919 | 0.55% | 65,929,374 |
| 2018-09-10 | 2018-09-06 | 12.438 | 5,428,593 | +87,749 | 0.55% | 67,519,670 |
| 2018-09-07 | 2018-09-05 | 12.692 | 5,340,844 | +10,968 | 0.54% | 67,783,946 |
| 2018-09-06 | 2018-09-04 | 12.825 | 5,329,876 | +17,964 | 0.55% | 68,356,795 |
| 2018-09-05 | 2018-09-03 | 12.758 | 5,311,912 | -71,110 | 0.55% | 67,771,577 |
| 2018-09-04 | 2018-08-31 | 12.665 | 5,383,022 | -162,430 | 0.55% | 68,175,423 |
| 2018-09-03 | 2018-08-30 | 13.573 | 5,545,452 | -16,467 | 0.57% | 75,270,363 |
| 2018-08-31 | 2018-08-29 | 13.600 | 5,561,919 | -5,989 | 0.57% | 75,642,485 |
| 2018-08-30 | 2018-08-28 | 13.707 | 5,567,908 | -35,180 | 0.57% | 76,319,016 |
| 2018-08-29 | 2018-08-27 | 13.627 | 5,603,088 | -42,666 | 0.58% | 76,352,096 |
| 2018-08-28 | 2018-08-24 | 13.346 | 5,645,754 | -20,210 | 0.58% | 75,349,572 |
| 2018-08-27 | 2018-08-23 | 13.680 | 5,665,964 | -163,553 | 0.58% | 77,511,674 |
| 2018-08-24 | 2018-08-22 | 13.119 | 5,829,517 | -47,157 | 0.60% | 76,478,157 |
| 2018-08-23 | 2018-08-21 | 13.079 | 5,876,674 | -128,747 | 0.60% | 76,861,285 |
| 2018-08-22 | 2018-08-20 | 12.358 | 6,005,421 | +29,193 | 0.61% | 74,212,753 |
| 2018-08-21 | 2018-08-17 | 12.277 | 5,976,228 | +68,116 | 0.61% | 73,372,957 |
| 2018-08-20 | 2018-08-16 | 12.451 | 5,908,112 | -120,513 | 0.60% | 73,562,755 |
| 2018-08-17 | 2018-08-15 | 12.224 | 6,028,625 | +218,569 | 0.62% | 73,694,099 |
| 2018-08-16 | 2018-08-14 | 13.346 | 5,810,056 | +98,057 | 0.59% | 77,542,385 |
| 2018-08-15 | 2018-08-13 | 13.787 | 5,711,999 | -92,817 | 0.58% | 78,751,924 |
| 2018-08-14 | 2018-08-10 | 13.760 | 5,804,816 | -157,939 | 0.59% | 79,876,501 |
| 2018-08-13 | 2018-08-09 | 13.279 | 5,962,755 | +125,752 | 0.61% | 79,182,043 |
| 2018-08-10 | 2018-08-08 | 12.825 | 5,837,003 | +233,540 | 0.60% | 74,860,806 |
| 2018-08-09 | 2018-08-07 | 13.360 | 5,603,463 | +148,209 | 0.57% | 74,860,006 |
| 2018-08-08 | 2018-08-06 | 12.571 | 5,455,254 | -52,397 | 0.56% | 68,580,074 |
| 2018-08-07 | 2018-08-03 | 12.959 | 5,507,651 | +108,536 | 0.56% | 71,372,597 |
| 2018-08-06 | 2018-08-02 | 13.760 | 5,399,115 | +18,713 | 0.55% | 74,293,899 |
| 2018-08-03 | 2018-08-01 | 13.106 | 5,380,402 | +30,690 | 0.55% | 70,514,281 |
| 2018-08-02 | 2018-07-31 | 13.547 | 5,349,712 | +198,359 | 0.55% | 72,470,575 |
| 2018-08-01 | 2018-07-30 | 14.241 | 5,151,353 | +44,911 | 0.53% | 73,362,119 |
| 2018-07-31 | 2018-07-27 | 14.241 | 5,106,442 | +53,894 | 0.52% | 72,722,527 |
| 2018-07-30 | 2018-07-26 | 13.707 | 5,052,548 | -33,683 | 0.52% | 69,255,004 |
| 2018-07-27 | 2018-07-25 | 13.841 | 5,086,231 | +17,964 | 0.52% | 70,396,195 |
| 2018-07-26 | 2018-07-24 | 13.841 | 5,068,267 | +22,456 | 0.52% | 70,147,564 |
| 2018-07-25 | 2018-07-23 | 13.627 | 5,045,811 | -2,994 | 0.52% | 68,758,200 |
| 2018-07-24 | 2018-07-20 | 13.627 | 5,048,805 | +91,320 | 0.52% | 68,798,999 |
| 2018-07-23 | 2018-07-19 | 14.028 | 4,957,485 | -56,888 | 0.51% | 69,541,501 |
| 2018-07-20 | 2018-07-18 | 14.188 | 5,014,373 | -79,344 | 0.51% | 71,143,382 |
| 2018-07-19 | 2018-07-17 | 14.348 | 5,093,717 | +24,702 | 0.52% | 73,085,706 |
| 2018-07-18 | 2018-07-16 | 14.696 | 5,069,015 | -39,672 | 0.52% | 74,491,996 |
| 2018-07-17 | 2018-07-13 | 14.776 | 5,108,687 | +56,139 | 0.52% | 75,484,498 |
| 2018-07-16 | 2018-07-12 | 14.909 | 5,052,548 | +33,684 | 0.52% | 75,330,005 |
| 2018-07-13 | 2018-07-11 | 13.573 | 5,018,864 | +16,468 | 0.51% | 68,122,799 |
| 2018-07-12 | 2018-07-10 | 13.894 | 5,002,396 | -2,246 | 0.51% | 69,503,193 |
| 2018-07-11 | 2018-07-09 | 13.707 | 5,004,642 | -27,696 | 0.51% | 68,598,359 |
| 2018-07-10 | 2018-07-06 | 12.905 | 5,032,338 | -94,314 | 0.51% | 64,944,186 |
| 2018-07-09 | 2018-07-05 | 12.705 | 5,126,652 | +2,246 | 0.52% | 65,133,993 |
| 2018-07-06 | 2018-07-04 | 12.571 | 5,124,406 | +42,666 | 0.52% | 64,420,858 |
| 2018-07-05 | 2018-07-03 | 13.092 | 5,081,740 | +65,122 | 0.52% | 66,532,197 |
| 2018-07-04 | 2018-06-29 | 13.413 | 5,016,618 | -72,607 | 0.51% | 67,288,074 |
| 2018-07-03 | 2018-06-28 | 12.745 | 5,089,225 | +10,479 | 0.52% | 64,862,454 |
| 2018-06-29 | 2018-06-27 | 12.692 | 5,078,746 | +49,403 | 0.52% | 64,457,499 |
| 2018-06-28 | 2018-06-26 | 13.360 | 5,029,343 | +98,805 | 0.51% | 67,189,995 |
| 2018-06-27 | 2018-06-25 | 13.466 | 4,930,538 | -11,976 | 0.50% | 66,396,960 |
| 2018-06-26 | 2018-06-22 | 14.188 | 4,942,514 | +10,479 | 0.50% | 70,123,854 |
| 2018-06-22 | 2018-06-20 | 14.428 | 4,932,035 | -92,069 | 0.50% | 71,161,199 |
| 2018-06-21 | 2018-06-19 | 14.161 | 5,024,104 | -110,033 | 0.51% | 71,147,204 |
| 2018-06-20 | 2018-06-15 | 15.016 | 5,134,137 | +44,163 | 0.52% | 77,095,160 |
| 2018-06-19 | 2018-06-14 | 14.455 | 5,089,974 | +38,175 | 0.51% | 73,576,000 |
| 2018-06-15 | 2018-06-13 | 14.856 | 5,051,799 | +14,970 | 0.51% | 75,048,877 |
| 2018-06-14 | 2018-06-12 | 14.989 | 5,036,829 | +178,149 | 0.51% | 75,499,385 |
| 2018-06-13 | 2018-06-11 | 15.844 | 4,858,680 | +22,456 | 0.49% | 76,983,267 |
| 2018-06-12 | 2018-06-08 | 15.738 | 4,836,224 | +4,491 | 0.49% | 76,110,583 |
| 2018-06-11 | 2018-06-07 | 16.299 | 4,831,733 | +25,450 | 0.49% | 78,751,006 |
| 2018-06-08 | 2018-06-06 | 16.486 | 4,806,283 | +54,643 | 0.49% | 79,235,144 |
| 2018-06-07 | 2018-06-05 | 16.299 | 4,751,640 | -86,081 | 0.48% | 77,445,593 |
| 2018-06-06 | 2018-06-04 | 16.406 | 4,837,721 | -24,701 | 0.49% | 79,365,642 |
| 2018-06-05 | 2018-06-01 | 16.245 | 4,862,422 | -1,497 | 0.49% | 78,991,357 |
| 2018-06-04 | 2018-05-31 | 16.459 | 4,863,919 | -23,953 | 0.49% | 80,055,356 |
| 2018-06-01 | 2018-05-30 | 16.299 | 4,887,872 | -43,415 | 0.49% | 79,665,999 |
| 2018-05-31 | 2018-05-29 | 16.245 | 4,931,287 | +3,743 | 0.50% | 80,110,087 |
| 2018-05-30 | 2018-05-28 | 16.512 | 4,927,544 | -77,098 | 0.50% | 81,365,881 |
| 2018-05-29 | 2018-05-25 | 15.951 | 5,004,642 | +22,456 | 0.51% | 79,830,839 |
| 2018-05-28 | 2018-05-24 | 16.379 | 4,982,186 | +66,618 | 0.50% | 81,602,555 |
| 2018-05-25 | 2018-05-23 | 16.138 | 4,915,568 | -9,730 | 0.50% | 79,329,368 |
| 2018-05-24 | 2018-05-21 | 16.993 | 4,925,298 | +51,648 | 0.49% | 83,697,594 |
| 2018-05-23 | 2018-05-18 | 16.619 | 4,873,650 | +42,666 | 0.49% | 80,996,839 |
| 2018-05-21 | 2018-05-17 | 16.325 | 4,830,984 | +29,941 | 0.49% | 78,867,878 |
| 2018-05-18 | 2018-05-16 | 16.593 | 4,801,043 | +26,947 | 0.48% | 79,661,878 |
| 2018-05-17 | 2018-05-15 | 16.646 | 4,774,096 | -66,619 | 0.48% | 79,469,877 |
| 2018-05-16 | 2018-05-14 | 16.646 | 4,840,715 | -261,235 | 0.49% | 80,578,821 |
| 2018-05-15 | 2018-05-11 | 16.887 | 5,101,950 | -68,865 | 0.51% | 86,154,233 |
| 2018-05-14 | 2018-05-10 | 17.127 | 5,170,815 | +72,607 | 0.52% | 88,560,564 |
| 2018-05-11 | 2018-05-09 | 16.833 | 5,098,208 | -18,713 | 0.51% | 85,818,604 |
| 2018-05-10 | 2018-05-08 | 16.539 | 5,116,921 | -34,432 | 0.51% | 84,629,682 |
| 2018-05-09 | 2018-05-07 | 16.432 | 5,151,353 | +1,497 | 0.52% | 84,648,599 |
| 2018-05-08 | 2018-05-04 | 16.219 | 5,149,856 | -43,415 | 0.52% | 83,523,200 |
| 2018-05-07 | 2018-05-03 | 16.379 | 5,193,271 | -18,713 | 0.52% | 85,059,888 |
| 2018-05-04 | 2018-05-02 | 16.138 | 5,211,984 | +27,696 | 0.52% | 84,113,046 |
| 2018-05-03 | 2018-04-30 | 15.978 | 5,184,288 | -18,713 | 0.52% | 82,834,957 |
| 2018-05-02 | 2018-04-27 | 15.444 | 5,203,001 | -21,708 | 0.52% | 80,353,555 |
| 2018-04-30 | 2018-04-26 | 14.883 | 5,224,709 | +4,492 | 0.52% | 77,757,206 |
| 2018-04-27 | 2018-04-25 | 15.470 | 5,220,217 | -126,501 | 0.52% | 80,758,913 |
| 2018-04-26 | 2018-04-24 | 15.043 | 5,346,718 | +233,540 | 0.54% | 80,430,176 |
| 2018-04-25 | 2018-04-23 | 13.947 | 5,113,178 | +55,391 | 0.51% | 71,315,636 |
| 2018-04-24 | 2018-04-20 | 13.921 | 5,057,787 | -32,187 | 0.51% | 70,407,935 |
| 2018-04-23 | 2018-04-19 | 13.760 | 5,089,974 | +35,181 | 0.51% | 70,040,000 |
| 2018-04-20 | 2018-04-18 | 13.707 | 5,054,793 | -80,841 | 0.51% | 69,285,776 |
| 2018-04-19 | 2018-04-17 | 13.627 | 5,135,634 | -31,438 | 0.51% | 69,982,199 |
| 2018-04-18 | 2018-04-16 | 14.321 | 5,167,072 | -71,859 | 0.52% | 74,000,158 |
| 2018-04-17 | 2018-04-13 | 14.562 | 5,238,931 | +15,719 | 0.52% | 76,289,106 |
| 2018-04-16 | 2018-04-12 | 14.642 | 5,223,212 | -70,361 | 0.52% | 76,478,887 |
| 2018-04-13 | 2018-04-11 | 14.562 | 5,293,573 | -26,947 | 0.53% | 77,084,801 |
| 2018-04-12 | 2018-04-10 | 14.883 | 5,320,520 | +143,717 | 0.53% | 79,183,122 |
| 2018-04-10 | 2018-04-06 | 14.215 | 5,176,803 | -76,350 | 0.52% | 73,586,241 |
| 2018-04-09 | 2018-04-04 | 14.001 | 5,253,153 | -106,290 | 0.53% | 73,548,646 |
| 2018-04-06 | 2018-04-03 | 14.321 | 5,359,443 | -267,972 | 0.54% | 76,755,197 |
| 2018-04-04 | 2018-03-29 | 14.348 | 5,627,415 | -51,649 | 0.56% | 80,743,315 |
| 2018-04-03 | 2018-03-28 | 14.669 | 5,679,064 | -61,379 | 0.57% | 83,305,266 |
| 2018-03-29 | 2018-03-27 | 15.150 | 5,740,443 | -45,660 | 0.58% | 86,966,464 |
| 2018-03-28 | 2018-03-26 | 14.776 | 5,786,103 | +161,682 | 0.58% | 85,493,803 |
| 2018-03-27 | 2018-03-23 | 14.028 | 5,624,421 | -470,074 | 0.56% | 78,896,997 |
| 2018-03-26 | 2018-03-22 | 14.722 | 6,094,495 | +11,976 | 0.61% | 89,724,835 |
| 2018-03-23 | 2018-03-21 | 15.393 | 6,082,519 | -230,546 | 0.61% | 93,625,691 |
| 2018-03-22 | 2018-03-20 | 15.825 | 6,313,065 | -149,305 | 0.63% | 99,906,886 |
| 2018-03-21 | 2018-03-19 | 16.123 | 6,462,370 | +28,094 | 0.66% | 104,192,720 |
| 2018-03-20 | 2018-03-16 | 16.204 | 6,434,276 | -48,795 | 0.65% | 104,261,941 |
| 2018-03-19 | 2018-03-15 | 15.934 | 6,483,071 | -35,487 | 0.66% | 103,298,822 |
| 2018-03-16 | 2018-03-14 | 16.448 | 6,518,558 | -249,889 | 0.66% | 107,214,719 |
| 2018-03-15 | 2018-03-13 | 16.204 | 6,768,447 | -217,359 | 0.69% | 109,676,896 |
| 2018-03-14 | 2018-03-12 | 14.960 | 6,985,806 | -235,103 | 0.71% | 104,505,934 |
| 2018-03-13 | 2018-03-09 | 14.554 | 7,220,909 | +274,286 | 0.73% | 105,092,917 |
| 2018-03-12 | 2018-03-08 | 14.581 | 6,946,623 | +159,693 | 0.70% | 101,288,885 |
| 2018-03-09 | 2018-03-07 | 14.419 | 6,786,930 | +204,051 | 0.69% | 97,858,798 |
| 2018-03-08 | 2018-03-06 | 13.932 | 6,582,879 | +16,265 | 0.67% | 91,711,205 |
| 2018-03-07 | 2018-03-05 | 13.472 | 6,566,614 | +49,535 | 0.67% | 88,464,724 |
| 2018-03-06 | 2018-03-02 | 14.202 | 6,517,079 | +27,354 | 0.66% | 92,557,494 |
| 2018-03-05 | 2018-03-01 | 14.581 | 6,489,725 | +50,274 | 0.66% | 94,626,844 |
| 2018-03-02 | 2018-02-28 | 13.526 | 6,439,451 | -183,351 | 0.65% | 87,099,998 |
| 2018-03-01 | 2018-02-27 | 12.944 | 6,622,802 | -3,696 | 0.67% | 85,728,063 |
| 2018-02-28 | 2018-02-26 | 13.377 | 6,626,498 | +283,158 | 0.67% | 88,644,065 |
| 2018-02-27 | 2018-02-23 | 13.174 | 6,343,340 | +191,483 | 0.64% | 83,569,201 |
| 2018-02-26 | 2018-02-22 | 13.350 | 6,151,857 | -177,436 | 0.62% | 82,128,272 |
| 2018-02-23 | 2018-02-21 | 12.498 | 6,329,293 | -56,188 | 0.64% | 79,103,641 |
| 2018-02-22 | 2018-02-20 | 12.525 | 6,385,481 | -162,650 | 0.65% | 79,978,620 |
| 2018-02-21 | 2018-02-15 | 11.470 | 6,548,131 | -52,491 | 0.66% | 75,107,363 |
| 2018-02-20 | 2018-02-13 | 11.024 | 6,600,622 | -113,855 | 0.67% | 72,763,197 |
| 2018-02-14 | 2018-02-12 | 10.550 | 6,714,477 | -258,761 | 0.68% | 70,839,599 |
| 2018-02-13 | 2018-02-09 | 10.293 | 6,973,238 | +17,004 | 0.71% | 71,777,520 |
| 2018-02-12 | 2018-02-08 | 10.631 | 6,956,234 | -15,525 | 0.71% | 73,954,743 |
| 2018-02-09 | 2018-02-07 | 10.496 | 6,971,759 | +239,538 | 0.71% | 73,176,796 |
| 2018-02-08 | 2018-02-06 | 10.631 | 6,732,221 | -314,209 | 0.68% | 71,573,163 |
| 2018-02-07 | 2018-02-05 | 11.592 | 7,046,430 | -64,321 | 0.71% | 81,680,665 |
| 2018-02-06 | 2018-02-02 | 11.795 | 7,110,751 | -35,487 | 0.72% | 83,868,960 |
| 2018-02-05 | 2018-02-01 | 11.822 | 7,146,238 | -28,834 | 0.72% | 84,480,837 |
| 2018-02-02 | 2018-01-31 | 11.754 | 7,175,072 | -92,414 | 0.73% | 84,336,455 |
| 2018-02-01 | 2018-01-30 | 11.835 | 7,267,486 | -87,979 | 0.74% | 86,012,498 |
| 2018-01-31 | 2018-01-29 | 12.079 | 7,355,465 | +26,615 | 0.75% | 88,844,571 |
| 2018-01-30 | 2018-01-26 | 12.322 | 7,328,850 | -63,581 | 0.74% | 90,307,436 |
| 2018-01-29 | 2018-01-25 | 11.998 | 7,392,431 | +121,988 | 0.75% | 88,691,133 |
| 2018-01-26 | 2018-01-24 | 12.241 | 7,270,443 | -214,402 | 0.74% | 88,997,694 |
| 2018-01-25 | 2018-01-23 | 12.092 | 7,484,845 | +187,047 | 0.76% | 90,508,555 |
| 2018-01-24 | 2018-01-22 | 12.471 | 7,297,798 | -360,048 | 0.74% | 91,010,617 |
| 2018-01-23 | 2018-01-19 | 11.998 | 7,657,846 | +132,338 | 0.78% | 91,875,465 |
| 2018-01-22 | 2018-01-18 | 12.065 | 7,525,508 | -91,675 | 0.76% | 90,796,682 |
| 2018-01-19 | 2018-01-17 | 12.336 | 7,617,183 | +31,790 | 0.77% | 93,963,358 |
| 2018-01-18 | 2018-01-16 | 12.349 | 7,585,393 | -121,248 | 0.77% | 93,673,806 |
| 2018-01-17 | 2018-01-15 | 12.079 | 7,706,641 | +151,560 | 0.78% | 93,086,326 |
| 2018-01-16 | 2018-01-12 | 12.769 | 7,555,081 | -547,833 | 0.77% | 96,467,366 |
| 2018-01-15 | 2018-01-11 | 11.497 | 8,102,914 | -104,983 | 0.82% | 93,159,995 |
| 2018-01-12 | 2018-01-10 | 11.457 | 8,207,897 | +138,252 | 0.83% | 94,033,935 |
| 2018-01-11 | 2018-01-09 | 11.646 | 8,069,645 | -29,573 | 0.82% | 93,978,148 |
| 2018-01-10 | 2018-01-08 | 11.876 | 8,099,218 | -163,389 | 0.82% | 96,184,902 |
| 2018-01-09 | 2018-01-05 | 11.443 | 8,262,607 | -121,248 | 0.84% | 94,548,961 |
| 2018-01-08 | 2018-01-04 | 11.700 | 8,383,855 | +136,034 | 0.85% | 98,091,001 |
| 2018-01-05 | 2018-01-03 | 11.943 | 8,247,821 | -87,978 | 0.84% | 98,507,485 |
| 2018-01-04 | 2018-01-02 | 11.592 | 8,335,799 | +144,167 | 0.85% | 96,626,747 |
| 2018-01-03 | 2017-12-29 | 11.416 | 8,191,632 | +739 | 0.83% | 93,515,195 |
| 2018-01-02 | 2017-12-28 | 11.565 | 8,190,893 | -43,620 | 0.83% | 94,725,448 |
| 2017-12-29 | 2017-12-27 | 11.267 | 8,234,513 | -5,175 | 0.84% | 92,779,542 |
| 2017-12-28 | 2017-12-22 | 11.429 | 8,239,688 | +94,633 | 0.84% | 94,175,249 |
| 2017-12-27 | 2017-12-21 | 11.659 | 8,145,055 | +260,239 | 0.83% | 94,966,534 |
| 2017-12-22 | 2017-12-20 | 10.577 | 7,884,816 | +70,975 | 0.80% | 83,400,301 |
| 2017-12-21 | 2017-12-19 | 10.631 | 7,813,841 | -28,095 | 0.80% | 83,072,335 |
| 2017-12-20 | 2017-12-18 | 10.361 | 7,841,936 | -386,662 | 0.80% | 81,249,625 |
| 2017-12-19 | 2017-12-15 | 10.618 | 8,228,598 | -121,248 | 0.84% | 87,370,497 |
| 2017-12-18 | 2017-12-14 | 11.132 | 8,349,846 | +2,218 | 0.85% | 92,949,617 |
| 2017-12-15 | 2017-12-13 | 10.956 | 8,347,628 | +77,628 | 0.85% | 91,457,096 |
| 2017-12-14 | 2017-12-12 | 11.064 | 8,270,000 | +345,261 | 0.83% | 91,501,479 |
| 2017-12-13 | 2017-12-11 | 11.362 | 7,924,739 | +473,163 | 0.80% | 90,039,600 |
| 2017-12-12 | 2017-12-08 | 10.131 | 7,451,576 | +90,197 | 0.75% | 75,491,709 |
| 2017-12-11 | 2017-12-07 | 10.063 | 7,361,379 | -165,607 | 0.74% | 74,080,075 |
| 2017-12-08 | 2017-12-06 | 10.388 | 7,526,986 | +155,995 | 0.76% | 78,190,075 |
| 2017-12-07 | 2017-12-05 | 10.645 | 7,370,991 | +93,154 | 0.74% | 78,463,904 |
| 2017-12-06 | 2017-12-04 | 10.888 | 7,277,837 | -64,320 | 0.73% | 79,244,204 |
| 2017-12-05 | 2017-12-01 | 10.253 | 7,342,157 | -121,248 | 0.74% | 75,276,978 |
| 2017-12-04 | 2017-11-30 | 10.347 | 7,463,405 | +133,077 | 0.75% | 77,226,748 |
| 2017-12-01 | 2017-11-29 | 10.875 | 7,330,328 | +1,478 | 0.73% | 79,716,598 |
| 2017-11-30 | 2017-11-28 | 11.375 | 7,328,850 | +215,142 | 0.73% | 83,368,335 |
| 2017-11-29 | 2017-11-27 | 11.078 | 7,113,708 | -263,936 | 0.71% | 78,804,177 |
| 2017-11-28 | 2017-11-24 | 11.335 | 7,377,644 | -42,142 | 0.74% | 83,624,015 |
| 2017-11-27 | 2017-11-23 | 11.429 | 7,419,786 | +420,672 | 0.74% | 84,804,206 |
| 2017-11-24 | 2017-11-22 | 12.566 | 6,999,114 | -135,295 | 0.70% | 87,948,428 |
| 2017-11-23 | 2017-11-21 | 12.566 | 7,134,409 | -189,265 | 0.71% | 89,648,498 |
| 2017-11-22 | 2017-11-20 | 12.403 | 7,323,674 | -117,552 | 0.73% | 90,838,016 |
| 2017-11-21 | 2017-11-17 | 12.823 | 7,441,226 | +21,440 | 0.75% | 95,416,204 |
| 2017-11-20 | 2017-11-16 | 12.836 | 7,419,786 | +241,018 | 0.74% | 95,241,646 |
| 2017-11-17 | 2017-11-15 | 13.526 | 7,178,768 | +12,568 | 0.72% | 97,099,998 |
| 2017-11-16 | 2017-11-14 | 13.878 | 7,166,200 | -112,376 | 0.72% | 99,450,183 |
| 2017-11-15 | 2017-11-13 | 13.905 | 7,278,576 | +15,526 | 0.73% | 101,206,601 |
| 2017-11-14 | 2017-11-10 | 14.013 | 7,263,050 | -54,710 | 0.73% | 101,776,636 |
| 2017-11-13 | 2017-11-09 | 14.067 | 7,317,760 | +27,355 | 0.73% | 102,939,203 |
| 2017-11-10 | 2017-11-08 | 13.905 | 7,290,405 | -59,885 | 0.73% | 101,371,080 |
| 2017-11-09 | 2017-11-07 | 14.229 | 7,350,290 | -95,372 | 0.74% | 104,589,844 |
| 2017-11-08 | 2017-11-06 | 14.365 | 7,445,662 | -113,854 | 0.75% | 106,954,026 |
| 2017-11-07 | 2017-11-03 | 13.742 | 7,559,516 | -11,829 | 0.76% | 103,885,994 |
| 2017-11-06 | 2017-11-02 | 14.067 | 7,571,345 | +62,102 | 0.76% | 106,506,393 |
| 2017-11-03 | 2017-11-01 | 14.419 | 7,509,243 | -39,184 | 0.75% | 108,273,622 |
| 2017-11-02 | 2017-10-31 | 14.148 | 7,548,427 | -119,030 | 0.76% | 106,796,605 |
| 2017-11-01 | 2017-10-30 | 14.365 | 7,667,457 | -7,393 | 0.77% | 110,140,024 |
| 2017-10-31 | 2017-10-27 | 14.608 | 7,674,850 | +92,415 | 0.77% | 112,114,802 |
| 2017-10-30 | 2017-10-26 | 14.933 | 7,582,435 | -215,142 | 0.76% | 113,226,236 |
| 2017-10-27 | 2017-10-25 | 14.852 | 7,797,577 | -136,773 | 0.78% | 115,806,067 |
| 2017-10-26 | 2017-10-24 | 14.338 | 7,934,350 | -22,180 | 0.80% | 113,759,198 |
| 2017-10-25 | 2017-10-23 | 14.662 | 7,956,530 | +46,577 | 0.80% | 116,660,085 |
| 2017-10-24 | 2017-10-20 | 14.662 | 7,909,953 | +28,834 | 0.79% | 115,977,165 |
| 2017-10-23 | 2017-10-19 | 14.473 | 7,881,119 | +13,307 | 0.79% | 114,061,995 |
| 2017-10-20 | 2017-10-18 | 14.716 | 7,867,812 | +76,150 | 0.79% | 115,784,966 |
| 2017-10-19 | 2017-10-17 | 14.716 | 7,791,662 | +103,504 | 0.78% | 114,664,320 |
| 2017-10-18 | 2017-10-16 | 14.933 | 7,688,158 | -106,461 | 0.77% | 114,804,966 |
| 2017-10-17 | 2017-10-13 | 14.933 | 7,794,619 | +144,906 | 0.78% | 116,394,716 |
| 2017-10-16 | 2017-10-12 | 15.176 | 7,649,713 | -54,710 | 0.77% | 116,093,338 |
| 2017-10-13 | 2017-10-11 | 15.041 | 7,704,423 | +246,193 | 0.77% | 115,881,527 |
| 2017-10-12 | 2017-10-10 | 15.609 | 7,458,230 | -470,206 | 0.74% | 116,415,520 |
| 2017-10-11 | 2017-10-09 | 14.743 | 7,928,436 | -289,812 | 0.79% | 116,891,606 |
| 2017-10-10 | 2017-10-06 | 14.689 | 8,218,248 | -739 | 0.82% | 120,719,762 |
| 2017-10-09 | 2017-10-04 | 14.770 | 8,218,987 | -2,957 | 0.82% | 121,397,637 |
| 2017-10-06 | 2017-10-03 | 14.500 | 8,221,944 | -160,432 | 0.82% | 119,217,113 |
| 2017-10-04 | 2017-09-29 | 14.148 | 8,382,376 | +22,919 | 0.84% | 118,595,476 |
| 2017-10-03 | 2017-09-28 | 14.202 | 8,359,457 | -47,317 | 0.83% | 118,723,494 |
| 2017-09-29 | 2017-09-27 | 13.715 | 8,406,774 | -62,842 | 0.84% | 115,301,944 |
| 2017-09-28 | 2017-09-26 | 13.188 | 8,469,616 | -97,590 | 0.84% | 111,696,004 |
| 2017-09-27 | 2017-09-25 | 13.553 | 8,567,206 | +209,227 | 0.85% | 116,111,767 |
| 2017-09-26 | 2017-09-22 | 14.311 | 8,357,979 | -33,269 | 0.83% | 119,606,903 |
| 2017-09-25 | 2017-09-21 | 14.148 | 8,391,248 | -104,983 | 0.84% | 118,720,999 |
| 2017-09-22 | 2017-09-20 | 14.852 | 8,496,231 | -48,795 | 0.85% | 126,182,159 |
| 2017-09-21 | 2017-09-19 | 14.689 | 8,545,026 | +2,957 | 0.85% | 125,519,880 |
| 2017-09-20 | 2017-09-18 | 14.879 | 8,542,069 | -291,291 | 0.85% | 127,094,004 |
| 2017-09-19 | 2017-09-15 | 14.554 | 8,833,360 | -181,872 | 0.88% | 128,560,485 |
| 2017-09-18 | 2017-09-14 | 14.797 | 9,015,232 | +360,787 | 0.90% | 133,402,366 |
| 2017-09-15 | 2017-09-13 | 15.203 | 8,654,445 | +21,440 | 0.86% | 131,575,441 |
| 2017-09-14 | 2017-09-12 | 15.230 | 8,633,005 | -679,432 | 0.86% | 131,483,024 |
| 2017-09-13 | 2017-09-11 | 14.500 | 9,312,437 | +146,385 | 0.93% | 135,029,119 |
| 2017-09-12 | 2017-09-08 | 15.852 | 9,166,052 | -77,629 | 0.91% | 145,304,555 |
| 2017-09-11 | 2017-09-07 | 16.177 | 9,243,681 | -123,466 | 0.92% | 149,535,887 |
| 2017-09-08 | 2017-09-06 | 17.259 | 9,367,147 | +134,556 | 0.93% | 161,671,311 |
| 2017-09-07 | 2017-09-05 | 17.232 | 9,232,591 | +219,646 | 0.92% | 159,091,941 |
| 2017-09-06 | 2017-09-04 | 16.647 | 9,012,945 | +187,515 | 0.93% | 150,038,198 |
| 2017-09-05 | 2017-09-01 | 16.981 | 8,825,430 | -48,136 | 0.91% | 149,864,802 |
| 2017-09-04 | 2017-08-31 | 17.065 | 8,873,566 | -176,738 | 0.91% | 151,423,261 |
| 2017-09-01 | 2017-08-30 | 16.842 | 9,050,304 | -20,835 | 0.93% | 152,423,692 |
| 2017-08-31 | 2017-08-29 | 16.953 | 9,071,139 | -98,428 | 0.93% | 153,784,672 |
| 2017-08-30 | 2017-08-28 | 16.925 | 9,169,567 | -154,467 | 0.94% | 155,198,080 |
| 2017-08-29 | 2017-08-25 | 16.675 | 9,324,034 | +324,739 | 0.96% | 155,476,447 |
| 2017-08-28 | 2017-08-24 | 17.343 | 8,999,295 | +73,282 | 0.92% | 156,073,967 |
| 2017-08-25 | 2017-08-22 | 17.399 | 8,926,013 | -72,563 | 0.92% | 155,300,004 |
| 2017-08-24 | 2017-08-21 | 17.204 | 8,998,576 | -251,457 | 0.92% | 154,808,998 |
| 2017-08-22 | 2017-08-18 | 16.730 | 9,250,033 | -55,321 | 0.95% | 154,757,494 |
| 2017-08-21 | 2017-08-17 | 16.536 | 9,305,354 | +59,631 | 0.96% | 153,869,761 |
| 2017-08-18 | 2017-08-16 | 16.842 | 9,245,723 | +82,622 | 0.95% | 155,714,906 |
| 2017-08-17 | 2017-08-15 | 17.092 | 9,163,101 | -36,641 | 0.94% | 156,619,120 |
| 2017-08-16 | 2017-08-14 | 17.454 | 9,199,742 | +102,738 | 0.94% | 160,574,702 |
| 2017-08-15 | 2017-08-11 | 16.424 | 9,097,004 | +138,661 | 0.93% | 149,411,606 |
| 2017-08-14 | 2017-08-10 | 17.705 | 8,958,343 | +458,371 | 0.92% | 158,605,681 |
| 2017-08-11 | 2017-08-09 | 18.234 | 8,499,972 | +410,953 | 0.87% | 154,986,093 |
| 2017-08-10 | 2017-08-08 | 19.069 | 8,089,019 | +276,602 | 0.83% | 154,248,292 |
| 2017-08-09 | 2017-08-07 | 19.208 | 7,812,417 | +112,797 | 0.80% | 150,061,210 |
| 2017-08-08 | 2017-08-04 | 18.707 | 7,699,620 | +66,816 | 0.79% | 144,036,480 |
| 2017-08-07 | 2017-08-03 | 18.178 | 7,632,804 | +154,466 | 0.78% | 138,749,436 |
| 2017-08-04 | 2017-08-02 | 18.512 | 7,478,338 | +39,515 | 0.77% | 138,439,707 |
| 2017-08-03 | 2017-08-01 | 18.651 | 7,438,823 | -98,427 | 0.76% | 138,743,601 |
| 2017-08-02 | 2017-07-31 | 18.317 | 7,537,250 | +53,883 | 0.77% | 138,061,552 |
| 2017-08-01 | 2017-07-28 | 18.178 | 7,483,367 | +784,547 | 0.77% | 136,032,964 |
| 2017-07-31 | 2017-07-27 | 19.125 | 6,698,820 | -269,419 | 0.69% | 128,111,755 |
| 2017-07-28 | 2017-07-26 | 18.568 | 6,968,239 | +42,389 | 0.72% | 129,384,665 |
| 2017-07-27 | 2017-07-25 | 19.013 | 6,925,850 | +125,010 | 0.71% | 131,682,396 |
| 2017-07-26 | 2017-07-24 | 19.292 | 6,800,840 | +43,825 | 0.70% | 131,198,759 |
| 2017-07-25 | 2017-07-21 | 19.152 | 6,757,015 | +32,331 | 0.69% | 129,412,807 |
| 2017-07-24 | 2017-07-20 | 19.347 | 6,724,684 | -198,292 | 0.69% | 130,103,992 |
| 2017-07-21 | 2017-07-19 | 19.626 | 6,922,976 | -165,244 | 0.71% | 135,867,592 |
| 2017-07-20 | 2017-07-18 | 18.623 | 7,088,220 | +191,826 | 0.73% | 132,007,085 |
| 2017-07-19 | 2017-07-17 | 18.456 | 6,896,394 | +17,243 | 0.71% | 127,282,744 |
| 2017-07-18 | 2017-07-14 | 17.900 | 6,879,151 | -191,107 | 0.71% | 123,134,500 |
| 2017-07-17 | 2017-07-13 | 18.011 | 7,070,258 | -1,120,063 | 0.73% | 127,342,531 |
| 2017-07-14 | 2017-07-12 | 16.703 | 8,190,321 | +56,758 | 0.84% | 136,800,004 |
| 2017-07-13 | 2017-07-11 | 16.591 | 8,133,563 | +213,379 | 0.84% | 134,946,315 |
| 2017-07-12 | 2017-07-10 | 16.786 | 7,920,184 | -137,942 | 0.81% | 132,949,442 |
| 2017-07-11 | 2017-07-07 | 16.285 | 8,058,126 | +26,582 | 0.83% | 131,227,198 |
| 2017-07-10 | 2017-07-06 | 16.591 | 8,031,544 | +48,855 | 0.83% | 133,253,688 |
| 2017-07-07 | 2017-07-05 | 16.647 | 7,982,689 | -99,146 | 0.82% | 132,887,561 |
| 2017-07-06 | 2017-07-04 | 16.396 | 8,081,835 | -13,650 | 0.83% | 132,513,221 |
| 2017-07-05 | 2017-07-03 | 16.898 | 8,095,485 | -80,467 | 0.83% | 136,793,512 |
| 2017-07-04 | 2017-06-30 | 16.758 | 8,175,952 | +424,604 | 0.84% | 137,015,203 |
| 2017-07-03 | 2017-06-29 | 17.399 | 7,751,348 | +90,524 | 0.80% | 134,862,494 |
| 2017-06-30 | 2017-06-28 | 17.204 | 7,660,824 | +138,661 | 0.79% | 131,794,685 |
| 2017-06-29 | 2017-06-27 | 17.649 | 7,522,163 | +183,923 | 0.77% | 132,759,599 |
| 2017-06-28 | 2017-06-26 | 17.510 | 7,338,240 | +132,195 | 0.75% | 128,492,119 |
| 2017-06-27 | 2017-06-23 | 17.371 | 7,206,045 | +265,826 | 0.74% | 125,174,393 |
| 2017-06-26 | 2017-06-22 | 17.287 | 6,940,219 | +400,176 | 0.71% | 119,977,197 |
| 2017-06-23 | 2017-06-21 | 17.928 | 6,540,043 | -594,157 | 0.67% | 117,246,640 |
| 2017-06-22 | 2017-06-20 | 16.925 | 7,134,200 | -3,593 | 0.73% | 120,748,792 |
| 2017-06-21 | 2017-06-19 | 16.758 | 7,137,793 | -316,117 | 0.73% | 119,617,405 |
| 2017-06-20 | 2017-06-16 | 16.035 | 7,453,910 | +158,058 | 0.77% | 119,519,994 |
| 2017-06-19 | 2017-06-15 | 16.619 | 7,295,852 | -116,388 | 0.75% | 121,250,708 |
| 2017-06-16 | 2017-06-14 | 16.925 | 7,412,240 | +419,574 | 0.76% | 125,454,715 |
| 2017-06-15 | 2017-06-13 | 16.480 | 6,992,666 | -278,040 | 0.72% | 115,238,720 |
| 2017-06-14 | 2017-06-12 | 16.090 | 7,270,706 | +234,215 | 0.75% | 116,987,203 |
| 2017-06-13 | 2017-06-09 | 16.786 | 7,036,491 | -352,759 | 0.72% | 118,115,634 |
| 2017-06-12 | 2017-06-08 | 16.814 | 7,389,250 | -349,885 | 0.76% | 124,242,801 |
| 2017-06-09 | 2017-06-07 | 15.422 | 7,739,135 | -13,650 | 0.80% | 119,353,765 |
| 2017-06-08 | 2017-06-06 | 15.784 | 7,752,785 | -158,059 | 0.80% | 122,369,937 |
| 2017-06-07 | 2017-06-05 | 15.840 | 7,910,844 | +161,651 | 0.81% | 125,305,179 |
| 2017-06-06 | 2017-06-02 | 15.840 | 7,749,193 | -198,292 | 0.80% | 122,744,680 |
| 2017-06-05 | 2017-06-01 | 15.728 | 7,947,485 | +52,447 | 0.82% | 125,000,601 |
| 2017-06-02 | 2017-05-31 | 14.782 | 7,895,038 | +137,942 | 0.81% | 116,703,178 |
| 2017-06-01 | 2017-05-29 | 14.754 | 7,757,096 | +55,321 | 0.80% | 114,448,201 |
| 2017-05-31 | 2017-05-26 | 14.698 | 7,701,775 | +91,243 | 0.79% | 113,203,195 |
| 2017-05-29 | 2017-05-25 | 15.060 | 7,610,532 | +216,253 | 0.78% | 114,616,256 |
| 2017-05-26 | 2017-05-24 | 15.199 | 7,394,279 | -212,661 | 0.76% | 112,388,639 |
| 2017-05-25 | 2017-05-23 | 15.478 | 7,606,940 | -130,039 | 0.78% | 117,738,559 |
| 2017-05-24 | 2017-05-22 | 15.840 | 7,736,979 | +121,418 | 0.80% | 122,551,215 |
| 2017-05-23 | 2017-05-19 | 16.146 | 7,615,561 | +109,922 | 0.78% | 122,959,993 |
| 2017-05-22 | 2017-05-18 | 15.422 | 7,505,639 | +1,363,617 | 0.77% | 115,752,765 |
| 2017-05-19 | 2017-05-17 | 17.733 | 6,142,022 | -545,303 | 0.63% | 108,914,258 |
| 2017-05-18 | 2017-05-16 | 16.675 | 6,687,325 | +250,020 | 0.69% | 111,509,839 |
| 2017-05-17 | 2017-05-15 | 16.814 | 6,437,305 | -22,272 | 0.66% | 108,236,804 |
| 2017-05-16 | 2017-05-12 | 16.369 | 6,459,577 | -808,973 | 0.66% | 105,734,165 |
| 2017-05-15 | 2017-05-11 | 15.700 | 7,268,550 | +125,728 | 0.75% | 114,119,753 |
| 2017-05-12 | 2017-05-10 | 15.868 | 7,142,822 | +137,224 | 0.73% | 113,338,802 |
| 2017-05-11 | 2017-05-09 | 16.090 | 7,005,598 | +59,631 | 0.72% | 112,721,559 |
| 2017-05-10 | 2017-05-08 | 16.202 | 6,945,967 | +61,068 | 0.71% | 112,535,524 |
| 2017-05-09 | 2017-05-05 | 15.255 | 6,884,899 | -104,893 | 0.71% | 105,029,686 |
| 2017-05-08 | 2017-05-04 | 14.893 | 6,989,792 | +257,923 | 0.72% | 104,100,297 |
| 2017-05-05 | 2017-05-02 | 15.784 | 6,731,869 | +710,546 | 0.69% | 106,255,801 |
| 2017-05-04 | 2017-04-28 | 16.480 | 6,021,323 | +702,644 | 0.62% | 99,231,045 |
| 2017-05-02 | 2017-04-27 | 16.536 | 5,318,679 | -115,671 | 0.55% | 87,947,634 |
| 2017-04-28 | 2017-04-26 | 16.118 | 5,434,350 | +657,381 | 0.56% | 87,591,125 |
| 2017-04-27 | 2017-04-25 | 16.396 | 4,776,969 | -667,439 | 0.49% | 78,325,225 |
| 2017-04-26 | 2017-04-24 | 14.782 | 5,444,408 | -88,369 | 0.56% | 80,478,360 |
| 2017-04-25 | 2017-04-21 | 14.531 | 5,532,777 | -155,185 | 0.57% | 80,398,437 |
| 2017-04-24 | 2017-04-20 | 14.615 | 5,687,962 | -760,119 | 0.59% | 83,128,496 |
| 2017-04-21 | 2017-04-19 | 13.682 | 6,448,081 | +718 | 0.66% | 88,224,243 |
| 2017-04-20 | 2017-04-18 | 13.571 | 6,447,363 | +762,275 | 0.66% | 87,496,499 |
| 2017-04-19 | 2017-04-13 | 14.531 | 5,685,088 | -112,079 | 0.59% | 82,611,713 |
| 2017-04-18 | 2017-04-12 | 13.919 | 5,797,167 | -20,116 | 0.60% | 80,690,007 |
| 2017-04-13 | 2017-04-11 | 13.418 | 5,817,283 | -1,437 | 0.60% | 78,055,079 |
| 2017-04-12 | 2017-04-10 | 13.348 | 5,818,720 | +443,283 | 0.60% | 77,669,410 |
| 2017-04-11 | 2017-04-07 | 14.615 | 5,375,437 | +187,515 | 0.55% | 78,561,002 |
| 2017-04-10 | 2017-04-06 | 14.587 | 5,187,922 | +51,010 | 0.53% | 75,676,086 |
| 2017-04-07 | 2017-04-05 | 14.448 | 5,136,912 | -9,340 | 0.53% | 74,217,004 |
| 2017-04-06 | 2017-04-03 | 15.249 | 5,146,252 | +242,118 | 0.53% | 78,475,545 |
| 2017-04-05 | 2017-03-31 | 15.193 | 4,904,134 | +561,678 | 0.51% | 74,507,007 |
| 2017-04-03 | 2017-03-30 | 14.995 | 4,342,456 | +340,585 | 0.45% | 65,116,805 |
| 2017-03-31 | 2017-03-29 | 15.080 | 4,001,871 | +108,562 | 0.42% | 60,348,002 |
| 2017-03-30 | 2017-03-28 | 13.783 | 3,893,309 | -222,090 | 0.41% | 53,662,853 |
| 2017-03-29 | 2017-03-27 | 13.755 | 4,115,399 | +416,507 | 0.43% | 56,607,998 |
| 2017-03-28 | 2017-03-24 | 14.206 | 3,698,892 | -258,987 | 0.39% | 52,547,035 |
| 2017-03-27 | 2017-03-23 | 12.585 | 3,957,879 | -901,130 | 0.42% | 49,811,544 |
| 2017-03-24 | 2017-03-22 | 11.543 | 4,859,009 | +203,641 | 0.51% | 56,085,118 |
| 2017-03-23 | 2017-03-21 | 11.796 | 4,655,368 | +110,690 | 0.49% | 54,915,571 |
| 2017-03-22 | 2017-03-20 | 11.148 | 4,544,678 | -151,844 | 0.48% | 50,663,552 |
| 2017-03-21 | 2017-03-17 | 10.781 | 4,696,522 | +18,448 | 0.49% | 50,635,351 |
| 2017-03-20 | 2017-03-16 | 10.866 | 4,678,074 | +334,909 | 0.49% | 50,832,035 |
| 2017-03-17 | 2017-03-15 | 10.993 | 4,343,165 | +159,649 | 0.46% | 47,743,798 |
| 2017-03-16 | 2017-03-14 | 10.218 | 4,183,516 | -345,552 | 0.44% | 42,745,999 |
| 2017-03-15 | 2017-03-13 | 9.922 | 4,529,068 | +88,694 | 0.48% | 44,936,323 |
| 2017-03-14 | 2017-03-10 | 9.034 | 4,440,374 | -31,220 | 0.47% | 40,113,782 |
| 2017-03-13 | 2017-03-09 | 8.512 | 4,471,594 | +14,191 | 0.47% | 38,064,080 |
| 2017-03-10 | 2017-03-08 | 8.597 | 4,457,403 | +89,403 | 0.47% | 38,320,200 |
| 2017-03-09 | 2017-03-07 | 8.597 | 4,368,000 | -55,345 | 0.46% | 37,551,604 |
| 2017-03-08 | 2017-03-06 | 8.611 | 4,423,345 | -34,768 | 0.46% | 38,089,744 |
| 2017-03-07 | 2017-03-03 | 8.090 | 4,458,113 | +81,599 | 0.47% | 36,064,424 |
| 2017-03-06 | 2017-03-02 | 7.878 | 4,376,514 | +38,316 | 0.46% | 34,479,119 |
| 2017-03-03 | 2017-03-01 | 7.723 | 4,338,198 | -66,698 | 0.46% | 33,504,717 |
| 2017-03-02 | 2017-02-28 | 7.737 | 4,404,896 | +96,499 | 0.46% | 34,081,919 |
| 2017-03-01 | 2017-02-27 | 7.935 | 4,308,397 | +43,282 | 0.45% | 34,185,359 |
| 2017-02-28 | 2017-02-24 | 7.991 | 4,265,115 | -114,947 | 0.45% | 34,082,374 |
| 2017-02-27 | 2017-02-23 | 8.118 | 4,380,062 | +50,378 | 0.46% | 35,556,481 |
| 2017-02-24 | 2017-02-22 | 8.160 | 4,329,684 | -92,951 | 0.45% | 35,330,582 |
| 2017-02-23 | 2017-02-21 | 8.174 | 4,422,635 | +47,540 | 0.46% | 36,151,400 |
| 2017-02-22 | 2017-02-20 | 8.273 | 4,375,095 | +147,587 | 0.46% | 36,194,420 |
| 2017-02-21 | 2017-02-17 | 8.231 | 4,227,508 | +132,686 | 0.44% | 34,794,718 |
| 2017-02-20 | 2017-02-16 | 8.315 | 4,094,822 | +13,481 | 0.43% | 34,048,899 |
| 2017-02-17 | 2017-02-15 | 8.357 | 4,081,341 | -8,514 | 0.43% | 34,109,363 |
| 2017-02-16 | 2017-02-14 | 8.442 | 4,089,855 | +51,797 | 0.43% | 34,526,358 |
| 2017-02-15 | 2017-02-13 | 8.160 | 4,038,058 | -46,121 | 0.42% | 32,950,890 |
| 2017-02-14 | 2017-02-10 | 8.202 | 4,084,179 | +65,279 | 0.43% | 33,499,921 |
| 2017-02-13 | 2017-02-09 | 8.371 | 4,018,900 | -7,805 | 0.42% | 33,644,159 |
| 2017-02-10 | 2017-02-08 | 8.527 | 4,026,705 | -18,449 | 0.42% | 34,333,748 |
| 2017-02-09 | 2017-02-07 | 8.512 | 4,045,154 | -29,801 | 0.42% | 34,434,044 |
| 2017-02-08 | 2017-02-06 | 8.512 | 4,074,955 | -26,253 | 0.43% | 34,687,723 |
| 2017-02-07 | 2017-02-03 | 8.484 | 4,101,208 | +27,672 | 0.43% | 34,795,599 |
| 2017-02-06 | 2017-02-02 | 8.653 | 4,073,536 | +14,901 | 0.43% | 35,249,743 |
| 2017-02-03 | 2017-02-01 | 8.400 | 4,058,635 | -99,337 | 0.43% | 34,091,200 |
| 2017-02-02 | 2017-01-27 | 8.202 | 4,157,972 | +61,731 | 0.44% | 34,105,198 |
| 2017-02-01 | 2017-01-25 | 8.047 | 4,096,241 | +7,095 | 0.43% | 32,963,828 |
| 2017-01-26 | 2017-01-24 | 7.991 | 4,089,146 | +31,221 | 0.43% | 32,676,212 |
| 2017-01-25 | 2017-01-23 | 8.174 | 4,057,925 | -58,184 | 0.43% | 33,170,196 |
| 2017-01-24 | 2017-01-20 | 8.414 | 4,116,109 | +19,158 | 0.43% | 34,631,973 |
| 2017-01-23 | 2017-01-19 | 8.301 | 4,096,951 | +27,673 | 0.43% | 34,008,862 |
| 2017-01-20 | 2017-01-18 | 8.329 | 4,069,278 | +49,668 | 0.42% | 33,893,848 |
| 2017-01-19 | 2017-01-17 | 8.343 | 4,019,610 | +118,495 | 0.42% | 33,536,803 |
| 2017-01-18 | 2017-01-16 | 7.977 | 3,901,115 | +194,418 | 0.41% | 31,118,683 |
| 2017-01-17 | 2017-01-13 | 8.033 | 3,706,697 | -15,611 | 0.39% | 29,776,797 |
| 2017-01-16 | 2017-01-12 | 7.850 | 3,722,308 | +60,312 | 0.39% | 29,220,223 |
| 2017-01-13 | 2017-01-11 | 7.991 | 3,661,996 | +7,096 | 0.38% | 29,262,873 |
| 2017-01-12 | 2017-01-10 | 8.033 | 3,654,900 | +59,602 | 0.38% | 29,360,699 |
| 2017-01-11 | 2017-01-09 | 7.920 | 3,595,298 | +4,257 | 0.38% | 28,476,541 |
| 2017-01-10 | 2017-01-06 | 7.864 | 3,591,041 | -78,050 | 0.37% | 28,240,384 |
| 2017-01-09 | 2017-01-05 | 7.935 | 3,669,091 | +57,473 | 0.38% | 29,112,728 |
| 2017-01-06 | 2017-01-04 | 7.441 | 3,611,618 | -102,175 | 0.38% | 26,875,204 |
| 2017-01-05 | 2017-01-03 | 7.329 | 3,713,793 | +7,096 | 0.39% | 27,216,800 |
| 2017-01-04 | 2016-12-30 | 7.357 | 3,706,697 | +37,606 | 0.39% | 27,269,277 |
| 2017-01-03 | 2016-12-29 | 7.272 | 3,669,091 | -26,254 | 0.38% | 26,682,359 |
| 2016-12-30 | 2016-12-28 | 7.286 | 3,695,345 | +43,283 | 0.39% | 26,925,363 |
| 2016-12-29 | 2016-12-23 | 7.089 | 3,652,062 | -4,967 | 0.38% | 25,889,410 |
| 2016-12-28 | 2016-12-22 | 7.216 | 3,657,029 | -6,386 | 0.38% | 26,388,481 |
| 2016-12-23 | 2016-12-21 | 7.244 | 3,663,415 | +43,283 | 0.38% | 26,537,822 |
| 2016-12-22 | 2016-12-20 | 7.159 | 3,620,132 | +61,021 | 0.38% | 25,918,159 |
| 2016-12-21 | 2016-12-19 | 7.117 | 3,559,111 | -11,353 | 0.37% | 25,330,802 |
| 2016-12-20 | 2016-12-16 | 7.385 | 3,570,464 | +27,673 | 0.37% | 26,367,683 |
| 2016-12-19 | 2016-12-15 | 7.610 | 3,542,791 | +49,669 | 0.37% | 26,962,200 |
| 2016-12-16 | 2016-12-14 | 7.526 | 3,493,122 | -174,550 | 0.36% | 26,288,817 |
| 2016-12-15 | 2016-12-13 | 7.751 | 3,667,672 | -211,446 | 0.38% | 28,429,499 |
| 2016-12-14 | 2016-12-12 | 7.484 | 3,879,118 | +16,319 | 0.40% | 29,029,766 |
| 2016-12-13 | 2016-12-09 | 7.906 | 3,862,799 | +152,554 | 0.40% | 30,540,842 |
| 2016-12-12 | 2016-12-08 | 8.245 | 3,710,245 | -102,885 | 0.39% | 30,589,648 |
| 2016-12-09 | 2016-12-07 | 8.470 | 3,813,130 | +23,415 | 0.40% | 32,297,739 |
| 2016-12-08 | 2016-12-06 | 8.315 | 3,789,715 | -63,860 | 0.39% | 31,511,900 |
| 2016-12-07 | 2016-12-05 | 8.329 | 3,853,575 | +276,016 | 0.40% | 32,097,213 |
| 2016-12-06 | 2016-12-02 | 8.710 | 3,577,559 | +36,897 | 0.37% | 31,159,560 |
| 2016-12-05 | 2016-12-01 | 8.893 | 3,540,662 | +54,635 | 0.37% | 31,486,897 |
| 2016-12-02 | 2016-11-30 | 8.611 | 3,486,027 | +36,897 | 0.36% | 30,018,431 |
| 2016-12-01 | 2016-11-29 | 8.808 | 3,449,130 | -39,026 | 0.36% | 30,381,248 |
| 2016-11-30 | 2016-11-28 | 8.710 | 3,488,156 | -55,345 | 0.36% | 30,380,884 |
| 2016-11-29 | 2016-11-25 | 8.766 | 3,543,501 | +6,386 | 0.37% | 31,062,684 |
| 2016-11-28 | 2016-11-24 | 8.682 | 3,537,115 | -29,801 | 0.37% | 30,707,603 |
| 2016-11-25 | 2016-11-23 | 8.710 | 3,566,916 | +2,129 | 0.37% | 31,066,862 |
| 2016-11-24 | 2016-11-22 | 8.794 | 3,564,787 | -179,517 | 0.37% | 31,349,759 |
| 2016-11-23 | 2016-11-21 | 8.822 | 3,744,304 | +172,421 | 0.39% | 33,034,023 |
| 2016-11-22 | 2016-11-18 | 8.963 | 3,571,883 | +73,084 | 0.37% | 32,016,243 |
| 2016-11-21 | 2016-11-17 | 8.583 | 3,498,799 | -76,631 | 0.36% | 30,029,792 |
| 2016-11-18 | 2016-11-16 | 8.597 | 3,575,430 | -48,250 | 0.37% | 30,737,897 |
| 2016-11-17 | 2016-11-15 | 8.653 | 3,623,680 | +437,793 | 0.38% | 31,356,981 |
| 2016-11-16 | 2016-11-14 | 9.034 | 3,185,887 | +188,032 | 0.33% | 28,780,904 |
| 2016-11-15 | 2016-11-11 | 8.949 | 2,997,855 | +42,573 | 0.31% | 26,828,746 |
| 2016-11-14 | 2016-11-10 | 9.161 | 2,955,282 | -119,205 | 0.31% | 27,072,497 |
| 2016-11-11 | 2016-11-09 | 8.978 | 3,074,487 | +349,809 | 0.32% | 27,601,210 |
| 2016-11-10 | 2016-11-08 | 8.696 | 2,724,678 | -58,183 | 0.28% | 23,692,800 |
| 2016-11-09 | 2016-11-07 | 8.893 | 2,782,861 | -173,840 | 0.29% | 24,747,817 |
| 2016-11-08 | 2016-11-04 | 8.470 | 2,956,701 | +46,830 | 0.31% | 25,043,666 |
| 2016-11-07 | 2016-11-03 | 8.188 | 2,909,871 | -16,320 | 0.30% | 23,826,810 |
| 2016-11-04 | 2016-11-02 | 8.188 | 2,926,191 | -38,315 | 0.30% | 23,960,442 |
| 2016-11-03 | 2016-11-01 | 8.343 | 2,964,506 | +32,639 | 0.31% | 24,733,756 |
| 2016-11-02 | 2016-10-31 | 7.991 | 2,931,867 | +28,382 | 0.30% | 23,428,439 |
| 2016-11-01 | 2016-10-28 | 7.949 | 2,903,485 | +68,117 | 0.30% | 23,078,880 |
| 2016-10-31 | 2016-10-27 | 7.977 | 2,835,368 | -114,947 | 0.29% | 22,617,359 |
| 2016-10-28 | 2016-10-26 | 8.132 | 2,950,315 | +111,399 | 0.31% | 23,991,656 |
| 2016-10-27 | 2016-10-25 | 8.202 | 2,838,916 | +203,641 | 0.29% | 23,285,821 |
| 2016-10-26 | 2016-10-24 | 7.709 | 2,635,275 | -47,540 | 0.27% | 20,315,583 |
| 2016-10-25 | 2016-10-20 | 7.610 | 2,682,815 | -95,079 | 0.28% | 20,417,404 |
| 2016-10-24 | 2016-10-19 | 7.540 | 2,777,894 | -4,967 | 0.29% | 20,945,247 |
| 2016-10-20 | 2016-10-18 | 7.399 | 2,782,861 | -412,250 | 0.29% | 20,590,498 |
| 2016-10-19 | 2016-10-17 | 7.272 | 3,195,111 | +22,706 | 0.33% | 23,235,482 |
| 2016-10-18 | 2016-10-14 | 7.554 | 3,172,405 | -23,415 | 0.33% | 23,964,559 |
| 2016-10-17 | 2016-10-13 | 7.470 | 3,195,820 | +39,025 | 0.33% | 23,871,198 |
| 2016-10-14 | 2016-10-12 | 7.709 | 3,156,795 | -94,370 | 0.33% | 24,336,030 |
| 2016-10-13 | 2016-10-11 | 7.554 | 3,251,165 | -7,805 | 0.34% | 24,559,518 |
| 2016-10-12 | 2016-10-07 | 7.653 | 3,258,970 | +58,183 | 0.34% | 24,939,987 |
| 2016-10-11 | 2016-10-06 | 7.653 | 3,200,787 | +43,282 | 0.33% | 24,494,729 |
| 2016-10-07 | 2016-10-05 | 7.343 | 3,157,505 | +23,416 | 0.33% | 23,184,504 |
| 2016-10-06 | 2016-10-04 | 7.399 | 3,134,089 | -17,739 | 0.33% | 23,189,248 |
| 2016-10-05 | 2016-10-03 | 7.329 | 3,151,828 | -2,838 | 0.33% | 23,098,399 |
| 2016-10-04 | 2016-09-30 | 7.258 | 3,154,666 | +51,797 | 0.33% | 22,896,898 |
| 2016-10-03 | 2016-09-29 | 7.455 | 3,102,869 | -78,051 | 0.32% | 23,133,170 |
| 2016-09-30 | 2016-09-28 | 7.314 | 3,180,920 | -32,639 | 0.33% | 23,266,772 |
| 2016-09-29 | 2016-09-27 | 7.357 | 3,213,559 | -20,577 | 0.33% | 23,641,379 |
| 2016-09-28 | 2016-09-26 | 7.075 | 3,234,136 | +20,577 | 0.34% | 22,881,159 |
| 2016-09-27 | 2016-09-23 | 7.568 | 3,213,559 | +709 | 0.33% | 24,320,729 |
| 2016-09-26 | 2016-09-22 | 7.427 | 3,212,850 | +250,472 | 0.33% | 23,862,563 |
| 2016-09-23 | 2016-09-21 | 7.667 | 2,962,378 | +710 | 0.31% | 22,712,001 |
| 2016-09-22 | 2016-09-20 | 7.258 | 2,961,668 | -12,063 | 0.31% | 21,496,098 |
| 2016-09-21 | 2016-09-19 | 7.343 | 2,973,731 | +36,897 | 0.31% | 21,835,113 |
| 2016-09-20 | 2016-09-15 | 7.188 | 2,936,834 | -78,051 | 0.30% | 21,108,900 |
| 2016-09-19 | 2016-09-14 | 6.976 | 3,014,885 | -57,473 | 0.31% | 21,032,552 |
| 2016-09-15 | 2016-09-13 | 6.525 | 3,072,358 | -187,322 | 0.32% | 20,047,898 |
| 2016-09-14 | 2016-09-12 | 6.398 | 3,259,680 | +7,096 | 0.34% | 20,856,760 |
| 2016-09-13 | 2016-09-09 | 6.553 | 3,252,584 | +7,805 | 0.34% | 21,315,597 |
| 2016-09-12 | 2016-09-08 | 6.751 | 3,244,779 | -82,308 | 0.34% | 21,904,668 |
| 2016-09-09 | 2016-09-07 | 6.474 | 3,327,087 | +179,516 | 0.35% | 21,538,498 |
| 2016-09-08 | 2016-09-06 | 6.815 | 3,147,571 | -30,698 | 0.33% | 21,451,167 |
| 2016-09-07 | 2016-09-05 | 6.744 | 3,178,269 | -71,691 | 0.33% | 21,434,278 |
| 2016-09-06 | 2016-09-02 | 6.388 | 3,249,960 | -41,467 | 0.34% | 20,761,763 |
| 2016-09-05 | 2016-09-01 | 6.047 | 3,291,427 | -113,862 | 0.34% | 19,902,747 |
| 2016-09-02 | 2016-08-31 | 6.331 | 3,405,289 | -281,841 | 0.36% | 21,560,253 |
| 2016-09-01 | 2016-08-30 | 6.232 | 3,687,130 | +25,303 | 0.39% | 22,977,482 |
| 2016-08-31 | 2016-08-29 | 5.549 | 3,661,827 | +92,073 | 0.38% | 20,318,999 |
| 2016-08-30 | 2016-08-26 | 5.492 | 3,569,754 | -272,002 | 0.37% | 19,604,938 |
| 2016-08-29 | 2016-08-25 | 5.478 | 3,841,756 | +1,406 | 0.40% | 21,044,101 |
| 2016-08-26 | 2016-08-24 | 5.492 | 3,840,350 | -23,194 | 0.40% | 21,091,039 |
| 2016-08-25 | 2016-08-23 | 5.421 | 3,863,544 | -80,124 | 0.41% | 20,943,570 |
| 2016-08-24 | 2016-08-22 | 5.478 | 3,943,668 | -40,766 | 0.41% | 21,602,347 |
| 2016-08-23 | 2016-08-19 | 5.264 | 3,984,434 | -269,892 | 0.42% | 20,975,302 |
| 2016-08-22 | 2016-08-18 | 5.293 | 4,254,326 | -37,954 | 0.45% | 22,517,158 |
| 2016-08-19 | 2016-08-17 | 5.122 | 4,292,280 | +161,655 | 0.45% | 21,985,200 |
| 2016-08-18 | 2016-08-16 | 5.307 | 4,130,625 | -70,988 | 0.43% | 21,921,207 |
| 2016-08-17 | 2016-08-15 | 5.037 | 4,201,613 | +332,446 | 0.44% | 21,162,120 |
| 2016-08-16 | 2016-08-12 | 4.966 | 3,869,167 | -47,793 | 0.41% | 19,212,451 |
| 2016-08-15 | 2016-08-11 | 4.980 | 3,916,960 | -100,507 | 0.41% | 19,505,498 |
| 2016-08-12 | 2016-08-10 | 4.937 | 4,017,467 | +68,176 | 0.42% | 19,834,519 |
| 2016-08-11 | 2016-08-09 | 4.923 | 3,949,291 | -35,143 | 0.41% | 19,441,739 |
| 2016-08-10 | 2016-08-08 | 4.894 | 3,984,434 | -121,592 | 0.42% | 19,501,362 |
| 2016-08-09 | 2016-08-05 | 4.894 | 4,106,026 | -4,217 | 0.43% | 20,096,481 |
| 2016-08-08 | 2016-08-04 | 4.795 | 4,110,243 | -56,930 | 0.43% | 19,707,760 |
| 2016-08-05 | 2016-08-03 | 4.766 | 4,167,173 | +189,065 | 0.44% | 19,862,148 |
| 2016-08-04 | 2016-08-01 | 4.752 | 3,978,108 | -31,628 | 0.42% | 18,904,400 |
| 2016-08-03 | 2016-07-29 | 4.709 | 4,009,736 | +15,463 | 0.42% | 18,883,550 |
| 2016-08-01 | 2016-07-28 | 4.809 | 3,994,273 | +25,302 | 0.42% | 19,208,538 |
| 2016-07-29 | 2016-07-27 | 4.852 | 3,968,971 | +91,370 | 0.42% | 19,256,270 |
| 2016-07-28 | 2016-07-26 | 4.923 | 3,877,601 | -18,274 | 0.41% | 19,088,820 |
| 2016-07-27 | 2016-07-25 | 4.994 | 3,895,875 | +56,931 | 0.41% | 19,455,930 |
| 2016-07-26 | 2016-07-22 | 5.079 | 3,838,944 | +63,256 | 0.40% | 19,499,338 |
| 2016-07-25 | 2016-07-21 | 4.994 | 3,775,688 | -30,223 | 0.40% | 18,855,718 |
| 2016-07-22 | 2016-07-20 | 4.980 | 3,805,911 | +35,845 | 0.40% | 18,952,502 |
| 2016-07-21 | 2016-07-19 | 5.022 | 3,770,066 | -55,524 | 0.39% | 18,934,922 |
| 2016-07-20 | 2016-07-18 | 4.752 | 3,825,590 | -7,732 | 0.40% | 18,179,618 |
| 2016-07-19 | 2016-07-15 | 4.766 | 3,833,322 | +125,107 | 0.40% | 18,270,902 |
| 2016-07-18 | 2016-07-14 | 4.837 | 3,708,215 | -94,181 | 0.39% | 17,938,400 |
| 2016-07-15 | 2016-07-13 | 4.795 | 3,802,396 | -56,228 | 0.40% | 18,231,698 |
| 2016-07-14 | 2016-07-12 | 4.880 | 3,858,624 | -5,623 | 0.40% | 18,830,699 |
| 2016-07-13 | 2016-07-11 | 4.624 | 3,864,247 | +18,977 | 0.40% | 17,868,501 |
| 2016-07-12 | 2016-07-08 | 4.610 | 3,845,270 | +58,336 | 0.40% | 17,726,040 |
| 2016-07-11 | 2016-07-07 | 4.638 | 3,786,934 | +217,882 | 0.40% | 17,564,881 |
| 2016-07-08 | 2016-07-06 | 4.667 | 3,569,052 | +23,897 | 0.37% | 16,655,842 |
| 2016-07-07 | 2016-07-05 | 4.653 | 3,545,155 | -14,760 | 0.37% | 16,493,881 |
| 2016-07-06 | 2016-07-04 | 4.738 | 3,559,915 | +52,714 | 0.37% | 16,866,452 |
| 2016-07-05 | 2016-06-30 | 4.781 | 3,507,201 | +73,096 | 0.37% | 16,766,399 |
| 2016-07-04 | 2016-06-29 | 4.695 | 3,434,105 | +103,318 | 0.36% | 16,123,799 |
| 2016-06-30 | 2016-06-28 | 4.681 | 3,330,787 | +18,977 | 0.35% | 15,591,311 |
| 2016-06-29 | 2016-06-27 | 4.695 | 3,311,810 | +57,633 | 0.34% | 15,549,600 |
| 2016-06-28 | 2016-06-24 | 4.738 | 3,254,177 | +135,650 | 0.34% | 15,417,902 |
| 2016-06-27 | 2016-06-23 | 4.894 | 3,118,527 | -125,107 | 0.32% | 15,263,278 |
| 2016-06-24 | 2016-06-22 | 4.923 | 3,243,634 | +108,941 | 0.34% | 15,967,900 |
| 2016-06-23 | 2016-06-21 | 4.909 | 3,134,693 | +38,657 | 0.33% | 15,387,001 |
| 2016-06-22 | 2016-06-20 | 4.909 | 3,096,036 | +55,525 | 0.32% | 15,197,249 |
| 2016-06-21 | 2016-06-17 | 4.966 | 3,040,511 | +23,896 | 0.32% | 15,097,738 |
| 2016-06-20 | 2016-06-16 | 4.980 | 3,016,615 | -25,302 | 0.31% | 15,022,001 |
| 2016-06-17 | 2016-06-15 | 5.079 | 3,041,917 | +47,091 | 0.32% | 15,450,959 |
| 2016-06-16 | 2016-06-14 | 5.065 | 2,994,826 | -135,650 | 0.31% | 15,169,158 |
| 2016-06-15 | 2016-06-13 | 4.951 | 3,130,476 | -178,523 | 0.32% | 15,499,921 |
| 2016-06-14 | 2016-06-10 | 5.108 | 3,308,999 | -52,713 | 0.34% | 16,901,722 |
| 2016-06-13 | 2016-06-08 | 5.407 | 3,361,712 | +312,766 | 0.35% | 18,175,400 |
| 2016-06-10 | 2016-06-07 | 5.833 | 3,048,946 | -17,571 | 0.32% | 17,785,802 |
| 2016-06-08 | 2016-06-06 | 5.520 | 3,066,517 | +136,352 | 0.32% | 16,928,441 |
| 2016-06-07 | 2016-06-03 | 5.777 | 2,930,165 | +133,541 | 0.30% | 16,926,142 |
| 2016-06-06 | 2016-06-02 | 5.350 | 2,796,624 | -25,302 | 0.29% | 14,961,040 |
| 2016-06-03 | 2016-06-01 | 5.165 | 2,821,926 | +10,542 | 0.29% | 14,574,448 |
| 2016-06-02 | 2016-05-31 | 5.264 | 2,811,384 | -180,631 | 0.29% | 14,800,002 |
| 2016-06-01 | 2016-05-30 | 5.279 | 2,992,015 | -16,166 | 0.31% | 15,793,469 |
| 2016-05-31 | 2016-05-27 | 5.193 | 3,008,181 | +92,776 | 0.31% | 15,622,002 |
| 2016-05-30 | 2016-05-26 | 5.165 | 2,915,405 | -4,920 | 0.30% | 15,057,241 |
| 2016-05-27 | 2016-05-25 | 5.065 | 2,920,325 | -88,558 | 0.30% | 14,791,801 |
| 2016-05-26 | 2016-05-24 | 4.966 | 3,008,883 | -71,691 | 0.31% | 14,940,688 |
| 2016-05-25 | 2016-05-23 | 4.909 | 3,080,574 | -76,610 | 0.32% | 15,121,352 |
| 2016-05-24 | 2016-05-20 | 4.852 | 3,157,184 | +28,817 | 0.33% | 15,317,721 |
| 2016-05-23 | 2016-05-19 | 4.852 | 3,128,367 | +42,873 | 0.32% | 15,177,909 |
| 2016-05-20 | 2016-05-18 | 4.809 | 3,085,494 | -10,542 | 0.32% | 14,838,202 |
| 2016-05-19 | 2016-05-17 | 4.766 | 3,096,036 | +36,548 | 0.32% | 14,756,749 |
| 2016-05-18 | 2016-05-16 | 4.795 | 3,059,488 | -54,822 | 0.32% | 14,669,609 |
| 2016-05-17 | 2016-05-13 | 4.766 | 3,114,310 | +61,850 | 0.32% | 14,843,849 |
| 2016-05-16 | 2016-05-12 | 4.837 | 3,052,460 | +2,109 | 0.31% | 14,766,201 |
| 2016-05-13 | 2016-05-11 | 4.795 | 3,050,351 | +32,331 | 0.31% | 14,625,799 |
| 2016-05-12 | 2016-05-10 | 4.809 | 3,018,020 | +30,222 | 0.31% | 14,513,718 |
| 2016-05-11 | 2016-05-09 | 4.894 | 2,987,798 | +12,651 | 0.31% | 14,623,440 |
| 2016-05-10 | 2016-05-06 | 4.894 | 2,975,147 | -75,907 | 0.31% | 14,561,521 |
| 2016-05-09 | 2016-05-05 | 4.852 | 3,051,054 | +18,977 | 0.31% | 14,802,809 |
| 2016-05-06 | 2016-05-04 | 4.809 | 3,032,077 | -15,463 | 0.31% | 14,581,318 |
| 2016-05-05 | 2016-05-03 | 4.781 | 3,047,540 | +1,406 | 0.31% | 14,568,960 |
| 2016-05-04 | 2016-04-29 | 4.809 | 3,046,134 | -51,308 | 0.31% | 14,648,919 |
| 2016-05-03 | 2016-04-28 | 4.852 | 3,097,442 | -9,840 | 0.32% | 15,027,870 |
| 2016-04-29 | 2016-04-27 | 4.894 | 3,107,282 | -1,406 | 0.32% | 15,208,241 |
| 2016-04-28 | 2016-04-26 | 4.951 | 3,108,688 | -36,548 | 0.32% | 15,392,042 |
| 2016-04-27 | 2016-04-25 | 5.022 | 3,145,236 | -173,602 | 0.32% | 15,796,752 |
| 2016-04-26 | 2016-04-22 | 4.894 | 3,318,838 | +35,142 | 0.34% | 16,243,678 |
| 2016-04-25 | 2016-04-21 | 4.866 | 3,283,696 | -49,902 | 0.34% | 15,978,239 |
| 2016-04-22 | 2016-04-20 | 4.709 | 3,333,598 | -42,874 | 0.34% | 15,699,329 |
| 2016-04-21 | 2016-04-19 | 4.781 | 3,376,472 | +10,543 | 0.35% | 16,141,441 |
| 2016-04-20 | 2016-04-18 | 4.738 | 3,365,929 | +26,005 | 0.35% | 15,947,369 |
| 2016-04-19 | 2016-04-15 | 4.837 | 3,339,924 | +37,954 | 0.34% | 16,156,801 |
| 2016-04-18 | 2016-04-14 | 4.909 | 3,301,970 | +133,541 | 0.34% | 16,208,099 |
| 2016-04-15 | 2016-04-13 | 4.866 | 3,168,429 | +103,318 | 0.33% | 15,417,358 |
| 2016-04-14 | 2016-04-12 | 4.781 | 3,065,111 | +5,623 | 0.32% | 14,652,960 |
| 2016-04-13 | 2016-04-11 | 4.738 | 3,059,488 | -37,954 | 0.32% | 14,495,489 |
| 2016-04-12 | 2016-04-08 | 5.120 | 3,097,442 | +28,114 | 0.32% | 15,860,318 |
| 2016-04-11 | 2016-04-07 | 5.076 | 3,069,328 | +141,214 | 0.32% | 15,578,499 |
| 2016-04-08 | 2016-04-06 | 5.076 | 2,928,114 | -44,082 | 0.32% | 14,861,762 |
| 2016-04-07 | 2016-04-05 | 5.076 | 2,972,196 | +136,922 | 0.32% | 15,085,502 |
| 2016-04-06 | 2016-04-01 | 5.135 | 2,835,274 | +130,910 | 0.31% | 14,560,348 |
| 2016-04-05 | 2016-03-31 | 5.210 | 2,704,364 | -28,720 | 0.29% | 14,090,519 |
| 2016-04-01 | 2016-03-30 | 5.240 | 2,733,084 | -25,381 | 0.30% | 14,321,999 |
| 2016-03-31 | 2016-03-29 | 5.270 | 2,758,465 | +40,743 | 0.30% | 14,537,601 |
| 2016-03-30 | 2016-03-24 | 5.300 | 2,717,722 | -6,011 | 0.30% | 14,404,258 |
| 2016-03-29 | 2016-03-23 | 5.375 | 2,723,733 | -11,355 | 0.30% | 14,640,017 |
| 2016-03-24 | 2016-03-22 | 5.465 | 2,735,088 | -95,511 | 0.30% | 14,946,750 |
| 2016-03-23 | 2016-03-21 | 5.405 | 2,830,599 | +231,097 | 0.31% | 15,299,180 |
| 2016-03-22 | 2016-03-18 | 5.495 | 2,599,502 | +211,059 | 0.28% | 14,283,638 |
| 2016-03-21 | 2016-03-17 | 5.330 | 2,388,443 | -37,403 | 0.26% | 12,730,560 |
| 2016-03-18 | 2016-03-16 | 5.180 | 2,425,846 | -1,336 | 0.26% | 12,566,720 |
| 2016-03-17 | 2016-03-15 | 5.285 | 2,427,182 | -26,716 | 0.26% | 12,828,021 |
| 2016-03-16 | 2016-03-14 | 5.300 | 2,453,898 | +18,033 | 0.27% | 13,005,959 |
| 2016-03-15 | 2016-03-11 | 5.180 | 2,435,865 | +14,694 | 0.26% | 12,618,622 |
| 2016-03-14 | 2016-03-10 | 5.091 | 2,421,171 | -2,003 | 0.26% | 12,325,002 |
| 2016-03-11 | 2016-03-09 | 5.150 | 2,423,174 | -150,948 | 0.26% | 12,480,318 |
| 2016-03-10 | 2016-03-08 | 5.091 | 2,574,122 | +48,758 | 0.28% | 13,103,601 |
| 2016-03-09 | 2016-03-07 | 5.225 | 2,525,364 | -53,433 | 0.27% | 13,195,688 |
| 2016-03-08 | 2016-03-04 | 5.270 | 2,578,797 | -92,172 | 0.28% | 13,590,719 |
| 2016-03-07 | 2016-03-03 | 5.091 | 2,670,969 | -110,205 | 0.29% | 13,596,602 |
| 2016-03-04 | 2016-03-02 | 5.076 | 2,781,174 | +185,011 | 0.30% | 14,115,962 |
| 2016-03-03 | 2016-03-01 | 5.105 | 2,596,163 | +149,612 | 0.28% | 13,254,671 |
| 2016-03-02 | 2016-02-29 | 4.971 | 2,446,551 | +92,171 | 0.27% | 12,161,159 |
| 2016-03-01 | 2016-02-26 | 5.225 | 2,354,380 | +20,038 | 0.26% | 12,302,252 |
| 2016-02-29 | 2016-02-25 | 5.195 | 2,334,342 | +11,354 | 0.25% | 12,127,648 |
| 2016-02-26 | 2016-02-24 | 5.270 | 2,322,988 | -6,679 | 0.25% | 12,242,560 |
| 2016-02-25 | 2016-02-23 | 5.330 | 2,329,667 | +36,735 | 0.25% | 12,417,280 |
| 2016-02-24 | 2016-02-22 | 5.570 | 2,292,932 | +50,761 | 0.25% | 12,770,760 |
| 2016-02-23 | 2016-02-19 | 5.465 | 2,242,171 | -50,093 | 0.24% | 12,253,050 |
| 2016-02-22 | 2016-02-18 | 5.540 | 2,292,264 | +23,377 | 0.25% | 12,698,399 |
| 2016-02-19 | 2016-02-17 | 5.435 | 2,268,887 | -103,526 | 0.25% | 12,331,108 |
| 2016-02-18 | 2016-02-16 | 5.510 | 2,372,413 | -12,691 | 0.26% | 13,071,359 |
| 2016-02-17 | 2016-02-15 | 5.360 | 2,385,104 | +7,347 | 0.26% | 12,784,183 |
| 2016-02-16 | 2016-02-12 | 5.046 | 2,377,757 | -12,022 | 0.26% | 11,997,202 |
| 2016-02-15 | 2016-02-11 | 5.061 | 2,389,779 | +54,769 | 0.26% | 12,093,641 |
| 2016-02-12 | 2016-02-05 | 5.360 | 2,335,010 | -16,030 | 0.25% | 12,515,678 |
| 2016-02-11 | 2016-02-04 | 5.360 | 2,351,040 | -84,825 | 0.26% | 12,601,599 |
| 2016-02-05 | 2016-02-03 | 5.315 | 2,435,865 | -44,082 | 0.26% | 12,946,852 |
| 2016-02-04 | 2016-02-02 | 5.330 | 2,479,947 | +64,120 | 0.27% | 13,218,282 |
| 2016-02-03 | 2016-02-01 | 5.270 | 2,415,827 | -43,414 | 0.26% | 12,731,838 |
| 2016-02-02 | 2016-01-29 | 5.315 | 2,459,241 | +37,402 | 0.27% | 13,071,098 |
| 2016-02-01 | 2016-01-28 | 5.061 | 2,421,839 | +27,385 | 0.26% | 12,255,882 |
| 2016-01-29 | 2016-01-27 | 5.105 | 2,394,454 | -20,038 | 0.26% | 12,224,849 |
| 2016-01-28 | 2016-01-26 | 4.911 | 2,414,492 | +40,743 | 0.26% | 11,857,202 |
| 2016-01-27 | 2016-01-25 | 5.210 | 2,373,749 | -65,455 | 0.26% | 12,367,920 |
| 2016-01-26 | 2016-01-22 | 4.911 | 2,439,204 | -105,530 | 0.27% | 11,978,559 |
| 2016-01-25 | 2016-01-21 | 4.776 | 2,544,734 | +62,784 | 0.28% | 12,153,901 |
| 2016-01-22 | 2016-01-20 | 5.195 | 2,481,950 | -32,728 | 0.27% | 12,894,518 |
| 2016-01-21 | 2016-01-19 | 5.734 | 2,514,678 | +6,011 | 0.27% | 14,419,951 |
| 2016-01-20 | 2016-01-18 | 5.435 | 2,508,667 | +68,127 | 0.27% | 13,634,282 |
| 2016-01-19 | 2016-01-15 | 5.465 | 2,440,540 | -275,179 | 0.26% | 13,337,100 |
| 2016-01-18 | 2016-01-14 | 5.644 | 2,715,719 | +158,963 | 0.29% | 15,328,823 |
| 2016-01-15 | 2016-01-13 | 5.315 | 2,556,756 | +92,171 | 0.28% | 13,589,399 |
| 2016-01-14 | 2016-01-12 | 5.180 | 2,464,585 | +51,429 | 0.27% | 12,767,401 |
| 2016-01-13 | 2016-01-11 | 5.225 | 2,413,156 | -166,977 | 0.26% | 12,609,371 |
| 2016-01-12 | 2016-01-08 | 5.390 | 2,580,133 | +7,347 | 0.28% | 13,906,800 |
| 2016-01-11 | 2016-01-07 | 5.105 | 2,572,786 | -179,668 | 0.28% | 13,135,320 |
| 2016-01-08 | 2016-01-06 | 5.465 | 2,752,454 | +214,399 | 0.30% | 15,041,652 |
| 2016-01-07 | 2016-01-05 | 5.120 | 2,538,055 | -2,003 | 0.27% | 12,996,001 |
| 2016-01-06 | 2016-01-04 | 4.971 | 2,540,058 | -82,153 | 0.27% | 12,625,958 |
| 2016-01-05 | 2015-12-31 | 5.210 | 2,622,211 | +44,082 | 0.28% | 13,662,479 |
| 2016-01-04 | 2015-12-29 | 5.210 | 2,578,129 | +102,858 | 0.28% | 13,432,799 |
| 2015-12-30 | 2015-12-28 | 5.135 | 2,475,271 | +248,462 | 0.27% | 12,711,579 |
| 2015-12-29 | 2015-12-24 | 4.956 | 2,226,809 | +117,552 | 0.24% | 11,035,540 |
| 2015-12-28 | 2015-12-22 | 4.791 | 2,109,257 | -12,022 | 0.23% | 10,105,600 |
| 2015-12-23 | 2015-12-21 | 4.701 | 2,121,279 | +6,679 | 0.23% | 9,972,638 |
| 2015-12-22 | 2015-12-18 | 4.686 | 2,114,600 | +9,350 | 0.23% | 9,909,578 |
| 2015-12-21 | 2015-12-17 | 4.716 | 2,105,250 | -69,462 | 0.23% | 9,928,802 |
| 2015-12-18 | 2015-12-16 | 4.701 | 2,174,712 | +44,082 | 0.23% | 10,223,839 |
| 2015-12-17 | 2015-12-15 | 4.566 | 2,130,630 | +4,675 | 0.23% | 9,729,499 |
| 2015-12-16 | 2015-12-14 | 4.611 | 2,125,955 | +64,787 | 0.23% | 9,803,641 |
| 2015-12-15 | 2015-12-11 | 4.552 | 2,061,168 | +45,418 | 0.22% | 9,381,442 |
| 2015-12-14 | 2015-12-10 | 4.686 | 2,015,750 | -2,004 | 0.22% | 9,446,341 |
| 2015-12-11 | 2015-12-09 | 4.686 | 2,017,754 | +33,396 | 0.22% | 9,455,732 |
| 2015-12-10 | 2015-12-08 | 4.851 | 1,984,358 | +62,115 | 0.21% | 9,626,040 |
| 2015-12-09 | 2015-12-07 | 4.926 | 1,922,243 | -25,380 | 0.21% | 9,468,622 |
| 2015-12-08 | 2015-12-04 | 4.911 | 1,947,623 | +668 | 0.21% | 9,564,480 |
| 2015-12-07 | 2015-12-03 | 5.001 | 1,946,955 | +36,067 | 0.21% | 9,736,099 |
| 2015-12-04 | 2015-12-02 | 4.881 | 1,910,888 | +52,097 | 0.20% | 9,326,860 |
| 2015-12-03 | 2015-12-01 | 5.076 | 1,858,791 | +8,683 | 0.20% | 9,434,369 |
| 2015-12-02 | 2015-11-30 | 5.120 | 1,850,108 | +28,052 | 0.20% | 9,473,398 |
| 2015-12-01 | 2015-11-27 | 5.046 | 1,822,056 | +30,724 | 0.20% | 9,193,359 |
| 2015-11-30 | 2015-11-26 | 5.330 | 1,791,332 | +668 | 0.19% | 9,547,918 |
| 2015-11-27 | 2015-11-25 | 5.540 | 1,790,664 | -12,691 | 0.19% | 9,919,698 |
| 2015-11-26 | 2015-11-24 | 5.450 | 1,803,355 | +10,019 | 0.19% | 9,828,002 |
| 2015-11-25 | 2015-11-23 | 5.420 | 1,793,336 | -166,977 | 0.19% | 9,719,700 |
| 2015-11-24 | 2015-11-20 | 5.495 | 1,960,313 | +49,425 | 0.21% | 10,771,448 |
| 2015-11-23 | 2015-11-19 | 4.866 | 1,910,888 | +4,007 | 0.21% | 9,298,250 |
| 2015-11-20 | 2015-11-18 | 4.746 | 1,906,881 | +66,123 | 0.20% | 9,050,352 |
| 2015-11-19 | 2015-11-17 | 4.821 | 1,840,758 | -77,477 | 0.20% | 8,874,322 |
| 2015-11-18 | 2015-11-16 | 4.791 | 1,918,235 | -120,224 | 0.21% | 9,190,400 |
| 2015-11-17 | 2015-11-13 | 4.926 | 2,038,459 | +5,344 | 0.22% | 10,041,082 |
| 2015-11-16 | 2015-11-12 | 4.851 | 2,033,115 | +29,388 | 0.22% | 9,862,558 |
| 2015-11-13 | 2015-11-11 | 4.641 | 2,003,727 | -52,765 | 0.22% | 9,299,998 |
| 2015-11-12 | 2015-11-10 | 4.671 | 2,056,492 | -5,344 | 0.22% | 9,606,479 |
| 2015-11-11 | 2015-11-09 | 4.761 | 2,061,836 | +49,426 | 0.22% | 9,816,662 |
| 2015-11-10 | 2015-11-06 | 4.911 | 2,012,410 | +4,007 | 0.22% | 9,882,639 |
| 2015-11-09 | 2015-11-05 | 4.851 | 2,008,403 | +81,485 | 0.22% | 9,742,681 |
| 2015-11-06 | 2015-11-04 | 5.001 | 1,926,918 | -7,347 | 0.21% | 9,635,901 |
| 2015-11-05 | 2015-11-03 | 4.656 | 1,934,265 | +7,347 | 0.21% | 9,006,561 |
| 2015-11-04 | 2015-11-02 | 4.492 | 1,926,918 | -60,112 | 0.21% | 8,655,001 |
| 2015-11-03 | 2015-10-30 | 4.611 | 1,987,030 | +20,705 | 0.21% | 9,163,001 |
| 2015-11-02 | 2015-10-29 | 4.656 | 1,966,325 | +68,127 | 0.21% | 9,155,842 |
| 2015-10-30 | 2015-10-28 | 4.641 | 1,898,198 | -32,059 | 0.20% | 8,810,201 |
| 2015-10-29 | 2015-10-27 | 4.716 | 1,930,257 | +61,447 | 0.21% | 9,103,498 |
| 2015-10-28 | 2015-10-26 | 4.836 | 1,868,810 | -7,347 | 0.20% | 9,037,541 |
| 2015-10-27 | 2015-10-23 | 4.821 | 1,876,157 | -17,365 | 0.20% | 9,044,981 |
| 2015-10-26 | 2015-10-22 | 4.866 | 1,893,522 | +24,044 | 0.20% | 9,213,748 |
| 2015-10-23 | 2015-10-20 | 4.941 | 1,869,478 | +38,739 | 0.20% | 9,236,702 |
| 2015-10-22 | 2015-10-19 | 5.061 | 1,830,739 | +4,675 | 0.20% | 9,264,580 |
| 2015-10-20 | 2015-10-16 | 5.135 | 1,826,064 | -31,391 | 0.20% | 9,377,622 |
| 2015-10-19 | 2015-10-15 | 5.091 | 1,857,455 | +91,503 | 0.20% | 9,455,398 |
| 2015-10-16 | 2015-10-14 | 4.971 | 1,765,952 | -43,414 | 0.19% | 8,778,081 |
| 2015-10-15 | 2015-10-13 | 5.091 | 1,809,366 | -5,343 | 0.19% | 9,210,601 |
| 2015-10-14 | 2015-10-12 | 4.971 | 1,814,709 | -18,034 | 0.19% | 9,020,439 |
| 2015-10-13 | 2015-10-09 | 4.701 | 1,832,743 | +58,108 | 0.20% | 8,616,162 |
| 2015-10-12 | 2015-10-08 | 4.716 | 1,774,635 | -11,354 | 0.19% | 8,369,552 |
| 2015-10-09 | 2015-10-07 | 4.761 | 1,785,989 | +15,362 | 0.19% | 8,503,320 |
| 2015-10-08 | 2015-10-06 | 4.552 | 1,770,627 | -65,455 | 0.19% | 8,059,039 |
| 2015-10-07 | 2015-10-05 | 4.626 | 1,836,082 | -8,683 | 0.20% | 8,494,409 |
| 2015-10-06 | 2015-10-02 | 4.596 | 1,844,765 | +37,403 | 0.20% | 8,479,340 |
| 2015-10-05 | 2015-09-30 | 4.417 | 1,807,362 | +12,022 | 0.19% | 7,982,699 |
| 2015-10-02 | 2015-09-29 | 4.432 | 1,795,340 | +33,396 | 0.19% | 7,956,481 |
| 2015-09-30 | 2015-09-25 | 4.566 | 1,761,944 | +5,343 | 0.19% | 8,045,899 |
| 2015-09-29 | 2015-09-24 | 4.581 | 1,756,601 | +34,063 | 0.19% | 8,047,800 |
| 2015-09-25 | 2015-09-23 | 4.641 | 1,722,538 | -3,339 | 0.18% | 7,994,902 |
| 2015-09-24 | 2015-09-22 | 4.806 | 1,725,877 | +16,030 | 0.19% | 8,294,639 |
| 2015-09-23 | 2015-09-21 | 4.986 | 1,709,847 | -24,045 | 0.18% | 8,524,798 |
| 2015-09-22 | 2015-09-18 | 4.791 | 1,733,892 | -62,784 | 0.19% | 8,307,199 |
| 2015-09-21 | 2015-09-17 | 4.177 | 1,796,676 | -11,354 | 0.19% | 7,505,102 |
| 2015-09-18 | 2015-09-16 | 4.282 | 1,808,030 | -19,369 | 0.19% | 7,742,020 |
| 2015-09-17 | 2015-09-15 | 4.057 | 1,827,399 | +53,432 | 0.20% | 7,414,558 |
| 2015-09-16 | 2015-09-14 | 4.192 | 1,773,967 | +4,676 | 0.19% | 7,436,801 |
| 2015-09-15 | 2015-09-11 | 4.282 | 1,769,291 | +26,716 | 0.19% | 7,576,139 |
| 2015-09-14 | 2015-09-10 | 4.463 | 1,742,575 | -9,351 | 0.19% | 7,776,260 |
| 2015-09-11 | 2015-09-09 | 4.599 | 1,751,926 | -5,811 | 0.19% | 8,057,315 |
| 2015-09-10 | 2015-09-08 | 4.402 | 1,757,737 | +24,376 | 0.19% | 7,737,200 |
| 2015-09-09 | 2015-09-07 | 4.144 | 1,733,361 | +41,506 | 0.19% | 7,182,632 |
| 2015-09-08 | 2015-09-04 | 4.113 | 1,691,855 | -17,129 | 0.18% | 6,959,281 |
| 2015-09-07 | 2015-09-02 | 4.265 | 1,708,984 | +36,235 | 0.19% | 7,289,140 |
| 2015-09-04 | 2015-09-01 | 4.402 | 1,672,749 | -1,976 | 0.18% | 7,363,100 |
| 2015-09-02 | 2015-08-31 | 4.447 | 1,674,725 | +11,200 | 0.18% | 7,448,058 |
| 2015-09-01 | 2015-08-28 | 4.447 | 1,663,525 | -17,130 | 0.18% | 7,398,248 |
| 2015-08-31 | 2015-08-27 | 4.645 | 1,680,655 | +9,224 | 0.18% | 7,806,061 |
| 2015-08-28 | 2015-08-26 | 4.371 | 1,671,431 | -2,636 | 0.18% | 7,306,559 |
| 2015-08-27 | 2015-08-25 | 4.493 | 1,674,067 | +7,247 | 0.18% | 7,521,362 |
| 2015-08-26 | 2015-08-24 | 4.326 | 1,666,820 | +36,236 | 0.18% | 7,210,502 |
| 2015-08-25 | 2015-08-21 | 4.857 | 1,630,584 | +25,035 | 0.18% | 7,919,999 |
| 2015-08-24 | 2015-08-20 | 4.796 | 1,605,549 | +7,247 | 0.17% | 7,700,920 |
| 2015-08-21 | 2015-08-19 | 5.070 | 1,598,302 | +16,471 | 0.17% | 8,102,840 |
| 2015-08-20 | 2015-08-18 | 5.161 | 1,581,831 | -2,636 | 0.17% | 8,163,398 |
| 2015-08-19 | 2015-08-17 | 5.388 | 1,584,467 | +15,812 | 0.17% | 8,537,751 |
| 2015-08-18 | 2015-08-14 | 5.434 | 1,568,655 | -659 | 0.17% | 8,523,980 |
| 2015-08-17 | 2015-08-13 | 5.434 | 1,569,314 | -5,270 | 0.17% | 8,527,561 |
| 2015-08-14 | 2015-08-12 | 5.495 | 1,574,584 | -11,200 | 0.17% | 8,651,798 |
| 2015-08-13 | 2015-08-11 | 5.662 | 1,585,784 | +1,976 | 0.17% | 8,978,108 |
| 2015-08-12 | 2015-08-10 | 5.707 | 1,583,808 | +21,082 | 0.17% | 9,039,040 |
| 2015-08-11 | 2015-08-07 | 5.525 | 1,562,726 | -3,294 | 0.17% | 8,634,082 |
| 2015-08-10 | 2015-08-06 | 5.479 | 1,566,020 | +1,977 | 0.17% | 8,580,971 |
| 2015-08-07 | 2015-08-05 | 5.525 | 1,564,043 | +7,247 | 0.17% | 8,641,358 |
| 2015-08-06 | 2015-08-04 | 5.601 | 1,556,796 | +3,953 | 0.17% | 8,719,469 |
| 2015-08-05 | 2015-08-03 | 5.586 | 1,552,843 | +14,494 | 0.17% | 8,673,758 |
| 2015-08-04 | 2015-07-31 | 5.874 | 1,538,349 | -23,718 | 0.17% | 9,036,449 |
| 2015-08-03 | 2015-07-30 | 5.798 | 1,562,067 | +33,600 | 0.17% | 9,057,221 |
| 2015-07-31 | 2015-07-29 | 5.996 | 1,528,467 | +9,224 | 0.17% | 9,164,001 |
| 2015-07-30 | 2015-07-28 | 5.935 | 1,519,243 | -17,789 | 0.17% | 9,016,458 |
| 2015-07-29 | 2015-07-27 | 5.798 | 1,537,032 | -65,223 | 0.17% | 8,912,062 |
| 2015-07-28 | 2015-07-24 | 6.405 | 1,602,255 | -80,376 | 0.17% | 10,263,040 |
| 2015-07-27 | 2015-07-23 | 6.542 | 1,682,631 | +5,270 | 0.18% | 11,007,738 |
| 2015-07-24 | 2015-07-22 | 6.496 | 1,677,361 | -27,670 | 0.18% | 10,896,882 |
| 2015-07-23 | 2015-07-21 | 6.800 | 1,705,031 | -3,294 | 0.19% | 11,594,239 |
| 2015-07-22 | 2015-07-20 | 6.891 | 1,708,325 | -32,283 | 0.19% | 11,772,218 |
| 2015-07-21 | 2015-07-17 | 6.815 | 1,740,608 | +18,447 | 0.19% | 11,862,583 |
| 2015-07-20 | 2015-07-16 | 6.572 | 1,722,161 | +31,624 | 0.19% | 11,318,623 |
| 2015-07-17 | 2015-07-15 | 6.557 | 1,690,537 | -25,694 | 0.18% | 11,085,119 |
| 2015-07-16 | 2015-07-14 | 7.104 | 1,716,231 | -50,729 | 0.19% | 12,191,399 |
| 2015-07-15 | 2015-07-13 | 7.088 | 1,766,960 | +29,647 | 0.19% | 12,524,937 |
| 2015-07-14 | 2015-07-10 | 6.770 | 1,737,313 | -92,894 | 0.19% | 11,761,017 |
| 2015-07-13 | 2015-07-09 | 6.405 | 1,830,207 | -90,259 | 0.20% | 11,723,158 |
| 2015-07-10 | 2015-07-08 | 4.903 | 1,920,466 | -94,870 | 0.21% | 9,415,450 |
| 2015-07-09 | 2015-07-07 | 5.616 | 2,015,336 | -72,471 | 0.22% | 11,318,298 |
| 2015-07-08 | 2015-07-06 | 6.071 | 2,087,807 | -659 | 0.23% | 12,676,002 |
| 2015-07-07 | 2015-07-03 | 7.225 | 2,088,466 | +105,412 | 0.23% | 15,089,203 |
| 2015-07-03 | 2015-06-30 | 8.621 | 1,983,054 | -13,176 | 0.22% | 17,096,800 |
| 2015-07-02 | 2015-06-29 | 8.288 | 1,996,230 | -268,141 | 0.22% | 16,543,796 |
| 2015-06-30 | 2015-06-26 | 9.001 | 2,264,371 | +91,576 | 0.25% | 20,381,410 |
| 2015-06-29 | 2015-06-25 | 8.470 | 2,172,795 | -9,882 | 0.24% | 18,402,842 |
| 2015-06-26 | 2015-06-24 | 8.546 | 2,182,677 | +9,882 | 0.24% | 18,652,189 |
| 2015-06-25 | 2015-06-23 | 8.621 | 2,172,795 | -49,411 | 0.24% | 18,732,642 |
| 2015-06-24 | 2015-06-22 | 8.470 | 2,222,206 | +16,470 | 0.24% | 18,821,337 |
| 2015-06-23 | 2015-06-19 | 8.530 | 2,205,736 | +98,165 | 0.24% | 18,815,761 |
| 2015-06-22 | 2015-06-18 | 8.530 | 2,107,571 | -12,518 | 0.23% | 17,978,377 |
| 2015-06-19 | 2015-06-17 | 8.591 | 2,120,089 | -40,847 | 0.23% | 18,213,880 |
| 2015-06-18 | 2015-06-16 | 8.121 | 2,160,936 | -30,306 | 0.24% | 17,548,000 |
| 2015-06-17 | 2015-06-15 | 8.485 | 2,191,242 | +13,835 | 0.24% | 18,592,342 |
| 2015-06-16 | 2015-06-12 | 8.728 | 2,177,407 | -138,352 | 0.24% | 19,003,754 |
| 2015-06-15 | 2015-06-11 | 8.333 | 2,315,759 | +143,623 | 0.25% | 19,297,349 |
| 2015-06-12 | 2015-06-10 | 8.136 | 2,172,136 | +659 | 0.24% | 17,671,921 |
| 2015-06-11 | 2015-06-09 | 8.060 | 2,171,477 | -37,553 | 0.24% | 17,501,759 |
| 2015-06-10 | 2015-06-08 | 8.804 | 2,209,030 | -23,718 | 0.24% | 19,447,400 |
| 2015-06-09 | 2015-06-05 | 9.259 | 2,232,748 | -65,882 | 0.24% | 20,672,904 |
| 2015-06-08 | 2015-06-04 | 9.365 | 2,298,630 | +84,988 | 0.25% | 21,527,132 |
| 2015-06-05 | 2015-06-03 | 9.608 | 2,213,642 | -19,106 | 0.24% | 21,268,803 |
| 2015-06-04 | 2015-06-02 | 9.790 | 2,232,748 | -4,611 | 0.24% | 21,859,054 |
| 2015-06-03 | 2015-06-01 | 9.760 | 2,237,359 | +22,400 | 0.24% | 21,836,277 |
| 2015-06-02 | 2015-05-29 | 9.745 | 2,214,959 | +63,905 | 0.24% | 21,584,036 |
| 2015-06-01 | 2015-05-28 | 9.502 | 2,151,054 | +9,224 | 0.23% | 20,438,904 |
| 2015-05-29 | 2015-05-27 | 9.851 | 2,141,830 | -42,824 | 0.23% | 21,098,989 |
| 2015-05-28 | 2015-05-26 | 10.018 | 2,184,654 | +35,577 | 0.24% | 21,885,605 |
| 2015-05-27 | 2015-05-22 | 9.578 | 2,149,077 | +44,141 | 0.23% | 20,583,218 |
| 2015-05-26 | 2015-05-21 | 9.578 | 2,104,936 | +15,812 | 0.23% | 20,160,449 |
| 2015-05-22 | 2015-05-20 | 9.881 | 2,089,124 | +61,929 | 0.23% | 20,643,206 |
| 2015-05-21 | 2015-05-19 | 10.048 | 2,027,195 | -15,812 | 0.22% | 20,369,739 |
| 2015-05-20 | 2015-05-18 | 9.927 | 2,043,007 | -177,882 | 0.22% | 20,280,542 |
| 2015-05-19 | 2015-05-15 | 10.063 | 2,220,889 | -45,458 | 0.24% | 22,349,732 |
| 2015-05-18 | 2015-05-14 | 10.337 | 2,266,347 | +175,246 | 0.25% | 23,426,395 |
| 2015-05-15 | 2015-05-13 | 9.638 | 2,091,101 | -10,541 | 0.23% | 20,154,902 |
| 2015-05-14 | 2015-05-12 | 9.183 | 2,101,642 | +84,988 | 0.23% | 19,299,500 |
| 2015-05-13 | 2015-05-11 | 9.411 | 2,016,654 | +46,776 | 0.22% | 18,978,200 |
| 2015-05-12 | 2015-05-08 | 8.667 | 1,969,878 | +31,624 | 0.21% | 17,072,903 |
| 2015-05-11 | 2015-05-07 | 8.439 | 1,938,254 | -162,070 | 0.21% | 16,357,519 |
| 2015-05-08 | 2015-05-06 | 9.259 | 2,100,324 | +5,929 | 0.23% | 19,446,797 |
| 2015-05-07 | 2015-05-05 | 9.927 | 2,094,395 | +54,682 | 0.23% | 20,790,661 |
| 2015-05-06 | 2015-05-04 | 10.337 | 2,039,713 | +75,765 | 0.22% | 21,083,763 |
| 2015-05-05 | 2015-04-30 | 10.261 | 1,963,948 | -46,118 | 0.21% | 20,151,558 |
| 2015-05-04 | 2015-04-29 | 9.775 | 2,010,066 | +56,659 | 0.22% | 19,648,443 |
| 2015-04-30 | 2015-04-28 | 9.836 | 1,953,407 | -37,553 | 0.21% | 19,213,200 |
| 2015-04-29 | 2015-04-27 | 10.154 | 1,990,960 | +34,918 | 0.22% | 20,217,181 |
| 2015-04-28 | 2015-04-24 | 10.276 | 1,956,042 | +46,776 | 0.21% | 20,100,127 |
| 2015-04-27 | 2015-04-23 | 10.428 | 1,909,266 | +26,353 | 0.21% | 19,909,260 |
| 2015-04-24 | 2015-04-22 | 10.488 | 1,882,913 | +61,270 | 0.21% | 19,748,779 |
| 2015-04-23 | 2015-04-21 | 10.306 | 1,821,643 | -8,564 | 0.20% | 18,774,353 |
| 2015-04-22 | 2015-04-20 | 9.805 | 1,830,207 | -44,800 | 0.20% | 17,945,877 |
| 2015-04-21 | 2015-04-17 | 10.352 | 1,875,007 | -1,318 | 0.20% | 19,409,718 |
| 2015-04-20 | 2015-04-16 | 10.686 | 1,876,325 | -189,082 | 0.21% | 20,049,921 |
| 2015-04-17 | 2015-04-15 | 9.927 | 2,065,407 | -84,329 | 0.23% | 20,502,902 |
| 2015-04-16 | 2015-04-14 | 9.866 | 2,149,736 | +174,588 | 0.23% | 21,209,500 |
| 2015-04-15 | 2015-04-13 | 10.959 | 1,975,148 | +122,541 | 0.22% | 21,645,558 |
| 2015-04-14 | 2015-04-10 | 11.004 | 1,852,607 | -81,694 | 0.20% | 20,386,997 |
| 2015-04-13 | 2015-04-09 | 10.868 | 1,934,301 | +269,458 | 0.21% | 21,021,758 |
| 2015-04-10 | 2015-04-08 | 11.111 | 1,664,843 | +376,187 | 0.18% | 18,497,640 |
| 2015-04-09 | 2015-04-02 | 8.530 | 1,288,656 | +61,271 | 0.14% | 10,992,722 |
| 2015-04-08 | 2015-04-01 | 7.984 | 1,227,385 | -324,141 | 0.13% | 9,799,378 |
| 2015-04-02 | 2015-03-31 | 6.891 | 1,551,526 | -36,894 | 0.17% | 10,691,702 |
| 2015-04-01 | 2015-03-30 | 7.058 | 1,588,420 | +114,635 | 0.17% | 11,211,152 |
| 2015-03-31 | 2015-03-27 | 6.375 | 1,473,785 | +19,765 | 0.16% | 9,395,402 |
| 2015-03-30 | 2015-03-26 | 6.496 | 1,454,020 | +14,494 | 0.16% | 9,445,960 |
| 2015-03-27 | 2015-03-25 | 6.962 | 1,439,526 | +176,564 | 0.16% | 10,022,193 |
| 2015-03-26 | 2015-03-24 | 6.962 | 1,262,962 | -7,689 | 0.14% | 8,792,929 |
| 2015-03-25 | 2015-03-23 | 6.157 | 1,270,651 | -43,706 | 0.15% | 7,823,401 |
| 2015-03-24 | 2015-03-20 | 6.062 | 1,314,357 | +22,803 | 0.15% | 7,967,999 |
| 2015-03-23 | 2015-03-19 | 6.078 | 1,291,554 | +20,903 | 0.15% | 7,850,150 |
| 2015-03-20 | 2015-03-18 | 6.157 | 1,270,651 | +9,501 | 0.15% | 7,823,401 |
| 2015-03-19 | 2015-03-17 | 6.268 | 1,261,150 | -1,266 | 0.15% | 7,904,273 |
| 2015-03-18 | 2015-03-16 | 6.031 | 1,262,416 | -24,071 | 0.15% | 7,613,258 |
| 2015-03-17 | 2015-03-13 | 5.841 | 1,286,487 | -102,614 | 0.15% | 7,514,703 |
| 2015-03-16 | 2015-03-12 | 5.652 | 1,389,101 | +41,806 | 0.16% | 7,850,938 |
| 2015-03-13 | 2015-03-11 | 5.952 | 1,347,295 | -27,238 | 0.15% | 8,018,788 |
| 2015-03-11 | 2015-03-09 | 5.636 | 1,374,533 | +127,952 | 0.16% | 7,746,902 |
| 2015-03-10 | 2015-03-06 | 5.620 | 1,246,581 | -63,976 | 0.14% | 7,006,081 |
| 2015-03-09 | 2015-03-05 | 4.705 | 1,310,557 | -1,267 | 0.15% | 6,165,621 |
| 2015-03-06 | 2015-03-04 | 4.610 | 1,311,824 | -9,501 | 0.15% | 6,047,322 |
| 2015-03-05 | 2015-03-03 | 4.610 | 1,321,325 | +8,868 | 0.15% | 6,091,120 |
| 2015-03-04 | 2015-03-02 | 4.547 | 1,312,457 | +633 | 0.15% | 5,967,360 |
| 2015-03-03 | 2015-02-27 | 4.610 | 1,311,824 | -8,234 | 0.15% | 6,047,322 |
| 2015-03-02 | 2015-02-26 | 4.499 | 1,320,058 | +8,234 | 0.15% | 5,939,400 |
| 2015-02-27 | 2015-02-25 | 4.484 | 1,311,824 | +36,739 | 0.15% | 5,881,642 |
| 2015-02-26 | 2015-02-24 | 4.641 | 1,275,085 | +1,267 | 0.15% | 5,918,221 |
| 2015-02-25 | 2015-02-23 | 4.705 | 1,273,818 | -19,636 | 0.15% | 5,992,780 |
| 2015-02-24 | 2015-02-18 | 4.752 | 1,293,454 | -19,003 | 0.15% | 6,146,419 |
| 2015-02-23 | 2015-02-16 | 4.594 | 1,312,457 | -7,601 | 0.15% | 6,029,520 |
| 2015-02-17 | 2015-02-13 | 4.499 | 1,320,058 | -8,235 | 0.15% | 5,939,400 |
| 2015-02-16 | 2015-02-12 | 4.420 | 1,328,293 | -5,700 | 0.15% | 5,871,602 |
| 2015-02-13 | 2015-02-11 | 4.405 | 1,333,993 | +6,967 | 0.15% | 5,875,738 |
| 2015-02-12 | 2015-02-10 | 4.373 | 1,327,026 | -8,234 | 0.15% | 5,803,151 |
| 2015-02-11 | 2015-02-09 | 4.357 | 1,335,260 | +3,167 | 0.15% | 5,818,079 |
| 2015-02-10 | 2015-02-06 | 4.341 | 1,332,093 | +9,501 | 0.15% | 5,783,249 |
| 2015-02-09 | 2015-02-05 | 4.278 | 1,322,592 | +153,923 | 0.15% | 5,658,481 |
| 2015-02-06 | 2015-02-04 | 4.341 | 1,168,669 | +34,838 | 0.13% | 5,073,748 |
| 2015-02-05 | 2015-02-03 | 4.452 | 1,133,831 | +2,534 | 0.13% | 5,047,800 |
| 2015-02-04 | 2015-02-02 | 4.373 | 1,131,297 | +3,167 | 0.13% | 4,947,218 |
| 2015-02-03 | 2015-01-30 | 4.499 | 1,128,130 | +6,967 | 0.13% | 5,075,849 |
| 2015-02-02 | 2015-01-29 | 4.657 | 1,121,163 | +3,801 | 0.13% | 5,221,502 |
| 2015-01-30 | 2015-01-28 | 4.720 | 1,117,362 | -54,475 | 0.13% | 5,274,360 |
| 2015-01-29 | 2015-01-27 | 4.784 | 1,171,837 | -10,768 | 0.13% | 5,605,502 |
| 2015-01-28 | 2015-01-26 | 4.768 | 1,182,605 | -10,135 | 0.14% | 5,638,341 |
| 2015-01-27 | 2015-01-23 | 4.389 | 1,192,740 | +60,809 | 0.14% | 5,234,742 |
| 2015-01-26 | 2015-01-22 | 4.357 | 1,131,931 | +60,176 | 0.13% | 4,932,121 |
| 2015-01-23 | 2015-01-21 | 4.420 | 1,071,755 | +10,134 | 0.12% | 4,737,598 |
| 2015-01-22 | 2015-01-20 | 4.389 | 1,061,621 | +38,006 | 0.12% | 4,659,282 |
| 2015-01-21 | 2015-01-19 | 4.373 | 1,023,615 | +3,800 | 0.12% | 4,476,320 |
| 2015-01-20 | 2015-01-16 | 4.499 | 1,019,815 | -633 | 0.12% | 4,588,502 |
| 2015-01-19 | 2015-01-15 | 4.594 | 1,020,448 | -48,140 | 0.12% | 4,688,010 |
| 2015-01-16 | 2015-01-14 | 4.689 | 1,068,588 | -25,971 | 0.12% | 5,010,389 |
| 2015-01-15 | 2015-01-13 | 4.626 | 1,094,559 | +38,639 | 0.13% | 5,063,041 |
| 2015-01-14 | 2015-01-12 | 4.847 | 1,055,920 | +1,901 | 0.12% | 5,117,691 |
| 2015-01-13 | 2015-01-09 | 4.894 | 1,054,019 | +51,307 | 0.12% | 5,158,398 |
| 2015-01-12 | 2015-01-08 | 4.973 | 1,002,712 | -11,402 | 0.12% | 4,986,450 |
| 2015-01-09 | 2015-01-07 | 4.847 | 1,014,114 | -17,102 | 0.12% | 4,915,071 |
| 2015-01-08 | 2015-01-06 | 4.878 | 1,031,216 | +8,234 | 0.12% | 5,030,519 |
| 2015-01-07 | 2015-01-05 | 4.689 | 1,022,982 | -2,533 | 0.12% | 4,796,552 |
| 2015-01-06 | 2015-01-02 | 4.294 | 1,025,515 | +43,073 | 0.12% | 4,403,678 |
| 2015-01-05 | 2014-12-31 | 4.357 | 982,442 | +45,606 | 0.11% | 4,280,758 |
| 2015-01-02 | 2014-12-29 | 4.357 | 936,836 | -3,800 | 0.11% | 4,082,041 |
| 2014-12-30 | 2014-12-24 | 4.199 | 940,636 | +1,266 | 0.11% | 3,950,098 |
| 2014-12-29 | 2014-12-22 | 4.136 | 939,370 | -633 | 0.11% | 3,885,462 |
| 2014-12-23 | 2014-12-19 | 4.184 | 940,003 | -5,701 | 0.11% | 3,932,600 |
| 2014-12-22 | 2014-12-18 | 4.215 | 945,704 | -2,533 | 0.11% | 3,986,311 |
| 2014-12-19 | 2014-12-17 | 4.263 | 948,237 | +6,967 | 0.11% | 4,041,898 |
| 2014-12-18 | 2014-12-16 | 4.420 | 941,270 | +634 | 0.11% | 4,160,801 |
| 2014-12-17 | 2014-12-15 | 4.562 | 940,636 | -1,267 | 0.11% | 4,291,648 |
| 2014-12-16 | 2014-12-12 | 4.578 | 941,903 | +633 | 0.11% | 4,312,299 |
| 2014-12-15 | 2014-12-11 | 4.468 | 941,270 | +634 | 0.11% | 4,205,381 |
| 2014-12-12 | 2014-12-10 | 4.531 | 940,636 | +1,900 | 0.11% | 4,261,948 |
| 2014-12-11 | 2014-12-09 | 4.389 | 938,736 | -6,334 | 0.11% | 4,119,960 |
| 2014-12-10 | 2014-12-08 | 4.689 | 945,070 | -15,203 | 0.11% | 4,431,238 |
| 2014-12-09 | 2014-12-05 | 4.847 | 960,273 | -7,601 | 0.11% | 4,654,122 |
| 2014-12-08 | 2014-12-04 | 4.926 | 967,874 | +6,968 | 0.11% | 4,767,362 |
| 2014-12-05 | 2014-12-03 | 4.894 | 960,906 | +13,935 | 0.11% | 4,702,700 |
| 2014-12-04 | 2014-12-02 | 5.131 | 946,971 | +18,370 | 0.11% | 4,858,752 |
| 2014-12-03 | 2014-12-01 | 5.194 | 928,601 | +633 | 0.11% | 4,823,138 |
| 2014-12-02 | 2014-11-28 | 5.320 | 927,968 | +11,402 | 0.11% | 4,937,051 |
| 2014-12-01 | 2014-11-27 | 5.336 | 916,566 | -1,901 | 0.11% | 4,890,859 |
| 2014-11-28 | 2014-11-26 | 5.399 | 918,467 | +12,669 | 0.11% | 4,959,003 |
| 2014-11-27 | 2014-11-25 | 5.399 | 905,798 | +58,275 | 0.10% | 4,890,600 |
| 2014-11-26 | 2014-11-24 | 5.383 | 847,523 | +24,704 | 0.10% | 4,562,581 |
| 2014-11-25 | 2014-11-21 | 5.431 | 822,819 | +1,267 | 0.09% | 4,468,558 |
| 2014-11-24 | 2014-11-20 | 5.431 | 821,552 | -1,267 | 0.09% | 4,461,678 |
| 2014-11-21 | 2014-11-19 | 5.352 | 822,819 | +1,900 | 0.09% | 4,403,608 |
| 2014-11-20 | 2014-11-18 | 5.526 | 820,919 | +3,167 | 0.09% | 4,536,000 |
| 2014-11-19 | 2014-11-17 | 5.636 | 817,752 | -5,701 | 0.09% | 4,608,871 |
| 2014-11-18 | 2014-11-14 | 5.747 | 823,453 | +5,068 | 0.09% | 4,732,002 |
| 2014-11-17 | 2014-11-13 | 5.652 | 818,385 | +36,105 | 0.09% | 4,625,358 |
| 2014-11-14 | 2014-11-12 | 5.589 | 782,280 | +12,668 | 0.09% | 4,371,899 |
| 2014-11-13 | 2014-11-11 | 5.999 | 769,612 | -1,266 | 0.09% | 4,617,002 |
| 2014-11-12 | 2014-11-10 | 6.110 | 770,878 | -6,968 | 0.09% | 4,709,787 |
| 2014-11-11 | 2014-11-07 | 6.141 | 777,846 | -8,868 | 0.09% | 4,776,919 |
| 2014-11-10 | 2014-11-06 | 5.968 | 786,714 | -4,434 | 0.09% | 4,694,760 |
| 2014-11-07 | 2014-11-05 | 5.841 | 791,148 | -9,501 | 0.09% | 4,621,300 |
| 2014-11-06 | 2014-11-04 | 5.904 | 800,649 | +2,533 | 0.09% | 4,727,358 |
| 2014-11-05 | 2014-11-03 | 5.778 | 798,116 | +8,235 | 0.09% | 4,611,602 |
| 2014-11-04 | 2014-10-31 | 5.889 | 789,881 | -10,135 | 0.09% | 4,651,309 |
| 2014-10-31 | 2014-10-29 | 5.573 | 800,016 | -4,434 | 0.09% | 4,458,390 |
| 2014-10-29 | 2014-10-27 | 5.273 | 804,450 | -3,167 | 0.09% | 4,241,800 |
| 2014-10-28 | 2014-10-24 | 5.336 | 807,617 | +4,434 | 0.09% | 4,309,499 |
| 2014-10-27 | 2014-10-23 | 5.494 | 803,183 | +6,968 | 0.09% | 4,412,639 |
| 2014-10-24 | 2014-10-22 | 5.226 | 796,215 | -4,434 | 0.09% | 4,160,668 |
| 2014-10-22 | 2014-10-20 | 5.036 | 800,649 | -6,335 | 0.09% | 4,032,158 |
| 2014-10-21 | 2014-10-17 | 4.989 | 806,984 | -25,337 | 0.09% | 4,025,842 |
| 2014-10-20 | 2014-10-16 | 4.894 | 832,321 | -2,533 | 0.10% | 4,073,402 |
| 2014-10-17 | 2014-10-15 | 5.068 | 834,854 | +1,900 | 0.10% | 4,230,778 |
| 2014-10-16 | 2014-10-14 | 5.178 | 832,954 | -63,976 | 0.10% | 4,313,199 |
| 2014-10-15 | 2014-10-13 | 5.178 | 896,930 | -5,067 | 0.10% | 4,644,480 |
| 2014-10-14 | 2014-10-10 | 5.383 | 901,997 | -10,769 | 0.10% | 4,855,838 |
| 2014-10-13 | 2014-10-09 | 5.415 | 912,766 | +5,701 | 0.11% | 4,942,632 |
| 2014-10-10 | 2014-10-08 | 5.478 | 907,065 | -3,800 | 0.10% | 4,969,041 |
| 2014-10-09 | 2014-10-07 | 5.668 | 910,865 | -634 | 0.11% | 5,162,418 |
| 2014-10-07 | 2014-10-03 | 5.478 | 911,499 | -3,800 | 0.11% | 4,993,331 |
| 2014-10-06 | 2014-09-30 | 5.494 | 915,299 | +5,067 | 0.11% | 5,028,598 |
| 2014-10-03 | 2014-09-29 | 5.462 | 910,232 | +633 | 0.11% | 4,972,020 |
| 2014-09-30 | 2014-09-26 | 5.683 | 909,599 | -34,838 | 0.10% | 5,169,603 |
| 2014-09-29 | 2014-09-25 | 5.889 | 944,437 | +110,216 | 0.11% | 5,561,430 |
| 2014-09-26 | 2014-09-24 | 6.773 | 834,221 | +633 | 0.10% | 5,649,930 |
| 2014-09-25 | 2014-09-23 | 6.741 | 833,588 | +9,502 | 0.10% | 5,619,323 |
| 2014-09-24 | 2014-09-22 | 6.899 | 824,086 | +3,800 | 0.10% | 5,685,369 |
| 2014-09-23 | 2014-09-19 | 7.373 | 820,286 | -49,407 | 0.09% | 6,047,653 |
| 2014-09-22 | 2014-09-18 | 6.867 | 869,693 | +3,801 | 0.10% | 5,972,552 |
| 2014-09-19 | 2014-09-17 | 6.757 | 865,892 | -18,370 | 0.10% | 5,850,759 |
| 2014-09-17 | 2014-09-15 | 6.678 | 884,262 | +634 | 0.10% | 5,905,083 |
| 2014-09-16 | 2014-09-12 | 6.757 | 883,628 | -3,801 | 0.10% | 5,970,599 |
| 2014-09-15 | 2014-09-11 | 6.883 | 887,429 | -633 | 0.10% | 6,108,362 |
| 2014-09-12 | 2014-09-10 | 6.804 | 888,062 | -2,534 | 0.10% | 6,042,619 |
| 2014-09-10 | 2014-09-05 | 6.757 | 890,596 | -28,504 | 0.10% | 6,017,681 |
| 2014-09-08 | 2014-09-04 | 6.788 | 919,100 | +37,372 | 0.11% | 6,239,300 |
| 2014-09-05 | 2014-09-03 | 7.073 | 881,728 | +9,502 | 0.10% | 6,236,161 |
| 2014-09-04 | 2014-09-02 | 6.915 | 872,226 | -6,968 | 0.10% | 6,031,257 |
| 2014-09-03 | 2014-09-01 | 6.946 | 879,194 | -634 | 0.10% | 6,107,199 |
| 2014-09-02 | 2014-08-29 | 7.120 | 879,828 | +2,534 | 0.10% | 6,264,393 |
| 2014-09-01 | 2014-08-28 | 7.073 | 877,294 | +6,968 | 0.10% | 6,204,801 |
| 2014-08-29 | 2014-08-27 | 7.294 | 870,326 | +22,170 | 0.10% | 6,347,879 |
| 2014-08-28 | 2014-08-26 | 7.120 | 848,156 | +30,404 | 0.10% | 6,038,888 |
| 2014-08-27 | 2014-08-25 | 7.278 | 817,752 | -88,679 | 0.09% | 5,951,511 |
| 2014-08-26 | 2014-08-22 | 7.404 | 906,431 | +32,938 | 0.11% | 6,711,387 |
| 2014-08-22 | 2014-08-20 | 7.809 | 873,493 | +22,803 | 0.10% | 6,821,426 |
| 2014-08-21 | 2014-08-19 | 8.017 | 850,690 | +25,396 | 0.10% | 6,819,962 |
| 2014-08-20 | 2014-08-18 | 8.001 | 825,294 | -116,468 | 0.10% | 6,603,183 |
| 2014-08-19 | 2014-08-15 | 7.889 | 941,762 | -70,757 | 0.11% | 7,429,764 |
| 2014-08-18 | 2014-08-14 | 7.825 | 1,012,519 | -29,430 | 0.12% | 7,923,301 |
| 2014-08-15 | 2014-08-13 | 8.145 | 1,041,949 | -4,383 | 0.12% | 8,486,401 |
| 2014-08-14 | 2014-08-12 | 8.033 | 1,046,332 | +199,749 | 0.12% | 8,405,129 |
| 2014-08-13 | 2014-08-11 | 8.736 | 846,583 | -50,094 | 0.10% | 7,395,436 |
| 2014-08-12 | 2014-08-08 | 6.739 | 896,677 | +58,860 | 0.11% | 6,043,039 |
| 2014-08-11 | 2014-08-07 | 6.644 | 837,817 | +3,757 | 0.10% | 5,566,079 |
| 2014-08-08 | 2014-08-06 | 6.723 | 834,060 | -626 | 0.10% | 5,607,720 |
| 2014-08-07 | 2014-08-05 | 6.771 | 834,686 | -2,505 | 0.10% | 5,651,918 |
| 2014-08-06 | 2014-08-04 | 6.787 | 837,191 | -45,084 | 0.10% | 5,682,250 |
| 2014-08-05 | 2014-08-01 | 6.819 | 882,275 | -4,383 | 0.10% | 6,016,428 |
| 2014-08-04 | 2014-07-31 | 6.995 | 886,658 | -15,029 | 0.10% | 6,202,077 |
| 2014-08-01 | 2014-07-30 | 6.691 | 901,687 | +4,384 | 0.11% | 6,033,603 |
| 2014-07-31 | 2014-07-29 | 6.787 | 897,303 | -6,262 | 0.11% | 6,090,248 |
| 2014-07-30 | 2014-07-28 | 7.027 | 903,565 | -626 | 0.11% | 6,349,199 |
| 2014-07-29 | 2014-07-25 | 6.931 | 904,191 | +10,645 | 0.11% | 6,266,958 |
| 2014-07-28 | 2014-07-24 | 7.027 | 893,546 | +15,654 | 0.10% | 6,278,798 |
| 2014-07-25 | 2014-07-23 | 7.362 | 877,892 | +47,589 | 0.10% | 6,463,220 |
| 2014-07-24 | 2014-07-22 | 7.187 | 830,303 | -107,701 | 0.10% | 5,967,000 |
| 2014-07-23 | 2014-07-21 | 6.548 | 938,004 | -18,786 | 0.11% | 6,141,797 |
| 2014-07-22 | 2014-07-18 | 6.723 | 956,790 | +33,814 | 0.11% | 6,432,882 |
| 2014-07-17 | 2014-07-15 | 7.059 | 922,976 | -627 | 0.11% | 6,515,077 |
| 2014-07-16 | 2014-07-14 | 7.059 | 923,603 | -36,944 | 0.11% | 6,519,503 |
| 2014-07-15 | 2014-07-11 | 6.963 | 960,547 | +53,851 | 0.11% | 6,688,242 |
| 2014-07-14 | 2014-07-10 | 7.107 | 906,696 | +35,066 | 0.11% | 6,443,600 |
| 2014-07-11 | 2014-07-09 | 7.171 | 871,630 | +11,271 | 0.10% | 6,250,078 |
| 2014-07-10 | 2014-07-08 | 7.346 | 860,359 | +8,140 | 0.10% | 6,320,398 |
| 2014-07-09 | 2014-07-07 | 7.410 | 852,219 | +32,561 | 0.10% | 6,315,040 |
| 2014-07-08 | 2014-07-04 | 7.666 | 819,658 | -13,150 | 0.10% | 6,283,199 |
| 2014-07-07 | 2014-07-03 | 7.586 | 832,808 | -5,009 | 0.10% | 6,317,502 |
| 2014-07-04 | 2014-07-02 | 7.506 | 837,817 | +4,383 | 0.10% | 6,288,599 |
| 2014-07-03 | 2014-06-30 | 7.570 | 833,434 | -2,505 | 0.10% | 6,308,941 |
| 2014-07-02 | 2014-06-27 | 7.682 | 835,939 | -2,504 | 0.10% | 6,421,353 |
| 2014-06-30 | 2014-06-26 | 7.682 | 838,443 | -9,393 | 0.10% | 6,440,588 |
| 2014-06-27 | 2014-06-25 | 7.761 | 847,836 | -19,411 | 0.10% | 6,580,441 |
| 2014-06-26 | 2014-06-24 | 7.203 | 867,247 | +3,757 | 0.10% | 6,246,349 |
| 2014-06-25 | 2014-06-23 | 7.346 | 863,490 | -63,243 | 0.10% | 6,343,399 |
| 2014-06-24 | 2014-06-20 | 8.097 | 926,733 | +16,280 | 0.11% | 7,503,597 |
| 2014-06-23 | 2014-06-19 | 8.416 | 910,453 | -8,766 | 0.11% | 7,662,580 |
| 2014-06-20 | 2014-06-18 | 8.560 | 919,219 | +13,775 | 0.11% | 7,868,477 |
| 2014-06-19 | 2014-06-17 | 8.688 | 905,444 | +6,262 | 0.11% | 7,866,244 |
| 2014-06-18 | 2014-06-16 | 8.656 | 899,182 | +9,393 | 0.11% | 7,783,121 |
| 2014-06-17 | 2014-06-13 | 8.815 | 889,789 | -20,664 | 0.10% | 7,843,917 |
| 2014-06-16 | 2014-06-12 | 8.784 | 910,453 | -6,888 | 0.11% | 7,997,000 |
| 2014-06-13 | 2014-06-11 | 8.704 | 917,341 | +7,514 | 0.11% | 7,984,251 |
| 2014-06-12 | 2014-06-10 | 8.592 | 909,827 | +34,440 | 0.11% | 7,817,142 |
| 2014-06-11 | 2014-06-09 | 8.512 | 875,387 | -15,655 | 0.10% | 7,451,337 |
| 2014-06-10 | 2014-06-06 | 8.688 | 891,042 | +16,907 | 0.10% | 7,741,123 |
| 2014-06-09 | 2014-06-05 | 8.895 | 874,135 | +28,804 | 0.10% | 7,775,720 |
| 2014-06-06 | 2014-06-04 | 9.055 | 845,331 | -3,757 | 0.10% | 7,654,499 |
| 2014-06-05 | 2014-06-03 | 9.247 | 849,088 | +15,028 | 0.10% | 7,851,238 |
| 2014-06-04 | 2014-05-30 | 9.486 | 834,060 | -27,552 | 0.10% | 7,912,079 |
| 2014-06-03 | 2014-05-29 | 9.135 | 861,612 | +12,524 | 0.10% | 7,870,724 |
| 2014-05-30 | 2014-05-28 | 9.390 | 849,088 | -7,514 | 0.10% | 7,973,278 |
| 2014-05-28 | 2014-05-26 | 9.710 | 856,602 | -25,047 | 0.10% | 8,317,438 |
| 2014-05-27 | 2014-05-23 | 9.342 | 881,649 | -9,393 | 0.10% | 8,236,799 |
| 2014-05-26 | 2014-05-22 | 9.327 | 891,042 | -15,654 | 0.10% | 8,310,323 |
| 2014-05-23 | 2014-05-21 | 9.103 | 906,696 | +3,757 | 0.11% | 8,253,601 |
| 2014-05-22 | 2014-05-20 | 9.103 | 902,939 | +9,393 | 0.11% | 8,219,401 |
| 2014-05-21 | 2014-05-19 | 9.167 | 893,546 | +47,589 | 0.10% | 8,190,977 |
| 2014-05-20 | 2014-05-16 | 9.582 | 845,957 | -6,262 | 0.10% | 8,105,997 |
| 2014-05-19 | 2014-05-15 | 9.742 | 852,219 | -45,711 | 0.10% | 8,302,100 |
| 2014-05-16 | 2014-05-14 | 8.911 | 897,930 | -4,383 | 0.11% | 8,001,724 |
| 2014-05-15 | 2014-05-13 | 9.288 | 902,313 | +6,888 | 0.11% | 8,380,922 |
| 2014-05-14 | 2014-05-12 | 9.336 | 895,425 | -11,267 | 0.11% | 8,359,963 |
| 2014-05-13 | 2014-05-09 | 9.224 | 906,692 | +8,742 | 0.11% | 8,363,516 |
| 2014-05-12 | 2014-05-08 | 9.160 | 897,950 | +17,484 | 0.11% | 8,225,358 |
| 2014-05-09 | 2014-05-07 | 9.320 | 880,466 | -3,747 | 0.10% | 8,206,202 |
| 2014-05-08 | 2014-05-05 | 9.753 | 884,213 | +6,245 | 0.10% | 8,623,445 |
| 2014-05-07 | 2014-05-02 | 9.657 | 877,968 | +8,118 | 0.10% | 8,478,179 |
| 2014-05-05 | 2014-04-30 | 8.584 | 869,850 | +14,362 | 0.10% | 7,466,477 |
| 2014-05-02 | 2014-04-29 | 8.920 | 855,488 | +50,580 | 0.10% | 7,630,899 |
| 2014-04-30 | 2014-04-28 | 9.561 | 804,908 | +32,471 | 0.09% | 7,695,329 |
| 2014-04-29 | 2014-04-25 | 11.194 | 772,437 | +9,367 | 0.09% | 8,646,629 |
| 2014-04-28 | 2014-04-24 | 11.546 | 763,070 | -1,249 | 0.09% | 8,810,615 |
| 2014-04-25 | 2014-04-23 | 11.482 | 764,319 | -9,367 | 0.09% | 8,776,077 |
| 2014-04-23 | 2014-04-17 | 11.386 | 773,686 | +4,371 | 0.09% | 8,809,291 |
| 2014-04-22 | 2014-04-16 | 11.530 | 769,315 | +3,122 | 0.09% | 8,870,402 |
| 2014-04-17 | 2014-04-15 | 11.306 | 766,193 | -3,746 | 0.09% | 8,662,624 |
| 2014-04-16 | 2014-04-14 | 11.530 | 769,939 | +13,113 | 0.09% | 8,877,597 |
| 2014-04-15 | 2014-04-11 | 11.819 | 756,826 | +12,489 | 0.09% | 8,944,561 |
| 2014-04-14 | 2014-04-10 | 12.251 | 744,337 | +21,231 | 0.09% | 9,118,799 |
| 2014-04-11 | 2014-04-09 | 12.331 | 723,106 | -9,367 | 0.09% | 8,916,600 |
| 2014-04-10 | 2014-04-08 | 11.786 | 732,473 | -28,724 | 0.09% | 8,633,284 |
| 2014-04-09 | 2014-04-07 | 12.171 | 761,197 | +2,498 | 0.09% | 9,264,399 |
| 2014-04-08 | 2014-04-04 | 12.907 | 758,699 | +30,597 | 0.09% | 9,792,896 |
| 2014-04-07 | 2014-04-03 | 13.292 | 728,102 | -48,706 | 0.09% | 9,677,806 |
| 2014-04-04 | 2014-04-02 | 12.988 | 776,808 | +13,738 | 0.09% | 10,088,838 |
| 2014-04-03 | 2014-04-01 | 12.075 | 763,070 | -38,716 | 0.09% | 9,213,875 |
| 2014-04-02 | 2014-03-31 | 11.258 | 801,786 | +36,218 | 0.09% | 9,026,521 |
| 2014-04-01 | 2014-03-28 | 11.162 | 765,568 | -5,620 | 0.09% | 8,545,218 |
| 2014-03-31 | 2014-03-27 | 10.954 | 771,188 | -117,396 | 0.09% | 8,447,398 |
| 2014-03-28 | 2014-03-26 | 12.779 | 888,584 | -50,580 | 0.10% | 11,355,545 |
| 2014-03-27 | 2014-03-25 | 13.292 | 939,164 | +20,607 | 0.11% | 12,483,206 |
| 2014-03-26 | 2014-03-24 | 13.996 | 918,557 | +53,702 | 0.11% | 12,856,541 |
| 2014-03-25 | 2014-03-21 | 14.397 | 864,855 | +1,249 | 0.10% | 12,451,154 |
| 2014-03-24 | 2014-03-20 | 14.381 | 863,606 | +15,611 | 0.10% | 12,419,342 |
| 2014-03-21 | 2014-03-19 | 14.653 | 847,995 | +1,249 | 0.10% | 12,425,704 |
| 2014-03-20 | 2014-03-18 | 14.285 | 846,746 | -43,711 | 0.10% | 12,095,522 |
| 2014-03-19 | 2014-03-17 | 14.109 | 890,457 | -9,991 | 0.10% | 12,563,061 |
| 2014-03-18 | 2014-03-14 | 14.541 | 900,448 | -32,471 | 0.11% | 13,093,359 |
| 2014-03-17 | 2014-03-13 | 14.749 | 932,919 | +34,969 | 0.11% | 13,759,738 |
| 2014-03-14 | 2014-03-12 | 14.765 | 897,950 | -121,142 | 0.11% | 13,258,356 |
| 2014-03-13 | 2014-03-11 | 15.838 | 1,019,092 | +156,735 | 0.12% | 16,140,474 |
| 2014-03-12 | 2014-03-10 | 16.110 | 862,357 | -9,991 | 0.10% | 13,892,861 |
| 2014-03-11 | 2014-03-07 | 16.303 | 872,348 | +28,100 | 0.10% | 14,221,459 |
| 2014-03-10 | 2014-03-06 | 16.687 | 844,248 | +101,784 | 0.10% | 14,087,838 |
| 2014-03-07 | 2014-03-05 | 16.847 | 742,464 | -6,244 | 0.09% | 12,508,284 |
| 2014-03-06 | 2014-03-04 | 16.751 | 748,708 | -27,476 | 0.09% | 12,541,537 |
| 2014-03-05 | 2014-03-03 | 16.431 | 776,184 | -41,213 | 0.09% | 12,753,185 |
| 2014-03-04 | 2014-02-28 | 15.854 | 817,397 | +76,182 | 0.10% | 12,959,100 |
| 2014-03-03 | 2014-02-27 | 16.110 | 741,215 | +49,331 | 0.09% | 11,941,222 |
| 2014-02-28 | 2014-02-26 | 15.966 | 691,884 | +46,209 | 0.08% | 11,046,763 |
| 2014-02-27 | 2014-02-25 | 15.806 | 645,675 | +159,858 | 0.08% | 10,205,581 |
| 2014-02-26 | 2014-02-24 | 16.655 | 485,817 | +43,086 | 0.06% | 8,091,195 |
| 2014-02-25 | 2014-02-21 | 16.687 | 442,731 | +51,205 | 0.05% | 7,387,785 |
| 2014-02-24 | 2014-02-20 | 16.719 | 391,526 | +67,440 | 0.05% | 6,545,875 |
| 2014-02-21 | 2014-02-19 | 16.559 | 324,086 | +47,457 | 0.04% | 5,366,454 |
| 2014-02-20 | 2014-02-18 | 15.374 | 276,629 | +23,105 | 0.03% | 4,252,806 |
| 2014-02-19 | 2014-02-17 | 15.438 | 253,524 | +13,738 | 0.03% | 3,913,837 |
| 2014-02-18 | 2014-02-14 | 13.196 | 239,786 | +56,824 | 0.03% | 3,164,154 |
| 2014-02-17 | 2014-02-13 | 12.972 | 182,962 | +58,698 | 0.02% | 2,373,299 |
| 2014-02-14 | 2014-02-12 | 13.788 | 124,264 | +18,109 | 0.01% | 1,713,385 |
| 2014-02-13 | 2014-02-11 | 14.349 | 106,155 | -5,620 | 0.01% | 1,523,193 |
| 2014-02-12 | 2014-02-10 | 14.381 | 111,775 | +9,366 | 0.01% | 1,607,414 |
| 2014-02-11 | 2014-02-07 | 14.125 | 102,409 | +3,122 | 0.01% | 1,446,483 |
| 2014-02-06 | 2014-02-04 | 14.429 | 99,287 | -4,371 | 0.01% | 1,432,596 |
| 2014-02-05 | 2014-01-30 | 14.541 | 103,658 | +12,489 | 0.01% | 1,507,285 |
| 2014-02-04 | 2014-01-28 | 13.500 | 91,169 | +12,489 | 0.01% | 1,230,783 |
| 2014-01-29 | 2014-01-27 | 13.196 | 78,680 | -624 | 0.01% | 1,038,241 |
| 2014-01-28 | 2014-01-24 | 13.932 | 79,304 | +2,497 | 0.01% | 1,104,895 |
| 2014-01-27 | 2014-01-23 | 14.653 | 76,807 | +4,372 | 0.01% | 1,125,456 |
| 2014-01-24 | 2014-01-22 | 14.957 | 72,435 | -4,372 | 0.01% | 1,083,433 |
| 2014-01-23 | 2014-01-21 | 15.534 | 76,807 | -4,371 | 0.01% | 1,193,106 |
| 2014-01-22 | 2014-01-20 | 15.534 | 81,178 | -1,249 | 0.01% | 1,261,005 |
| 2014-01-21 | 2014-01-17 | 14.301 | 82,427 | -1,248 | 0.01% | 1,178,766 |
| 2014-01-20 | 2014-01-16 | 14.109 | 83,675 | -3,747 | 0.01% | 1,180,533 |
| 2014-01-17 | 2014-01-15 | 14.397 | 87,422 | +12,489 | 0.01% | 1,258,598 |
| 2014-01-16 | 2014-01-14 | 14.429 | 74,933 | -4,996 | 0.01% | 1,081,196 |
| 2014-01-15 | 2014-01-13 | 16.463 | 79,929 | +7,494 | 0.01% | 1,315,843 |
| 2014-01-14 | 2014-01-10 | 15.838 | 72,435 | -6,869 | 0.01% | 1,147,232 |
| 2014-01-13 | 2014-01-09 | 15.854 | 79,304 | +13,737 | 0.01% | 1,257,294 |
| 2014-01-10 | 2014-01-08 | 12.283 | 65,567 | -31,222 | 0.01% | 805,355 |
| 2014-01-09 | 2014-01-07 | 9.464 | 96,789 | +14,987 | 0.01% | 916,052 |
| 2014-01-08 | 2014-01-06 | 9.721 | 81,802 | +22,480 | 0.01% | 795,169 |
| 2014-01-07 | 2014-01-03 | 9.064 | 59,322 | +28,100 | 0.01% | 537,698 |
| 2014-01-06 | 2014-01-02 | 9.288 | 31,222 | +11,240 | 0.00% | 289,998 |
| 2014-01-02 | 2013-12-27 | 7.719 | 19,982 | +11,240 | 0.00% | 154,238 |
| 2013-12-30 | 2013-12-24 | 7.302 | 8,742 | -18,109 | 0.00% | 63,838 |
| 2013-12-27 | 2013-12-20 | 5.829 | 26,851 | -8,742 | 0.00% | 156,519 |
| 2013-12-23 | 2013-12-19 | 5.957 | 35,593 | -625 | 0.00% | 212,038 |
| 2013-12-20 | 2013-12-18 | 6.262 | 36,218 | +2,498 | 0.00% | 226,782 |
| 2013-12-19 | 2013-12-17 | 6.294 | 33,720 | +12,489 | 0.00% | 212,220 |
| 2013-12-18 | 2013-12-16 | 6.710 | 21,231 | +14,362 | 0.00% | 142,459 |
| 2013-12-17 | 2013-12-13 | 6.374 | 6,869 | +625 | 0.00% | 43,781 |
| 2013-12-16 | 2013-12-12 | 6.390 | 6,244 | +2,497 | 0.00% | 39,897 |
| 2013-12-12 | 2013-12-10 | 6.390 | 3,747 | -1,249 | 0.00% | 23,942 |
| 2013-12-11 | 2013-12-09 | 6.133 | 4,996 | -22,480 | 0.00% | 30,643 |
| 2013-12-10 | 2013-12-06 | 5.445 | 27,476 | +18,734 | 0.00% | 149,603 |
| 2013-12-09 | 2013-12-05 | 5.557 | 8,742 | +2,498 | 0.00% | 48,579 |
| 2013-12-05 | 2013-12-03 | 5.141 | 6,244 | -625 | 0.00% | 32,098 |
| 2013-12-04 | 2013-12-02 | 5.157 | 6,869 | +2,498 | 0.00% | 35,421 |
| 2013-12-03 | 2013-11-29 | 5.141 | 4,371 | -625 | 0.00% | 22,469 |
| 2013-11-29 | 2013-11-27 | 4.852 | 4,996 | +625 | 0.00% | 24,242 |
| 2013-11-21 | 2013-11-19 | 4.724 | 4,371 | -1,249 | 0.00% | 20,649 |
| 2013-11-20 | 2013-11-18 | 4.980 | 5,620 | +1,249 | 0.00% | 27,990 |
| 2013-11-19 | 2013-11-15 | 5.012 | 4,371 | -1,249 | 0.00% | 21,909 |
| 2013-11-14 | 2013-11-12 | 5.012 | 5,620 | +2,498 | 0.00% | 28,170 |
| 2013-10-29 | 2013-10-25 | 5.413 | 3,122 | -1,249 | 0.00% | 16,899 |
| 2013-10-28 | 2013-10-24 | 5.573 | 4,371 | -625 | 0.00% | 24,359 |
| 2013-10-25 | 2013-10-23 | 5.653 | 4,996 | -5,620 | 0.00% | 28,243 |
| 2013-10-24 | 2013-10-22 | 5.525 | 10,616 | +1,249 | 0.00% | 58,653 |
| 2013-10-22 | 2013-10-18 | 4.932 | 9,367 | 0.00% | 46,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy