History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.530 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.580 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.640 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.600 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.580 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.590 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.643 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.685 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.747 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.654 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.602 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.736 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.654 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.850 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.881 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.633 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.118 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.366 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.232 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.036 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.056 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.097 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.139 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.943 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.294 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.139 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.149 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.180 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.593 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.686 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.922 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.747 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.324 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.189 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.262 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.293 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.406 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.365 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.499 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.427 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.406 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.355 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.551 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.489 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.447 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.447 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.447 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.375 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.458 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.458 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.489 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.499 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.458 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.499 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.489 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.540 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.365 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.293 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.416 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.355 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.241 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.262 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.313 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.385 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.303 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.324 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.117 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.859 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.818 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.694 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.715 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.653 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.653 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.570 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.653 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.808 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.653 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.663 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.694 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.684 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.694 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.715 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.704 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.777 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.735 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.818 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.808 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.839 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.746 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.839 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.849 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.828 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.839 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.859 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.673 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.560 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.570 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.529 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.581 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.457 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.477 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.219 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.281 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.312 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.219 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.230 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.338 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.328 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.865 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.949 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.886 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.823 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.907 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.034 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.518 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.518 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.371 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.486 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.655 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.623 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.655 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.434 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.423 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.371 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.413 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.497 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.434 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.507 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.349 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.276 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.234 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.223 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.371 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.360 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.402 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.571 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.486 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.634 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.634 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.455 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.507 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.307 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.402 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.402 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.718 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.750 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.349 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.149 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.244 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.191 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.276 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.118 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.012 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.928 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.981 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.791 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.823 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.791 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.876 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.791 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.760 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.897 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.897 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.991 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.086 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.107 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.118 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.097 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.076 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.076 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.034 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.149 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.244 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.265 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.107 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.149 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.076 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.023 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.149 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.034 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.034 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.002 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.844 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.812 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.728 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.749 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.939 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.918 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.949 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.939 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.991 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.044 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.023 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.065 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.034 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.202 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.097 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.255 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.276 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.286 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.234 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.307 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.234 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.255 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.339 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.465 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.465 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.465 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.455 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.413 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.497 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.234 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.255 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.981 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.991 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.076 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.213 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.297 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.055 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.834 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.339 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.497 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.465 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.118 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.107 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.718 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.707 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.633 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.697 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.770 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.739 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.697 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.749 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.781 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.862 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.797 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.646 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.506 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.592 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.495 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.495 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.869 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.913 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.816 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.686 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.686 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.665 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.718 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.718 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.751 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.729 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.772 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.762 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.783 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.923 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.816 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.848 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.880 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.837 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.934 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.988 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.053 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.923 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.913 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.934 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.891 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.010 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.869 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.934 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.913 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.956 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.934 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.945 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.902 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.999 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.988 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.967 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.999 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.074 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.107 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.128 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.247 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.118 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.118 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.085 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.118 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.064 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.182 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.236 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.215 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.247 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.258 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.258 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.204 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.215 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.279 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.258 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.323 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.301 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.323 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.290 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.269 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.290 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.323 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.409 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.312 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.441 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.484 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.549 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.614 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.517 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.560 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.635 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.571 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.571 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.592 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.560 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.646 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.711 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.732 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.711 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.538 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.517 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.452 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.376 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.409 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.290 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.344 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.150 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.247 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.236 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.204 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.236 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.366 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.528 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.538 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.463 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.603 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.614 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.560 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.851 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.851 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.883 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.981 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.927 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.937 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.991 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.894 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.948 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.153 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.024 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.797 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.646 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.732 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.819 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.916 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.959 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.948 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.121 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.121 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.326 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.315 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.153 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.239 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.067 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.959 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.991 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.067 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.732 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.182 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.945 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.956 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.999 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.139 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.247 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.225 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.635 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.646 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.581 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.355 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.614 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.646 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.571 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.776 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.776 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.668 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.732 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.635 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.571 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.484 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.420 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.614 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.463 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.495 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.495 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.463 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.182 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.172 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.420 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.312 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.333 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.409 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.366 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.452 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.344 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.398 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.463 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.506 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.495 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.538 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.398 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.398 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.549 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.560 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.560 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.614 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.571 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.592 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.743 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.668 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.614 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.722 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.711 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.732 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.840 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.711 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.722 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.700 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.722 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.635 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.376 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.668 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.463 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.420 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.967 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.859 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.913 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.816 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.913 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.967 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.010 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.064 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.085 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.182 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.172 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.279 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.387 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.344 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.344 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.301 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.312 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.247 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.182 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.484 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.344 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.560 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.452 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.495 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.603 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.463 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.506 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.625 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.657 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.646 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.668 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.668 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.765 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.711 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.679 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.819 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.776 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.927 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.970 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.991 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.937 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.754 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.646 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.711 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.689 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.819 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.851 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.776 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.797 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.883 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.035 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.153 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.132 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.142 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.229 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.229 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.239 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.455 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.272 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.250 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.207 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.110 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.196 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.110 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.121 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.207 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.153 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.380 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.423 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.229 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.207 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.099 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.002 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.326 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.293 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.283 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.186 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.563 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.736 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.574 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.520 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.768 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.444 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.771 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.599 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.814 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.200 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.102 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.243 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.005 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.876 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.746 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.005 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.833 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.984 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.779 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.412 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.520 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.585 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.660 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.617 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.585 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.790 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.768 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.854 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.189 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.491 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.771 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.771 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.814 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.807 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.731 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.634 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.066 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.314 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.980 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.904 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.904 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.343 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.224 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.300 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.141 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.505 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.472 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.268 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.995 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.898 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.833 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.693 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.488 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.304 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.323 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.366 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.956 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.967 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.945 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.794 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.686 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.665 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.535 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.513 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.449 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.438 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.567 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.524 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.470 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.632 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.128 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.204 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.236 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.204 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.096 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.967 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.999 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.053 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.020 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.107 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.204 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.096 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.150 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.053 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.128 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.182 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.430 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.333 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.355 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.225 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.420 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.430 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.323 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.193 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.344 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.430 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.344 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.269 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.344 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.258 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.409 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.430 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.376 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.323 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.409 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.366 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.193 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.215 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.193 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.118 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.128 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.999 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.139 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.042 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.096 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.945 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.923 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.031 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.010 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.020 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.118 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.193 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.118 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.387 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.215 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.074 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.172 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.236 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.042 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.988 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.923 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.783 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.643 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.718 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.805 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.729 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.697 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.805 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.891 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.956 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.139 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.999 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.665 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.567 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.460 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.567 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.578 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.546 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.395 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.427 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.341 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.201 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.244 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.406 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.406 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.319 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.341 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.492 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.567 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.665 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.772 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.643 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.611 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.513 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.621 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.600 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.665 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.848 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.956 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.902 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.729 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.611 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.945 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.010 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.096 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.053 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.053 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.064 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.107 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.139 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.150 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.279 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.323 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.344 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.484 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.506 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.301 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.344 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.376 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.333 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.409 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.538 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.657 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.528 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.517 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.398 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.269 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.420 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.452 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.387 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.355 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.387 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.344 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.301 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.312 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.312 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.225 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.495 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.474 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.420 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.344 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.301 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.161 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.376 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.398 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.517 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.495 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.635 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.495 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.635 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.679 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.506 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.420 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.474 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.290 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.355 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.409 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.366 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.463 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.571 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.517 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.528 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.560 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.581 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.668 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.765 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.883 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.937 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.765 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.679 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.635 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.776 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.657 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.754 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.970 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.571 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.614 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.560 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.808 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.581 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.786 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.517 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.549 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.560 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.528 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.409 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.312 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.193 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.182 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.269 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.409 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.387 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.225 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.355 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.344 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.215 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.172 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.150 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.204 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.161 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.269 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.366 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.376 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.571 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.528 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.376 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.344 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.376 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.204 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.376 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.420 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.484 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.560 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.722 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.646 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.646 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.430 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.635 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.765 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.948 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.164 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.959 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.035 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.110 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.293 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.207 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.315 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.498 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.444 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.498 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.498 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.466 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.757 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.358 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.840 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.121 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.552 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.595 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.498 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.542 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.477 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.639 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.865 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.984 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.124 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.038 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.178 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.049 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.297 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.135 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.254 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.286 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.307 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.318 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.264 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.210 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.167 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.318 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.318 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.200 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.124 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.286 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.232 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.016 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.221 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.113 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.210 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.361 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.200 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.070 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.102 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.221 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.102 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.405 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.502 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.491 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.688 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.742 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.893 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.152 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 7.271 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.476 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.195 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.184 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 7.303 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 7.260 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 7.217 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 7.109 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 7.292 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.519 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 7.540 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.530 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.573 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.702 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.756 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.648 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.735 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 7.508 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 7.573 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 7.713 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 7.789 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 7.972 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 7.983 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.177 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.457 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.317 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.576 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.544 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.382 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.263 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.533 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.544 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.306 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.177 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.188 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.004 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.875 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.616 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.767 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.745 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.821 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.789 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.724 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.810 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.745 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.778 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.047 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.145 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.285 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.026 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.101 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.994 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.745 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.648 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.627 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.972 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.842 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.508 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.260 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.325 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.886 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.907 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 8.220 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 8.252 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 8.166 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 8.522 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 8.479 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 8.328 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 8.414 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 8.716 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.285 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.360 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.511 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.533 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 8.662 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.673 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 8.835 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 8.803 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 8.705 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 8.436 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 8.576 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 8.339 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 8.037 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 8.123 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 8.166 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.252 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.328 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 8.414 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.198 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.004 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.198 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 8.069 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.272 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.448 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.558 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.690 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.745 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.723 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.679 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 8.624 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.877 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.064 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.009 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.592 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.702 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.900 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.372 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.141 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.845 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.395 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.648 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.307 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.450 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 10.648 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 10.780 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 10.758 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.879 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.286 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.088 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.021 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.977 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.340 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.538 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.714 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.967 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.286 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.396 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.660 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.836 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.880 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.924 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.594 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.748 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.122 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.902 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.990 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 12.320 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 12.496 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.496 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.562 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.496 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 12.760 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 12.979 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.628 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.452 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.045 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.672 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.716 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.979 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.650 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.144 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.814 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.122 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.968 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.298 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.144 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.166 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.122 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.452 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.430 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.760 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 13.067 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 13.133 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.507 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 13.573 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.409 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.453 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 14.387 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.365 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.453 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.145 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 14.189 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.211 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 13.683 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 13.617 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 13.111 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.804 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.738 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.166 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 11.858 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.638 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.726 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.902 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.792 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.726 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.022 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.660 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.110 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.242 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.934 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 11.022 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 11.286 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 11.440 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 11.044 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 11.242 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 11.374 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 11.660 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 12.827 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 12.411 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 13.035 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 12.665 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 12.411 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.642 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.896 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.560 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.230 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.774 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 14.051 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 13.381 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.936 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 13.867 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 14.791 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 14.791 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.831 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.739 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 16.108 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.692 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.062 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 15.369 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 15.022 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 15.461 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 15.068 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.791 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.543 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.774 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.648 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.995 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.156 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.942 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.035 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 11.116 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.723 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.885 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.811 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.111 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 9.129 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 9.140 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 9.071 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 9.175 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.921 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.898 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.748 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.060 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.990 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.383 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.383 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.244 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.002 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 9.175 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.302 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.545 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.383 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 9.060 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 8.782 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.724 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.724 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 8.667 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 8.724 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 8.967 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 9.048 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 8.748 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 9.164 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 9.291 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 9.256 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 9.279 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.956 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.979 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.909 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.285 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.366 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 8.771 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 8.609 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 8.620 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 9.060 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 8.956 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 9.152 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.060 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.510 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 9.522 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.753 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.261 | 0 | -70,098 | ||
| 2020-11-06 | 2020-11-04 | 9.649 | 70,098 | -2,596 | 0.01% | 676,364 |
| 2020-11-05 | 2020-11-03 | 9.776 | 72,694 | +2,596 | 0.01% | 710,652 |
| 2020-10-22 | 2020-10-20 | 10.423 | 70,098 | +62,880 | 0.01% | 730,635 |
| 2020-10-07 | 2020-10-05 | 9.660 | 7,218 | -28,558 | 0.00% | 69,729 |
| 2020-10-06 | 2020-09-30 | 10.203 | 35,776 | -71,532 | 0.00% | 365,040 |
| 2020-10-05 | 2020-09-29 | 9.834 | 107,308 | -155,770 | 0.01% | 1,055,237 |
| 2020-09-30 | 2020-09-28 | 9.683 | 263,078 | -164,425 | 0.02% | 2,547,515 |
| 2020-09-29 | 2020-09-25 | 9.660 | 427,503 | -173,077 | 0.04% | 4,129,845 |
| 2020-09-25 | 2020-09-23 | 10.469 | 600,580 | -17,308 | 0.06% | 6,287,635 |
| 2020-09-24 | 2020-09-22 | 9.915 | 617,888 | -3,462 | 0.06% | 6,126,117 |
| 2020-08-20 | 2020-08-18 | 10.966 | 621,350 | -51,923 | 0.06% | 6,813,822 |
| 2020-08-18 | 2020-08-14 | 13.130 | 673,273 | +32,127 | 0.06% | 8,839,780 |
| 2020-08-13 | 2020-08-11 | 13.518 | 641,146 | -32,139 | 0.06% | 8,666,926 |
| 2020-08-11 | 2020-08-07 | 13.130 | 673,285 | -78,289 | 0.07% | 8,839,937 |
| 2020-08-10 | 2020-08-06 | 12.329 | 751,574 | -40,381 | 0.07% | 9,265,918 |
| 2020-08-07 | 2020-08-05 | 9.392 | 791,955 | +32,964 | 0.08% | 7,438,142 |
| 2020-08-04 | 2020-07-31 | 9.210 | 758,991 | +49,446 | 0.07% | 6,990,390 |
| 2020-07-28 | 2020-07-24 | 8.652 | 709,545 | -82,410 | 0.07% | 6,138,927 |
| 2020-07-27 | 2020-07-23 | 9.077 | 791,955 | -57,686 | 0.08% | 7,188,282 |
| 2020-07-24 | 2020-07-22 | 9.198 | 849,641 | +32,963 | 0.08% | 7,814,976 |
| 2020-07-22 | 2020-07-20 | 9.392 | 816,678 | +65,928 | 0.08% | 7,670,343 |
| 2020-07-21 | 2020-07-17 | 9.198 | 750,750 | +57,687 | 0.07% | 6,905,379 |
| 2020-07-20 | 2020-07-16 | 8.421 | 693,063 | -123,615 | 0.07% | 5,836,536 |
| 2020-07-16 | 2020-07-14 | 9.429 | 816,678 | -142,358 | 0.08% | 7,700,073 |
| 2020-07-15 | 2020-07-13 | 9.732 | 959,036 | -45,325 | 0.09% | 9,333,236 |
| 2020-07-13 | 2020-07-09 | 9.307 | 1,004,361 | +430,177 | 0.10% | 9,347,774 |
| 2020-07-06 | 2020-07-02 | 8.118 | 574,184 | +101,154 | 0.06% | 4,661,226 |
| 2020-07-02 | 2020-06-29 | 7.305 | 473,030 | -65,928 | 0.05% | 3,455,478 |
| 2020-06-24 | 2020-06-22 | 7.208 | 538,958 | -82,409 | 0.05% | 3,884,761 |
| 2020-06-22 | 2020-06-18 | 7.402 | 621,367 | +65,927 | 0.06% | 4,599,398 |
| 2020-06-19 | 2020-06-17 | 7.159 | 555,440 | +222,506 | 0.05% | 3,976,602 |
| 2020-06-18 | 2020-06-16 | 6.820 | 332,934 | +38,735 | 0.03% | 2,270,479 |
| 2020-06-17 | 2020-06-15 | 6.698 | 294,199 | -73,346 | 0.03% | 1,970,622 |
| 2020-06-12 | 2020-06-10 | 6.528 | 367,545 | +74,168 | 0.04% | 2,399,473 |
| 2020-06-11 | 2020-06-09 | 6.383 | 293,377 | +2,608 | 0.03% | 1,872,556 |
| 2020-06-10 | 2020-06-08 | 6.383 | 290,769 | +82,409 | 0.03% | 1,855,910 |
| 2020-06-03 | 2020-06-01 | 6.043 | 208,360 | +82,410 | 0.02% | 1,259,119 |
| 2020-05-27 | 2020-05-25 | 5.703 | 125,950 | -82,410 | 0.01% | 718,322 |
| 2020-05-26 | 2020-05-22 | 5.679 | 208,360 | -4,916 | 0.02% | 1,183,268 |
| 2020-05-13 | 2020-05-11 | 6.298 | 213,276 | +49,446 | 0.02% | 1,343,174 |
| 2020-05-06 | 2020-05-04 | 5.764 | 163,830 | +49,446 | 0.02% | 944,300 |
| 2020-03-27 | 2020-03-25 | 5.727 | 114,384 | +41,204 | 0.01% | 655,134 |
| 2020-03-26 | 2020-03-24 | 5.509 | 73,180 | -82,409 | 0.01% | 403,154 |
| 2020-03-18 | 2020-03-16 | 5.780 | 155,589 | +110,429 | 0.02% | 899,261 |
| 2020-03-17 | 2020-03-13 | 6.120 | 45,160 | +1,735 | 0.00% | 276,399 |
| 2020-03-11 | 2020-03-09 | 6.259 | 43,425 | +15,849 | 0.00% | 271,808 |
| 2020-03-03 | 2020-02-28 | 7.155 | 27,576 | -72,904 | 0.00% | 197,313 |
| 2020-02-27 | 2020-02-25 | 7.332 | 100,480 | -245,810 | 0.01% | 736,711 |
| 2020-02-20 | 2020-02-18 | 7.685 | 346,290 | -95,091 | 0.04% | 2,661,328 |
| 2020-02-06 | 2020-02-04 | 7.244 | 441,381 | +47,545 | 0.04% | 3,197,177 |
| 2020-02-03 | 2020-01-30 | 6.915 | 393,836 | -124,411 | 0.04% | 2,723,561 |
| 2020-01-23 | 2020-01-21 | 7.748 | 518,247 | -103,015 | 0.05% | 4,015,562 |
| 2020-01-20 | 2020-01-16 | 8.354 | 621,262 | +79,242 | 0.06% | 5,190,079 |
| 2020-01-14 | 2020-01-10 | 8.278 | 542,020 | +47,546 | 0.05% | 4,487,044 |
| 2019-12-18 | 2019-12-16 | 7.509 | 494,474 | +142,637 | 0.05% | 3,712,800 |
| 2019-12-16 | 2019-12-12 | 7.244 | 351,837 | +79,242 | 0.04% | 2,548,558 |
| 2019-11-26 | 2019-11-22 | 7.761 | 272,595 | +118,864 | 0.03% | 2,115,603 |
| 2019-11-22 | 2019-11-20 | 7.509 | 153,731 | +110,940 | 0.02% | 1,154,302 |
| 2019-11-04 | 2019-10-31 | 6.474 | 42,791 | -3,962 | 0.00% | 277,020 |
| 2019-11-01 | 2019-10-30 | 6.449 | 46,753 | +3,962 | 0.00% | 301,489 |
| 2019-10-29 | 2019-10-25 | 6.638 | 42,791 | -801,143 | 0.00% | 284,040 |
| 2019-10-28 | 2019-10-24 | 6.663 | 843,934 | +801,143 | 0.09% | 5,623,200 |
| 2019-10-23 | 2019-10-21 | 6.537 | 42,791 | -209 | 0.00% | 279,720 |
| 2019-10-21 | 2019-10-17 | 6.474 | 43,000 | -75,281 | 0.00% | 278,373 |
| 2019-10-16 | 2019-10-14 | 6.398 | 118,281 | +114,902 | 0.01% | 756,770 |
| 2019-10-11 | 2019-10-09 | 6.045 | 3,379 | -79,243 | 0.00% | 20,425 |
| 2019-09-23 | 2019-09-19 | 6.550 | 82,622 | -79,242 | 0.01% | 541,133 |
| 2019-09-20 | 2019-09-18 | 6.638 | 161,864 | +20,812 | 0.02% | 1,074,428 |
| 2019-09-17 | 2019-09-13 | 7.130 | 141,052 | +108,563 | 0.01% | 1,005,701 |
| 2019-08-29 | 2019-08-27 | 6.625 | 32,489 | -118,230 | 0.00% | 215,247 |
| 2019-08-27 | 2019-08-23 | 6.789 | 150,719 | +118,230 | 0.02% | 1,023,273 |
| 2019-08-22 | 2019-08-20 | 6.903 | 32,489 | -86,216 | 0.00% | 224,267 |
| 2019-08-16 | 2019-08-14 | 7.266 | 118,705 | +2,637 | 0.01% | 862,538 |
| 2019-08-12 | 2019-08-08 | 7.576 | 116,068 | +543 | 0.01% | 879,329 |
| 2019-08-09 | 2019-08-07 | 7.963 | 115,525 | -775 | 0.01% | 919,946 |
| 2019-08-08 | 2019-08-06 | 8.144 | 116,300 | +84,533 | 0.01% | 947,131 |
| 2019-08-02 | 2019-07-31 | 9.667 | 31,767 | -23,245 | 0.00% | 307,085 |
| 2019-07-16 | 2019-07-12 | 10.828 | 55,012 | -58,886 | 0.01% | 595,690 |
| 2019-07-15 | 2019-07-11 | 10.867 | 113,898 | +58,886 | 0.01% | 1,237,739 |
| 2019-07-10 | 2019-07-08 | 10.325 | 55,012 | -60,436 | 0.01% | 568,000 |
| 2019-07-08 | 2019-07-04 | 10.841 | 115,448 | -100,726 | 0.01% | 1,251,603 |
| 2019-06-18 | 2019-06-14 | 10.996 | 216,174 | -58,111 | 0.02% | 2,377,081 |
| 2019-06-05 | 2019-06-03 | 11.461 | 274,285 | -69,734 | 0.03% | 3,143,518 |
| 2019-05-28 | 2019-05-24 | 12.184 | 344,019 | -75,157 | 0.03% | 4,191,364 |
| 2019-05-24 | 2019-05-22 | 12.003 | 419,176 | +116,223 | 0.04% | 5,031,302 |
| 2019-05-22 | 2019-05-20 | 11.796 | 302,953 | -46,489 | 0.03% | 3,573,736 |
| 2019-05-16 | 2019-05-14 | 11.874 | 349,442 | +27,118 | 0.04% | 4,149,196 |
| 2019-05-15 | 2019-05-10 | 12.119 | 322,324 | +69,734 | 0.03% | 3,906,243 |
| 2019-05-14 | 2019-05-09 | 11.809 | 252,590 | -50,363 | 0.03% | 2,982,897 |
| 2019-05-06 | 2019-05-02 | 12.726 | 302,953 | +77,481 | 0.03% | 3,855,255 |
| 2019-04-30 | 2019-04-26 | 12.906 | 225,472 | +77,482 | 0.02% | 2,910,004 |
| 2019-04-03 | 2019-04-01 | 13.939 | 147,990 | +69,734 | 0.01% | 2,062,800 |
| 2019-03-22 | 2019-03-20 | 14.364 | 78,256 | +1,190 | 0.01% | 1,124,049 |
| 2019-03-14 | 2019-03-12 | 14.704 | 77,066 | -57,228 | 0.01% | 1,133,216 |
| 2019-03-12 | 2019-03-08 | 14.180 | 134,294 | +76,304 | 0.01% | 1,904,325 |
| 2019-03-11 | 2019-03-07 | 14.809 | 57,990 | -76,304 | 0.01% | 858,793 |
| 2019-03-05 | 2019-03-01 | 15.334 | 134,294 | +76,304 | 0.01% | 2,059,205 |
| 2019-02-25 | 2019-02-21 | 15.517 | 57,990 | +53,412 | 0.01% | 899,833 |
| 2019-01-29 | 2019-01-25 | 15.963 | 4,578 | -122,085 | 0.00% | 73,077 |
| 2019-01-28 | 2019-01-24 | 15.648 | 126,663 | -38,152 | 0.01% | 1,982,035 |
| 2019-01-25 | 2019-01-23 | 15.543 | 164,815 | +160,237 | 0.02% | 2,561,761 |
| 2018-10-08 | 2018-10-04 | 12.765 | 4,578 | -24,417 | 0.00% | 58,438 |
| 2018-09-07 | 2018-09-05 | 12.692 | 28,995 | +551 | 0.00% | 367,993 |
| 2018-09-05 | 2018-09-03 | 12.758 | 28,444 | -449 | 0.00% | 362,900 |
| 2018-09-04 | 2018-08-31 | 12.665 | 28,893 | +449 | 0.00% | 365,927 |
| 2018-08-17 | 2018-08-15 | 12.224 | 28,444 | -7,485 | 0.00% | 347,700 |
| 2018-06-28 | 2018-06-26 | 13.360 | 35,929 | -35,929 | 0.00% | 479,997 |
| 2018-06-27 | 2018-06-25 | 13.466 | 71,858 | +35,929 | 0.01% | 967,674 |
| 2018-06-20 | 2018-06-15 | 15.016 | 35,929 | -44,912 | 0.00% | 539,517 |
| 2018-05-15 | 2018-05-11 | 16.887 | 80,841 | -44,911 | 0.01% | 1,365,124 |
| 2018-05-10 | 2018-05-08 | 16.539 | 125,752 | -74,853 | 0.01% | 2,079,835 |
| 2018-05-09 | 2018-05-07 | 16.432 | 200,605 | -29,941 | 0.02% | 3,296,402 |
| 2018-05-08 | 2018-05-04 | 16.219 | 230,546 | -44,911 | 0.02% | 3,739,122 |
| 2018-05-03 | 2018-04-30 | 15.978 | 275,457 | +37,426 | 0.03% | 4,401,273 |
| 2018-04-30 | 2018-04-26 | 14.883 | 238,031 | -41,918 | 0.02% | 3,542,518 |
| 2018-04-27 | 2018-04-25 | 15.470 | 279,949 | +74,853 | 0.03% | 4,330,927 |
| 2018-04-26 | 2018-04-24 | 15.043 | 205,096 | +89,823 | 0.02% | 3,085,240 |
| 2018-04-19 | 2018-04-17 | 13.627 | 115,273 | -112,279 | 0.01% | 1,570,801 |
| 2018-04-18 | 2018-04-16 | 14.321 | 227,552 | -74,852 | 0.02% | 3,258,883 |
| 2018-04-13 | 2018-04-11 | 14.562 | 302,404 | +37,426 | 0.03% | 4,403,595 |
| 2018-04-06 | 2018-04-03 | 14.321 | 264,978 | -104,794 | 0.03% | 3,794,879 |
| 2018-04-04 | 2018-03-29 | 14.348 | 369,772 | -187,131 | 0.04% | 5,305,565 |
| 2018-04-03 | 2018-03-28 | 14.669 | 556,903 | -56,139 | 0.06% | 8,169,119 |
| 2018-03-29 | 2018-03-27 | 15.150 | 613,042 | +149,705 | 0.06% | 9,287,453 |
| 2018-03-27 | 2018-03-23 | 14.028 | 463,337 | -124,256 | 0.05% | 6,499,495 |
| 2018-03-26 | 2018-03-22 | 14.722 | 587,593 | -145,962 | 0.06% | 8,650,706 |
| 2018-03-23 | 2018-03-21 | 15.393 | 733,555 | -97,308 | 0.07% | 11,291,308 |
| 2018-03-22 | 2018-03-20 | 15.825 | 830,863 | -26,745 | 0.08% | 13,148,753 |
| 2018-03-19 | 2018-03-15 | 15.934 | 857,608 | -147,863 | 0.09% | 13,664,804 |
| 2018-03-16 | 2018-03-14 | 16.448 | 1,005,471 | +297,205 | 0.10% | 16,537,598 |
| 2018-03-15 | 2018-03-13 | 16.204 | 708,266 | +62,842 | 0.07% | 11,476,845 |
| 2018-03-14 | 2018-03-12 | 14.960 | 645,424 | +12,569 | 0.07% | 9,655,384 |
| 2018-03-12 | 2018-03-08 | 14.581 | 632,855 | +147,863 | 0.06% | 9,227,675 |
| 2018-03-09 | 2018-03-07 | 14.419 | 484,992 | +18,483 | 0.05% | 6,992,961 |
| 2018-03-06 | 2018-03-02 | 14.202 | 466,509 | +63,581 | 0.05% | 6,625,500 |
| 2018-03-05 | 2018-03-01 | 14.581 | 402,928 | +66,539 | 0.04% | 5,875,103 |
| 2018-02-26 | 2018-02-22 | 13.350 | 336,389 | +73,931 | 0.03% | 4,490,847 |
| 2018-02-23 | 2018-02-21 | 12.498 | 262,458 | +22,180 | 0.03% | 3,280,206 |
| 2018-02-22 | 2018-02-20 | 12.525 | 240,278 | +88,718 | 0.02% | 3,009,500 |
| 2018-02-14 | 2018-02-12 | 10.550 | 151,560 | -56,188 | 0.02% | 1,599,000 |
| 2018-02-13 | 2018-02-09 | 10.293 | 207,748 | +56,188 | 0.02% | 2,138,409 |
| 2018-02-08 | 2018-02-06 | 10.631 | 151,560 | -110,898 | 0.02% | 1,611,300 |
| 2018-01-29 | 2018-01-25 | 11.998 | 262,458 | +22,180 | 0.03% | 3,148,856 |
| 2018-01-25 | 2018-01-23 | 12.092 | 240,278 | -59,145 | 0.02% | 2,905,500 |
| 2018-01-17 | 2018-01-15 | 12.079 | 299,423 | +66,538 | 0.03% | 3,616,645 |
| 2018-01-15 | 2018-01-11 | 11.497 | 232,885 | -19,961 | 0.02% | 2,677,502 |
| 2018-01-12 | 2018-01-10 | 11.457 | 252,846 | +19,961 | 0.03% | 2,896,735 |
| 2017-12-27 | 2017-12-21 | 11.659 | 232,885 | +25,137 | 0.02% | 2,715,302 |
| 2017-12-19 | 2017-12-15 | 10.618 | 207,748 | -73,932 | 0.02% | 2,205,849 |
| 2017-12-13 | 2017-12-11 | 11.362 | 281,680 | +79,107 | 0.03% | 3,200,402 |
| 2017-12-08 | 2017-12-06 | 10.388 | 202,573 | -36,966 | 0.02% | 2,104,321 |
| 2017-12-04 | 2017-11-30 | 10.347 | 239,539 | -29,572 | 0.02% | 2,478,603 |
| 2017-11-29 | 2017-11-27 | 11.078 | 269,111 | -57,667 | 0.03% | 2,981,156 |
| 2017-11-28 | 2017-11-24 | 11.335 | 326,778 | -110,898 | 0.03% | 3,703,959 |
| 2017-11-27 | 2017-11-23 | 11.429 | 437,676 | -25,876 | 0.04% | 5,002,404 |
| 2017-11-23 | 2017-11-21 | 12.566 | 463,552 | -66,538 | 0.05% | 5,824,833 |
| 2017-11-22 | 2017-11-20 | 12.403 | 530,090 | -31,052 | 0.05% | 6,574,886 |
| 2017-11-20 | 2017-11-16 | 12.836 | 561,142 | -96,111 | 0.06% | 7,202,915 |
| 2017-11-17 | 2017-11-15 | 13.526 | 657,253 | -103,504 | 0.07% | 8,890,002 |
| 2017-11-16 | 2017-11-14 | 13.878 | 760,757 | -15,526 | 0.08% | 10,557,537 |
| 2017-11-10 | 2017-11-08 | 13.905 | 776,283 | -147,863 | 0.08% | 10,794,002 |
| 2017-11-09 | 2017-11-07 | 14.229 | 924,146 | +96,111 | 0.09% | 13,149,996 |
| 2017-11-08 | 2017-11-06 | 14.365 | 828,035 | +88,718 | 0.08% | 11,894,399 |
| 2017-11-07 | 2017-11-03 | 13.742 | 739,317 | -92,415 | 0.07% | 10,160,000 |
| 2017-11-06 | 2017-11-02 | 14.067 | 831,732 | +19,962 | 0.08% | 11,700,005 |
| 2017-11-02 | 2017-10-31 | 14.148 | 811,770 | -81,325 | 0.08% | 11,485,079 |
| 2017-10-27 | 2017-10-25 | 14.852 | 893,095 | +73,932 | 0.09% | 13,263,841 |
| 2017-10-26 | 2017-10-24 | 14.338 | 819,163 | -51,752 | 0.08% | 11,744,796 |
| 2017-10-23 | 2017-10-19 | 14.473 | 870,915 | -59,146 | 0.09% | 12,604,594 |
| 2017-10-20 | 2017-10-18 | 14.716 | 930,061 | -36,966 | 0.09% | 13,687,043 |
| 2017-10-18 | 2017-10-16 | 14.933 | 967,027 | +36,966 | 0.10% | 14,440,325 |
| 2017-10-17 | 2017-10-13 | 14.933 | 930,061 | +14,787 | 0.09% | 13,888,323 |
| 2017-10-13 | 2017-10-11 | 15.041 | 915,274 | -133,078 | 0.09% | 13,766,553 |
| 2017-10-12 | 2017-10-10 | 15.609 | 1,048,352 | +103,505 | 0.10% | 16,363,727 |
| 2017-10-09 | 2017-10-04 | 14.770 | 944,847 | +59,145 | 0.09% | 13,955,758 |
| 2017-10-06 | 2017-10-03 | 14.500 | 885,702 | +48,795 | 0.09% | 12,842,563 |
| 2017-10-04 | 2017-09-29 | 14.148 | 836,907 | +92,415 | 0.08% | 11,840,722 |
| 2017-10-03 | 2017-09-28 | 14.202 | 744,492 | +22,179 | 0.07% | 10,573,497 |
| 2017-09-29 | 2017-09-27 | 13.715 | 722,313 | +29,573 | 0.07% | 9,906,784 |
| 2017-09-28 | 2017-09-26 | 13.188 | 692,740 | -73,932 | 0.07% | 9,135,749 |
| 2017-09-27 | 2017-09-25 | 13.553 | 766,672 | -8,872 | 0.08% | 10,390,744 |
| 2017-09-19 | 2017-09-15 | 14.554 | 775,544 | -66,538 | 0.08% | 11,287,247 |
| 2017-09-18 | 2017-09-14 | 14.797 | 842,082 | -73,932 | 0.08% | 12,460,659 |
| 2017-09-15 | 2017-09-13 | 15.203 | 916,014 | -64,320 | 0.09% | 13,926,363 |
| 2017-09-14 | 2017-09-12 | 15.230 | 980,334 | +53,230 | 0.10% | 14,930,755 |
| 2017-09-13 | 2017-09-11 | 14.500 | 927,104 | +197,398 | 0.09% | 13,442,887 |
| 2017-09-12 | 2017-09-08 | 15.852 | 729,706 | -59,145 | 0.07% | 11,567,642 |
| 2017-09-11 | 2017-09-07 | 16.177 | 788,851 | -29,573 | 0.08% | 12,761,316 |
| 2017-09-07 | 2017-09-05 | 17.232 | 818,424 | +21,664 | 0.08% | 14,102,722 |
| 2017-09-06 | 2017-09-04 | 16.647 | 796,760 | +29,456 | 0.08% | 13,263,637 |
| 2017-09-04 | 2017-08-31 | 17.065 | 767,304 | +14,369 | 0.08% | 13,093,685 |
| 2017-08-31 | 2017-08-29 | 16.953 | 752,935 | +10,777 | 0.08% | 12,764,644 |
| 2017-08-30 | 2017-08-28 | 16.925 | 742,158 | +19,398 | 0.08% | 12,561,280 |
| 2017-08-29 | 2017-08-25 | 16.675 | 722,760 | +21,554 | 0.07% | 12,051,882 |
| 2017-08-28 | 2017-08-24 | 17.343 | 701,206 | +17,961 | 0.07% | 12,160,953 |
| 2017-08-22 | 2017-08-18 | 16.730 | 683,245 | +124,292 | 0.07% | 11,431,017 |
| 2017-08-18 | 2017-08-16 | 16.842 | 558,953 | -57,476 | 0.06% | 9,413,792 |
| 2017-08-16 | 2017-08-14 | 17.454 | 616,429 | +100,582 | 0.06% | 10,759,313 |
| 2017-08-15 | 2017-08-11 | 16.424 | 515,847 | -50,291 | 0.05% | 8,472,408 |
| 2017-08-14 | 2017-08-10 | 17.705 | 566,138 | +17,961 | 0.06% | 10,023,361 |
| 2017-08-09 | 2017-08-07 | 19.208 | 548,177 | +44,544 | 0.06% | 10,529,405 |
| 2017-08-08 | 2017-08-04 | 18.707 | 503,633 | +28,738 | 0.05% | 9,421,442 |
| 2017-08-07 | 2017-08-03 | 18.178 | 474,895 | -30,175 | 0.05% | 8,632,662 |
| 2017-08-04 | 2017-08-02 | 18.512 | 505,070 | +50,292 | 0.05% | 9,349,904 |
| 2017-08-01 | 2017-07-28 | 18.178 | 454,778 | -50,292 | 0.05% | 8,266,974 |
| 2017-07-28 | 2017-07-26 | 18.568 | 505,070 | -32,330 | 0.05% | 9,378,024 |
| 2017-07-26 | 2017-07-24 | 19.292 | 537,400 | -28,738 | 0.06% | 10,367,280 |
| 2017-07-25 | 2017-07-21 | 19.152 | 566,138 | -14,369 | 0.06% | 10,842,881 |
| 2017-07-21 | 2017-07-19 | 19.626 | 580,507 | +21,554 | 0.06% | 11,392,801 |
| 2017-07-20 | 2017-07-18 | 18.623 | 558,953 | -10,777 | 0.06% | 10,409,631 |
| 2017-07-19 | 2017-07-17 | 18.456 | 569,730 | -43,107 | 0.06% | 10,515,176 |
| 2017-07-17 | 2017-07-13 | 18.011 | 612,837 | +122,136 | 0.06% | 11,037,817 |
| 2017-07-11 | 2017-07-07 | 16.285 | 490,701 | +46,699 | 0.05% | 7,991,103 |
| 2017-07-06 | 2017-07-04 | 16.396 | 444,002 | +11,496 | 0.05% | 7,280,047 |
| 2017-07-05 | 2017-07-03 | 16.898 | 432,506 | -21,554 | 0.04% | 7,308,273 |
| 2017-06-30 | 2017-06-28 | 17.204 | 454,060 | +22,272 | 0.05% | 7,811,522 |
| 2017-06-27 | 2017-06-23 | 17.371 | 431,788 | +14,369 | 0.04% | 7,500,481 |
| 2017-06-26 | 2017-06-22 | 17.287 | 417,419 | +25,146 | 0.04% | 7,216,020 |
| 2017-06-23 | 2017-06-21 | 17.928 | 392,273 | +12,213 | 0.04% | 7,032,475 |
| 2017-06-16 | 2017-06-14 | 16.925 | 380,060 | +86,214 | 0.04% | 6,432,646 |
| 2017-06-13 | 2017-06-09 | 16.786 | 293,846 | +35,923 | 0.03% | 4,932,545 |
| 2017-06-09 | 2017-06-07 | 15.422 | 257,923 | +12,932 | 0.03% | 3,977,716 |
| 2017-06-07 | 2017-06-05 | 15.840 | 244,991 | +50,291 | 0.03% | 3,880,577 |
| 2017-06-06 | 2017-06-02 | 15.840 | 194,700 | +35,923 | 0.02% | 3,083,984 |
| 2017-05-29 | 2017-05-25 | 15.060 | 158,777 | +33,048 | 0.02% | 2,391,216 |
| 2017-05-24 | 2017-05-22 | 15.840 | 125,729 | +7,185 | 0.01% | 1,991,506 |
| 2017-05-22 | 2017-05-18 | 15.422 | 118,544 | -147,282 | 0.01% | 1,828,198 |
| 2017-05-19 | 2017-05-17 | 17.733 | 265,826 | +150,874 | 0.03% | 4,713,796 |
| 2017-05-18 | 2017-05-16 | 16.675 | 114,952 | +28,738 | 0.01% | 1,916,802 |
| 2017-05-17 | 2017-05-15 | 16.814 | 86,214 | +86,214 | 0.01% | 1,449,602 |
| 2017-05-05 | 2017-05-02 | 15.784 | 0 | -7,400 | ||
| 2017-05-04 | 2017-04-28 | 16.480 | 7,400 | +7,400 | 0.00% | 121,952 |
| 2017-03-24 | 2017-03-22 | 11.543 | 0 | -92,242 | ||
| 2017-03-23 | 2017-03-21 | 11.796 | 92,242 | -993,372 | 0.01% | 1,088,103 |
| 2017-03-22 | 2017-03-20 | 11.148 | 1,085,614 | +993,372 | 0.11% | 12,102,301 |
| 2017-03-15 | 2017-03-13 | 9.922 | 92,242 | -17,540,115 | 0.01% | 915,203 |
| 2017-03-14 | 2017-03-10 | 9.034 | 17,632,357 | -46,830 | 1.85% | 159,288,503 |
| 2017-03-13 | 2017-03-09 | 8.512 | 17,679,187 | -596,733 | 1.85% | 150,492,639 |
| 2017-03-10 | 2017-03-08 | 8.597 | 18,275,920 | -204,351 | 1.92% | 157,117,700 |
| 2017-03-09 | 2017-03-07 | 8.597 | 18,480,271 | -13,470,836 | 1.94% | 158,874,502 |
| 2017-03-08 | 2017-03-06 | 8.611 | 31,951,107 | -1,419,104 | 3.35% | 275,133,296 |
| 2017-02-06 | 2017-02-02 | 8.653 | 33,370,211 | -709,551 | 3.50% | 288,764,203 |
| 2017-01-24 | 2017-01-20 | 8.414 | 34,079,762 | -608,086 | 3.58% | 286,739,098 |
| 2017-01-20 | 2017-01-18 | 8.329 | 34,687,848 | -508,039 | 3.62% | 288,922,171 |
| 2017-01-19 | 2017-01-17 | 8.343 | 35,195,887 | -709,551 | 3.67% | 293,649,761 |
| 2017-01-17 | 2017-01-13 | 8.033 | 35,905,438 | -638,597 | 3.74% | 288,437,097 |
| 2017-01-13 | 2017-01-11 | 7.991 | 36,544,035 | -709 | 3.81% | 292,022,011 |
| 2017-01-12 | 2017-01-10 | 8.033 | 36,544,744 | -444,180 | 3.81% | 293,572,797 |
| 2016-12-14 | 2016-12-12 | 7.484 | 36,988,924 | -49,668 | 3.85% | 276,810,302 |
| 2016-12-09 | 2016-12-07 | 8.470 | 37,038,592 | +36,896,682 | 3.86% | 313,721,998 |
| 2016-12-05 | 2016-12-01 | 8.893 | 141,910 | -43,993 | 0.01% | 1,261,997 |
| 2016-12-01 | 2016-11-29 | 8.808 | 185,903 | +43,993 | 0.02% | 1,637,504 |
| 2016-11-30 | 2016-11-28 | 8.710 | 141,910 | +141,910 | 0.01% | 1,235,997 |
| 2016-10-31 | 2016-10-27 | 7.977 | 0 | -1,345,225 | ||
| 2016-10-28 | 2016-10-26 | 8.132 | 1,345,225 | -2,409,637 | 0.14% | 10,939,231 |
| 2016-10-27 | 2016-10-25 | 8.202 | 3,754,862 | -1,622,035 | 0.39% | 30,798,743 |
| 2016-09-09 | 2016-09-07 | 6.474 | 5,376,897 | -22,705,650 | 0.56% | 34,808,314 |
| 2016-09-08 | 2016-09-06 | 6.815 | 28,082,547 | +265,395 | 2.92% | 191,386,754 |
| 2016-09-07 | 2016-09-05 | 6.744 | 27,817,152 | +20,788,693 | 2.92% | 187,599,154 |
| 2016-06-13 | 2016-06-08 | 5.407 | 7,028,459 | -54,611,129 | 0.73% | 37,999,999 |
| 2016-06-08 | 2016-06-06 | 5.520 | 61,639,588 | +21,085,378 | 6.40% | 340,276,003 |
| 2016-06-03 | 2016-06-01 | 5.165 | 40,554,210 | -135,649 | 4.21% | 209,451,001 |
| 2016-06-02 | 2016-05-31 | 5.264 | 40,689,859 | +135,649 | 4.22% | 214,204,100 |
| 2016-04-11 | 2016-04-07 | 5.076 | 40,554,210 | +2,015,853 | 4.19% | 205,834,542 |
| 2015-09-11 | 2015-09-09 | 4.599 | 38,538,357 | +524,331 | 4.14% | 177,242,461 |
| 2015-07-09 | 2015-07-07 | 5.616 | 38,014,026 | -527,057 | 4.14% | 213,490,001 |
| 2015-07-08 | 2015-07-06 | 6.071 | 38,541,083 | -658,822 | 4.20% | 233,999,997 |
| 2015-07-03 | 2015-06-30 | 8.621 | 39,199,905 | +329,411 | 4.27% | 337,959,997 |
| 2015-06-29 | 2015-06-25 | 8.470 | 38,870,494 | +856,468 | 4.24% | 329,219,996 |
| 2015-04-16 | 2015-04-14 | 9.866 | 38,014,026 | -35,576 | 4.15% | 375,050,001 |
| 2015-04-15 | 2015-04-13 | 10.959 | 38,049,602 | +35,576 | 4.16% | 416,983,877 |
| 2015-03-26 | 2015-03-24 | 6.962 | 38,014,026 | +1,465,393 | 4.20% | 264,659,286 |
| 2015-03-25 | 2015-03-23 | 6.157 | 36,548,633 | -1,047,051 | 4.20% | 225,030,002 |
| 2015-03-24 | 2015-03-20 | 6.062 | 37,595,684 | -853,224 | 4.32% | 227,915,517 |
| 2015-03-23 | 2015-03-19 | 6.078 | 38,448,908 | -2,489,994 | 4.42% | 233,694,999 |
| 2015-03-20 | 2015-03-18 | 6.157 | 40,938,902 | -2,776,303 | 4.71% | 252,060,897 |
| 2015-03-19 | 2015-03-17 | 6.268 | 43,715,205 | -1,067,955 | 5.03% | 273,985,580 |
| 2014-08-21 | 2014-08-19 | 8.017 | 44,783,160 | +512,854 | 5.19% | 359,025,541 |
| 2014-08-18 | 2014-08-14 | 7.825 | 44,270,306 | -814,022 | 5.19% | 346,430,002 |
| 2014-07-10 | 2014-07-08 | 7.346 | 45,084,328 | -35,066 | 5.29% | 331,199,998 |
| 2014-07-08 | 2014-07-04 | 7.666 | 45,119,394 | +35,066 | 5.29% | 345,868,801 |
| 2014-06-20 | 2014-06-18 | 8.560 | 45,084,328 | +45,084,328 | 5.29% | 385,919,997 |
| 2014-03-17 | 2014-03-13 | 14.749 | 0 | -5,620 | ||
| 2014-03-14 | 2014-03-12 | 14.765 | 5,620 | +5,620 | 0.00% | 82,980 |
| 2014-03-10 | 2014-03-06 | 16.687 | 0 | -33,096 | ||
| 2014-03-05 | 2014-03-03 | 16.431 | 33,096 | +33,096 | 0.00% | 543,788 |
| 2014-02-27 | 2014-02-25 | 15.806 | 0 | -18,733 | ||
| 2014-02-21 | 2014-02-19 | 16.559 | 18,733 | -5,620 | 0.00% | 310,195 |
| 2014-02-20 | 2014-02-18 | 15.374 | 24,353 | -46,209 | 0.00% | 374,395 |
| 2014-02-19 | 2014-02-17 | 15.438 | 70,562 | +54,951 | 0.01% | 1,089,318 |
| 2014-02-17 | 2014-02-13 | 12.972 | 15,611 | -12,489 | 0.00% | 202,499 |
| 2014-02-05 | 2014-01-30 | 14.541 | 28,100 | +3,122 | 0.00% | 408,600 |
| 2014-02-04 | 2014-01-28 | 13.500 | 24,978 | +9,367 | 0.00% | 337,203 |
| 2014-01-28 | 2014-01-24 | 13.932 | 15,611 | -15,611 | 0.00% | 217,499 |
| 2014-01-23 | 2014-01-21 | 15.534 | 31,222 | +6,244 | 0.00% | 484,997 |
| 2014-01-22 | 2014-01-20 | 15.534 | 24,978 | +6,245 | 0.00% | 388,004 |
| 2014-01-17 | 2014-01-15 | 14.397 | 18,733 | +18,733 | 0.00% | 269,695 |
| 2014-01-14 | 2014-01-10 | 15.838 | 0 | -13,113 | ||
| 2014-01-13 | 2014-01-09 | 15.854 | 13,113 | -18,109 | 0.00% | 207,895 |
| 2014-01-10 | 2014-01-08 | 12.283 | 31,222 | -1,249 | 0.00% | 383,498 |
| 2014-01-09 | 2014-01-07 | 9.464 | 32,471 | -6,245 | 0.00% | 307,319 |
| 2014-01-08 | 2014-01-06 | 9.721 | 38,716 | +38,716 | 0.00% | 376,345 |
| 2014-01-07 | 2014-01-03 | 9.064 | 0 | -143,622 | ||
| 2014-01-06 | 2014-01-02 | 9.288 | 143,622 | +11,864 | 0.02% | 1,333,999 |
| 2014-01-03 | 2013-12-31 | 8.247 | 131,758 | -309,099 | 0.02% | 1,086,653 |
| 2014-01-02 | 2013-12-27 | 7.719 | 440,857 | -32,471 | 0.05% | 3,402,917 |
| 2013-12-30 | 2013-12-24 | 7.302 | 473,328 | +473,328 | 0.06% | 3,456,477 |
| 2013-12-13 | 2013-12-11 | 6.342 | 0 | -42,462 | ||
| 2013-12-12 | 2013-12-10 | 6.390 | 42,462 | -174,220 | 0.01% | 271,319 |
| 2013-12-11 | 2013-12-09 | 6.133 | 216,682 | +91,793 | 0.03% | 1,329,010 |
| 2013-12-06 | 2013-12-04 | 5.397 | 124,889 | +124,889 | 0.01% | 674,001 |
| 2013-12-05 | 2013-12-03 | 5.141 | 0 | -178,591 | ||
| 2013-12-04 | 2013-12-02 | 5.157 | 178,591 | +178,591 | 0.02% | 920,920 |
| 2013-11-20 | 2013-11-18 | 4.980 | 0 | -66,191 | ||
| 2013-11-18 | 2013-11-14 | 5.061 | 66,191 | +66,191 | 0.01% | 334,960 |
| 2013-10-31 | 2013-10-29 | 4.948 | 0 | -96,789 | ||
| 2013-10-30 | 2013-10-28 | 5.205 | 96,789 | -28,100 | 0.01% | 503,751 |
| 2013-10-29 | 2013-10-25 | 5.413 | 124,889 | -274,131 | 0.02% | 676,001 |
| 2013-10-28 | 2013-10-24 | 5.573 | 399,020 | -156,735 | 0.05% | 2,223,722 |
| 2013-10-25 | 2013-10-23 | 5.653 | 555,755 | +209,189 | 0.07% | 3,141,700 |
| 2013-10-24 | 2013-10-22 | 5.525 | 346,566 | -304,729 | 0.04% | 1,914,748 |
| 2013-10-23 | 2013-10-21 | 5.477 | 651,295 | +343,444 | 0.08% | 3,567,060 |
| 2013-10-22 | 2013-10-18 | 4.932 | 307,851 | 0.04% | 1,518,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy