History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 36,847,640 | +0 | 3.21% | 158,076,376 |
| 2025-10-13 | 2025-10-09 | 4.430 | 36,847,640 | +0 | 3.21% | 163,235,045 |
| 2025-10-10 | 2025-10-08 | 4.500 | 36,847,640 | +197,000 | 3.21% | 165,814,380 |
| 2025-10-09 | 2025-10-06 | 4.520 | 36,650,640 | +210,000 | 3.19% | 165,660,893 |
| 2025-10-08 | 2025-10-03 | 4.530 | 36,440,640 | +262,000 | 3.17% | 165,076,099 |
| 2025-10-06 | 2025-10-02 | 4.580 | 36,178,640 | -237,000 | 3.15% | 165,698,171 |
| 2025-10-03 | 2025-09-30 | 4.500 | 36,415,640 | +190,000 | 3.17% | 163,870,380 |
| 2025-10-02 | 2025-09-29 | 4.600 | 36,225,640 | +170,000 | 3.15% | 166,637,944 |
| 2025-09-30 | 2025-09-26 | 4.410 | 36,055,640 | +8,000 | 3.14% | 159,005,372 |
| 2025-09-29 | 2025-09-25 | 4.640 | 36,047,640 | +161,000 | 3.13% | 167,261,050 |
| 2025-09-26 | 2025-09-24 | 4.600 | 35,886,640 | +190,000 | 3.12% | 165,078,544 |
| 2025-09-25 | 2025-09-23 | 4.580 | 35,696,640 | -134,000 | 3.10% | 163,490,611 |
| 2025-09-24 | 2025-09-22 | 4.580 | 35,830,640 | +102,000 | 3.11% | 164,104,331 |
| 2025-09-23 | 2025-09-19 | 4.590 | 35,728,640 | +220,000 | 3.11% | 163,994,458 |
| 2025-09-22 | 2025-09-18 | 4.610 | 35,508,640 | +248,000 | 3.09% | 163,694,830 |
| 2025-09-19 | 2025-09-17 | 4.560 | 35,260,640 | +365,000 | 3.06% | 160,788,518 |
| 2025-09-18 | 2025-09-16 | 4.480 | 34,895,640 | +70,000 | 3.03% | 156,332,467 |
| 2025-09-17 | 2025-09-15 | 4.510 | 34,825,640 | +469,000 | 3.02% | 157,063,636 |
| 2025-09-16 | 2025-09-12 | 4.470 | 34,356,640 | +314,000 | 2.98% | 153,574,181 |
| 2025-09-15 | 2025-09-11 | 4.390 | 34,042,640 | +288,000 | 2.96% | 149,447,190 |
| 2025-09-12 | 2025-09-10 | 4.643 | 33,754,640 | -111,000 | 2.93% | 156,737,322 |
| 2025-09-11 | 2025-09-09 | 4.685 | 33,865,640 | +944,315 | 2.94% | 158,650,545 |
| 2025-09-09 | 2025-09-05 | 4.654 | 32,921,325 | -242,277 | 2.95% | 153,207,588 |
| 2025-09-08 | 2025-09-04 | 4.602 | 33,163,602 | -8,722 | 2.97% | 152,624,052 |
| 2025-09-05 | 2025-09-03 | 4.736 | 33,172,324 | -4,944,405 | 2.97% | 157,114,045 |
| 2025-09-04 | 2025-09-02 | 4.654 | 38,116,729 | +297,517 | 3.42% | 177,385,695 |
| 2025-09-03 | 2025-09-01 | 4.850 | 37,819,212 | +319,806 | 3.39% | 183,415,807 |
| 2025-09-02 | 2025-08-29 | 4.881 | 37,499,406 | +847,973 | 3.36% | 183,025,649 |
| 2025-09-01 | 2025-08-28 | 4.633 | 36,651,433 | +3,718,479 | 3.28% | 169,810,182 |
| 2025-08-29 | 2025-08-27 | 5.118 | 32,932,954 | +343,065 | 2.95% | 168,553,894 |
| 2025-08-28 | 2025-08-26 | 5.366 | 32,589,889 | -8,722 | 2.92% | 174,868,930 |
| 2025-08-27 | 2025-08-25 | 5.232 | 32,598,611 | +115,325 | 2.91% | 170,542,836 |
| 2025-08-26 | 2025-08-22 | 5.036 | 32,483,286 | +151,181 | 2.90% | 163,570,961 |
| 2025-08-25 | 2025-08-21 | 5.056 | 32,332,105 | +179,285 | 2.88% | 163,476,935 |
| 2025-08-22 | 2025-08-20 | 5.097 | 32,152,820 | +231,618 | 2.87% | 163,897,544 |
| 2025-08-20 | 2025-08-18 | 5.170 | 31,921,202 | +725,864 | 2.85% | 165,022,586 |
| 2025-08-19 | 2025-08-15 | 4.943 | 31,195,338 | +1,079,590 | 2.78% | 154,188,377 |
| 2025-08-15 | 2025-08-13 | 5.139 | 30,115,748 | +9,691 | 2.69% | 154,756,687 |
| 2025-08-14 | 2025-08-12 | 5.149 | 30,106,057 | +361,479 | 2.68% | 155,017,544 |
| 2025-08-13 | 2025-08-11 | 5.180 | 29,744,578 | +494,246 | 2.65% | 154,077,050 |
| 2025-08-12 | 2025-08-08 | 5.593 | 29,250,332 | -67,838 | 2.61% | 163,589,910 |
| 2025-08-11 | 2025-08-07 | 5.686 | 29,318,170 | -153,119 | 2.61% | 166,692,049 |
| 2025-08-08 | 2025-08-06 | 4.922 | 29,471,289 | +424,471 | 2.63% | 145,058,752 |
| 2025-08-07 | 2025-08-05 | 4.747 | 29,046,818 | +678,377 | 2.59% | 137,874,142 |
| 2025-08-06 | 2025-08-04 | 4.324 | 28,368,441 | +1,939 | 2.53% | 122,652,363 |
| 2025-08-05 | 2025-08-01 | 4.189 | 28,366,502 | +4,845 | 2.53% | 118,838,797 |
| 2025-08-01 | 2025-07-30 | 4.293 | 28,361,657 | +1,938 | 2.53% | 121,745,063 |
| 2025-07-31 | 2025-07-29 | 4.406 | 28,359,719 | +107,572 | 2.53% | 124,955,744 |
| 2025-07-30 | 2025-07-28 | 4.365 | 28,252,147 | -5,965,848 | 2.52% | 123,315,666 |
| 2025-07-29 | 2025-07-25 | 4.499 | 34,217,995 | +348,880 | 3.05% | 153,945,669 |
| 2025-07-28 | 2025-07-24 | 4.427 | 33,869,115 | +542,702 | 3.02% | 149,929,664 |
| 2025-07-25 | 2025-07-23 | 4.406 | 33,326,413 | +542,702 | 2.97% | 146,839,492 |
| 2025-07-24 | 2025-07-22 | 4.355 | 32,783,711 | +455,482 | 2.92% | 142,756,861 |
| 2025-07-23 | 2025-07-21 | 4.427 | 32,328,229 | +726,834 | 2.88% | 143,108,567 |
| 2025-07-22 | 2025-07-18 | 4.551 | 31,601,395 | +232,586 | 2.81% | 143,804,101 |
| 2025-07-21 | 2025-07-17 | 4.489 | 31,368,809 | +238,402 | 2.79% | 140,803,585 |
| 2025-07-18 | 2025-07-16 | 4.447 | 31,130,407 | +382,799 | 2.77% | 138,448,577 |
| 2025-07-17 | 2025-07-15 | 4.447 | 30,747,608 | +135,675 | 2.74% | 136,746,126 |
| 2025-07-16 | 2025-07-14 | 4.447 | 30,611,933 | +251,969 | 2.72% | 136,142,729 |
| 2025-07-15 | 2025-07-11 | 4.375 | 30,359,964 | +261,660 | 2.70% | 132,829,194 |
| 2025-07-14 | 2025-07-10 | 4.458 | 30,098,304 | +133,737 | 2.68% | 134,169,005 |
| 2025-07-11 | 2025-07-09 | 4.458 | 29,964,567 | +222,896 | 2.66% | 133,572,846 |
| 2025-07-10 | 2025-07-08 | 4.489 | 29,741,671 | +340,158 | 2.64% | 133,499,933 |
| 2025-07-09 | 2025-07-07 | 4.499 | 29,401,513 | +271,351 | 2.61% | 132,276,470 |
| 2025-07-08 | 2025-07-04 | 4.458 | 29,130,162 | +9,691 | 2.59% | 129,853,325 |
| 2025-07-07 | 2025-07-03 | 4.499 | 29,120,471 | +186,069 | 2.59% | 131,012,071 |
| 2025-07-04 | 2025-07-02 | 4.489 | 28,934,402 | +324,653 | 2.57% | 129,876,386 |
| 2025-07-02 | 2025-06-27 | 4.365 | 28,609,749 | +298,486 | 2.54% | 124,876,536 |
| 2025-06-30 | 2025-06-26 | 4.293 | 28,311,263 | +279,104 | 2.51% | 121,528,742 |
| 2025-06-27 | 2025-06-25 | 4.416 | 28,032,159 | +219,019 | 2.49% | 123,801,739 |
| 2025-06-24 | 2025-06-20 | 4.262 | 27,813,140 | +4,846 | 2.47% | 118,529,513 |
| 2025-06-23 | 2025-06-19 | 4.313 | 27,808,294 | -156,996 | 2.47% | 119,943,593 |
| 2025-06-20 | 2025-06-18 | 4.385 | 27,965,290 | -29,074 | 2.48% | 122,640,718 |
| 2025-06-19 | 2025-06-17 | 4.303 | 27,994,364 | -492,308 | 2.48% | 120,457,290 |
| 2025-06-16 | 2025-06-12 | 4.241 | 28,486,672 | +19,382 | 2.52% | 120,811,969 |
| 2025-06-13 | 2025-06-11 | 4.117 | 28,467,290 | +474,864 | 2.52% | 117,204,814 |
| 2025-06-12 | 2025-06-10 | 3.859 | 27,992,426 | -96,911 | 2.48% | 108,028,555 |
| 2025-06-11 | 2025-06-09 | 3.818 | 28,089,337 | +9,691 | 2.49% | 107,243,169 |
| 2025-06-06 | 2025-06-04 | 3.653 | 28,079,646 | +1,939 | 2.49% | 102,570,227 |
| 2025-05-30 | 2025-05-28 | 3.653 | 28,077,707 | +969 | 2.48% | 102,563,144 |
| 2025-05-28 | 2025-05-26 | 3.694 | 28,076,738 | +1,938 | 2.48% | 103,718,470 |
| 2025-05-23 | 2025-05-21 | 3.725 | 28,074,800 | -12,598 | 2.48% | 104,580,400 |
| 2025-05-21 | 2025-05-19 | 3.704 | 28,087,398 | +9,691 | 2.48% | 104,047,676 |
| 2025-05-16 | 2025-05-14 | 3.818 | 28,077,707 | +5,814 | 2.48% | 107,198,767 |
| 2025-05-14 | 2025-05-12 | 3.839 | 28,071,893 | +38,765 | 2.48% | 107,755,902 |
| 2025-05-13 | 2025-05-09 | 3.746 | 28,033,128 | +9,691 | 2.47% | 105,003,702 |
| 2025-05-12 | 2025-05-08 | 3.839 | 28,023,437 | +969 | 2.47% | 107,569,900 |
| 2025-05-09 | 2025-05-07 | 3.849 | 28,022,468 | -5,815 | 2.47% | 107,855,337 |
| 2025-05-08 | 2025-05-06 | 3.828 | 28,028,283 | +4,846 | 2.47% | 107,299,286 |
| 2025-05-06 | 2025-04-30 | 3.859 | 28,023,437 | +13,567 | 2.47% | 108,148,233 |
| 2025-05-02 | 2025-04-29 | 3.673 | 28,009,870 | -96,911 | 2.47% | 102,893,400 |
| 2025-04-30 | 2025-04-28 | 3.560 | 28,106,781 | +969 | 2.48% | 100,059,109 |
| 2025-04-28 | 2025-04-24 | 3.529 | 28,105,812 | +9,692 | 2.47% | 99,185,610 |
| 2025-04-24 | 2025-04-22 | 3.457 | 28,096,120 | +2,907 | 2.47% | 97,121,992 |
| 2025-04-23 | 2025-04-17 | 3.477 | 28,093,213 | +9,691 | 2.47% | 97,691,716 |
| 2025-04-22 | 2025-04-16 | 3.219 | 28,083,522 | +4,846 | 2.47% | 90,413,357 |
| 2025-04-17 | 2025-04-15 | 3.281 | 28,078,676 | +9,691 | 2.47% | 92,136,174 |
| 2025-04-16 | 2025-04-14 | 3.312 | 28,068,985 | -4,846 | 2.47% | 92,973,283 |
| 2025-04-15 | 2025-04-11 | 3.219 | 28,073,831 | +4,846 | 2.47% | 90,382,157 |
| 2025-04-14 | 2025-04-10 | 3.230 | 28,068,985 | -4,846 | 2.47% | 90,656,192 |
| 2025-04-11 | 2025-04-09 | 3.338 | 28,073,831 | +24,228 | 2.47% | 93,722,784 |
| 2025-04-10 | 2025-04-08 | 3.328 | 28,049,603 | +604,283 | 2.47% | 93,346,500 |
| 2025-04-09 | 2025-04-07 | 3.180 | 27,445,320 | -38,932 | 2.47% | 87,288,992 |
| 2025-04-08 | 2025-04-03 | 3.865 | 27,484,252 | +1,900 | 2.47% | 106,226,831 |
| 2025-04-02 | 2025-03-31 | 3.823 | 27,482,352 | +949 | 2.47% | 105,061,782 |
| 2025-04-01 | 2025-03-28 | 3.907 | 27,481,403 | +21,840 | 2.47% | 107,373,485 |
| 2025-03-31 | 2025-03-27 | 4.034 | 27,459,563 | -32,285 | 2.47% | 110,758,390 |
| 2025-03-27 | 2025-03-25 | 4.518 | 27,491,848 | +37,032 | 2.47% | 124,206,826 |
| 2025-03-13 | 2025-03-11 | 4.413 | 27,454,816 | +9,496 | 2.47% | 121,148,153 |
| 2025-03-11 | 2025-03-07 | 4.434 | 27,445,320 | +9,495 | 2.47% | 121,684,324 |
| 2025-03-07 | 2025-03-05 | 4.349 | 27,435,825 | -98,752 | 2.47% | 119,330,734 |
| 2025-03-06 | 2025-03-04 | 4.276 | 27,534,577 | -114,895 | 2.48% | 117,730,417 |
| 2025-03-04 | 2025-02-28 | 4.223 | 27,649,472 | -56,973 | 2.49% | 116,765,745 |
| 2025-03-03 | 2025-02-27 | 4.371 | 27,706,445 | -25,638 | 2.49% | 121,091,355 |
| 2025-02-28 | 2025-02-26 | 4.360 | 27,732,083 | -20,890 | 2.49% | 120,911,350 |
| 2025-02-27 | 2025-02-25 | 4.402 | 27,752,973 | -21,839 | 2.50% | 122,171,536 |
| 2025-02-21 | 2025-02-19 | 4.634 | 27,774,812 | +7,596 | 2.50% | 128,702,814 |
| 2025-02-19 | 2025-02-17 | 4.455 | 27,767,216 | -12,344 | 2.50% | 123,696,367 |
| 2025-02-18 | 2025-02-14 | 4.507 | 27,779,560 | +46,528 | 2.50% | 125,214,138 |
| 2025-02-17 | 2025-02-13 | 4.307 | 27,733,032 | -3,799 | 2.50% | 119,455,156 |
| 2025-02-14 | 2025-02-12 | 4.402 | 27,736,831 | +99,703 | 2.50% | 122,100,477 |
| 2025-02-12 | 2025-02-10 | 4.718 | 27,637,128 | +319,047 | 2.49% | 130,393,266 |
| 2025-02-11 | 2025-02-07 | 4.750 | 27,318,081 | -61,721 | 2.46% | 129,751,076 |
| 2025-02-10 | 2025-02-06 | 4.349 | 27,379,802 | -6,646 | 2.46% | 119,087,065 |
| 2025-01-13 | 2025-01-09 | 3.897 | 27,386,448 | +9,495 | 2.46% | 106,714,067 |
| 2025-01-10 | 2025-01-08 | 3.897 | 27,376,953 | +950 | 2.46% | 106,677,068 |
| 2025-01-09 | 2025-01-07 | 3.991 | 27,376,003 | +949 | 2.46% | 109,268,124 |
| 2025-01-07 | 2025-01-03 | 4.107 | 27,375,054 | +1,899 | 2.46% | 112,435,597 |
| 2025-01-03 | 2024-12-31 | 4.265 | 27,373,155 | -6,647 | 2.46% | 116,751,943 |
| 2025-01-02 | 2024-12-27 | 4.097 | 27,379,802 | -18,990 | 2.46% | 112,166,752 |
| 2024-12-18 | 2024-12-16 | 4.265 | 27,398,792 | -4,748 | 2.46% | 116,861,290 |
| 2024-12-12 | 2024-12-10 | 4.023 | 27,403,540 | +3,798 | 2.46% | 110,243,824 |
| 2024-12-06 | 2024-12-04 | 4.002 | 27,399,742 | -80,711 | 2.46% | 109,651,432 |
| 2024-12-05 | 2024-12-03 | 3.844 | 27,480,453 | +949 | 2.47% | 105,633,335 |
| 2024-12-04 | 2024-12-02 | 3.812 | 27,479,504 | +28,487 | 2.47% | 104,761,498 |
| 2024-12-02 | 2024-11-28 | 3.749 | 27,451,017 | -474,773 | 2.46% | 102,918,317 |
| 2024-11-14 | 2024-11-12 | 4.097 | 27,925,790 | +4,748 | 2.51% | 114,403,499 |
| 2024-11-13 | 2024-11-11 | 4.255 | 27,921,042 | -3,799 | 2.51% | 118,794,744 |
| 2024-11-12 | 2024-11-08 | 4.276 | 27,924,841 | +950 | 2.51% | 119,399,080 |
| 2024-11-11 | 2024-11-07 | 4.286 | 27,923,891 | +1,899 | 2.51% | 119,689,094 |
| 2024-11-07 | 2024-11-05 | 4.307 | 27,921,992 | +32,285 | 2.51% | 120,269,068 |
| 2024-11-05 | 2024-11-01 | 4.255 | 27,889,707 | +4,747 | 2.50% | 118,661,424 |
| 2024-11-04 | 2024-10-31 | 4.339 | 27,884,960 | +26,588 | 2.50% | 120,990,558 |
| 2024-10-29 | 2024-10-25 | 4.455 | 27,858,372 | +100,651 | 2.50% | 124,102,445 |
| 2024-10-28 | 2024-10-24 | 4.413 | 27,757,721 | -74,064 | 2.49% | 122,484,763 |
| 2024-10-25 | 2024-10-23 | 4.518 | 27,831,785 | +94,954 | 2.50% | 125,742,645 |
| 2024-10-24 | 2024-10-22 | 4.497 | 27,736,831 | +190,859 | 2.49% | 124,729,434 |
| 2024-10-23 | 2024-10-21 | 4.234 | 27,545,972 | +387,415 | 2.47% | 116,618,753 |
| 2024-10-22 | 2024-10-18 | 4.255 | 27,158,557 | +9,495 | 2.44% | 115,550,624 |
| 2024-10-21 | 2024-10-17 | 3.981 | 27,149,062 | -21,840 | 2.44% | 108,076,399 |
| 2024-10-15 | 2024-10-10 | 4.392 | 27,170,902 | -949 | 2.44% | 119,323,051 |
| 2024-10-14 | 2024-10-09 | 4.297 | 27,171,851 | -564,980 | 2.44% | 116,751,811 |
| 2024-10-10 | 2024-10-08 | 4.402 | 27,736,831 | -55,073 | 2.49% | 122,100,477 |
| 2024-10-09 | 2024-10-07 | 5.055 | 27,791,904 | -1,899 | 2.49% | 140,489,471 |
| 2024-10-08 | 2024-10-04 | 4.834 | 27,793,803 | -51,276 | 2.49% | 134,352,236 |
| 2024-10-07 | 2024-10-03 | 4.339 | 27,845,079 | -86,408 | 2.50% | 120,817,518 |
| 2024-10-04 | 2024-10-02 | 4.497 | 27,931,487 | +16,142 | 2.51% | 125,604,781 |
| 2024-10-03 | 2024-09-30 | 4.465 | 27,915,345 | +58,872 | 2.51% | 124,650,233 |
| 2024-09-30 | 2024-09-26 | 4.107 | 27,856,473 | +13,293 | 2.50% | 114,412,895 |
| 2024-09-27 | 2024-09-25 | 3.718 | 27,843,180 | -18,991 | 2.50% | 103,508,920 |
| 2024-09-26 | 2024-09-24 | 3.707 | 27,862,171 | -18,041 | 2.50% | 103,286,094 |
| 2024-09-20 | 2024-09-17 | 3.739 | 27,880,212 | -15,193 | 2.50% | 104,233,822 |
| 2024-09-16 | 2024-09-12 | 3.739 | 27,895,405 | -2,848 | 2.50% | 104,290,623 |
| 2024-09-13 | 2024-09-11 | 3.739 | 27,898,253 | +4,747 | 2.50% | 104,301,271 |
| 2024-09-11 | 2024-09-09 | 3.862 | 27,893,506 | -56,023 | 2.50% | 107,722,449 |
| 2024-09-10 | 2024-09-05 | 3.797 | 27,949,529 | +663,606 | 2.51% | 106,129,775 |
| 2024-09-09 | 2024-09-04 | 3.646 | 27,285,923 | -18,540 | 2.51% | 99,489,084 |
| 2024-09-03 | 2024-08-30 | 3.495 | 27,304,463 | -220,626 | 2.51% | 95,433,035 |
| 2024-09-02 | 2024-08-29 | 3.495 | 27,525,089 | -18,540 | 2.53% | 96,204,154 |
| 2024-08-30 | 2024-08-28 | 2.869 | 27,543,629 | -9,270 | 2.53% | 79,035,623 |
| 2024-08-29 | 2024-08-27 | 2.913 | 27,552,899 | +9,270 | 2.53% | 80,251,129 |
| 2024-08-28 | 2024-08-26 | 2.816 | 27,543,629 | +8,343 | 2.53% | 77,549,991 |
| 2024-08-27 | 2024-08-23 | 2.686 | 27,535,286 | +927 | 2.53% | 73,962,064 |
| 2024-08-26 | 2024-08-22 | 2.686 | 27,534,359 | +2,781 | 2.53% | 73,959,574 |
| 2024-08-23 | 2024-08-21 | 2.665 | 27,531,578 | +9,270 | 2.53% | 73,358,111 |
| 2024-08-21 | 2024-08-19 | 2.718 | 27,522,308 | +22,248 | 2.53% | 74,817,893 |
| 2024-08-20 | 2024-08-16 | 2.751 | 27,500,060 | +18,540 | 2.53% | 75,647,383 |
| 2024-08-16 | 2024-08-14 | 2.772 | 27,481,520 | +9,270 | 2.52% | 76,189,295 |
| 2024-08-14 | 2024-08-12 | 2.783 | 27,472,250 | +27,810 | 2.52% | 76,459,952 |
| 2024-08-13 | 2024-08-09 | 2.923 | 27,444,440 | -18,540 | 2.52% | 80,231,285 |
| 2024-08-12 | 2024-08-08 | 2.816 | 27,462,980 | +18,540 | 2.52% | 77,322,921 |
| 2024-08-09 | 2024-08-07 | 2.848 | 27,444,440 | +18,540 | 2.52% | 78,158,890 |
| 2024-08-08 | 2024-08-06 | 2.880 | 27,425,900 | +1,854 | 2.52% | 78,993,660 |
| 2024-08-07 | 2024-08-05 | 2.837 | 27,424,046 | +927 | 2.52% | 77,804,974 |
| 2024-08-05 | 2024-08-01 | 2.988 | 27,423,119 | +6,489 | 2.52% | 81,943,914 |
| 2024-08-02 | 2024-07-31 | 3.053 | 27,416,630 | +2,781 | 2.52% | 83,699,062 |
| 2024-07-31 | 2024-07-29 | 2.913 | 27,413,849 | +927 | 2.52% | 79,846,129 |
| 2024-07-30 | 2024-07-26 | 2.934 | 27,412,922 | +9,270 | 2.52% | 80,434,862 |
| 2024-07-29 | 2024-07-25 | 2.891 | 27,403,652 | +23,175 | 2.52% | 79,225,196 |
| 2024-07-26 | 2024-07-24 | 3.010 | 27,380,477 | +11,124 | 2.52% | 82,407,226 |
| 2024-07-25 | 2024-07-23 | 2.869 | 27,369,353 | +19,467 | 2.51% | 78,535,543 |
| 2024-07-23 | 2024-07-19 | 2.913 | 27,349,886 | +18,540 | 2.51% | 79,659,829 |
| 2024-07-19 | 2024-07-17 | 2.934 | 27,331,346 | +18,540 | 2.51% | 80,195,502 |
| 2024-07-18 | 2024-07-16 | 2.945 | 27,312,806 | +10,197 | 2.51% | 80,435,738 |
| 2024-07-17 | 2024-07-15 | 2.902 | 27,302,609 | -78,795 | 2.51% | 79,227,603 |
| 2024-07-12 | 2024-07-10 | 2.923 | 27,381,404 | +1,854 | 2.52% | 80,047,005 |
| 2024-07-11 | 2024-07-09 | 2.967 | 27,379,550 | +25,956 | 2.52% | 81,223,011 |
| 2024-07-10 | 2024-07-08 | 2.999 | 27,353,594 | +1,854 | 2.51% | 82,031,240 |
| 2024-07-09 | 2024-07-05 | 3.074 | 27,351,740 | +62,109 | 2.51% | 84,091,075 |
| 2024-07-08 | 2024-07-04 | 3.107 | 27,289,631 | +3,708 | 2.51% | 84,783,284 |
| 2024-07-05 | 2024-07-03 | 3.150 | 27,285,923 | +4,635 | 2.51% | 85,949,150 |
| 2024-07-04 | 2024-07-02 | 3.128 | 27,281,288 | +9,270 | 2.51% | 85,345,957 |
| 2024-07-03 | 2024-06-28 | 3.247 | 27,272,018 | -55,620 | 2.51% | 88,553,117 |
| 2024-07-02 | 2024-06-27 | 3.118 | 27,327,638 | +9,270 | 2.51% | 85,196,161 |
| 2024-06-27 | 2024-06-25 | 3.085 | 27,318,368 | +1,854 | 2.51% | 84,283,171 |
| 2024-06-25 | 2024-06-21 | 3.064 | 27,316,514 | +103,824 | 2.51% | 83,688,099 |
| 2024-06-24 | 2024-06-20 | 3.182 | 27,212,690 | +47,277 | 2.50% | 86,599,139 |
| 2024-06-21 | 2024-06-19 | 3.236 | 27,165,413 | +27,810 | 2.50% | 87,913,921 |
| 2024-06-17 | 2024-06-13 | 3.258 | 27,137,603 | -9,270 | 2.49% | 88,409,414 |
| 2024-06-14 | 2024-06-12 | 3.204 | 27,146,873 | +9,270 | 2.49% | 86,975,382 |
| 2024-06-12 | 2024-06-07 | 3.279 | 27,137,603 | +22,248 | 2.49% | 88,994,907 |
| 2024-06-11 | 2024-06-06 | 3.258 | 27,115,355 | +4,635 | 2.49% | 88,336,934 |
| 2024-06-06 | 2024-06-04 | 3.301 | 27,110,720 | +32,445 | 2.48% | 89,491,660 |
| 2024-06-04 | 2024-05-31 | 3.290 | 27,078,275 | -4,635 | 2.47% | 89,092,453 |
| 2024-06-03 | 2024-05-30 | 3.269 | 27,082,910 | +4,635 | 2.48% | 88,523,391 |
| 2024-05-27 | 2024-05-23 | 3.441 | 27,078,275 | +278,101 | 2.47% | 93,181,943 |
| 2024-05-23 | 2024-05-21 | 3.549 | 26,800,174 | -4,635 | 2.45% | 95,116,004 |
| 2024-05-14 | 2024-05-10 | 3.571 | 26,804,809 | +41,715 | 2.45% | 95,710,767 |
| 2024-05-07 | 2024-05-03 | 3.732 | 26,763,094 | -8,343 | 2.45% | 99,892,413 |
| 2024-04-26 | 2024-04-24 | 3.409 | 26,771,437 | -4,635 | 2.45% | 91,259,661 |
| 2024-04-23 | 2024-04-19 | 3.150 | 26,776,072 | +5,562 | 2.45% | 84,343,147 |
| 2024-04-19 | 2024-04-17 | 3.236 | 26,770,510 | +105,678 | 2.45% | 86,635,919 |
| 2024-04-17 | 2024-04-15 | 3.236 | 26,664,832 | +4,635 | 2.44% | 86,293,919 |
| 2024-04-09 | 2024-04-05 | 3.560 | 26,660,197 | -3,708 | 2.44% | 94,906,811 |
| 2024-04-03 | 2024-03-28 | 3.560 | 26,663,905 | +3,708 | 2.44% | 94,920,011 |
| 2024-03-27 | 2024-03-25 | 3.765 | 26,660,197 | +927 | 2.44% | 100,371,142 |
| 2024-03-26 | 2024-03-22 | 3.883 | 26,659,270 | -927 | 2.44% | 103,531,102 |
| 2024-03-18 | 2024-03-14 | 3.948 | 26,660,197 | +1,854 | 2.44% | 105,260,281 |
| 2024-03-07 | 2024-03-05 | 3.830 | 26,658,343 | -9,270 | 2.44% | 102,089,620 |
| 2024-02-28 | 2024-02-26 | 4.121 | 26,667,613 | -1,854 | 2.44% | 109,892,383 |
| 2024-02-26 | 2024-02-22 | 4.315 | 26,669,467 | -4,635 | 2.44% | 115,078,558 |
| 2024-02-21 | 2024-02-19 | 4.164 | 26,674,102 | -64,890 | 2.44% | 111,070,109 |
| 2024-02-19 | 2024-02-15 | 4.067 | 26,738,992 | -29,664 | 2.44% | 108,744,291 |
| 2024-02-16 | 2024-02-14 | 3.959 | 26,768,656 | -2,781 | 2.45% | 105,977,267 |
| 2024-02-15 | 2024-02-09 | 3.991 | 26,771,437 | -31,518 | 2.45% | 106,854,666 |
| 2024-02-14 | 2024-02-07 | 4.067 | 26,802,955 | -18,540 | 2.45% | 109,004,421 |
| 2024-02-07 | 2024-02-05 | 3.182 | 26,821,495 | -69,526 | 2.45% | 85,354,236 |
| 2024-02-06 | 2024-02-02 | 2.945 | 26,891,021 | +4,635 | 2.46% | 79,193,589 |
| 2024-02-05 | 2024-02-01 | 2.956 | 26,886,386 | +18,540 | 2.46% | 79,469,975 |
| 2024-02-02 | 2024-01-31 | 2.999 | 26,867,846 | +24,103 | 2.46% | 80,574,521 |
| 2024-01-29 | 2024-01-25 | 3.635 | 26,843,743 | -2,781 | 2.44% | 97,587,245 |
| 2024-01-24 | 2024-01-22 | 3.355 | 26,846,524 | -639,631 | 2.44% | 90,067,589 |
| 2024-01-23 | 2024-01-19 | 3.614 | 27,486,155 | +203,940 | 2.50% | 99,329,645 |
| 2024-01-22 | 2024-01-18 | 3.646 | 27,282,215 | +9,270 | 2.48% | 99,475,564 |
| 2024-01-19 | 2024-01-17 | 3.571 | 27,272,945 | -4,635 | 2.48% | 97,382,320 |
| 2024-01-18 | 2024-01-16 | 3.776 | 27,277,580 | -2,781 | 2.48% | 102,989,741 |
| 2024-01-17 | 2024-01-15 | 3.776 | 27,280,361 | +927 | 2.48% | 103,000,241 |
| 2024-01-15 | 2024-01-11 | 3.732 | 27,279,434 | +463,501 | 2.48% | 101,819,636 |
| 2024-01-12 | 2024-01-10 | 3.635 | 26,815,933 | -3,708 | 2.44% | 97,486,145 |
| 2024-01-09 | 2024-01-05 | 3.420 | 26,819,641 | +8,343 | 2.44% | 91,713,297 |
| 2024-01-08 | 2024-01-04 | 3.614 | 26,811,298 | +927 | 2.44% | 96,890,842 |
| 2024-01-03 | 2023-12-29 | 3.495 | 26,810,371 | +7,416 | 2.44% | 93,706,112 |
| 2024-01-02 | 2023-12-28 | 3.463 | 26,802,955 | -1,854 | 2.44% | 92,812,783 |
| 2023-12-29 | 2023-12-27 | 3.182 | 26,804,809 | +29,664 | 2.44% | 85,301,136 |
| 2023-12-28 | 2023-12-22 | 3.172 | 26,775,145 | +2,781 | 2.43% | 84,917,900 |
| 2023-12-19 | 2023-12-15 | 3.366 | 26,772,364 | +3,708 | 2.41% | 90,107,595 |
| 2023-12-15 | 2023-12-13 | 3.344 | 26,768,656 | -6,802,329 | 2.41% | 89,517,582 |
| 2023-12-04 | 2023-11-30 | 3.560 | 33,570,985 | +113,094 | 3.02% | 119,508,311 |
| 2023-12-01 | 2023-11-29 | 3.560 | 33,457,891 | -122,364 | 3.01% | 119,105,711 |
| 2023-11-30 | 2023-11-28 | 3.614 | 33,580,255 | +152,028 | 3.02% | 121,352,543 |
| 2023-11-29 | 2023-11-27 | 3.571 | 33,428,227 | +523,755 | 3.01% | 119,360,718 |
| 2023-11-27 | 2023-11-23 | 3.743 | 32,904,472 | +464,427 | 2.96% | 123,169,871 |
| 2023-11-23 | 2023-11-21 | 3.614 | 32,440,045 | +1,854 | 2.92% | 117,232,045 |
| 2023-11-22 | 2023-11-20 | 3.722 | 32,438,191 | +756,432 | 2.92% | 120,724,609 |
| 2023-11-21 | 2023-11-17 | 3.711 | 31,681,759 | +419,932 | 2.85% | 117,567,643 |
| 2023-11-20 | 2023-11-16 | 3.732 | 31,261,827 | -9,270 | 2.81% | 116,683,793 |
| 2023-11-17 | 2023-11-15 | 3.840 | 31,271,097 | -9,270 | 2.82% | 120,091,757 |
| 2023-11-16 | 2023-11-14 | 3.711 | 31,280,367 | +245,655 | 2.82% | 116,078,120 |
| 2023-11-15 | 2023-11-13 | 3.722 | 31,034,712 | +48,204 | 2.79% | 115,501,307 |
| 2023-11-14 | 2023-11-10 | 3.700 | 30,986,508 | +599,769 | 2.79% | 114,653,374 |
| 2023-11-13 | 2023-11-09 | 3.722 | 30,386,739 | +266,049 | 2.74% | 113,089,758 |
| 2023-11-10 | 2023-11-08 | 3.635 | 30,120,690 | +1,389,574 | 2.71% | 109,500,197 |
| 2023-11-09 | 2023-11-07 | 3.376 | 28,731,116 | -79,722 | 2.59% | 97,010,092 |
| 2023-11-08 | 2023-11-06 | 3.668 | 28,810,838 | +341,136 | 2.59% | 105,670,775 |
| 2023-11-07 | 2023-11-03 | 3.463 | 28,469,702 | +1,854 | 2.56% | 98,584,364 |
| 2023-11-03 | 2023-11-01 | 3.441 | 28,467,848 | +66,744 | 2.56% | 97,963,751 |
| 2023-11-02 | 2023-10-31 | 2.967 | 28,401,104 | +1,574,047 | 2.56% | 84,253,510 |
| 2023-11-01 | 2023-10-30 | 2.859 | 26,827,057 | +4,635 | 2.42% | 76,690,045 |
| 2023-10-31 | 2023-10-27 | 2.913 | 26,822,422 | +4,635 | 2.42% | 78,123,527 |
| 2023-10-25 | 2023-10-20 | 3.010 | 26,817,787 | +9,270 | 2.41% | 80,713,694 |
| 2023-10-20 | 2023-10-18 | 3.085 | 26,808,517 | +27,810 | 2.41% | 82,710,169 |
| 2023-10-19 | 2023-10-17 | 3.182 | 26,780,707 | -67,671 | 2.41% | 85,224,437 |
| 2023-10-17 | 2023-10-13 | 3.279 | 26,848,378 | +36,153 | 2.42% | 88,046,424 |
| 2023-10-12 | 2023-10-10 | 3.344 | 26,812,225 | +9,270 | 2.41% | 89,663,282 |
| 2023-10-11 | 2023-10-09 | 3.301 | 26,802,955 | -17,613 | 2.41% | 88,475,737 |
| 2023-10-06 | 2023-10-04 | 3.182 | 26,820,568 | +9,270 | 2.42% | 85,351,286 |
| 2023-10-04 | 2023-09-29 | 3.484 | 26,811,298 | +18,540 | 2.41% | 93,420,126 |
| 2023-09-26 | 2023-09-22 | 3.603 | 26,792,758 | -12,051 | 2.41% | 96,534,816 |
| 2023-09-18 | 2023-09-14 | 3.668 | 26,804,809 | -10,197 | 2.41% | 98,313,174 |
| 2023-08-31 | 2023-08-29 | 3.937 | 26,815,006 | +927 | 2.41% | 105,582,234 |
| 2023-08-30 | 2023-08-28 | 3.754 | 26,814,079 | +4,635 | 2.41% | 100,661,225 |
| 2023-08-24 | 2023-08-22 | 3.776 | 26,809,444 | +4,635 | 2.41% | 101,222,238 |
| 2023-08-23 | 2023-08-21 | 3.689 | 26,804,809 | +927 | 2.41% | 98,891,487 |
| 2023-08-18 | 2023-08-16 | 3.776 | 26,803,882 | +47,277 | 2.41% | 101,201,238 |
| 2023-08-17 | 2023-08-15 | 3.797 | 26,756,605 | +101,970 | 2.41% | 101,600,011 |
| 2023-08-16 | 2023-08-14 | 3.883 | 26,654,635 | +11,124 | 2.40% | 103,513,102 |
| 2023-08-15 | 2023-08-11 | 4.035 | 26,643,511 | +5,562 | 2.40% | 107,493,732 |
| 2023-08-10 | 2023-08-08 | 4.142 | 26,637,949 | +95,481 | 2.40% | 110,344,856 |
| 2023-08-08 | 2023-08-04 | 4.315 | 26,542,468 | -186 | 2.39% | 114,530,558 |
| 2023-08-07 | 2023-08-03 | 4.229 | 26,542,654 | -927 | 2.39% | 112,240,734 |
| 2023-08-04 | 2023-08-02 | 4.239 | 26,543,581 | +1,854 | 2.39% | 112,530,992 |
| 2023-08-02 | 2023-07-31 | 4.272 | 26,541,727 | -2,781 | 2.39% | 113,382,087 |
| 2023-07-21 | 2023-07-19 | 4.207 | 26,544,508 | +927 | 2.39% | 111,675,877 |
| 2023-07-20 | 2023-07-18 | 4.153 | 26,543,581 | +10,197 | 2.39% | 110,240,285 |
| 2023-07-18 | 2023-07-13 | 4.423 | 26,533,384 | -84,357 | 2.39% | 117,353,645 |
| 2023-07-14 | 2023-07-12 | 4.229 | 26,617,741 | +3,708 | 2.40% | 112,558,254 |
| 2023-07-12 | 2023-07-10 | 4.099 | 26,614,033 | -2,781 | 2.40% | 109,097,393 |
| 2023-07-11 | 2023-07-07 | 4.002 | 26,616,814 | +76,941 | 2.40% | 106,524,637 |
| 2023-07-10 | 2023-07-06 | 4.326 | 26,539,873 | -1,854 | 2.39% | 114,805,659 |
| 2023-07-06 | 2023-07-04 | 4.293 | 26,541,727 | +3,708 | 2.39% | 113,954,724 |
| 2023-07-05 | 2023-07-03 | 4.283 | 26,538,019 | -927 | 2.39% | 113,652,526 |
| 2023-07-04 | 2023-06-30 | 4.186 | 26,538,946 | -9,270 | 2.39% | 111,079,900 |
| 2023-06-28 | 2023-06-26 | 4.520 | 26,548,216 | -1,854 | 2.39% | 119,996,741 |
| 2023-06-27 | 2023-06-23 | 4.768 | 26,550,070 | -357,822 | 2.39% | 126,592,514 |
| 2023-06-26 | 2023-06-21 | 4.444 | 26,907,892 | -1,447,975 | 2.42% | 119,590,581 |
| 2023-06-23 | 2023-06-20 | 5.771 | 28,355,867 | -1,854 | 2.55% | 163,650,297 |
| 2023-06-21 | 2023-06-19 | 5.599 | 28,357,721 | +278,101 | 2.55% | 158,766,462 |
| 2023-06-20 | 2023-06-16 | 5.814 | 28,079,620 | -24,102 | 2.53% | 163,267,625 |
| 2023-06-19 | 2023-06-15 | 5.200 | 28,103,722 | -18,540 | 2.53% | 146,127,167 |
| 2023-06-16 | 2023-06-14 | 5.102 | 28,122,262 | -13,905 | 2.53% | 143,493,251 |
| 2023-06-15 | 2023-06-13 | 5.243 | 28,136,167 | -333,721 | 2.53% | 147,509,940 |
| 2023-06-13 | 2023-06-09 | 4.876 | 28,469,888 | +27,810 | 2.56% | 138,817,519 |
| 2023-06-12 | 2023-06-08 | 4.746 | 28,442,078 | +38,007 | 2.56% | 135,000,098 |
| 2023-06-08 | 2023-06-06 | 4.833 | 28,404,071 | +92,700 | 2.56% | 137,270,965 |
| 2023-06-07 | 2023-06-05 | 4.984 | 28,311,371 | +392,122 | 2.55% | 141,098,683 |
| 2023-06-06 | 2023-06-02 | 4.779 | 27,919,249 | +3,708 | 2.51% | 133,422,030 |
| 2023-06-05 | 2023-06-01 | 4.800 | 27,915,541 | -9,270 | 2.51% | 134,006,586 |
| 2023-06-02 | 2023-05-31 | 4.412 | 27,924,811 | -463,501 | 2.51% | 123,206,504 |
| 2023-05-31 | 2023-05-29 | 4.520 | 28,388,312 | +185,401 | 2.56% | 128,313,892 |
| 2023-05-30 | 2023-05-25 | 4.520 | 28,202,911 | +9,270 | 2.54% | 127,475,888 |
| 2023-05-29 | 2023-05-24 | 4.585 | 28,193,641 | +13,905 | 2.54% | 129,258,818 |
| 2023-05-22 | 2023-05-18 | 4.790 | 28,179,736 | +23,175 | 2.54% | 134,970,847 |
| 2023-05-19 | 2023-05-17 | 4.768 | 28,156,561 | -1,854 | 2.54% | 134,252,371 |
| 2023-05-18 | 2023-05-16 | 4.854 | 28,158,415 | -457,939 | 2.54% | 136,691,278 |
| 2023-05-17 | 2023-05-15 | 5.189 | 28,616,354 | -300,348 | 2.58% | 148,483,932 |
| 2023-05-16 | 2023-05-12 | 5.491 | 28,916,702 | -13,905 | 2.60% | 158,776,647 |
| 2023-05-12 | 2023-05-10 | 5.771 | 28,930,607 | +92,700 | 2.61% | 166,967,295 |
| 2023-05-11 | 2023-05-09 | 5.814 | 28,837,907 | +92,700 | 2.60% | 167,676,649 |
| 2023-05-10 | 2023-05-08 | 6.807 | 28,745,207 | -21,321 | 2.59% | 195,665,783 |
| 2023-05-09 | 2023-05-05 | 6.731 | 28,766,528 | -27,810 | 2.59% | 193,638,684 |
| 2023-05-08 | 2023-05-04 | 6.634 | 28,794,338 | -123,291 | 2.59% | 191,030,318 |
| 2023-05-05 | 2023-05-03 | 7.066 | 28,917,629 | -38,934 | 2.60% | 204,326,204 |
| 2023-05-04 | 2023-05-02 | 7.314 | 28,956,563 | -18,540 | 2.61% | 211,785,777 |
| 2023-05-03 | 2023-04-28 | 6.980 | 28,975,103 | -25,956 | 2.61% | 202,231,756 |
| 2023-05-02 | 2023-04-27 | 6.904 | 29,001,059 | +92,700 | 2.61% | 200,222,977 |
| 2023-04-28 | 2023-04-26 | 6.904 | 28,908,359 | +4,635 | 2.60% | 199,582,978 |
| 2023-04-27 | 2023-04-25 | 6.343 | 28,903,724 | +18,540 | 2.60% | 183,337,461 |
| 2023-04-26 | 2023-04-24 | 6.224 | 28,885,184 | +92,700 | 2.60% | 179,792,278 |
| 2023-04-25 | 2023-04-21 | 6.300 | 28,792,484 | +114,021 | 2.59% | 181,389,467 |
| 2023-04-24 | 2023-04-20 | 7.141 | 28,678,463 | -6,489 | 2.58% | 204,801,883 |
| 2023-04-21 | 2023-04-19 | 6.505 | 28,684,952 | +72,306 | 2.58% | 186,591,357 |
| 2023-04-20 | 2023-04-18 | 6.472 | 28,612,646 | +2,781 | 2.58% | 185,195,042 |
| 2023-04-19 | 2023-04-17 | 6.268 | 28,609,865 | +168,714 | 2.58% | 179,313,103 |
| 2023-04-17 | 2023-04-13 | 4.995 | 28,441,151 | -23,175 | 2.56% | 142,052,291 |
| 2023-04-13 | 2023-04-11 | 4.833 | 28,464,326 | +210,430 | 2.56% | 137,562,165 |
| 2023-04-12 | 2023-04-06 | 4.693 | 28,253,896 | +384,705 | 2.54% | 132,582,952 |
| 2023-04-11 | 2023-04-04 | 4.488 | 27,869,191 | +992,817 | 2.51% | 125,065,573 |
| 2023-04-06 | 2023-04-03 | 4.304 | 26,876,374 | +17,613 | 2.42% | 115,681,432 |
| 2023-04-04 | 2023-03-31 | 3.323 | 26,858,761 | +9,270 | 2.42% | 89,239,428 |
| 2023-04-03 | 2023-03-30 | 3.366 | 26,849,491 | +13,905 | 2.42% | 90,367,181 |
| 2023-03-31 | 2023-03-29 | 3.441 | 26,835,586 | +31,518 | 2.42% | 92,346,800 |
| 2023-03-30 | 2023-03-28 | 2.956 | 26,804,068 | -11,124 | 2.41% | 79,226,662 |
| 2023-03-28 | 2023-03-24 | 2.967 | 26,815,192 | +55,620 | 2.42% | 79,548,810 |
| 2023-03-27 | 2023-03-23 | 2.945 | 26,759,572 | +5,562 | 2.41% | 78,806,474 |
| 2023-03-24 | 2023-03-22 | 2.794 | 26,754,010 | +46,350 | 2.41% | 74,749,576 |
| 2023-03-21 | 2023-03-17 | 2.665 | 26,707,660 | +1,854 | 2.41% | 71,162,775 |
| 2023-03-20 | 2023-03-16 | 2.535 | 26,705,806 | +23,175 | 2.41% | 67,700,774 |
| 2023-03-17 | 2023-03-15 | 2.513 | 26,682,631 | +1,854 | 2.40% | 67,066,348 |
| 2023-03-15 | 2023-03-13 | 2.438 | 26,680,777 | +1,854 | 2.40% | 65,046,959 |
| 2023-03-13 | 2023-03-09 | 2.524 | 26,678,923 | +3,708 | 2.40% | 67,344,826 |
| 2023-03-10 | 2023-03-08 | 2.470 | 26,675,215 | +4,635 | 2.40% | 65,896,674 |
| 2023-03-09 | 2023-03-07 | 2.632 | 26,670,580 | -2,781 | 2.40% | 70,200,850 |
| 2023-03-07 | 2023-03-03 | 3.204 | 26,673,361 | -22,248 | 2.40% | 85,458,305 |
| 2023-03-02 | 2023-02-28 | 3.096 | 26,695,609 | +46,350 | 2.40% | 82,649,801 |
| 2023-02-28 | 2023-02-24 | 2.999 | 26,649,259 | +1,854 | 2.40% | 79,918,996 |
| 2023-02-27 | 2023-02-23 | 3.053 | 26,647,405 | +2,781 | 2.40% | 81,350,728 |
| 2023-02-21 | 2023-02-17 | 3.096 | 26,644,624 | +5,562 | 2.40% | 82,491,951 |
| 2023-02-20 | 2023-02-16 | 3.150 | 26,639,062 | +2,781 | 2.40% | 83,911,573 |
| 2023-02-10 | 2023-02-08 | 3.333 | 26,636,281 | -81,576 | 2.40% | 88,787,566 |
| 2023-02-08 | 2023-02-06 | 3.225 | 26,717,857 | +7,416 | 2.41% | 86,177,302 |
| 2023-02-06 | 2023-02-02 | 3.430 | 26,710,441 | -52,839 | 2.41% | 91,628,012 |
| 2023-02-03 | 2023-02-01 | 3.323 | 26,763,280 | +1,854 | 2.41% | 88,922,188 |
| 2023-02-02 | 2023-01-31 | 3.172 | 26,761,426 | +22,248 | 2.41% | 84,874,390 |
| 2023-02-01 | 2023-01-30 | 3.193 | 26,739,178 | -1,854 | 2.41% | 85,380,727 |
| 2023-01-16 | 2023-01-12 | 3.376 | 26,741,032 | +1,854 | 2.41% | 90,290,610 |
| 2023-01-11 | 2023-01-09 | 3.366 | 26,739,178 | -927 | 2.41% | 89,995,901 |
| 2023-01-06 | 2023-01-04 | 3.193 | 26,740,105 | -46,350 | 2.41% | 85,383,687 |
| 2023-01-03 | 2022-12-29 | 2.999 | 26,786,455 | +2,781 | 2.41% | 80,330,436 |
| 2022-12-22 | 2022-12-20 | 2.923 | 26,783,674 | +927 | 2.41% | 78,299,597 |
| 2022-12-14 | 2022-12-12 | 3.118 | 26,782,747 | +30,591 | 2.41% | 83,497,418 |
| 2022-12-13 | 2022-12-09 | 3.387 | 26,752,156 | -89,919 | 2.41% | 90,616,758 |
| 2022-12-07 | 2022-12-05 | 3.236 | 26,842,075 | -927 | 2.42% | 86,867,520 |
| 2022-12-05 | 2022-12-01 | 2.988 | 26,843,002 | -3,708 | 2.42% | 80,210,447 |
| 2022-11-24 | 2022-11-22 | 2.697 | 26,846,710 | +2,781 | 2.42% | 72,402,100 |
| 2022-11-22 | 2022-11-18 | 2.891 | 26,843,929 | +1,854 | 2.42% | 77,607,012 |
| 2022-11-21 | 2022-11-17 | 2.956 | 26,842,075 | +74,160 | 2.42% | 79,339,002 |
| 2022-11-18 | 2022-11-16 | 3.139 | 26,767,915 | +18,540 | 2.41% | 84,028,695 |
| 2022-11-17 | 2022-11-15 | 2.999 | 26,749,375 | -27,810 | 2.41% | 80,219,236 |
| 2022-11-16 | 2022-11-14 | 2.665 | 26,777,185 | +29,664 | 2.41% | 71,348,025 |
| 2022-11-09 | 2022-11-07 | 2.621 | 26,747,521 | +37,080 | 2.41% | 70,114,832 |
| 2022-11-08 | 2022-11-04 | 2.546 | 26,710,441 | -1,854 | 2.41% | 68,000,663 |
| 2022-10-28 | 2022-10-26 | 2.406 | 26,712,295 | +927 | 2.41% | 64,259,324 |
| 2022-10-27 | 2022-10-25 | 2.319 | 26,711,368 | +1,854 | 2.41% | 61,951,906 |
| 2022-10-25 | 2022-10-21 | 2.492 | 26,709,514 | +9,270 | 2.41% | 66,557,661 |
| 2022-10-21 | 2022-10-19 | 2.665 | 26,700,244 | +2,781 | 2.41% | 71,143,015 |
| 2022-10-20 | 2022-10-18 | 2.772 | 26,697,463 | +3,708 | 2.41% | 74,015,589 |
| 2022-10-18 | 2022-10-14 | 2.611 | 26,693,755 | +5,562 | 2.40% | 69,685,933 |
| 2022-10-05 | 2022-09-30 | 2.611 | 26,688,193 | +26,883 | 2.40% | 69,671,413 |
| 2022-10-03 | 2022-09-29 | 2.945 | 26,661,310 | +7,416 | 2.40% | 78,517,094 |
| 2022-09-30 | 2022-09-28 | 3.010 | 26,653,894 | +50,985 | 2.40% | 80,220,424 |
| 2022-09-29 | 2022-09-27 | 3.096 | 26,602,909 | +1,854 | 2.40% | 82,362,801 |
| 2022-09-28 | 2022-09-26 | 3.053 | 26,601,055 | +49,131 | 2.40% | 81,209,228 |
| 2022-09-26 | 2022-09-22 | 3.064 | 26,551,924 | +9,270 | 2.39% | 81,345,666 |
| 2022-09-21 | 2022-09-19 | 3.150 | 26,542,654 | +45,423 | 2.39% | 83,607,894 |
| 2022-09-19 | 2022-09-15 | 3.323 | 26,497,231 | +4,635 | 2.39% | 88,038,228 |
| 2022-09-02 | 2022-08-31 | 3.657 | 26,492,596 | +927 | 2.39% | 96,882,269 |
| 2022-09-01 | 2022-08-30 | 3.528 | 26,491,669 | -19,467 | 2.39% | 93,449,538 |
| 2022-08-31 | 2022-08-29 | 3.517 | 26,511,136 | -60,255 | 2.39% | 93,232,219 |
| 2022-08-30 | 2022-08-26 | 3.398 | 26,571,391 | -1,854 | 2.39% | 90,291,097 |
| 2022-08-29 | 2022-08-25 | 3.247 | 26,573,245 | -10,197 | 2.39% | 86,284,179 |
| 2022-08-23 | 2022-08-19 | 3.387 | 26,583,442 | +17,613 | 2.40% | 90,045,278 |
| 2022-08-12 | 2022-08-10 | 3.225 | 26,565,829 | +10,197 | 2.39% | 85,686,942 |
| 2022-08-08 | 2022-08-04 | 3.344 | 26,555,632 | +9,270 | 2.39% | 88,805,205 |
| 2022-08-05 | 2022-08-03 | 3.301 | 26,546,362 | +927 | 2.39% | 87,628,731 |
| 2022-07-29 | 2022-07-27 | 3.495 | 26,545,435 | +92,700 | 2.39% | 92,780,122 |
| 2022-07-28 | 2022-07-26 | 3.635 | 26,452,735 | +2,781 | 2.38% | 96,165,782 |
| 2022-07-20 | 2022-07-18 | 3.474 | 26,449,954 | -9,270 | 2.38% | 91,875,746 |
| 2022-07-19 | 2022-07-15 | 3.290 | 26,459,224 | +927 | 2.38% | 87,055,663 |
| 2022-07-18 | 2022-07-14 | 3.355 | 26,458,297 | +9,270 | 2.38% | 88,765,123 |
| 2022-07-15 | 2022-07-13 | 3.409 | 26,449,027 | +4,635 | 2.38% | 90,160,615 |
| 2022-07-14 | 2022-07-12 | 3.366 | 26,444,392 | +1,854 | 2.38% | 89,003,742 |
| 2022-07-11 | 2022-07-07 | 3.517 | 26,442,538 | +927 | 2.38% | 92,990,979 |
| 2022-07-05 | 2022-06-30 | 3.668 | 26,441,611 | +2,781 | 2.38% | 96,981,057 |
| 2022-06-28 | 2022-06-24 | 3.765 | 26,438,830 | -4,635 | 2.38% | 99,537,733 |
| 2022-06-27 | 2022-06-23 | 3.679 | 26,443,465 | +5,562 | 2.38% | 97,273,115 |
| 2022-06-24 | 2022-06-22 | 3.635 | 26,437,903 | -40,788 | 2.38% | 96,111,862 |
| 2022-06-23 | 2022-06-21 | 3.776 | 26,478,691 | +40,788 | 2.39% | 99,973,441 |
| 2022-06-21 | 2022-06-17 | 3.754 | 26,437,903 | +9,270 | 2.38% | 99,249,044 |
| 2022-06-17 | 2022-06-15 | 3.571 | 26,428,633 | +20,394 | 2.38% | 94,367,571 |
| 2022-06-13 | 2022-06-09 | 3.581 | 26,408,239 | -927 | 2.38% | 94,579,630 |
| 2022-06-10 | 2022-06-08 | 3.786 | 26,409,166 | -1,854 | 2.38% | 99,995,830 |
| 2022-06-01 | 2022-05-30 | 3.312 | 26,411,020 | +927 | 2.38% | 87,466,880 |
| 2022-05-27 | 2022-05-25 | 3.182 | 26,410,093 | +3,708 | 2.38% | 84,045,029 |
| 2022-05-26 | 2022-05-24 | 3.269 | 26,406,385 | +2,781 | 2.38% | 86,312,096 |
| 2022-05-25 | 2022-05-23 | 3.409 | 26,403,604 | +927 | 2.38% | 90,005,775 |
| 2022-05-18 | 2022-05-16 | 3.215 | 26,402,677 | -2,781 | 2.38% | 84,875,884 |
| 2022-05-13 | 2022-05-11 | 3.204 | 26,405,458 | +6,489 | 2.38% | 84,599,976 |
| 2022-04-25 | 2022-04-21 | 3.420 | 26,398,969 | +1,854 | 2.38% | 90,274,754 |
| 2022-04-22 | 2022-04-20 | 3.484 | 26,397,115 | +927 | 2.38% | 91,976,964 |
| 2022-04-21 | 2022-04-19 | 3.560 | 26,396,188 | -5,562 | 2.38% | 93,966,973 |
| 2022-04-19 | 2022-04-13 | 3.646 | 26,401,750 | +7,416 | 2.38% | 96,265,240 |
| 2022-04-13 | 2022-04-11 | 3.430 | 26,394,334 | +9,270 | 2.38% | 90,543,632 |
| 2022-04-12 | 2022-04-08 | 3.635 | 26,385,064 | -9,270 | 2.38% | 95,919,772 |
| 2022-04-08 | 2022-04-06 | 3.948 | 26,394,334 | +927 | 2.38% | 104,210,596 |
| 2022-04-06 | 2022-04-01 | 3.959 | 26,393,407 | +3,708 | 2.38% | 104,491,654 |
| 2022-04-04 | 2022-03-31 | 4.035 | 26,389,699 | +1,854 | 2.38% | 106,469,723 |
| 2022-04-01 | 2022-03-30 | 4.110 | 26,387,845 | +2,781 | 2.38% | 108,454,852 |
| 2022-03-31 | 2022-03-29 | 4.293 | 26,385,064 | +32,445 | 2.38% | 113,282,104 |
| 2022-03-30 | 2022-03-28 | 4.207 | 26,352,619 | +927 | 2.38% | 110,868,577 |
| 2022-03-28 | 2022-03-24 | 4.498 | 26,351,692 | +1,854 | 2.38% | 118,539,924 |
| 2022-03-25 | 2022-03-23 | 4.444 | 26,349,838 | +11,124 | 2.38% | 117,110,342 |
| 2022-03-24 | 2022-03-22 | 4.498 | 26,338,714 | +1,854 | 2.38% | 118,481,544 |
| 2022-03-22 | 2022-03-18 | 4.466 | 26,336,860 | -6,489 | 2.38% | 117,620,879 |
| 2022-03-21 | 2022-03-17 | 4.757 | 26,343,349 | -496,872 | 2.38% | 125,322,676 |
| 2022-03-17 | 2022-03-15 | 3.840 | 26,840,221 | -41,715 | 2.42% | 103,075,671 |
| 2022-03-16 | 2022-03-14 | 4.121 | 26,881,936 | -6,489 | 2.43% | 110,775,569 |
| 2022-03-15 | 2022-03-11 | 4.552 | 26,888,425 | +13,905 | 2.43% | 122,404,645 |
| 2022-03-11 | 2022-03-09 | 4.498 | 26,874,520 | +927 | 2.42% | 120,891,803 |
| 2022-03-08 | 2022-03-04 | 4.639 | 26,873,593 | +2,781 | 2.42% | 124,656,312 |
| 2022-03-07 | 2022-03-03 | 4.865 | 26,870,812 | +2,781 | 2.42% | 130,730,649 |
| 2022-03-02 | 2022-02-28 | 5.038 | 26,868,031 | +9,270 | 2.42% | 135,354,533 |
| 2022-02-28 | 2022-02-24 | 5.049 | 26,858,761 | +19,467 | 2.42% | 135,597,572 |
| 2022-02-25 | 2022-02-23 | 5.297 | 26,839,294 | -18,540 | 2.42% | 142,158,445 |
| 2022-02-23 | 2022-02-21 | 5.254 | 26,857,834 | +18,540 | 2.42% | 141,097,731 |
| 2022-02-22 | 2022-02-18 | 5.286 | 26,839,294 | -9,270 | 2.42% | 141,868,917 |
| 2022-02-15 | 2022-02-11 | 5.167 | 26,848,564 | +9,270 | 2.42% | 138,732,004 |
| 2022-02-11 | 2022-02-09 | 5.318 | 26,839,294 | -9,270 | 2.42% | 142,737,502 |
| 2022-02-10 | 2022-02-08 | 5.200 | 26,848,564 | +5,562 | 2.42% | 139,600,889 |
| 2022-02-09 | 2022-02-07 | 5.124 | 26,843,002 | -927 | 2.42% | 137,544,991 |
| 2022-02-07 | 2022-01-31 | 5.232 | 26,843,929 | -2,781 | 2.42% | 140,445,525 |
| 2022-02-04 | 2022-01-27 | 5.016 | 26,846,710 | +927 | 2.42% | 134,667,907 |
| 2022-01-28 | 2022-01-26 | 5.221 | 26,845,783 | -9,270 | 2.42% | 140,165,626 |
| 2022-01-27 | 2022-01-25 | 5.113 | 26,855,053 | -5,562 | 2.42% | 137,317,042 |
| 2022-01-26 | 2022-01-24 | 5.210 | 26,860,615 | +1,854 | 2.42% | 139,953,308 |
| 2022-01-25 | 2022-01-21 | 5.361 | 26,858,761 | +50,985 | 2.42% | 143,999,985 |
| 2022-01-21 | 2022-01-19 | 5.200 | 26,807,776 | +4,635 | 2.42% | 139,388,809 |
| 2022-01-20 | 2022-01-18 | 5.070 | 26,803,141 | +9,270 | 2.42% | 135,895,049 |
| 2022-01-18 | 2022-01-14 | 5.221 | 26,793,871 | +927 | 2.42% | 139,894,586 |
| 2022-01-14 | 2022-01-12 | 5.405 | 26,792,944 | +6,489 | 2.42% | 144,803,229 |
| 2022-01-12 | 2022-01-10 | 5.491 | 26,786,455 | +16,686 | 2.42% | 147,079,826 |
| 2022-01-11 | 2022-01-07 | 6.688 | 26,769,769 | +4,635 | 2.42% | 179,042,609 |
| 2022-01-10 | 2022-01-06 | 6.742 | 26,765,134 | -8,343 | 2.42% | 180,455,251 |
| 2022-01-07 | 2022-01-05 | 6.893 | 26,773,477 | +2,781 | 2.42% | 184,554,959 |
| 2022-01-05 | 2022-01-03 | 7.271 | 26,770,696 | +5,562 | 2.42% | 194,643,383 |
| 2022-01-04 | 2021-12-31 | 7.476 | 26,765,134 | +1,854 | 2.42% | 200,088,782 |
| 2021-12-28 | 2021-12-22 | 7.260 | 26,763,280 | +12,978 | 2.42% | 194,300,754 |
| 2021-12-23 | 2021-12-21 | 7.217 | 26,750,302 | +13,905 | 2.42% | 193,052,261 |
| 2021-12-21 | 2021-12-17 | 7.292 | 26,736,397 | +13,905 | 2.42% | 194,970,840 |
| 2021-12-20 | 2021-12-16 | 7.519 | 26,722,492 | +9,270 | 2.42% | 200,923,076 |
| 2021-12-17 | 2021-12-15 | 7.540 | 26,713,222 | +6,489 | 2.41% | 201,429,713 |
| 2021-12-16 | 2021-12-14 | 7.530 | 26,706,733 | -13,905 | 2.41% | 201,092,684 |
| 2021-12-14 | 2021-12-10 | 7.702 | 26,720,638 | +9,270 | 2.42% | 205,809,359 |
| 2021-12-10 | 2021-12-08 | 7.648 | 26,711,368 | +927 | 2.41% | 204,297,217 |
| 2021-12-08 | 2021-12-06 | 7.508 | 26,710,441 | +5,562 | 2.41% | 200,544,328 |
| 2021-12-07 | 2021-12-03 | 7.573 | 26,704,879 | +12,978 | 2.41% | 202,231,038 |
| 2021-12-06 | 2021-12-02 | 7.713 | 26,691,901 | +2,781 | 2.41% | 205,875,957 |
| 2021-12-01 | 2021-11-29 | 7.983 | 26,689,120 | +9,270 | 2.41% | 213,052,217 |
| 2021-11-29 | 2021-11-25 | 8.457 | 26,679,850 | +3,708 | 2.41% | 225,641,787 |
| 2021-11-22 | 2021-11-18 | 8.263 | 26,676,142 | -1,854 | 2.41% | 220,430,596 |
| 2021-11-15 | 2021-11-11 | 8.188 | 26,677,996 | +927 | 2.41% | 218,431,397 |
| 2021-11-12 | 2021-11-10 | 8.004 | 26,677,069 | +1,854 | 2.41% | 213,531,574 |
| 2021-11-02 | 2021-10-29 | 7.810 | 26,675,215 | +50,985 | 2.41% | 208,337,083 |
| 2021-10-27 | 2021-10-25 | 8.145 | 26,624,230 | -556,200 | 2.41% | 216,842,344 |
| 2021-10-26 | 2021-10-22 | 8.285 | 27,180,430 | -13,905 | 2.46% | 225,184,051 |
| 2021-10-21 | 2021-10-19 | 7.994 | 27,194,335 | +927 | 2.46% | 217,378,574 |
| 2021-10-19 | 2021-10-15 | 7.648 | 27,193,408 | +532,098 | 2.46% | 207,984,015 |
| 2021-10-15 | 2021-10-11 | 7.972 | 26,661,310 | +1,854 | 2.41% | 212,542,609 |
| 2021-10-12 | 2021-10-08 | 7.842 | 26,659,456 | +927 | 2.41% | 209,076,768 |
| 2021-10-11 | 2021-10-07 | 7.508 | 26,658,529 | -1,854 | 2.41% | 200,154,568 |
| 2021-10-08 | 2021-10-06 | 7.260 | 26,660,383 | +2,781 | 2.41% | 193,553,725 |
| 2021-10-07 | 2021-10-05 | 7.325 | 26,657,602 | +79,722 | 2.41% | 195,258,945 |
| 2021-09-28 | 2021-09-24 | 8.522 | 26,577,880 | +9,270 | 2.40% | 226,499,638 |
| 2021-09-20 | 2021-09-16 | 8.285 | 26,568,610 | +3,708 | 2.40% | 220,115,253 |
| 2021-09-17 | 2021-09-15 | 8.360 | 26,564,902 | +1,854 | 2.40% | 222,090,512 |
| 2021-09-16 | 2021-09-14 | 8.511 | 26,563,048 | +66,744 | 2.40% | 226,086,690 |
| 2021-09-14 | 2021-09-10 | 8.662 | 26,496,304 | -4,635 | 2.39% | 229,520,207 |
| 2021-09-13 | 2021-09-09 | 8.673 | 26,500,939 | +4,635 | 2.39% | 229,846,236 |
| 2021-09-10 | 2021-09-08 | 8.835 | 26,496,304 | +2,781 | 2.39% | 234,093,462 |
| 2021-09-09 | 2021-09-07 | 8.803 | 26,493,523 | +1,854 | 2.39% | 233,211,497 |
| 2021-09-08 | 2021-09-06 | 8.705 | 26,491,669 | -9,270 | 2.39% | 230,623,171 |
| 2021-09-06 | 2021-09-02 | 8.576 | 26,500,939 | +1,854 | 2.39% | 227,273,330 |
| 2021-09-02 | 2021-08-31 | 8.037 | 26,499,085 | +27,810 | 2.39% | 212,964,510 |
| 2021-08-31 | 2021-08-27 | 8.166 | 26,471,275 | +4,635 | 2.39% | 216,167,711 |
| 2021-08-30 | 2021-08-26 | 8.252 | 26,466,640 | +927 | 2.39% | 218,413,928 |
| 2021-08-27 | 2021-08-25 | 8.328 | 26,465,713 | +13,905 | 2.39% | 220,404,767 |
| 2021-08-24 | 2021-08-20 | 8.004 | 26,451,808 | +11,124 | 2.39% | 211,728,515 |
| 2021-08-18 | 2021-08-16 | 8.448 | 26,440,684 | +500,736 | 2.39% | 223,362,266 |
| 2021-08-16 | 2021-08-12 | 8.690 | 25,939,948 | +10,000 | 2.39% | 225,409,436 |
| 2021-08-13 | 2021-08-11 | 8.745 | 25,929,948 | +3,637 | 2.39% | 226,748,632 |
| 2021-08-12 | 2021-08-10 | 8.723 | 25,926,311 | +23,637 | 2.39% | 226,146,471 |
| 2021-08-11 | 2021-08-09 | 8.679 | 25,902,674 | +16,364 | 2.39% | 224,800,619 |
| 2021-08-10 | 2021-08-06 | 8.624 | 25,886,310 | +23,638 | 2.38% | 223,234,910 |
| 2021-08-06 | 2021-08-04 | 9.064 | 25,862,672 | +12,728 | 2.38% | 234,410,199 |
| 2021-08-05 | 2021-08-03 | 9.009 | 25,849,944 | +55,456 | 2.38% | 232,873,145 |
| 2021-08-02 | 2021-07-29 | 9.900 | 25,794,488 | +23,637 | 2.38% | 255,355,562 |
| 2021-07-30 | 2021-07-28 | 9.372 | 25,770,851 | +9,092 | 2.37% | 241,515,081 |
| 2021-07-29 | 2021-07-27 | 9.141 | 25,761,759 | +28,183 | 2.37% | 235,479,138 |
| 2021-07-28 | 2021-07-26 | 9.845 | 25,733,576 | +42,729 | 2.37% | 253,337,264 |
| 2021-07-23 | 2021-07-21 | 10.307 | 25,690,847 | +909 | 2.37% | 264,785,326 |
| 2021-07-22 | 2021-07-20 | 10.450 | 25,689,938 | +33,637 | 2.37% | 268,449,477 |
| 2021-07-21 | 2021-07-19 | 10.648 | 25,656,301 | +30,002 | 2.36% | 273,177,735 |
| 2021-07-19 | 2021-07-15 | 10.758 | 25,626,299 | +29,092 | 2.36% | 275,677,070 |
| 2021-07-16 | 2021-07-14 | 10.879 | 25,597,207 | +7,273 | 2.36% | 278,461,253 |
| 2021-07-14 | 2021-07-12 | 11.088 | 25,589,934 | +9,091 | 2.36% | 283,730,222 |
| 2021-07-13 | 2021-07-09 | 10.021 | 25,580,843 | +5,455 | 2.36% | 256,335,721 |
| 2021-07-12 | 2021-07-08 | 9.977 | 25,575,388 | +9,091 | 2.36% | 255,155,785 |
| 2021-07-09 | 2021-07-07 | 10.340 | 25,566,297 | -1,818 | 2.36% | 264,345,294 |
| 2021-07-08 | 2021-07-06 | 10.538 | 25,568,115 | -910 | 2.36% | 269,426,383 |
| 2021-07-06 | 2021-07-02 | 10.967 | 25,569,025 | +94,550 | 2.36% | 280,404,660 |
| 2021-07-05 | 2021-06-30 | 11.286 | 25,474,475 | +3,636 | 2.35% | 287,493,813 |
| 2021-07-02 | 2021-06-29 | 11.396 | 25,470,839 | +2,727 | 2.35% | 290,254,463 |
| 2021-06-29 | 2021-06-25 | 11.836 | 25,468,112 | +1,819 | 2.35% | 301,428,924 |
| 2021-06-28 | 2021-06-24 | 11.880 | 25,466,293 | +2,727 | 2.35% | 302,527,868 |
| 2021-06-25 | 2021-06-23 | 11.924 | 25,463,566 | +909 | 2.35% | 303,615,827 |
| 2021-06-24 | 2021-06-22 | 11.594 | 25,462,657 | +14,546 | 2.35% | 295,202,636 |
| 2021-06-23 | 2021-06-21 | 11.748 | 25,448,111 | +60,912 | 2.34% | 298,952,854 |
| 2021-06-22 | 2021-06-18 | 12.122 | 25,387,199 | +18,182 | 2.34% | 307,731,733 |
| 2021-06-18 | 2021-06-16 | 11.990 | 25,369,017 | -9,063,986 | 2.34% | 304,162,758 |
| 2021-06-17 | 2021-06-15 | 12.320 | 34,433,003 | +38,183 | 3.17% | 424,198,202 |
| 2021-06-16 | 2021-06-11 | 12.496 | 34,394,820 | -72,730 | 3.17% | 429,781,060 |
| 2021-06-09 | 2021-06-07 | 12.760 | 34,467,550 | -1,819 | 3.18% | 439,788,941 |
| 2021-06-08 | 2021-06-04 | 12.979 | 34,469,369 | +910 | 3.18% | 447,395,118 |
| 2021-06-07 | 2021-06-03 | 12.628 | 34,468,459 | -2,728 | 3.18% | 435,250,878 |
| 2021-06-04 | 2021-06-02 | 12.452 | 34,471,187 | +19,092 | 3.18% | 429,218,632 |
| 2021-06-02 | 2021-05-31 | 12.672 | 34,452,095 | +4,546 | 3.17% | 436,560,075 |
| 2021-06-01 | 2021-05-28 | 12.716 | 34,447,549 | +23,637 | 3.17% | 438,018,104 |
| 2021-05-31 | 2021-05-27 | 12.979 | 34,423,912 | +13,637 | 3.17% | 446,805,109 |
| 2021-05-28 | 2021-05-26 | 12.650 | 34,410,275 | +1,818 | 3.17% | 435,273,156 |
| 2021-05-27 | 2021-05-25 | 12.144 | 34,408,457 | -909 | 3.17% | 417,840,153 |
| 2021-05-26 | 2021-05-24 | 11.814 | 34,409,366 | +7,273 | 3.17% | 406,496,539 |
| 2021-05-25 | 2021-05-21 | 12.122 | 34,402,093 | -6,364 | 3.17% | 417,006,054 |
| 2021-05-24 | 2021-05-20 | 11.968 | 34,408,457 | +2,727 | 3.17% | 411,784,498 |
| 2021-05-21 | 2021-05-18 | 12.298 | 34,405,730 | -9,091 | 3.17% | 423,105,315 |
| 2021-05-20 | 2021-05-17 | 12.144 | 34,414,821 | -57,275 | 3.17% | 417,917,434 |
| 2021-05-18 | 2021-05-14 | 12.166 | 34,472,096 | -91,822 | 3.18% | 419,371,312 |
| 2021-05-17 | 2021-05-13 | 12.122 | 34,563,918 | -6,364 | 3.18% | 418,967,621 |
| 2021-05-12 | 2021-05-10 | 12.760 | 34,570,282 | -6,363 | 3.18% | 441,099,750 |
| 2021-05-11 | 2021-05-07 | 13.067 | 34,576,645 | -5,455 | 3.19% | 451,830,134 |
| 2021-05-07 | 2021-05-05 | 13.507 | 34,582,100 | -6,364 | 3.19% | 467,116,953 |
| 2021-05-05 | 2021-05-03 | 14.409 | 34,588,464 | -1,818 | 3.19% | 498,400,504 |
| 2021-05-04 | 2021-04-30 | 14.453 | 34,590,282 | -909 | 3.19% | 499,948,614 |
| 2021-05-03 | 2021-04-29 | 14.387 | 34,591,191 | -15,456 | 3.19% | 497,678,821 |
| 2021-04-30 | 2021-04-28 | 14.365 | 34,606,647 | +1,819 | 3.19% | 497,139,877 |
| 2021-04-29 | 2021-04-27 | 14.453 | 34,604,828 | +14,546 | 3.19% | 500,158,853 |
| 2021-04-28 | 2021-04-26 | 14.145 | 34,590,282 | +1,818 | 3.19% | 489,295,218 |
| 2021-04-26 | 2021-04-22 | 14.211 | 34,588,464 | +32,729 | 3.19% | 491,552,252 |
| 2021-04-23 | 2021-04-21 | 13.683 | 34,555,735 | +21,819 | 3.18% | 472,842,403 |
| 2021-04-22 | 2021-04-20 | 13.617 | 34,533,916 | -3,637 | 3.18% | 470,264,693 |
| 2021-04-21 | 2021-04-19 | 13.111 | 34,537,553 | -16,364 | 3.18% | 452,838,893 |
| 2021-04-19 | 2021-04-15 | 12.738 | 34,553,917 | +909 | 3.18% | 440,130,784 |
| 2021-04-16 | 2021-04-14 | 12.166 | 34,553,008 | -10,001 | 3.18% | 420,355,649 |
| 2021-04-14 | 2021-04-12 | 11.638 | 34,563,009 | +17,274 | 3.17% | 402,228,753 |
| 2021-04-13 | 2021-04-09 | 11.726 | 34,545,735 | -1,365,507 | 3.17% | 405,067,633 |
| 2021-04-12 | 2021-04-08 | 11.902 | 35,911,242 | -16,365 | 3.29% | 427,399,084 |
| 2021-04-09 | 2021-04-07 | 11.792 | 35,927,607 | +3,637 | 3.29% | 423,641,968 |
| 2021-04-08 | 2021-04-01 | 11.726 | 35,923,970 | +318,194 | 3.29% | 421,228,192 |
| 2021-04-07 | 2021-03-31 | 11.022 | 35,605,776 | +258,192 | 3.27% | 392,431,696 |
| 2021-03-31 | 2021-03-29 | 11.110 | 35,347,584 | +311,830 | 3.24% | 392,696,481 |
| 2021-03-30 | 2021-03-26 | 11.242 | 35,035,754 | +452,745 | 3.21% | 393,856,724 |
| 2021-03-29 | 2021-03-25 | 10.934 | 34,583,009 | +2,727 | 3.17% | 378,116,007 |
| 2021-03-26 | 2021-03-24 | 11.022 | 34,580,282 | -5,455 | 3.17% | 381,129,138 |
| 2021-03-24 | 2021-03-22 | 11.440 | 34,585,737 | -125,459 | 3.17% | 395,645,540 |
| 2021-03-23 | 2021-03-19 | 11.044 | 34,711,196 | -54,548 | 3.18% | 383,335,633 |
| 2021-03-22 | 2021-03-18 | 11.242 | 34,765,744 | -129,096 | 3.19% | 390,821,389 |
| 2021-03-18 | 2021-03-16 | 11.660 | 34,894,840 | -181,825 | 3.20% | 406,858,110 |
| 2021-03-17 | 2021-03-15 | 12.827 | 35,076,665 | +12,728 | 3.22% | 449,914,041 |
| 2021-03-16 | 2021-03-12 | 12.411 | 35,063,937 | +1,613,302 | 3.22% | 435,164,272 |
| 2021-03-15 | 2021-03-11 | 13.035 | 33,450,635 | -99,520 | 3.22% | 436,015,310 |
| 2021-03-12 | 2021-03-10 | 12.665 | 33,550,155 | -86,539 | 3.23% | 424,906,484 |
| 2021-03-10 | 2021-03-08 | 12.642 | 33,636,694 | -77,020 | 3.24% | 425,225,107 |
| 2021-03-09 | 2021-03-05 | 12.896 | 33,713,714 | -22,500 | 3.25% | 434,769,496 |
| 2021-03-08 | 2021-03-04 | 14.560 | 33,736,214 | +5,192 | 3.25% | 491,196,384 |
| 2021-03-05 | 2021-03-03 | 15.230 | 33,731,022 | -6,923 | 3.25% | 513,727,936 |
| 2021-03-04 | 2021-03-02 | 13.774 | 33,737,945 | +38,943 | 3.26% | 464,711,216 |
| 2021-03-03 | 2021-03-01 | 14.051 | 33,699,002 | +22,500 | 3.25% | 473,520,611 |
| 2021-03-02 | 2021-02-26 | 13.381 | 33,676,502 | +56,250 | 3.25% | 450,633,846 |
| 2021-03-01 | 2021-02-25 | 13.936 | 33,620,252 | +11,250 | 3.25% | 468,529,073 |
| 2021-02-26 | 2021-02-24 | 13.867 | 33,609,002 | -16,442 | 3.25% | 466,042,084 |
| 2021-02-25 | 2021-02-23 | 14.791 | 33,625,444 | +865 | 3.25% | 497,354,750 |
| 2021-02-24 | 2021-02-22 | 14.791 | 33,624,579 | -39,808 | 3.25% | 497,341,956 |
| 2021-02-23 | 2021-02-19 | 15.831 | 33,664,387 | -21,634 | 3.25% | 532,941,513 |
| 2021-02-22 | 2021-02-18 | 15.739 | 33,686,021 | -57,116 | 3.25% | 530,169,934 |
| 2021-02-19 | 2021-02-17 | 16.108 | 33,743,137 | -140,193 | 3.26% | 543,546,248 |
| 2021-02-18 | 2021-02-16 | 15.692 | 33,883,330 | +2,596 | 3.27% | 531,709,143 |
| 2021-02-16 | 2021-02-09 | 15.369 | 33,880,734 | -25,096 | 3.27% | 520,706,171 |
| 2021-02-10 | 2021-02-08 | 15.022 | 33,905,830 | +5,192 | 3.28% | 509,337,914 |
| 2021-02-09 | 2021-02-05 | 15.461 | 33,900,638 | +52,789 | 3.27% | 524,145,978 |
| 2021-02-08 | 2021-02-04 | 15.068 | 33,847,849 | -27,693 | 3.27% | 510,031,429 |
| 2021-02-05 | 2021-02-03 | 14.791 | 33,875,542 | -36,346 | 3.27% | 501,053,956 |
| 2021-02-04 | 2021-02-02 | 13.543 | 33,911,888 | +111,635 | 3.28% | 459,269,763 |
| 2021-02-03 | 2021-02-01 | 13.774 | 33,800,253 | -330,579 | 3.26% | 465,569,455 |
| 2021-02-02 | 2021-01-29 | 11.648 | 34,130,832 | +17,308 | 3.30% | 397,553,590 |
| 2021-02-01 | 2021-01-28 | 11.995 | 34,113,524 | -2,596 | 3.30% | 409,177,940 |
| 2021-01-29 | 2021-01-27 | 12.156 | 34,116,120 | +6,058 | 3.30% | 414,728,276 |
| 2021-01-28 | 2021-01-26 | 12.942 | 34,110,062 | -1,731 | 3.30% | 441,457,403 |
| 2021-01-27 | 2021-01-25 | 13.035 | 34,111,793 | -74,424 | 3.30% | 444,633,233 |
| 2021-01-26 | 2021-01-22 | 11.116 | 34,186,217 | -590,195 | 3.30% | 380,026,945 |
| 2021-01-25 | 2021-01-21 | 10.723 | 34,776,412 | +865 | 3.36% | 372,924,590 |
| 2021-01-22 | 2021-01-20 | 10.885 | 34,775,547 | -57,116 | 3.36% | 378,541,192 |
| 2021-01-21 | 2021-01-19 | 9.811 | 34,832,663 | -8,654 | 3.37% | 341,729,634 |
| 2021-01-20 | 2021-01-18 | 10.111 | 34,841,317 | -19,904 | 3.37% | 352,282,353 |
| 2021-01-15 | 2021-01-13 | 9.071 | 34,861,221 | -865 | 3.37% | 316,228,147 |
| 2021-01-14 | 2021-01-12 | 9.175 | 34,862,086 | +4,327 | 3.37% | 319,861,629 |
| 2021-01-13 | 2021-01-11 | 8.921 | 34,857,759 | -2,596 | 3.37% | 310,960,364 |
| 2021-01-12 | 2021-01-08 | 8.898 | 34,860,355 | +3,461 | 3.37% | 310,177,866 |
| 2021-01-11 | 2021-01-07 | 8.748 | 34,856,894 | +11,250 | 3.37% | 304,910,822 |
| 2021-01-08 | 2021-01-06 | 9.060 | 34,845,644 | -57,115 | 3.37% | 315,684,189 |
| 2021-01-07 | 2021-01-05 | 8.990 | 34,902,759 | +100,385 | 3.35% | 313,781,712 |
| 2021-01-06 | 2021-01-04 | 9.383 | 34,802,374 | -4,462,815 | 3.34% | 326,552,620 |
| 2021-01-05 | 2020-12-31 | 9.383 | 39,265,189 | -22,500 | 3.77% | 368,427,462 |
| 2021-01-04 | 2020-12-29 | 9.244 | 39,287,689 | +17,308 | 3.78% | 363,190,720 |
| 2020-12-30 | 2020-12-28 | 9.002 | 39,270,381 | +1,310,200 | 3.77% | 353,501,162 |
| 2020-12-29 | 2020-12-24 | 9.175 | 37,960,181 | +1,691,837 | 3.65% | 348,286,828 |
| 2020-12-28 | 2020-12-22 | 9.302 | 36,268,344 | +1,439,143 | 3.49% | 337,374,209 |
| 2020-12-23 | 2020-12-21 | 9.545 | 34,829,201 | +8,654 | 3.31% | 332,438,896 |
| 2020-12-22 | 2020-12-18 | 9.383 | 34,820,547 | -8,312,068 | 3.31% | 326,723,138 |
| 2020-12-21 | 2020-12-17 | 9.060 | 43,132,615 | +1,182,987 | 4.10% | 390,760,021 |
| 2020-12-18 | 2020-12-16 | 8.782 | 41,949,628 | +1,200,296 | 3.99% | 368,408,786 |
| 2020-12-17 | 2020-12-15 | 8.724 | 40,749,332 | +1,730,779 | 3.88% | 355,513,190 |
| 2020-12-16 | 2020-12-14 | 8.724 | 39,018,553 | +1,732,510 | 3.71% | 340,413,194 |
| 2020-12-15 | 2020-12-11 | 8.667 | 37,286,043 | +17,308 | 3.55% | 323,143,803 |
| 2020-12-14 | 2020-12-10 | 8.724 | 37,268,735 | +866 | 3.54% | 325,147,094 |
| 2020-12-11 | 2020-12-09 | 8.967 | 37,267,869 | -2,597 | 3.54% | 334,183,155 |
| 2020-12-10 | 2020-12-08 | 9.048 | 37,270,466 | -5,365,416 | 3.50% | 337,221,191 |
| 2020-12-09 | 2020-12-07 | 8.748 | 42,635,882 | +1,465,105 | 4.00% | 372,957,551 |
| 2020-12-08 | 2020-12-04 | 9.164 | 41,170,777 | +840,293 | 3.86% | 377,268,481 |
| 2020-12-07 | 2020-12-03 | 9.291 | 40,330,484 | +990,872 | 3.78% | 374,694,877 |
| 2020-12-04 | 2020-12-02 | 9.256 | 39,339,612 | +1,623,471 | 3.69% | 364,125,305 |
| 2020-12-02 | 2020-11-30 | 8.956 | 37,716,141 | +2,572,803 | 3.54% | 337,767,007 |
| 2020-12-01 | 2020-11-27 | 8.979 | 35,143,338 | +371,253 | 3.30% | 315,538,460 |
| 2020-11-30 | 2020-11-26 | 8.909 | 34,772,085 | +9,322,981 | 3.26% | 309,794,272 |
| 2020-11-27 | 2020-11-25 | 8.285 | 25,449,104 | -26,827 | 2.39% | 210,853,068 |
| 2020-11-26 | 2020-11-24 | 8.366 | 25,475,931 | +257,021 | 2.39% | 213,136,045 |
| 2020-11-25 | 2020-11-23 | 8.771 | 25,218,910 | -57,116 | 2.37% | 221,185,351 |
| 2020-11-24 | 2020-11-20 | 8.609 | 25,276,026 | -28,558 | 2.37% | 217,597,218 |
| 2020-11-23 | 2020-11-19 | 8.620 | 25,304,584 | +52,789 | 2.37% | 218,135,476 |
| 2020-11-19 | 2020-11-17 | 8.956 | 25,251,795 | -865 | 2.37% | 226,142,522 |
| 2020-11-17 | 2020-11-13 | 9.060 | 25,252,660 | -225,867 | 2.37% | 228,776,529 |
| 2020-11-16 | 2020-11-12 | 9.510 | 25,478,527 | +17,308 | 2.39% | 242,305,027 |
| 2020-11-13 | 2020-11-11 | 9.522 | 25,461,219 | +12,981 | 2.39% | 242,434,642 |
| 2020-11-12 | 2020-11-10 | 9.753 | 25,448,238 | +51,923 | 2.39% | 248,192,376 |
| 2020-11-11 | 2020-11-09 | 10.261 | 25,396,315 | +21,635 | 2.38% | 260,598,519 |
| 2020-11-09 | 2020-11-05 | 10.261 | 25,374,680 | +4,327 | 2.38% | 260,376,517 |
| 2020-11-06 | 2020-11-04 | 9.649 | 25,370,353 | -37,212 | 2.38% | 244,794,276 |
| 2020-11-05 | 2020-11-03 | 9.776 | 25,407,565 | -12,981 | 2.38% | 248,382,893 |
| 2020-11-03 | 2020-10-30 | 9.626 | 25,420,546 | +12,981 | 2.39% | 244,691,086 |
| 2020-10-30 | 2020-10-28 | 9.822 | 25,407,565 | +3,462 | 2.38% | 249,557,280 |
| 2020-10-29 | 2020-10-27 | 9.857 | 25,404,103 | +11,250 | 2.38% | 250,403,946 |
| 2020-10-28 | 2020-10-23 | 9.868 | 25,392,853 | -8,654 | 2.38% | 250,586,484 |
| 2020-10-23 | 2020-10-21 | 10.180 | 25,401,507 | +12,115 | 2.38% | 258,597,108 |
| 2020-10-20 | 2020-10-16 | 10.307 | 25,389,392 | +40,674 | 2.38% | 261,701,028 |
| 2020-10-19 | 2020-10-15 | 10.342 | 25,348,718 | -40,674 | 2.38% | 262,160,531 |
| 2020-10-16 | 2020-10-14 | 10.619 | 25,389,392 | +9,519 | 2.38% | 269,622,471 |
| 2020-10-15 | 2020-10-12 | 10.400 | 25,379,873 | -7,788 | 2.38% | 263,949,125 |
| 2020-10-09 | 2020-10-07 | 10.215 | 25,387,661 | -865 | 2.38% | 259,336,251 |
| 2020-10-06 | 2020-09-30 | 10.203 | 25,388,526 | +19,904 | 2.39% | 259,051,710 |
| 2020-09-30 | 2020-09-28 | 9.683 | 25,368,622 | +3,461 | 2.38% | 245,657,014 |
| 2020-09-29 | 2020-09-25 | 9.660 | 25,365,161 | +17,308 | 2.38% | 245,037,286 |
| 2020-09-25 | 2020-09-23 | 10.469 | 25,347,853 | -2,596 | 2.38% | 265,373,560 |
| 2020-09-23 | 2020-09-21 | 9.614 | 25,350,449 | +22,500 | 2.38% | 243,723,415 |
| 2020-09-22 | 2020-09-18 | 9.972 | 25,327,949 | -25,096 | 2.38% | 252,580,077 |
| 2020-09-18 | 2020-09-16 | 10.342 | 25,353,045 | -12,981 | 2.38% | 262,205,282 |
| 2020-09-16 | 2020-09-14 | 10.180 | 25,366,026 | +8,654 | 2.38% | 258,235,898 |
| 2020-09-15 | 2020-09-11 | 10.238 | 25,357,372 | +865 | 2.38% | 259,612,881 |
| 2020-09-10 | 2020-09-08 | 10.180 | 25,356,507 | +10,385 | 2.38% | 258,138,991 |
| 2020-09-09 | 2020-09-07 | 9.903 | 25,346,122 | +24,231 | 2.38% | 251,003,985 |
| 2020-09-08 | 2020-09-04 | 10.342 | 25,321,891 | +2,596 | 2.38% | 261,883,082 |
| 2020-09-04 | 2020-09-02 | 10.943 | 25,319,295 | -29,423 | 2.38% | 277,070,227 |
| 2020-09-03 | 2020-09-01 | 10.515 | 25,348,718 | +4,326 | 2.38% | 266,554,283 |
| 2020-09-02 | 2020-08-31 | 10.342 | 25,344,392 | -6,057 | 2.38% | 262,115,791 |
| 2020-08-28 | 2020-08-26 | 10.747 | 25,350,449 | +25,961 | 2.38% | 272,431,221 |
| 2020-08-27 | 2020-08-25 | 10.931 | 25,324,488 | -26,827 | 2.38% | 276,834,418 |
| 2020-08-26 | 2020-08-24 | 10.793 | 25,351,315 | +8,654 | 2.38% | 273,612,315 |
| 2020-08-25 | 2020-08-21 | 10.874 | 25,342,661 | -25,961 | 2.38% | 275,568,842 |
| 2020-08-24 | 2020-08-20 | 10.631 | 25,368,622 | -21,635 | 2.38% | 269,695,051 |
| 2020-08-21 | 2020-08-19 | 11.035 | 25,390,257 | -38,077 | 2.39% | 280,193,942 |
| 2020-08-20 | 2020-08-18 | 10.966 | 25,428,334 | +19,038 | 2.39% | 278,851,120 |
| 2020-08-19 | 2020-08-17 | 12.766 | 25,409,296 | -4,327 | 2.39% | 324,363,037 |
| 2020-08-18 | 2020-08-14 | 13.130 | 25,413,623 | +1,216,000 | 2.39% | 333,669,745 |
| 2020-08-17 | 2020-08-13 | 12.960 | 24,197,623 | -21,426 | 2.39% | 313,593,422 |
| 2020-08-14 | 2020-08-12 | 12.960 | 24,219,049 | +20,602 | 2.39% | 313,871,096 |
| 2020-08-13 | 2020-08-11 | 13.518 | 24,198,447 | -48,622 | 2.39% | 327,111,393 |
| 2020-08-12 | 2020-08-10 | 13.348 | 24,247,069 | -16,482 | 2.39% | 323,649,484 |
| 2020-08-11 | 2020-08-07 | 13.130 | 24,263,551 | -213,440 | 2.39% | 318,569,803 |
| 2020-08-10 | 2020-08-06 | 12.329 | 24,476,991 | -682,501 | 2.42% | 301,769,068 |
| 2020-08-06 | 2020-08-04 | 9.234 | 25,159,492 | -73,345 | 2.49% | 232,332,256 |
| 2020-08-05 | 2020-08-03 | 9.368 | 25,232,837 | +22,251 | 2.49% | 236,377,627 |
| 2020-08-04 | 2020-07-31 | 9.210 | 25,210,586 | -56,038 | 2.49% | 232,192,240 |
| 2020-08-03 | 2020-07-30 | 8.749 | 25,266,624 | +68,399 | 2.50% | 221,057,609 |
| 2020-07-31 | 2020-07-29 | 8.980 | 25,198,225 | -33,787 | 2.49% | 226,268,790 |
| 2020-07-30 | 2020-07-28 | 8.870 | 25,232,012 | +30,491 | 2.49% | 223,816,575 |
| 2020-07-29 | 2020-07-27 | 8.603 | 25,201,521 | +60,159 | 2.49% | 216,818,319 |
| 2020-07-28 | 2020-07-24 | 8.652 | 25,141,362 | +3,296 | 2.48% | 217,521,063 |
| 2020-07-27 | 2020-07-23 | 9.077 | 25,138,066 | +5,769 | 2.48% | 228,168,898 |
| 2020-07-24 | 2020-07-22 | 9.198 | 25,132,297 | +6,593 | 2.48% | 231,166,221 |
| 2020-07-23 | 2020-07-21 | 9.526 | 25,125,704 | -1,648 | 2.48% | 239,337,572 |
| 2020-07-22 | 2020-07-20 | 9.392 | 25,127,352 | +24,722 | 2.48% | 235,999,275 |
| 2020-07-21 | 2020-07-17 | 9.198 | 25,102,630 | -32,963 | 2.48% | 230,893,345 |
| 2020-07-20 | 2020-07-16 | 8.421 | 25,135,593 | +8,241 | 2.48% | 211,675,986 |
| 2020-07-17 | 2020-07-15 | 9.416 | 25,127,352 | -6,593 | 2.48% | 236,609,093 |
| 2020-07-16 | 2020-07-14 | 9.429 | 25,133,945 | +5,768 | 2.48% | 236,976,164 |
| 2020-07-15 | 2020-07-13 | 9.732 | 25,128,177 | -824 | 2.48% | 244,544,746 |
| 2020-07-14 | 2020-07-10 | 9.174 | 25,129,001 | +349,416 | 2.48% | 230,526,048 |
| 2020-07-13 | 2020-07-09 | 9.307 | 24,779,585 | +284,313 | 2.45% | 230,628,183 |
| 2020-07-10 | 2020-07-08 | 8.106 | 24,495,272 | -49,446 | 2.42% | 198,555,405 |
| 2020-07-08 | 2020-07-06 | 8.094 | 24,544,718 | -7,013,044 | 2.41% | 198,658,369 |
| 2020-07-07 | 2020-07-03 | 7.900 | 31,557,762 | +486,216 | 3.10% | 249,293,050 |
| 2020-07-03 | 2020-06-30 | 7.693 | 31,071,546 | +1,869,046 | 3.05% | 239,042,491 |
| 2020-07-02 | 2020-06-29 | 7.305 | 29,202,500 | +3,466,142 | 2.87% | 213,323,897 |
| 2020-06-30 | 2020-06-26 | 7.390 | 25,736,358 | -3,297 | 2.53% | 190,189,864 |
| 2020-06-26 | 2020-06-23 | 7.341 | 25,739,655 | +824,095 | 2.53% | 188,964,874 |
| 2020-06-24 | 2020-06-22 | 7.208 | 24,915,560 | +337,879 | 2.45% | 179,589,145 |
| 2020-06-23 | 2020-06-19 | 7.378 | 24,577,681 | -825 | 2.41% | 181,329,084 |
| 2020-06-22 | 2020-06-18 | 7.402 | 24,578,506 | -103,835 | 2.41% | 181,931,668 |
| 2020-06-19 | 2020-06-17 | 7.159 | 24,682,341 | -20,603 | 2.42% | 176,710,089 |
| 2020-06-17 | 2020-06-15 | 6.698 | 24,702,944 | -6,737,796 | 2.41% | 165,466,765 |
| 2020-06-16 | 2020-06-12 | 6.395 | 31,440,740 | +459,020 | 3.07% | 201,060,316 |
| 2020-06-15 | 2020-06-11 | 6.274 | 30,981,720 | +779,594 | 3.02% | 194,365,443 |
| 2020-06-12 | 2020-06-10 | 6.528 | 30,202,126 | +805,964 | 2.95% | 197,170,881 |
| 2020-06-11 | 2020-06-09 | 6.383 | 29,396,162 | +2,003,374 | 2.87% | 187,628,740 |
| 2020-06-10 | 2020-06-08 | 6.383 | 27,392,788 | +337,054 | 2.67% | 174,841,678 |
| 2020-06-09 | 2020-06-05 | 6.322 | 27,055,734 | +1,053,193 | 2.64% | 171,048,799 |
| 2020-06-04 | 2020-06-02 | 6.043 | 26,002,541 | +824 | 2.54% | 157,133,259 |
| 2020-06-03 | 2020-06-01 | 6.043 | 26,001,717 | -11,537 | 2.54% | 157,128,280 |
| 2020-06-02 | 2020-05-29 | 5.691 | 26,013,254 | +433,474 | 2.54% | 148,043,897 |
| 2020-05-26 | 2020-05-22 | 5.679 | 25,579,780 | +140,096 | 2.50% | 145,266,557 |
| 2020-05-25 | 2020-05-21 | 6.079 | 25,439,684 | +302,442 | 2.48% | 154,658,012 |
| 2020-05-22 | 2020-05-20 | 6.468 | 25,137,242 | -53,566 | 2.45% | 162,580,263 |
| 2020-05-21 | 2020-05-19 | 6.116 | 25,190,808 | -824 | 2.46% | 154,062,031 |
| 2020-05-20 | 2020-05-18 | 6.007 | 25,191,632 | +19,778 | 2.46% | 151,315,873 |
| 2020-05-14 | 2020-05-12 | 6.201 | 25,171,854 | -7,416 | 2.46% | 156,084,253 |
| 2020-05-12 | 2020-05-08 | 6.310 | 25,179,270 | +8,241 | 2.46% | 158,880,085 |
| 2020-05-11 | 2020-05-07 | 6.298 | 25,171,029 | -267,831 | 2.46% | 158,522,646 |
| 2020-05-07 | 2020-05-05 | 5.934 | 25,438,860 | -8,241 | 2.48% | 150,948,739 |
| 2020-05-05 | 2020-04-29 | 5.970 | 25,447,101 | -36,260 | 2.48% | 151,924,005 |
| 2020-05-04 | 2020-04-28 | 5.812 | 25,483,361 | -69,224 | 2.49% | 148,120,512 |
| 2020-04-29 | 2020-04-27 | 5.727 | 25,552,585 | +23,899 | 2.49% | 146,352,392 |
| 2020-04-28 | 2020-04-24 | 5.630 | 25,528,686 | +8,240 | 2.49% | 143,737,282 |
| 2020-04-27 | 2020-04-23 | 5.679 | 25,520,446 | -15,657 | 2.49% | 144,929,602 |
| 2020-04-24 | 2020-04-22 | 5.679 | 25,536,103 | -4,945 | 2.49% | 145,018,517 |
| 2020-04-23 | 2020-04-21 | 5.606 | 25,541,048 | +33,788 | 2.49% | 143,187,028 |
| 2020-04-22 | 2020-04-20 | 5.958 | 25,507,260 | -8,241 | 2.49% | 151,973,647 |
| 2020-04-20 | 2020-04-16 | 5.727 | 25,515,501 | -27,195 | 2.49% | 146,139,994 |
| 2020-04-17 | 2020-04-15 | 5.752 | 25,542,696 | -35,436 | 2.49% | 146,915,650 |
| 2020-04-16 | 2020-04-14 | 5.788 | 25,578,132 | +73,344 | 2.50% | 148,050,606 |
| 2020-04-15 | 2020-04-09 | 5.788 | 25,504,788 | -6,592 | 2.49% | 147,626,078 |
| 2020-04-14 | 2020-04-08 | 5.667 | 25,511,380 | +24,722 | 2.49% | 144,568,548 |
| 2020-04-09 | 2020-04-07 | 5.776 | 25,486,658 | +12,362 | 2.49% | 147,211,870 |
| 2020-04-08 | 2020-04-06 | 5.582 | 25,474,296 | -8,241 | 2.49% | 142,194,569 |
| 2020-04-03 | 2020-04-01 | 5.618 | 25,482,537 | -41,205 | 2.49% | 143,168,225 |
| 2020-04-02 | 2020-03-31 | 5.618 | 25,523,742 | -3,045,853 | 2.48% | 143,399,726 |
| 2020-03-31 | 2020-03-27 | 5.521 | 28,569,595 | +17,306 | 2.78% | 157,738,776 |
| 2020-03-27 | 2020-03-25 | 5.727 | 28,552,289 | +16,482 | 2.78% | 163,533,192 |
| 2020-03-23 | 2020-03-19 | 5.181 | 28,535,807 | +482,919 | 2.78% | 147,856,704 |
| 2020-03-20 | 2020-03-18 | 5.266 | 28,052,888 | +58,511 | 2.73% | 147,737,346 |
| 2020-03-19 | 2020-03-17 | 5.582 | 27,994,377 | +2,506,895 | 2.72% | 156,261,369 |
| 2020-03-17 | 2020-03-13 | 6.120 | 25,487,482 | +1,366,928 | 2.48% | 155,994,693 |
| 2020-03-16 | 2020-03-12 | 6.171 | 24,120,554 | -79,242 | 2.44% | 148,846,042 |
| 2020-03-13 | 2020-03-11 | 6.449 | 24,199,796 | +95,883 | 2.45% | 156,053,588 |
| 2020-03-12 | 2020-03-10 | 6.398 | 24,103,913 | +75,281 | 2.44% | 154,218,567 |
| 2020-03-11 | 2020-03-09 | 6.259 | 24,028,632 | +21,395 | 2.43% | 150,401,399 |
| 2020-03-10 | 2020-03-06 | 6.903 | 24,007,237 | +65,772 | 2.43% | 165,718,372 |
| 2020-03-09 | 2020-03-05 | 7.382 | 23,941,465 | +81,620 | 2.42% | 176,745,246 |
| 2020-03-06 | 2020-03-04 | 7.105 | 23,859,845 | +41,998 | 2.41% | 169,518,525 |
| 2020-03-05 | 2020-03-03 | 7.105 | 23,817,847 | +42,791 | 2.41% | 169,220,140 |
| 2020-03-04 | 2020-03-02 | 7.130 | 23,775,056 | +2,377 | 2.41% | 169,516,177 |
| 2020-03-03 | 2020-02-28 | 7.155 | 23,772,679 | -26,942 | 2.41% | 170,099,226 |
| 2020-02-28 | 2020-02-26 | 7.408 | 23,799,621 | +792 | 2.41% | 176,298,775 |
| 2020-02-27 | 2020-02-25 | 7.332 | 23,798,829 | +4,755 | 2.41% | 174,490,937 |
| 2020-02-26 | 2020-02-24 | 7.382 | 23,794,074 | +7,924 | 2.41% | 175,657,148 |
| 2020-02-25 | 2020-02-21 | 7.559 | 23,786,150 | -2,377 | 2.41% | 179,801,011 |
| 2020-02-24 | 2020-02-20 | 7.610 | 23,788,527 | +79,243 | 2.41% | 181,019,773 |
| 2020-02-21 | 2020-02-19 | 7.698 | 23,709,284 | +2,377 | 2.40% | 182,511,161 |
| 2020-02-18 | 2020-02-14 | 7.786 | 23,706,907 | -6,340 | 2.40% | 184,587,043 |
| 2020-02-17 | 2020-02-13 | 7.900 | 23,713,247 | -45,168 | 2.40% | 187,329,645 |
| 2020-02-14 | 2020-02-12 | 8.114 | 23,758,415 | +3,170 | 2.40% | 192,783,380 |
| 2020-02-13 | 2020-02-11 | 7.925 | 23,755,245 | +13,471 | 2.40% | 188,260,978 |
| 2020-02-12 | 2020-02-10 | 8.152 | 23,741,774 | -16,641 | 2.40% | 193,547,175 |
| 2020-02-11 | 2020-02-07 | 8.102 | 23,758,415 | -80,035 | 2.40% | 192,483,561 |
| 2020-02-10 | 2020-02-06 | 7.723 | 23,838,450 | -149,769 | 2.41% | 184,107,122 |
| 2020-02-07 | 2020-02-05 | 7.445 | 23,988,219 | -134,712 | 2.43% | 178,603,995 |
| 2020-02-06 | 2020-02-04 | 7.244 | 24,122,931 | -156,108 | 2.44% | 174,736,294 |
| 2020-02-05 | 2020-02-03 | 6.890 | 24,279,039 | +31,697 | 2.46% | 167,288,192 |
| 2020-02-04 | 2020-01-31 | 6.903 | 24,247,342 | -39,621 | 2.45% | 167,375,781 |
| 2020-02-03 | 2020-01-30 | 6.915 | 24,286,963 | -3,962 | 2.46% | 167,955,768 |
| 2020-01-31 | 2020-01-29 | 7.433 | 24,290,925 | -26,150 | 2.46% | 180,551,251 |
| 2020-01-30 | 2020-01-24 | 7.597 | 24,317,075 | -15,056 | 2.46% | 184,734,912 |
| 2020-01-29 | 2020-01-22 | 7.862 | 24,332,131 | +25,357 | 2.46% | 191,297,523 |
| 2020-01-23 | 2020-01-21 | 7.748 | 24,306,774 | +24,565 | 2.46% | 188,337,520 |
| 2020-01-22 | 2020-01-20 | 8.026 | 24,282,209 | +8,717 | 2.46% | 194,888,612 |
| 2020-01-21 | 2020-01-17 | 8.228 | 24,273,492 | +14,264 | 2.46% | 199,719,747 |
| 2020-01-20 | 2020-01-16 | 8.354 | 24,259,228 | +15,848 | 2.45% | 202,663,771 |
| 2020-01-17 | 2020-01-15 | 8.253 | 24,243,380 | -792 | 2.45% | 200,083,866 |
| 2020-01-16 | 2020-01-14 | 7.988 | 24,244,172 | +68,941 | 2.45% | 193,665,481 |
| 2020-01-15 | 2020-01-13 | 8.177 | 24,175,231 | -9,509 | 2.45% | 197,690,951 |
| 2020-01-14 | 2020-01-10 | 8.278 | 24,184,740 | -170,372 | 2.45% | 200,210,299 |
| 2020-01-13 | 2020-01-09 | 7.534 | 24,355,112 | -3,962 | 2.46% | 183,487,133 |
| 2020-01-10 | 2020-01-08 | 7.256 | 24,359,074 | -34,074 | 2.46% | 176,754,212 |
| 2020-01-09 | 2020-01-07 | 7.483 | 24,393,148 | -520,624 | 2.47% | 182,542,375 |
| 2020-01-08 | 2020-01-06 | 7.105 | 24,913,772 | -27,735 | 2.52% | 177,006,426 |
| 2020-01-06 | 2020-01-02 | 7.483 | 24,941,507 | +168,787 | 2.52% | 186,645,936 |
| 2020-01-03 | 2019-12-31 | 7.256 | 24,772,720 | +196,521 | 2.51% | 179,755,709 |
| 2020-01-02 | 2019-12-27 | 7.155 | 24,576,199 | +15,056 | 2.49% | 175,848,605 |
| 2019-12-27 | 2019-12-20 | 7.256 | 24,561,143 | +95,091 | 2.48% | 178,220,465 |
| 2019-12-20 | 2019-12-18 | 7.395 | 24,466,052 | +2,378 | 2.47% | 180,926,701 |
| 2019-12-19 | 2019-12-17 | 7.610 | 24,463,674 | +67,356 | 2.47% | 186,157,332 |
| 2019-12-18 | 2019-12-16 | 7.509 | 24,396,318 | +6,339 | 2.47% | 183,181,835 |
| 2019-12-17 | 2019-12-13 | 7.206 | 24,389,979 | +338,366 | 2.47% | 175,747,311 |
| 2019-12-16 | 2019-12-12 | 7.244 | 24,051,613 | -2,377 | 2.43% | 174,219,696 |
| 2019-12-10 | 2019-12-06 | 7.016 | 24,053,990 | -3,962 | 2.43% | 168,773,039 |
| 2019-12-09 | 2019-12-05 | 6.878 | 24,057,952 | +43,583 | 2.43% | 165,461,253 |
| 2019-12-06 | 2019-12-04 | 7.345 | 24,014,369 | +101,431 | 2.43% | 176,374,306 |
| 2019-11-29 | 2019-11-27 | 7.534 | 23,912,938 | -19,811 | 2.42% | 180,155,872 |
| 2019-11-28 | 2019-11-26 | 7.736 | 23,932,749 | -162,447 | 2.42% | 185,137,423 |
| 2019-11-27 | 2019-11-25 | 7.811 | 24,095,196 | -668,015 | 2.44% | 188,218,482 |
| 2019-11-26 | 2019-11-22 | 7.761 | 24,763,211 | -7,132 | 2.50% | 192,186,655 |
| 2019-11-25 | 2019-11-21 | 7.483 | 24,770,343 | -30,112 | 2.50% | 185,365,056 |
| 2019-11-22 | 2019-11-20 | 7.509 | 24,800,455 | -4,755 | 2.51% | 186,216,332 |
| 2019-11-21 | 2019-11-19 | 6.979 | 24,805,210 | +24,565 | 2.51% | 173,104,833 |
| 2019-11-20 | 2019-11-18 | 6.512 | 24,780,645 | +160,070 | 2.50% | 161,362,815 |
| 2019-11-19 | 2019-11-15 | 6.385 | 24,620,575 | +7,925 | 2.49% | 157,213,509 |
| 2019-11-18 | 2019-11-14 | 6.550 | 24,612,650 | +103,015 | 2.49% | 161,200,686 |
| 2019-11-15 | 2019-11-13 | 6.436 | 24,509,635 | +166,410 | 2.48% | 157,742,301 |
| 2019-11-14 | 2019-11-12 | 6.676 | 24,343,225 | +137,089 | 2.46% | 162,508,072 |
| 2019-11-13 | 2019-11-11 | 6.663 | 24,206,136 | -803,520 | 2.44% | 161,287,438 |
| 2019-11-12 | 2019-11-08 | 7.016 | 25,009,656 | +792 | 2.53% | 175,478,399 |
| 2019-11-11 | 2019-11-07 | 6.966 | 25,008,864 | +1,585 | 2.53% | 174,210,447 |
| 2019-11-08 | 2019-11-06 | 6.739 | 25,007,279 | +10,302 | 2.52% | 168,518,991 |
| 2019-11-07 | 2019-11-05 | 6.739 | 24,996,977 | -11,887 | 2.52% | 168,449,568 |
| 2019-11-06 | 2019-11-04 | 6.865 | 25,008,864 | -11,886 | 2.53% | 171,685,658 |
| 2019-11-05 | 2019-11-01 | 6.537 | 25,020,750 | +177,504 | 2.53% | 163,557,791 |
| 2019-11-01 | 2019-10-30 | 6.449 | 24,843,246 | +237,727 | 2.51% | 160,202,907 |
| 2019-10-31 | 2019-10-29 | 6.537 | 24,605,519 | +169,580 | 2.48% | 160,843,473 |
| 2019-10-30 | 2019-10-28 | 6.499 | 24,435,939 | +146,599 | 2.47% | 158,809,842 |
| 2019-10-28 | 2019-10-24 | 6.663 | 24,289,340 | -15,849 | 2.45% | 161,841,833 |
| 2019-10-25 | 2019-10-23 | 6.297 | 24,305,189 | +277,349 | 2.45% | 153,052,596 |
| 2019-10-24 | 2019-10-22 | 6.449 | 24,027,840 | -3,102,349 | 2.42% | 154,944,721 |
| 2019-10-23 | 2019-10-21 | 6.537 | 27,130,189 | +4,755 | 2.73% | 177,346,953 |
| 2019-10-22 | 2019-10-18 | 6.461 | 27,125,434 | +156,108 | 2.73% | 175,262,019 |
| 2019-10-21 | 2019-10-17 | 6.474 | 26,969,326 | -12,679 | 2.71% | 174,593,717 |
| 2019-10-18 | 2019-10-16 | 6.133 | 26,982,005 | +279,727 | 2.72% | 165,482,335 |
| 2019-10-17 | 2019-10-15 | 6.184 | 26,702,278 | +426,325 | 2.69% | 165,114,626 |
| 2019-10-16 | 2019-10-14 | 6.398 | 26,275,953 | -5,547 | 2.64% | 168,115,435 |
| 2019-10-15 | 2019-10-11 | 6.272 | 26,281,500 | +237,728 | 2.64% | 164,834,339 |
| 2019-10-14 | 2019-10-10 | 6.247 | 26,043,772 | +786,087 | 2.62% | 162,686,021 |
| 2019-10-11 | 2019-10-09 | 6.045 | 25,257,685 | +610,168 | 2.54% | 152,675,802 |
| 2019-10-10 | 2019-10-08 | 6.259 | 24,647,517 | +790,049 | 2.48% | 154,275,160 |
| 2019-10-09 | 2019-10-04 | 6.272 | 23,857,468 | -1,366,935 | 2.40% | 149,631,108 |
| 2019-10-03 | 2019-09-30 | 6.158 | 25,224,403 | -6,340 | 2.54% | 155,339,489 |
| 2019-10-02 | 2019-09-27 | 6.095 | 25,230,743 | +237,728 | 2.54% | 153,786,539 |
| 2019-09-30 | 2019-09-26 | 6.247 | 24,993,015 | +42,791 | 2.51% | 156,122,322 |
| 2019-09-27 | 2019-09-25 | 6.461 | 24,950,224 | +412,062 | 2.51% | 161,207,619 |
| 2019-09-26 | 2019-09-24 | 6.726 | 24,538,162 | +10,301 | 2.47% | 165,048,048 |
| 2019-09-25 | 2019-09-23 | 6.537 | 24,527,861 | +237,728 | 2.47% | 160,335,832 |
| 2019-09-23 | 2019-09-19 | 6.550 | 24,290,133 | +237,728 | 2.44% | 159,088,360 |
| 2019-09-20 | 2019-09-18 | 6.638 | 24,052,405 | +237,728 | 2.42% | 159,656,059 |
| 2019-09-19 | 2019-09-17 | 6.663 | 23,814,677 | +3,962 | 2.39% | 158,679,116 |
| 2019-09-18 | 2019-09-16 | 6.928 | 23,810,715 | -2,657,005 | 2.39% | 164,962,768 |
| 2019-09-17 | 2019-09-13 | 7.130 | 26,467,720 | +41,998 | 2.65% | 188,714,874 |
| 2019-09-16 | 2019-09-12 | 7.382 | 26,425,722 | +168,787 | 2.65% | 195,085,001 |
| 2019-09-13 | 2019-09-11 | 6.764 | 26,256,935 | +427,910 | 2.63% | 177,602,867 |
| 2019-09-12 | 2019-09-10 | 6.802 | 25,829,025 | +396,213 | 2.59% | 175,686,314 |
| 2019-09-11 | 2019-09-09 | 6.789 | 25,432,812 | +299,538 | 2.55% | 172,670,366 |
| 2019-09-10 | 2019-09-06 | 6.979 | 25,133,274 | +8,716 | 2.52% | 175,394,249 |
| 2019-09-09 | 2019-09-05 | 6.941 | 25,124,558 | +31,697 | 2.52% | 174,382,248 |
| 2019-09-06 | 2019-09-04 | 6.815 | 25,092,861 | +650,582 | 2.52% | 170,995,662 |
| 2019-09-05 | 2019-09-03 | 6.575 | 24,442,279 | +792,426 | 2.44% | 160,701,738 |
| 2019-09-04 | 2019-09-02 | 6.575 | 23,649,853 | -5,344,122 | 2.36% | 155,491,739 |
| 2019-09-03 | 2019-08-30 | 6.688 | 28,993,975 | +792,426 | 2.89% | 193,920,974 |
| 2019-09-02 | 2019-08-29 | 6.739 | 28,201,549 | +794,804 | 2.81% | 190,044,530 |
| 2019-08-30 | 2019-08-28 | 6.701 | 27,406,745 | +306,669 | 2.73% | 183,650,931 |
| 2019-08-29 | 2019-08-27 | 6.625 | 27,100,076 | +577,678 | 2.70% | 179,544,028 |
| 2019-08-28 | 2019-08-26 | 6.575 | 26,522,398 | +674,355 | 2.64% | 174,377,989 |
| 2019-08-27 | 2019-08-23 | 6.789 | 25,848,043 | +751,220 | 2.58% | 175,489,484 |
| 2019-08-26 | 2019-08-22 | 6.915 | 25,096,823 | +633,941 | 2.50% | 173,556,330 |
| 2019-08-23 | 2019-08-21 | 7.180 | 24,462,882 | +209,993 | 2.42% | 175,655,212 |
| 2019-08-22 | 2019-08-20 | 6.903 | 24,252,889 | -7,470,202 | 2.40% | 167,414,071 |
| 2019-08-21 | 2019-08-19 | 7.067 | 31,723,091 | +101,431 | 3.14% | 224,184,033 |
| 2019-08-20 | 2019-08-16 | 6.991 | 31,621,660 | +668,807 | 3.13% | 221,072,938 |
| 2019-08-16 | 2019-08-14 | 7.266 | 30,952,853 | +1,114,765 | 3.06% | 224,910,676 |
| 2019-08-15 | 2019-08-13 | 7.305 | 29,838,088 | +854,623 | 3.02% | 217,965,828 |
| 2019-08-14 | 2019-08-12 | 7.847 | 28,983,465 | +579,563 | 2.93% | 227,433,730 |
| 2019-08-13 | 2019-08-09 | 7.421 | 28,403,902 | +385,084 | 2.87% | 210,788,465 |
| 2019-08-12 | 2019-08-08 | 7.576 | 28,018,818 | +672,541 | 2.83% | 212,270,138 |
| 2019-08-09 | 2019-08-07 | 7.963 | 27,346,277 | +309,152 | 2.77% | 217,763,136 |
| 2019-08-08 | 2019-08-06 | 8.144 | 27,037,125 | +4,007,352 | 2.74% | 220,186,586 |
| 2019-08-07 | 2019-08-05 | 8.802 | 23,029,773 | +39,516 | 2.33% | 202,709,929 |
| 2019-08-06 | 2019-08-02 | 9.202 | 22,990,257 | +775 | 2.33% | 211,560,384 |
| 2019-08-05 | 2019-08-01 | 9.331 | 22,989,482 | -40,291 | 2.33% | 214,520,338 |
| 2019-08-02 | 2019-07-31 | 9.667 | 23,029,773 | +5,424 | 2.33% | 222,624,248 |
| 2019-08-01 | 2019-07-30 | 9.989 | 23,024,349 | -295,205 | 2.33% | 230,000,781 |
| 2019-07-31 | 2019-07-29 | 10.183 | 23,319,554 | +410,653 | 2.36% | 237,464,249 |
| 2019-07-30 | 2019-07-26 | 10.080 | 22,908,901 | +44,939 | 2.32% | 230,917,198 |
| 2019-07-24 | 2019-07-22 | 10.273 | 22,863,962 | +7,748 | 2.31% | 234,890,552 |
| 2019-07-23 | 2019-07-19 | 10.454 | 22,856,214 | +38,741 | 2.31% | 238,940,794 |
| 2019-07-18 | 2019-07-16 | 10.648 | 22,817,473 | +92,345 | 2.31% | 242,953,122 |
| 2019-07-17 | 2019-07-15 | 10.635 | 22,725,128 | +2,325 | 2.30% | 241,676,565 |
| 2019-07-11 | 2019-07-09 | 10.738 | 22,722,803 | +774 | 2.30% | 243,997,974 |
| 2019-07-08 | 2019-07-04 | 10.841 | 22,722,029 | +5,424 | 2.30% | 246,335,717 |
| 2019-07-05 | 2019-07-03 | 11.035 | 22,716,605 | +12,397 | 2.30% | 250,674,716 |
| 2019-07-03 | 2019-06-28 | 11.241 | 22,704,208 | -562,517 | 2.30% | 255,226,346 |
| 2019-06-28 | 2019-06-26 | 10.945 | 23,266,725 | +147,215 | 2.35% | 254,643,209 |
| 2019-06-27 | 2019-06-25 | 11.022 | 23,119,510 | +326,198 | 2.34% | 254,822,332 |
| 2019-06-25 | 2019-06-21 | 11.358 | 22,793,312 | -2,324 | 2.30% | 258,875,588 |
| 2019-06-24 | 2019-06-20 | 11.487 | 22,795,636 | -8,523 | 2.31% | 261,844,051 |
| 2019-06-21 | 2019-06-19 | 11.358 | 22,804,159 | +9,298 | 2.31% | 258,998,783 |
| 2019-06-19 | 2019-06-17 | 11.061 | 22,794,861 | -433,898 | 2.30% | 252,126,654 |
| 2019-06-18 | 2019-06-14 | 10.996 | 23,228,759 | +109,249 | 2.35% | 255,426,877 |
| 2019-06-17 | 2019-06-13 | 11.306 | 23,119,510 | +10,848 | 2.34% | 261,386,842 |
| 2019-06-14 | 2019-06-12 | 11.499 | 23,108,662 | +53,462 | 2.34% | 265,737,898 |
| 2019-06-13 | 2019-06-11 | 11.719 | 23,055,200 | -7,748 | 2.33% | 270,181,577 |
| 2019-06-11 | 2019-06-06 | 11.267 | 23,062,948 | +15,496 | 2.33% | 259,854,387 |
| 2019-06-10 | 2019-06-05 | 11.293 | 23,047,452 | +85,230 | 2.33% | 260,274,705 |
| 2019-06-06 | 2019-06-04 | 11.177 | 22,962,222 | +201,453 | 2.32% | 256,644,992 |
| 2019-06-05 | 2019-06-03 | 11.461 | 22,760,769 | +169,684 | 2.30% | 260,856,034 |
| 2019-06-04 | 2019-05-31 | 11.990 | 22,591,085 | -600,482 | 2.28% | 270,865,563 |
| 2019-06-03 | 2019-05-30 | 12.029 | 23,191,567 | +209,200 | 2.34% | 278,963,252 |
| 2019-05-31 | 2019-05-29 | 11.964 | 22,982,367 | +3,874 | 2.32% | 274,963,774 |
| 2019-05-30 | 2019-05-28 | 12.274 | 22,978,493 | +122,421 | 2.32% | 282,035,028 |
| 2019-05-28 | 2019-05-24 | 12.184 | 22,856,072 | +433,123 | 2.31% | 278,467,541 |
| 2019-05-27 | 2019-05-23 | 11.809 | 22,422,949 | -10,848 | 2.26% | 264,798,069 |
| 2019-05-24 | 2019-05-22 | 12.003 | 22,433,797 | +220,823 | 2.27% | 269,269,228 |
| 2019-05-23 | 2019-05-21 | 11.887 | 22,212,974 | +6,973 | 2.24% | 264,038,544 |
| 2019-05-22 | 2019-05-20 | 11.796 | 22,206,001 | +3,875 | 2.24% | 261,949,480 |
| 2019-05-21 | 2019-05-17 | 11.964 | 22,202,126 | -968,521 | 2.24% | 265,628,878 |
| 2019-05-20 | 2019-05-16 | 12.261 | 23,170,647 | +476,512 | 2.34% | 284,094,455 |
| 2019-05-16 | 2019-05-14 | 11.874 | 22,694,135 | +5,424 | 2.29% | 269,465,054 |
| 2019-05-14 | 2019-05-09 | 11.809 | 22,688,711 | +4,648 | 2.29% | 267,936,517 |
| 2019-05-10 | 2019-05-08 | 12.119 | 22,684,063 | +6,199 | 2.29% | 274,908,031 |
| 2019-05-09 | 2019-05-07 | 12.338 | 22,677,864 | -23,244 | 2.28% | 279,808,581 |
| 2019-05-08 | 2019-05-06 | 12.209 | 22,701,108 | +495,882 | 2.29% | 277,165,507 |
| 2019-05-07 | 2019-05-03 | 12.687 | 22,205,226 | -844,550 | 2.24% | 281,714,828 |
| 2019-05-03 | 2019-04-30 | 12.855 | 23,049,776 | +76,707 | 2.32% | 296,296,852 |
| 2019-05-02 | 2019-04-29 | 12.713 | 22,973,069 | -3,874 | 2.31% | 292,049,346 |
| 2019-04-30 | 2019-04-26 | 12.906 | 22,976,943 | -5,424 | 2.31% | 296,546,797 |
| 2019-04-29 | 2019-04-25 | 12.274 | 22,982,367 | +826,730 | 2.32% | 282,082,577 |
| 2019-04-26 | 2019-04-24 | 12.984 | 22,155,637 | +8,523 | 2.23% | 287,662,475 |
| 2019-04-25 | 2019-04-23 | 13.139 | 22,147,114 | +1,549 | 2.23% | 290,981,856 |
| 2019-04-24 | 2019-04-18 | 13.706 | 22,145,565 | -22,470 | 2.23% | 303,537,443 |
| 2019-04-23 | 2019-04-17 | 13.629 | 22,168,035 | +3,875 | 2.23% | 302,128,787 |
| 2019-04-18 | 2019-04-16 | 13.681 | 22,164,160 | +4,648 | 2.23% | 303,220,202 |
| 2019-04-17 | 2019-04-15 | 13.681 | 22,159,512 | +203,002 | 2.23% | 303,156,614 |
| 2019-04-16 | 2019-04-12 | 13.681 | 21,956,510 | +37,192 | 2.21% | 300,379,414 |
| 2019-04-15 | 2019-04-11 | 14.197 | 21,919,318 | -6,974 | 2.21% | 311,186,475 |
| 2019-04-12 | 2019-04-10 | 14.171 | 21,926,292 | -38,741 | 2.21% | 310,719,510 |
| 2019-04-11 | 2019-04-09 | 14.094 | 21,965,033 | +8,523 | 2.21% | 309,567,592 |
| 2019-04-10 | 2019-04-08 | 14.016 | 21,956,510 | -135,593 | 2.21% | 307,747,211 |
| 2019-04-09 | 2019-04-04 | 14.274 | 22,092,103 | -14,721 | 2.23% | 315,350,248 |
| 2019-04-04 | 2019-04-02 | 14.068 | 22,106,824 | -24,019 | 2.23% | 310,995,312 |
| 2019-04-03 | 2019-04-01 | 13.939 | 22,130,843 | -275,060 | 2.23% | 308,476,939 |
| 2019-04-01 | 2019-03-28 | 14.352 | 22,405,903 | +8,523 | 2.26% | 321,564,597 |
| 2019-03-29 | 2019-03-27 | 14.042 | 22,397,380 | -1,550 | 2.26% | 314,504,674 |
| 2019-03-28 | 2019-03-26 | 13.861 | 22,398,930 | -19,370 | 2.26% | 310,479,224 |
| 2019-03-27 | 2019-03-25 | 13.758 | 22,418,300 | -415,302 | 2.26% | 308,433,024 |
| 2019-03-26 | 2019-03-22 | 14.223 | 22,833,602 | +15,496 | 2.30% | 324,755,871 |
| 2019-03-25 | 2019-03-21 | 14.390 | 22,818,106 | +8,523 | 2.30% | 328,351,543 |
| 2019-03-22 | 2019-03-20 | 14.364 | 22,809,583 | +312,585 | 2.30% | 327,631,030 |
| 2019-03-21 | 2019-03-19 | 13.840 | 22,496,998 | +9,920 | 2.30% | 311,347,667 |
| 2019-03-20 | 2019-03-18 | 14.023 | 22,487,078 | -15,261 | 2.30% | 315,336,274 |
| 2019-03-19 | 2019-03-15 | 13.866 | 22,502,339 | +25,943 | 2.30% | 312,011,397 |
| 2019-03-18 | 2019-03-14 | 14.128 | 22,476,396 | +12,209 | 2.30% | 317,543,015 |
| 2019-03-15 | 2019-03-13 | 14.075 | 22,464,187 | +104,535 | 2.30% | 316,192,901 |
| 2019-03-14 | 2019-03-12 | 14.704 | 22,359,652 | -18,313 | 2.29% | 328,787,293 |
| 2019-03-13 | 2019-03-11 | 14.075 | 22,377,965 | -19,838 | 2.29% | 314,979,290 |
| 2019-03-12 | 2019-03-08 | 14.180 | 22,397,803 | -92,327 | 2.29% | 317,606,812 |
| 2019-03-11 | 2019-03-07 | 14.809 | 22,490,130 | +29,758 | 2.30% | 333,063,880 |
| 2019-03-08 | 2019-03-06 | 16.670 | 22,460,372 | +9,919 | 2.30% | 374,421,849 |
| 2019-03-07 | 2019-03-05 | 16.382 | 22,450,453 | -3,815 | 2.30% | 367,783,506 |
| 2019-03-06 | 2019-03-04 | 15.412 | 22,454,268 | +9,157 | 2.30% | 346,069,520 |
| 2019-03-05 | 2019-03-01 | 15.334 | 22,445,111 | +4,578 | 2.30% | 344,163,450 |
| 2019-03-04 | 2019-02-28 | 14.626 | 22,440,533 | +8,393 | 2.30% | 328,212,026 |
| 2019-03-01 | 2019-02-27 | 14.704 | 22,432,140 | -119,796 | 2.30% | 329,853,192 |
| 2019-02-28 | 2019-02-26 | 14.731 | 22,551,936 | -40,441 | 2.31% | 332,205,845 |
| 2019-02-27 | 2019-02-25 | 14.993 | 22,592,377 | +39,678 | 2.31% | 338,723,305 |
| 2019-02-26 | 2019-02-22 | 15.334 | 22,552,699 | +3,815 | 2.31% | 345,813,157 |
| 2019-02-25 | 2019-02-21 | 15.517 | 22,548,884 | -47,308 | 2.31% | 349,891,895 |
| 2019-02-22 | 2019-02-20 | 15.648 | 22,596,192 | -41,967 | 2.31% | 353,587,343 |
| 2019-02-21 | 2019-02-19 | 15.307 | 22,638,159 | -2,289 | 2.32% | 346,530,190 |
| 2019-02-20 | 2019-02-18 | 15.465 | 22,640,448 | +6,868 | 2.32% | 350,125,830 |
| 2019-02-19 | 2019-02-15 | 15.176 | 22,633,580 | +38,914 | 2.32% | 343,493,829 |
| 2019-02-18 | 2019-02-14 | 15.963 | 22,594,666 | +218,228 | 2.31% | 360,670,267 |
| 2019-02-15 | 2019-02-13 | 16.094 | 22,376,438 | -26,707 | 2.29% | 360,119,343 |
| 2019-02-14 | 2019-02-12 | 15.805 | 22,403,145 | -5,341 | 2.29% | 354,089,807 |
| 2019-02-13 | 2019-02-11 | 15.832 | 22,408,486 | +11,446 | 2.29% | 354,761,577 |
| 2019-02-12 | 2019-02-08 | 15.989 | 22,397,040 | +3,815 | 2.29% | 358,102,690 |
| 2019-02-11 | 2019-02-04 | 15.910 | 22,393,225 | -30,521 | 2.29% | 356,280,832 |
| 2019-02-08 | 2019-01-31 | 15.622 | 22,423,746 | +11,445 | 2.30% | 350,301,138 |
| 2019-02-01 | 2019-01-30 | 15.805 | 22,412,301 | +1,526 | 2.29% | 354,234,521 |
| 2019-01-31 | 2019-01-29 | 15.963 | 22,410,775 | +6,867 | 2.29% | 357,734,883 |
| 2019-01-30 | 2019-01-28 | 15.805 | 22,403,908 | -106,824 | 2.29% | 354,101,866 |
| 2019-01-29 | 2019-01-25 | 15.963 | 22,510,732 | +30,521 | 2.30% | 359,330,460 |
| 2019-01-28 | 2019-01-24 | 15.648 | 22,480,211 | -31,284 | 2.30% | 351,772,461 |
| 2019-01-25 | 2019-01-23 | 15.543 | 22,511,495 | -763 | 2.30% | 349,901,782 |
| 2019-01-24 | 2019-01-22 | 15.465 | 22,512,258 | +80,881 | 2.30% | 348,143,421 |
| 2019-01-23 | 2019-01-21 | 15.307 | 22,431,377 | +41,204 | 2.30% | 343,364,905 |
| 2019-01-22 | 2019-01-18 | 15.255 | 22,390,173 | -22,891 | 2.29% | 341,560,434 |
| 2019-01-21 | 2019-01-17 | 15.176 | 22,413,064 | +16,787 | 2.29% | 340,147,214 |
| 2019-01-18 | 2019-01-16 | 14.914 | 22,396,277 | -17,550 | 2.29% | 334,022,114 |
| 2019-01-16 | 2019-01-14 | 14.416 | 22,413,827 | -1,526 | 2.29% | 323,121,479 |
| 2019-01-15 | 2019-01-11 | 14.416 | 22,415,353 | +12,208 | 2.29% | 323,143,478 |
| 2019-01-11 | 2019-01-09 | 14.154 | 22,403,145 | -11,445 | 2.29% | 317,095,349 |
| 2019-01-10 | 2019-01-08 | 14.206 | 22,414,590 | -43,493 | 2.29% | 318,432,370 |
| 2019-01-09 | 2019-01-07 | 13.604 | 22,458,083 | -11,445 | 2.30% | 305,511,219 |
| 2019-01-08 | 2019-01-04 | 13.210 | 22,469,528 | -1,539,036 | 2.30% | 296,832,609 |
| 2019-01-07 | 2019-01-03 | 13.263 | 24,008,564 | +5,341 | 2.46% | 318,422,556 |
| 2019-01-04 | 2019-01-02 | 13.840 | 24,003,223 | +15,260 | 2.45% | 332,193,099 |
| 2019-01-03 | 2018-12-31 | 14.075 | 23,987,963 | -28,232 | 2.45% | 337,640,690 |
| 2019-01-02 | 2018-12-27 | 13.342 | 24,016,195 | +12,563,326 | 2.46% | 320,412,246 |
| 2018-12-28 | 2018-12-24 | 13.446 | 11,452,869 | -116,744 | 1.17% | 153,999,312 |
| 2018-12-27 | 2018-12-20 | 13.420 | 11,569,613 | +1,112,501 | 1.18% | 155,265,840 |
| 2018-12-21 | 2018-12-19 | 13.446 | 10,457,112 | -9,157 | 1.07% | 140,610,013 |
| 2018-12-20 | 2018-12-18 | 13.551 | 10,466,269 | -15,260 | 1.07% | 141,830,475 |
| 2018-12-19 | 2018-12-17 | 13.446 | 10,481,529 | -5,342 | 1.07% | 140,938,332 |
| 2018-12-18 | 2018-12-14 | 13.315 | 10,486,871 | -235,013 | 1.07% | 139,635,795 |
| 2018-12-17 | 2018-12-13 | 13.708 | 10,721,884 | -61,043 | 1.10% | 146,980,566 |
| 2018-12-14 | 2018-12-12 | 13.525 | 10,782,927 | -251,038 | 1.10% | 145,838,937 |
| 2018-12-13 | 2018-12-11 | 12.778 | 11,033,965 | -11,445 | 1.13% | 140,991,634 |
| 2018-12-12 | 2018-12-10 | 12.608 | 11,045,410 | +3,052 | 1.13% | 139,256,040 |
| 2018-12-11 | 2018-12-07 | 12.542 | 11,042,358 | +1,526 | 1.13% | 138,493,978 |
| 2018-12-10 | 2018-12-06 | 12.411 | 11,040,832 | +250,732 | 1.13% | 137,027,870 |
| 2018-12-07 | 2018-12-05 | 12.922 | 10,790,100 | -87,748 | 1.10% | 139,431,055 |
| 2018-12-06 | 2018-12-04 | 12.830 | 10,877,848 | -11,446 | 1.11% | 139,567,020 |
| 2018-12-05 | 2018-12-03 | 12.870 | 10,889,294 | -38,151 | 1.11% | 140,142,009 |
| 2018-12-04 | 2018-11-30 | 12.372 | 10,927,445 | -820,260 | 1.12% | 135,190,991 |
| 2018-12-03 | 2018-11-29 | 12.673 | 11,747,705 | -45,782 | 1.20% | 148,880,094 |
| 2018-11-30 | 2018-11-28 | 12.673 | 11,793,487 | -20,602 | 1.20% | 149,460,295 |
| 2018-11-29 | 2018-11-27 | 12.385 | 11,814,089 | -30,521 | 1.21% | 146,315,109 |
| 2018-11-28 | 2018-11-26 | 12.345 | 11,844,610 | +503,601 | 1.21% | 146,227,413 |
| 2018-11-27 | 2018-11-23 | 12.083 | 11,341,009 | +286,137 | 1.16% | 137,037,600 |
| 2018-11-26 | 2018-11-22 | 12.450 | 11,054,872 | -38,151 | 1.13% | 137,636,763 |
| 2018-11-23 | 2018-11-21 | 12.581 | 11,093,023 | -38,152 | 1.13% | 139,565,564 |
| 2018-11-22 | 2018-11-20 | 12.293 | 11,131,175 | +763 | 1.14% | 136,836,191 |
| 2018-11-20 | 2018-11-16 | 12.843 | 11,130,412 | -65,621 | 1.14% | 142,953,385 |
| 2018-11-19 | 2018-11-15 | 12.791 | 11,196,033 | -70,962 | 1.14% | 143,209,265 |
| 2018-11-16 | 2018-11-14 | 12.123 | 11,266,995 | -38,151 | 1.15% | 136,586,244 |
| 2018-11-15 | 2018-11-13 | 12.175 | 11,305,146 | -9,157 | 1.16% | 137,641,380 |
| 2018-11-14 | 2018-11-12 | 11.546 | 11,314,303 | +763 | 1.16% | 130,635,388 |
| 2018-11-13 | 2018-11-09 | 11.520 | 11,313,540 | +3,816 | 1.16% | 130,330,037 |
| 2018-11-12 | 2018-11-08 | 12.070 | 11,309,724 | -97,669 | 1.16% | 136,511,351 |
| 2018-11-09 | 2018-11-07 | 11.952 | 11,407,393 | +17,550 | 1.17% | 136,344,734 |
| 2018-11-06 | 2018-11-02 | 12.005 | 11,389,843 | -1,900,713 | 1.16% | 136,732,054 |
| 2018-11-05 | 2018-11-01 | 10.773 | 13,290,556 | +8,393 | 1.36% | 143,176,616 |
| 2018-11-02 | 2018-10-31 | 10.825 | 13,282,163 | -4,578 | 1.36% | 143,782,483 |
| 2018-11-01 | 2018-10-30 | 10.458 | 13,286,741 | +220,516 | 1.36% | 138,956,379 |
| 2018-10-31 | 2018-10-29 | 10.262 | 13,066,225 | +511,995 | 1.33% | 134,081,550 |
| 2018-10-30 | 2018-10-26 | 10.668 | 12,554,230 | +332,682 | 1.28% | 133,928,071 |
| 2018-10-29 | 2018-10-25 | 10.930 | 12,221,548 | +354,047 | 1.25% | 133,582,447 |
| 2018-10-26 | 2018-10-24 | 10.996 | 11,867,501 | +294,530 | 1.21% | 130,490,341 |
| 2018-10-25 | 2018-10-23 | 11.533 | 11,572,971 | +7,631 | 1.18% | 133,470,309 |
| 2018-10-24 | 2018-10-22 | 11.743 | 11,565,340 | +119,033 | 1.18% | 135,807,433 |
| 2018-10-23 | 2018-10-19 | 11.546 | 11,446,307 | -1,790,837 | 1.17% | 132,159,512 |
| 2018-10-22 | 2018-10-18 | 11.363 | 13,237,144 | +11,446 | 1.35% | 150,407,855 |
| 2018-10-19 | 2018-10-16 | 11.349 | 13,225,698 | -7,631 | 1.35% | 150,104,469 |
| 2018-10-18 | 2018-10-15 | 11.114 | 13,233,329 | +267,062 | 1.35% | 147,069,322 |
| 2018-10-16 | 2018-10-12 | 11.546 | 12,966,267 | -93,853 | 1.32% | 149,709,030 |
| 2018-10-15 | 2018-10-11 | 10.865 | 13,060,120 | +911,823 | 1.33% | 141,892,299 |
| 2018-10-12 | 2018-10-10 | 11.782 | 12,148,297 | +340,312 | 1.24% | 143,130,510 |
| 2018-10-11 | 2018-10-09 | 11.965 | 11,807,985 | +152,607 | 1.20% | 141,287,486 |
| 2018-10-10 | 2018-10-08 | 11.847 | 11,655,378 | +163,289 | 1.18% | 138,086,722 |
| 2018-10-09 | 2018-10-05 | 12.280 | 11,492,089 | -1,694,695 | 1.17% | 141,122,317 |
| 2018-10-04 | 2018-10-02 | 12.870 | 13,186,784 | -5,341 | 1.34% | 169,710,029 |
| 2018-10-03 | 2018-09-28 | 12.778 | 13,192,125 | +532,597 | 1.34% | 168,568,531 |
| 2018-10-02 | 2018-09-27 | 12.555 | 12,659,528 | +244,170 | 1.29% | 158,942,540 |
| 2018-09-28 | 2018-09-26 | 12.975 | 12,415,358 | -91,564 | 1.26% | 161,083,690 |
| 2018-09-26 | 2018-09-21 | 12.870 | 12,506,922 | +169,393 | 1.27% | 160,960,405 |
| 2018-09-24 | 2018-09-20 | 12.594 | 12,337,529 | +335,734 | 1.25% | 155,384,860 |
| 2018-09-21 | 2018-09-19 | 12.778 | 12,001,795 | -13,734 | 1.22% | 153,358,534 |
| 2018-09-20 | 2018-09-18 | 12.686 | 12,015,529 | +247,222 | 1.22% | 152,431,731 |
| 2018-09-19 | 2018-09-17 | 12.241 | 11,768,307 | -3,213,892 | 1.19% | 144,051,569 |
| 2018-09-18 | 2018-09-14 | 12.450 | 14,982,199 | +345,654 | 1.52% | 186,533,266 |
| 2018-09-17 | 2018-09-13 | 12.280 | 14,636,545 | +1,033,909 | 1.48% | 179,736,090 |
| 2018-09-14 | 2018-09-12 | 11.598 | 13,602,636 | +6,104 | 1.38% | 157,769,655 |
| 2018-09-13 | 2018-09-11 | 11.887 | 13,596,532 | +563,881 | 1.38% | 161,619,055 |
| 2018-09-12 | 2018-09-10 | 12.096 | 13,032,651 | +569,222 | 1.32% | 157,649,136 |
| 2018-09-11 | 2018-09-07 | 12.123 | 12,463,429 | +537,938 | 1.26% | 151,090,238 |
| 2018-09-10 | 2018-09-06 | 12.438 | 11,925,491 | +507,416 | 1.21% | 148,326,688 |
| 2018-09-07 | 2018-09-05 | 12.692 | 11,418,075 | +221,569 | 1.16% | 144,913,834 |
| 2018-09-06 | 2018-09-04 | 12.825 | 11,196,506 | +2,995 | 1.15% | 143,597,573 |
| 2018-09-05 | 2018-09-03 | 12.758 | 11,193,511 | +26,946 | 1.15% | 142,811,458 |
| 2018-09-04 | 2018-08-31 | 12.665 | 11,166,565 | -1,473,098 | 1.15% | 141,423,404 |
| 2018-09-03 | 2018-08-30 | 13.573 | 12,639,663 | -5,988 | 1.30% | 171,562,574 |
| 2018-08-31 | 2018-08-29 | 13.600 | 12,645,651 | -1,497 | 1.30% | 171,981,733 |
| 2018-08-30 | 2018-08-28 | 13.707 | 12,647,148 | -7,485 | 1.30% | 173,353,779 |
| 2018-08-28 | 2018-08-24 | 13.346 | 12,654,633 | -2,995 | 1.30% | 168,891,734 |
| 2018-08-27 | 2018-08-23 | 13.680 | 12,657,628 | -11,227 | 1.30% | 173,159,226 |
| 2018-08-24 | 2018-08-22 | 13.119 | 12,668,855 | +227,551 | 1.30% | 166,204,280 |
| 2018-08-23 | 2018-08-21 | 13.079 | 12,441,304 | +741,789 | 1.27% | 162,720,378 |
| 2018-08-22 | 2018-08-20 | 12.358 | 11,699,515 | -6,664,123 | 1.19% | 144,578,243 |
| 2018-08-21 | 2018-08-17 | 12.277 | 18,363,638 | +391,479 | 1.87% | 225,459,005 |
| 2018-08-20 | 2018-08-16 | 12.451 | 17,972,159 | +748,525 | 1.83% | 223,773,943 |
| 2018-08-17 | 2018-08-15 | 12.224 | 17,223,634 | +1,327,885 | 1.76% | 210,542,237 |
| 2018-08-16 | 2018-08-14 | 13.346 | 15,895,749 | +1,366,059 | 1.62% | 212,148,437 |
| 2018-08-15 | 2018-08-13 | 13.787 | 14,529,690 | +809,905 | 1.48% | 200,322,345 |
| 2018-08-14 | 2018-08-10 | 13.760 | 13,719,785 | -80,841 | 1.40% | 188,789,520 |
| 2018-08-13 | 2018-08-09 | 13.279 | 13,800,626 | +603,312 | 1.41% | 183,264,574 |
| 2018-08-10 | 2018-08-08 | 12.825 | 13,197,314 | +52,396 | 1.35% | 169,258,362 |
| 2018-08-08 | 2018-08-06 | 12.571 | 13,144,918 | +9,731 | 1.34% | 165,249,767 |
| 2018-08-07 | 2018-08-03 | 12.959 | 13,135,187 | +105,542 | 1.34% | 170,216,378 |
| 2018-08-06 | 2018-08-02 | 13.760 | 13,029,645 | +44,912 | 1.33% | 179,292,928 |
| 2018-08-03 | 2018-08-01 | 13.106 | 12,984,733 | -160,185 | 1.33% | 170,174,852 |
| 2018-08-02 | 2018-07-31 | 13.547 | 13,144,918 | +38,175 | 1.34% | 178,069,356 |
| 2018-08-01 | 2018-07-30 | 14.241 | 13,106,743 | -38,923 | 1.34% | 186,657,455 |
| 2018-07-31 | 2018-07-27 | 14.241 | 13,145,666 | +1,497 | 1.34% | 187,211,770 |
| 2018-07-30 | 2018-07-26 | 13.707 | 13,144,169 | -10,480 | 1.34% | 180,166,419 |
| 2018-07-27 | 2018-07-25 | 13.841 | 13,154,649 | -1,497 | 1.34% | 182,067,476 |
| 2018-07-24 | 2018-07-20 | 13.627 | 13,156,146 | +6,737 | 1.34% | 179,276,022 |
| 2018-07-23 | 2018-07-19 | 14.028 | 13,149,409 | +53,894 | 1.34% | 184,454,342 |
| 2018-07-20 | 2018-07-18 | 14.188 | 13,095,515 | +14,971 | 1.34% | 185,797,750 |
| 2018-07-19 | 2018-07-17 | 14.348 | 13,080,544 | -12,725 | 1.34% | 187,682,352 |
| 2018-07-17 | 2018-07-13 | 14.776 | 13,093,269 | +6,736 | 1.34% | 193,462,399 |
| 2018-07-16 | 2018-07-12 | 14.909 | 13,086,533 | +17,216 | 1.34% | 195,111,178 |
| 2018-07-13 | 2018-07-11 | 13.573 | 13,069,317 | +5,989 | 1.33% | 177,394,418 |
| 2018-07-12 | 2018-07-10 | 13.894 | 13,063,328 | +12,725 | 1.33% | 181,501,627 |
| 2018-07-11 | 2018-07-09 | 13.707 | 13,050,603 | -1,752,299 | 1.33% | 178,883,915 |
| 2018-07-10 | 2018-07-06 | 12.905 | 14,802,902 | +7,485 | 1.51% | 191,036,935 |
| 2018-07-09 | 2018-07-05 | 12.705 | 14,795,417 | +255,248 | 1.51% | 187,975,426 |
| 2018-07-06 | 2018-07-04 | 12.571 | 14,540,169 | +1,497,799 | 1.48% | 182,789,998 |
| 2018-07-05 | 2018-07-03 | 13.092 | 13,042,370 | +32,187 | 1.33% | 170,755,988 |
| 2018-07-04 | 2018-06-29 | 13.413 | 13,010,183 | -51,648 | 1.32% | 174,506,042 |
| 2018-07-03 | 2018-06-28 | 12.745 | 13,061,831 | -2,967,904 | 1.33% | 166,473,759 |
| 2018-06-29 | 2018-06-27 | 12.692 | 16,029,735 | +675,918 | 1.63% | 203,443,256 |
| 2018-06-28 | 2018-06-26 | 13.360 | 15,353,817 | +33,684 | 1.55% | 205,120,804 |
| 2018-06-27 | 2018-06-25 | 13.466 | 15,320,133 | +2,303,213 | 1.55% | 206,308,166 |
| 2018-06-26 | 2018-06-22 | 14.188 | 13,016,920 | -5,726,969 | 1.31% | 184,682,652 |
| 2018-06-25 | 2018-06-21 | 14.215 | 18,743,889 | +748 | 1.89% | 266,437,090 |
| 2018-06-22 | 2018-06-20 | 14.428 | 18,743,141 | +28,444 | 1.89% | 270,432,871 |
| 2018-06-21 | 2018-06-19 | 14.161 | 18,714,697 | -19,461 | 1.89% | 265,022,054 |
| 2018-06-20 | 2018-06-15 | 15.016 | 18,734,158 | -38,175 | 1.89% | 281,315,616 |
| 2018-06-19 | 2018-06-14 | 14.455 | 18,772,333 | +288,931 | 1.90% | 271,355,645 |
| 2018-06-15 | 2018-06-13 | 14.856 | 18,483,402 | +2,994 | 1.87% | 274,587,047 |
| 2018-06-14 | 2018-06-12 | 14.989 | 18,480,408 | +5,497,172 | 1.87% | 277,011,477 |
| 2018-06-13 | 2018-06-11 | 15.844 | 12,983,236 | +9,731 | 1.31% | 205,712,646 |
| 2018-06-12 | 2018-06-08 | 15.738 | 12,973,505 | +50,151 | 1.31% | 204,171,897 |
| 2018-06-11 | 2018-06-07 | 16.299 | 12,923,354 | +19,462 | 1.31% | 210,633,974 |
| 2018-06-08 | 2018-06-06 | 16.486 | 12,903,892 | -37,427 | 1.30% | 212,730,240 |
| 2018-06-07 | 2018-06-05 | 16.299 | 12,941,319 | +7,486 | 1.31% | 210,926,781 |
| 2018-06-06 | 2018-06-04 | 16.406 | 12,933,833 | -3,743 | 1.31% | 212,187,095 |
| 2018-06-05 | 2018-06-01 | 16.245 | 12,937,576 | -3,743 | 1.31% | 210,174,411 |
| 2018-06-04 | 2018-05-31 | 16.459 | 12,941,319 | +2,246 | 1.31% | 213,001,470 |
| 2018-06-01 | 2018-05-30 | 16.299 | 12,939,073 | -9,731 | 1.31% | 210,890,174 |
| 2018-05-31 | 2018-05-29 | 16.245 | 12,948,804 | -60,631 | 1.31% | 210,356,813 |
| 2018-05-30 | 2018-05-28 | 16.512 | 13,009,435 | -81,589 | 1.31% | 214,817,796 |
| 2018-05-28 | 2018-05-24 | 16.379 | 13,091,024 | -417,677 | 1.32% | 214,416,124 |
| 2018-05-25 | 2018-05-23 | 16.138 | 13,508,701 | +20,959 | 1.36% | 218,008,725 |
| 2018-05-24 | 2018-05-21 | 16.993 | 13,487,742 | -300,908 | 1.36% | 229,202,691 |
| 2018-05-23 | 2018-05-18 | 16.619 | 13,788,650 | -5,098,956 | 1.39% | 229,158,241 |
| 2018-05-21 | 2018-05-17 | 16.325 | 18,887,606 | +374,263 | 1.90% | 308,348,238 |
| 2018-05-18 | 2018-05-16 | 16.593 | 18,513,343 | +348,064 | 1.86% | 307,184,851 |
| 2018-05-17 | 2018-05-15 | 16.646 | 18,165,279 | +269,469 | 1.83% | 302,380,281 |
| 2018-05-16 | 2018-05-14 | 16.646 | 17,895,810 | +914,699 | 1.80% | 297,894,684 |
| 2018-05-15 | 2018-05-11 | 16.887 | 16,981,111 | -162,430 | 1.71% | 286,752,046 |
| 2018-05-14 | 2018-05-10 | 17.127 | 17,143,541 | -143,717 | 1.72% | 293,617,480 |
| 2018-05-11 | 2018-05-09 | 16.833 | 17,287,258 | +2,416,240 | 1.73% | 290,998,004 |
| 2018-05-10 | 2018-05-08 | 16.539 | 14,871,018 | -163,927 | 1.49% | 245,954,456 |
| 2018-05-09 | 2018-05-07 | 16.432 | 15,034,945 | -4,742,658 | 1.50% | 247,058,788 |
| 2018-05-08 | 2018-05-04 | 16.219 | 19,777,603 | +1,636,277 | 1.98% | 320,764,053 |
| 2018-05-07 | 2018-05-03 | 16.379 | 18,141,326 | +390,730 | 1.82% | 297,134,342 |
| 2018-05-04 | 2018-05-02 | 16.138 | 17,750,596 | -59,882 | 1.78% | 286,466,093 |
| 2018-05-03 | 2018-04-30 | 15.978 | 17,810,478 | -60,630 | 1.78% | 284,577,202 |
| 2018-05-02 | 2018-04-27 | 15.444 | 17,871,108 | +2,201,414 | 1.79% | 275,995,921 |
| 2018-04-30 | 2018-04-26 | 14.883 | 15,669,694 | +26,946 | 1.57% | 233,205,644 |
| 2018-04-27 | 2018-04-25 | 15.470 | 15,642,748 | +266,476 | 1.57% | 241,999,773 |
| 2018-04-26 | 2018-04-24 | 15.043 | 15,376,272 | +82,337 | 1.54% | 231,303,814 |
| 2018-04-24 | 2018-04-20 | 13.921 | 15,293,935 | +1,497 | 1.53% | 212,902,279 |
| 2018-04-23 | 2018-04-19 | 13.760 | 15,292,438 | +3,743 | 1.53% | 210,429,830 |
| 2018-04-19 | 2018-04-17 | 13.627 | 15,288,695 | -6,737 | 1.53% | 208,335,817 |
| 2018-04-17 | 2018-04-13 | 14.562 | 15,295,432 | -11,228 | 1.53% | 222,731,477 |
| 2018-04-16 | 2018-04-12 | 14.642 | 15,306,660 | +2,246 | 1.53% | 224,121,923 |
| 2018-04-13 | 2018-04-11 | 14.562 | 15,304,414 | -8,234 | 1.53% | 222,862,272 |
| 2018-04-11 | 2018-04-09 | 14.028 | 15,312,648 | -748 | 1.53% | 214,799,343 |
| 2018-04-09 | 2018-04-04 | 14.001 | 15,313,396 | +22,455 | 1.53% | 214,400,674 |
| 2018-04-06 | 2018-04-03 | 14.321 | 15,290,941 | +29,941 | 1.53% | 218,989,024 |
| 2018-04-04 | 2018-03-29 | 14.348 | 15,261,000 | +15,720 | 1.53% | 218,967,986 |
| 2018-04-03 | 2018-03-28 | 14.669 | 15,245,280 | -306,896 | 1.53% | 223,630,532 |
| 2018-03-29 | 2018-03-27 | 15.150 | 15,552,176 | -27,695 | 1.56% | 235,612,088 |
| 2018-03-28 | 2018-03-26 | 14.776 | 15,579,871 | -5,530,856 | 1.56% | 230,203,719 |
| 2018-03-27 | 2018-03-23 | 14.028 | 21,110,727 | -199,856 | 2.11% | 296,132,341 |
| 2018-03-26 | 2018-03-22 | 14.722 | 21,310,583 | -522,471 | 2.13% | 313,740,277 |
| 2018-03-23 | 2018-03-21 | 15.393 | 21,833,054 | -79,344 | 2.19% | 336,067,142 |
| 2018-03-22 | 2018-03-20 | 15.825 | 21,912,398 | -647,920 | 2.20% | 346,772,836 |
| 2018-03-21 | 2018-03-19 | 16.123 | 22,560,318 | -17,004 | 2.29% | 363,739,758 |
| 2018-03-20 | 2018-03-16 | 16.204 | 22,577,322 | -73,192 | 2.29% | 365,846,198 |
| 2018-03-19 | 2018-03-15 | 15.934 | 22,650,514 | -223,274 | 2.30% | 360,904,796 |
| 2018-03-16 | 2018-03-14 | 16.448 | 22,873,788 | -122,727 | 2.32% | 376,219,211 |
| 2018-03-15 | 2018-03-13 | 16.204 | 22,996,515 | -283,158 | 2.33% | 372,638,863 |
| 2018-03-14 | 2018-03-12 | 14.960 | 23,279,673 | +119,769 | 2.36% | 348,258,162 |
| 2018-03-13 | 2018-03-09 | 14.554 | 23,159,904 | +56,188 | 2.35% | 337,068,624 |
| 2018-03-12 | 2018-03-08 | 14.581 | 23,103,716 | +105,723 | 2.34% | 336,875,867 |
| 2018-03-09 | 2018-03-07 | 14.419 | 22,997,993 | +35,487 | 2.33% | 331,601,467 |
| 2018-03-08 | 2018-03-06 | 13.932 | 22,962,506 | +7,393 | 2.33% | 319,908,522 |
| 2018-03-07 | 2018-03-05 | 13.472 | 22,955,113 | -536,005 | 2.33% | 309,248,837 |
| 2018-03-06 | 2018-03-02 | 14.202 | 23,491,118 | -5,175 | 2.38% | 333,627,843 |
| 2018-03-05 | 2018-03-01 | 14.581 | 23,496,293 | -175,957 | 2.38% | 342,600,042 |
| 2018-03-02 | 2018-02-28 | 13.526 | 23,672,250 | -22,180 | 2.40% | 320,190,793 |
| 2018-03-01 | 2018-02-27 | 12.944 | 23,694,430 | -24,397 | 2.40% | 306,709,696 |
| 2018-02-28 | 2018-02-26 | 13.377 | 23,718,827 | -43,620 | 2.41% | 317,291,765 |
| 2018-02-27 | 2018-02-23 | 13.174 | 23,762,447 | -2,218 | 2.41% | 313,054,117 |
| 2018-02-26 | 2018-02-22 | 13.350 | 23,764,665 | +107,940 | 2.41% | 317,262,068 |
| 2018-02-23 | 2018-02-21 | 12.498 | 23,656,725 | +3,697 | 2.40% | 295,662,261 |
| 2018-02-22 | 2018-02-20 | 12.525 | 23,653,028 | +567,056 | 2.40% | 296,255,918 |
| 2018-02-21 | 2018-02-15 | 11.470 | 23,085,972 | +242,496 | 2.34% | 264,797,157 |
| 2018-02-20 | 2018-02-13 | 11.024 | 22,843,476 | +357,829 | 2.32% | 251,819,351 |
| 2018-02-14 | 2018-02-12 | 10.550 | 22,485,647 | -3,696 | 2.28% | 237,229,827 |
| 2018-02-13 | 2018-02-09 | 10.293 | 22,489,343 | -20,701 | 2.28% | 231,489,196 |
| 2018-02-12 | 2018-02-08 | 10.631 | 22,510,044 | +68,017 | 2.28% | 239,314,047 |
| 2018-02-09 | 2018-02-07 | 10.496 | 22,442,027 | +357,090 | 2.28% | 235,555,421 |
| 2018-02-08 | 2018-02-06 | 10.631 | 22,084,937 | -124,205 | 2.24% | 234,794,550 |
| 2018-02-07 | 2018-02-05 | 11.592 | 22,209,142 | +739 | 2.25% | 257,443,484 |
| 2018-02-06 | 2018-02-02 | 11.795 | 22,208,403 | -14,786 | 2.25% | 261,940,780 |
| 2018-02-02 | 2018-01-31 | 11.754 | 22,223,189 | -56,928 | 2.25% | 261,213,403 |
| 2018-02-01 | 2018-01-30 | 11.835 | 22,280,117 | +32,530 | 2.26% | 263,690,705 |
| 2018-01-31 | 2018-01-29 | 12.079 | 22,247,587 | +7,394 | 2.26% | 268,722,279 |
| 2018-01-30 | 2018-01-26 | 12.322 | 22,240,193 | -1,479 | 2.26% | 274,047,743 |
| 2018-01-26 | 2018-01-24 | 12.241 | 22,241,672 | -9,611 | 2.26% | 272,260,923 |
| 2018-01-25 | 2018-01-23 | 12.092 | 22,251,283 | +739 | 2.26% | 269,067,893 |
| 2018-01-24 | 2018-01-22 | 12.471 | 22,250,544 | -1,479 | 2.26% | 277,485,859 |
| 2018-01-23 | 2018-01-19 | 11.998 | 22,252,023 | -73,931 | 2.26% | 266,969,975 |
| 2018-01-22 | 2018-01-18 | 12.065 | 22,325,954 | -5,175 | 2.27% | 269,366,871 |
| 2018-01-19 | 2018-01-17 | 12.336 | 22,331,129 | -17,005 | 2.27% | 275,470,324 |
| 2018-01-18 | 2018-01-16 | 12.349 | 22,348,134 | -5,175 | 2.27% | 275,982,374 |
| 2018-01-17 | 2018-01-15 | 12.079 | 22,353,309 | +25,876 | 2.27% | 269,999,265 |
| 2018-01-16 | 2018-01-12 | 12.769 | 22,327,433 | -51,013 | 2.27% | 285,088,757 |
| 2018-01-15 | 2018-01-11 | 11.497 | 22,378,446 | +1,479 | 2.27% | 257,287,183 |
| 2018-01-12 | 2018-01-10 | 11.457 | 22,376,967 | +22,179 | 2.27% | 256,362,167 |
| 2018-01-11 | 2018-01-09 | 11.646 | 22,354,788 | +3,697 | 2.27% | 260,341,264 |
| 2018-01-10 | 2018-01-08 | 11.876 | 22,351,091 | -25,137 | 2.27% | 265,437,663 |
| 2018-01-09 | 2018-01-05 | 11.443 | 22,376,228 | +49,534 | 2.27% | 256,051,039 |
| 2018-01-08 | 2018-01-04 | 11.700 | 22,326,694 | +5,915 | 2.27% | 261,222,048 |
| 2018-01-05 | 2018-01-03 | 11.943 | 22,320,779 | -16,265 | 2.26% | 266,587,236 |
| 2018-01-04 | 2018-01-02 | 11.592 | 22,337,044 | -14,786 | 2.27% | 258,926,096 |
| 2018-01-03 | 2017-12-29 | 11.416 | 22,351,830 | -502,736 | 2.28% | 255,167,192 |
| 2018-01-02 | 2017-12-28 | 11.565 | 22,854,566 | +37,705 | 2.33% | 264,306,835 |
| 2017-12-29 | 2017-12-27 | 11.267 | 22,816,861 | -12,568 | 2.32% | 257,081,130 |
| 2017-12-28 | 2017-12-22 | 11.429 | 22,829,429 | +11,090 | 2.32% | 260,928,225 |
| 2017-12-27 | 2017-12-21 | 11.659 | 22,818,339 | -385,924 | 2.32% | 266,048,366 |
| 2017-12-22 | 2017-12-20 | 10.577 | 23,204,263 | +28,834 | 2.36% | 245,439,148 |
| 2017-12-21 | 2017-12-19 | 10.631 | 23,175,429 | -15,526 | 2.36% | 246,388,044 |
| 2017-12-20 | 2017-12-18 | 10.361 | 23,190,955 | +558,184 | 2.36% | 240,279,492 |
| 2017-12-19 | 2017-12-15 | 10.618 | 22,632,771 | +12,569 | 2.30% | 240,312,680 |
| 2017-12-15 | 2017-12-13 | 10.956 | 22,620,202 | -68,018 | 2.30% | 247,828,244 |
| 2017-12-14 | 2017-12-12 | 11.064 | 22,688,220 | -1,478 | 2.28% | 251,028,499 |
| 2017-12-13 | 2017-12-11 | 11.362 | 22,689,698 | -10,634,336 | 2.28% | 257,796,670 |
| 2017-12-12 | 2017-12-08 | 10.131 | 33,324,034 | +1,528,908 | 3.35% | 337,604,859 |
| 2017-12-11 | 2017-12-07 | 10.063 | 31,795,126 | +316,427 | 3.20% | 319,965,230 |
| 2017-12-08 | 2017-12-06 | 10.388 | 31,478,699 | +1,765,489 | 3.17% | 326,999,657 |
| 2017-12-07 | 2017-12-05 | 10.645 | 29,713,210 | +4,393,022 | 2.98% | 316,295,932 |
| 2017-12-06 | 2017-12-04 | 10.888 | 25,320,188 | -1,381,784 | 2.54% | 275,697,043 |
| 2017-12-05 | 2017-12-01 | 10.253 | 26,701,972 | +9,612 | 2.67% | 273,767,471 |
| 2017-12-04 | 2017-11-30 | 10.347 | 26,692,360 | +1,231,702 | 2.67% | 276,196,207 |
| 2017-12-01 | 2017-11-29 | 10.875 | 25,460,658 | +61,363 | 2.55% | 276,882,160 |
| 2017-11-30 | 2017-11-28 | 11.375 | 25,399,295 | -2,957 | 2.54% | 288,926,223 |
| 2017-11-29 | 2017-11-27 | 11.078 | 25,402,252 | +4,152,004 | 2.54% | 281,400,862 |
| 2017-11-28 | 2017-11-24 | 11.335 | 21,250,248 | +2,218 | 2.13% | 240,867,011 |
| 2017-11-27 | 2017-11-23 | 11.429 | 21,248,030 | +1,409,138 | 2.13% | 242,853,676 |
| 2017-11-24 | 2017-11-22 | 12.566 | 19,838,892 | -10,350 | 1.99% | 249,288,606 |
| 2017-11-23 | 2017-11-21 | 12.566 | 19,849,242 | +63,581 | 1.99% | 249,418,660 |
| 2017-11-22 | 2017-11-20 | 12.403 | 19,785,661 | +11,090 | 1.98% | 245,408,274 |
| 2017-11-21 | 2017-11-17 | 12.823 | 19,774,571 | +21,440 | 1.98% | 253,562,316 |
| 2017-11-20 | 2017-11-16 | 12.836 | 19,753,131 | +246,932 | 1.98% | 253,554,579 |
| 2017-11-17 | 2017-11-15 | 13.526 | 19,506,199 | +130,120 | 1.95% | 263,840,798 |
| 2017-11-16 | 2017-11-14 | 13.878 | 19,376,079 | +1,494,899 | 1.94% | 268,894,896 |
| 2017-11-15 | 2017-11-13 | 13.905 | 17,881,180 | +270,590 | 1.79% | 248,632,898 |
| 2017-11-14 | 2017-11-10 | 14.013 | 17,610,590 | +4,436 | 1.76% | 246,776,024 |
| 2017-11-13 | 2017-11-09 | 14.067 | 17,606,154 | -740 | 1.76% | 247,666,426 |
| 2017-11-10 | 2017-11-08 | 13.905 | 17,606,894 | -83,543 | 1.76% | 244,819,026 |
| 2017-11-09 | 2017-11-07 | 14.229 | 17,690,437 | -442,850 | 1.77% | 251,723,408 |
| 2017-11-08 | 2017-11-06 | 14.365 | 18,133,287 | -13,308 | 1.82% | 260,477,583 |
| 2017-11-07 | 2017-11-03 | 13.742 | 18,146,595 | +34,748 | 1.82% | 249,378,011 |
| 2017-11-06 | 2017-11-02 | 14.067 | 18,111,847 | +39,184 | 1.81% | 254,780,028 |
| 2017-11-03 | 2017-11-01 | 14.419 | 18,072,663 | -7,394 | 1.81% | 260,584,546 |
| 2017-11-02 | 2017-10-31 | 14.148 | 18,080,057 | +8,872 | 1.81% | 255,800,142 |
| 2017-11-01 | 2017-10-30 | 14.365 | 18,071,185 | +2,957 | 1.81% | 259,585,512 |
| 2017-10-31 | 2017-10-27 | 14.608 | 18,068,228 | +5,915 | 1.81% | 263,942,071 |
| 2017-10-30 | 2017-10-26 | 14.933 | 18,062,313 | +373,355 | 1.81% | 269,719,123 |
| 2017-10-27 | 2017-10-25 | 14.852 | 17,688,958 | -27,355 | 1.77% | 262,708,360 |
| 2017-10-26 | 2017-10-24 | 14.338 | 17,716,313 | +25,137 | 1.78% | 254,008,653 |
| 2017-10-24 | 2017-10-20 | 14.662 | 17,691,176 | -1,489,724 | 1.77% | 259,391,229 |
| 2017-10-23 | 2017-10-19 | 14.473 | 19,180,900 | +23,658 | 1.92% | 277,601,661 |
| 2017-10-20 | 2017-10-18 | 14.716 | 19,157,242 | +386,663 | 1.92% | 281,923,438 |
| 2017-10-19 | 2017-10-17 | 14.716 | 18,770,579 | +660,950 | 1.88% | 276,233,195 |
| 2017-10-18 | 2017-10-16 | 14.933 | 18,109,629 | -127,163 | 1.81% | 270,425,679 |
| 2017-10-17 | 2017-10-13 | 14.933 | 18,236,792 | -222,534 | 1.82% | 272,324,566 |
| 2017-10-16 | 2017-10-12 | 15.176 | 18,459,326 | +7,393,170 | 1.85% | 280,141,854 |
| 2017-10-13 | 2017-10-11 | 15.041 | 11,066,156 | +69,496 | 1.10% | 166,445,047 |
| 2017-10-12 | 2017-10-10 | 15.609 | 10,996,660 | -2,380,601 | 1.10% | 171,646,878 |
| 2017-10-11 | 2017-10-09 | 14.743 | 13,377,261 | -14,786 | 1.33% | 197,225,470 |
| 2017-10-10 | 2017-10-06 | 14.689 | 13,392,047 | +1,271,625 | 1.34% | 196,718,902 |
| 2017-10-09 | 2017-10-04 | 14.770 | 12,120,422 | -22,180 | 1.21% | 179,023,351 |
| 2017-10-06 | 2017-10-03 | 14.500 | 12,142,602 | +629,159 | 1.21% | 176,066,142 |
| 2017-10-04 | 2017-09-29 | 14.148 | 11,513,443 | +648,381 | 1.15% | 162,894,418 |
| 2017-10-03 | 2017-09-28 | 14.202 | 10,865,062 | -60,624 | 1.08% | 154,308,841 |
| 2017-09-29 | 2017-09-27 | 13.715 | 10,925,686 | +625,462 | 1.09% | 149,849,732 |
| 2017-09-28 | 2017-09-26 | 13.188 | 10,300,224 | +18,483 | 1.03% | 135,837,784 |
| 2017-09-27 | 2017-09-25 | 13.553 | 10,281,741 | +73,193 | 1.03% | 139,348,944 |
| 2017-09-26 | 2017-09-22 | 14.311 | 10,208,548 | +7,393 | 1.02% | 146,089,480 |
| 2017-09-25 | 2017-09-21 | 14.148 | 10,201,155 | +56,188 | 1.02% | 144,327,913 |
| 2017-09-22 | 2017-09-20 | 14.852 | 10,144,967 | +5,175 | 1.01% | 150,668,436 |
| 2017-09-21 | 2017-09-19 | 14.689 | 10,139,792 | +3,697 | 1.01% | 148,945,770 |
| 2017-09-20 | 2017-09-18 | 14.879 | 10,136,095 | -11,090 | 1.01% | 150,810,875 |
| 2017-09-19 | 2017-09-15 | 14.554 | 10,147,185 | +5,175 | 1.01% | 147,681,859 |
| 2017-09-18 | 2017-09-14 | 14.797 | 10,142,010 | +2,218 | 1.01% | 150,075,797 |
| 2017-09-15 | 2017-09-13 | 15.203 | 10,139,792 | -10,350 | 1.01% | 154,157,500 |
| 2017-09-14 | 2017-09-12 | 15.230 | 10,150,142 | -12,569 | 1.01% | 154,589,435 |
| 2017-09-13 | 2017-09-11 | 14.500 | 10,162,711 | +11,090 | 1.01% | 147,357,981 |
| 2017-09-12 | 2017-09-08 | 15.852 | 10,151,621 | +6,654 | 1.01% | 160,928,257 |
| 2017-09-11 | 2017-09-07 | 16.177 | 10,144,967 | -334,171 | 1.01% | 164,116,074 |
| 2017-09-08 | 2017-09-06 | 17.259 | 10,479,138 | -82,065 | 1.05% | 180,863,606 |
| 2017-09-07 | 2017-09-05 | 17.232 | 10,561,203 | +646,547 | 1.05% | 181,985,998 |
| 2017-09-06 | 2017-09-04 | 16.647 | 9,914,656 | +91,243 | 1.02% | 165,048,952 |
| 2017-09-05 | 2017-09-01 | 16.981 | 9,823,413 | -4,311 | 1.01% | 166,811,571 |
| 2017-09-04 | 2017-08-31 | 17.065 | 9,827,724 | -33,049 | 1.01% | 167,705,521 |
| 2017-09-01 | 2017-08-30 | 16.842 | 9,860,773 | +137,224 | 1.01% | 166,073,474 |
| 2017-08-31 | 2017-08-29 | 16.953 | 9,723,549 | -258,642 | 1.00% | 164,845,097 |
| 2017-08-30 | 2017-08-28 | 16.925 | 9,982,191 | -40,233 | 1.02% | 168,952,021 |
| 2017-08-29 | 2017-08-25 | 16.675 | 10,022,424 | +89,088 | 1.03% | 167,121,964 |
| 2017-08-28 | 2017-08-24 | 17.343 | 9,933,336 | +15,806 | 1.02% | 172,272,957 |
| 2017-08-25 | 2017-08-22 | 17.399 | 9,917,530 | -4,311 | 1.02% | 172,550,998 |
| 2017-08-24 | 2017-08-21 | 17.204 | 9,921,841 | +9,340 | 1.02% | 170,692,592 |
| 2017-08-22 | 2017-08-18 | 16.730 | 9,912,501 | -22,272 | 1.02% | 165,840,902 |
| 2017-08-21 | 2017-08-17 | 16.536 | 9,934,773 | -10,777 | 1.02% | 164,277,592 |
| 2017-08-18 | 2017-08-16 | 16.842 | 9,945,550 | +28,738 | 1.02% | 167,501,274 |
| 2017-08-17 | 2017-08-15 | 17.092 | 9,916,812 | -14,369 | 1.02% | 169,501,828 |
| 2017-08-16 | 2017-08-14 | 17.454 | 9,931,181 | +85,496 | 1.02% | 173,341,429 |
| 2017-08-15 | 2017-08-11 | 16.424 | 9,845,685 | +37,359 | 1.01% | 161,708,141 |
| 2017-08-14 | 2017-08-10 | 17.705 | 9,808,326 | +153,030 | 1.01% | 173,654,461 |
| 2017-08-11 | 2017-08-09 | 18.234 | 9,655,296 | +237,088 | 0.99% | 176,051,945 |
| 2017-08-10 | 2017-08-08 | 19.069 | 9,418,208 | +29,456 | 0.97% | 179,594,397 |
| 2017-08-09 | 2017-08-07 | 19.208 | 9,388,752 | -15,087 | 0.96% | 180,339,514 |
| 2017-08-08 | 2017-08-04 | 18.707 | 9,403,839 | +42,389 | 0.97% | 175,917,236 |
| 2017-08-07 | 2017-08-03 | 18.178 | 9,361,450 | +117,825 | 0.96% | 170,172,837 |
| 2017-08-04 | 2017-08-02 | 18.512 | 9,243,625 | +12,932 | 0.95% | 171,118,868 |
| 2017-08-03 | 2017-08-01 | 18.651 | 9,230,693 | +15,088 | 0.95% | 172,164,278 |
| 2017-08-02 | 2017-07-31 | 18.317 | 9,215,605 | +26,582 | 0.95% | 168,804,368 |
| 2017-08-01 | 2017-07-28 | 18.178 | 9,189,023 | -441,127 | 0.94% | 167,038,452 |
| 2017-07-31 | 2017-07-27 | 19.125 | 9,630,150 | +80,466 | 0.99% | 184,172,051 |
| 2017-07-28 | 2017-07-26 | 18.568 | 9,549,684 | -386,526 | 0.98% | 177,316,345 |
| 2017-07-27 | 2017-07-25 | 19.013 | 9,936,210 | -30,893 | 1.02% | 188,918,897 |
| 2017-07-26 | 2017-07-24 | 19.292 | 9,967,103 | +6,466 | 1.02% | 192,280,887 |
| 2017-07-25 | 2017-07-21 | 19.152 | 9,960,637 | -22,272 | 1.02% | 190,769,740 |
| 2017-07-24 | 2017-07-20 | 19.347 | 9,982,909 | -28,020 | 1.03% | 193,141,612 |
| 2017-07-21 | 2017-07-19 | 19.626 | 10,010,929 | +132,195 | 1.03% | 196,470,538 |
| 2017-07-20 | 2017-07-18 | 18.623 | 9,878,734 | -311,088 | 1.01% | 183,976,073 |
| 2017-07-19 | 2017-07-17 | 18.456 | 10,189,822 | -195,419 | 1.05% | 188,067,634 |
| 2017-07-18 | 2017-07-14 | 17.900 | 10,385,241 | +13,651 | 1.07% | 185,892,337 |
| 2017-07-17 | 2017-07-13 | 18.011 | 10,371,590 | +1,110,722 | 1.07% | 186,802,875 |
| 2017-07-14 | 2017-07-12 | 16.703 | 9,260,868 | -35,922 | 0.95% | 154,680,968 |
| 2017-07-13 | 2017-07-11 | 16.591 | 9,296,790 | +20,117 | 0.96% | 154,245,753 |
| 2017-07-12 | 2017-07-10 | 16.786 | 9,276,673 | -298,157 | 0.95% | 155,719,678 |
| 2017-07-11 | 2017-07-07 | 16.285 | 9,574,830 | +137,942 | 0.98% | 155,926,839 |
| 2017-07-10 | 2017-07-06 | 16.591 | 9,436,888 | +44,544 | 0.97% | 156,570,160 |
| 2017-07-07 | 2017-07-05 | 16.647 | 9,392,344 | -96,272 | 0.97% | 156,354,041 |
| 2017-07-06 | 2017-07-04 | 16.396 | 9,488,616 | -1,437 | 0.98% | 155,579,403 |
| 2017-07-05 | 2017-07-03 | 16.898 | 9,490,053 | +197,574 | 0.98% | 160,358,234 |
| 2017-07-04 | 2017-06-30 | 16.758 | 9,292,479 | +15,087 | 0.96% | 155,726,318 |
| 2017-07-03 | 2017-06-29 | 17.399 | 9,277,392 | +142,253 | 0.95% | 161,413,502 |
| 2017-06-30 | 2017-06-28 | 17.204 | 9,135,139 | +18,680 | 0.94% | 157,158,390 |
| 2017-06-29 | 2017-06-27 | 17.649 | 9,116,459 | -177,457 | 0.94% | 160,897,530 |
| 2017-06-28 | 2017-06-26 | 17.510 | 9,293,916 | +19,398 | 0.96% | 162,735,883 |
| 2017-06-27 | 2017-06-23 | 17.371 | 9,274,518 | -22,990 | 0.95% | 161,105,317 |
| 2017-06-26 | 2017-06-22 | 17.287 | 9,297,508 | +160,932 | 0.96% | 160,728,206 |
| 2017-06-23 | 2017-06-21 | 17.928 | 9,136,576 | -63,942 | 0.94% | 163,795,993 |
| 2017-06-22 | 2017-06-20 | 16.925 | 9,200,518 | -40,951 | 0.95% | 155,721,936 |
| 2017-06-21 | 2017-06-19 | 16.758 | 9,241,469 | +82,621 | 0.95% | 154,871,476 |
| 2017-06-20 | 2017-06-16 | 16.035 | 9,158,848 | +28,020 | 0.94% | 146,857,885 |
| 2017-06-19 | 2017-06-15 | 16.619 | 9,130,828 | +22,272 | 0.94% | 151,746,411 |
| 2017-06-16 | 2017-06-14 | 16.925 | 9,108,556 | -109,205 | 0.94% | 154,165,447 |
| 2017-06-15 | 2017-06-13 | 16.480 | 9,217,761 | -21,553 | 0.95% | 151,908,154 |
| 2017-06-14 | 2017-06-12 | 16.090 | 9,239,314 | -36,641 | 0.95% | 148,662,524 |
| 2017-06-13 | 2017-06-09 | 16.786 | 9,275,955 | -20,117 | 0.95% | 155,707,625 |
| 2017-06-12 | 2017-06-08 | 16.814 | 9,296,072 | +272,293 | 0.96% | 156,304,094 |
| 2017-06-09 | 2017-06-07 | 15.422 | 9,023,779 | -503,633 | 0.93% | 139,165,682 |
| 2017-06-08 | 2017-06-06 | 15.784 | 9,527,412 | +35,922 | 0.98% | 150,380,644 |
| 2017-06-07 | 2017-06-05 | 15.840 | 9,491,490 | +59,632 | 0.98% | 150,342,095 |
| 2017-06-06 | 2017-06-02 | 15.840 | 9,431,858 | +110,641 | 0.97% | 149,397,543 |
| 2017-06-05 | 2017-06-01 | 15.728 | 9,321,217 | -63,942 | 0.96% | 146,607,100 |
| 2017-06-02 | 2017-05-31 | 14.782 | 9,385,159 | +104,893 | 0.97% | 138,729,906 |
| 2017-06-01 | 2017-05-29 | 14.754 | 9,280,266 | +186,079 | 0.95% | 136,921,053 |
| 2017-05-31 | 2017-05-26 | 14.698 | 9,094,187 | -207,632 | 0.94% | 133,669,320 |
| 2017-05-29 | 2017-05-25 | 15.060 | 9,301,819 | +1,437 | 0.96% | 140,087,403 |
| 2017-05-26 | 2017-05-24 | 15.199 | 9,300,382 | +49,573 | 0.96% | 141,360,270 |
| 2017-05-25 | 2017-05-23 | 15.478 | 9,250,809 | +253,612 | 0.95% | 143,182,006 |
| 2017-05-24 | 2017-05-22 | 15.840 | 8,997,197 | -84,058 | 0.93% | 142,512,655 |
| 2017-05-23 | 2017-05-19 | 16.146 | 9,081,255 | -21,554 | 0.93% | 146,624,924 |
| 2017-05-22 | 2017-05-18 | 15.422 | 9,102,809 | +22,991 | 0.94% | 140,384,491 |
| 2017-05-19 | 2017-05-17 | 17.733 | 9,079,818 | -101,302 | 0.93% | 161,009,133 |
| 2017-05-18 | 2017-05-16 | 16.675 | 9,181,120 | +31,612 | 0.94% | 153,093,384 |
| 2017-05-17 | 2017-05-15 | 16.814 | 9,149,508 | -13,650 | 0.94% | 153,839,768 |
| 2017-05-16 | 2017-05-12 | 16.369 | 9,163,158 | -109,205 | 0.94% | 149,987,973 |
| 2017-05-15 | 2017-05-11 | 15.700 | 9,272,363 | +297,438 | 0.95% | 145,580,587 |
| 2017-05-12 | 2017-05-10 | 15.868 | 8,974,925 | +35,204 | 0.92% | 142,409,716 |
| 2017-05-11 | 2017-05-09 | 16.090 | 8,939,721 | -423,885 | 0.92% | 143,842,009 |
| 2017-05-10 | 2017-05-08 | 16.202 | 9,363,606 | +224,875 | 0.96% | 151,705,055 |
| 2017-05-09 | 2017-05-05 | 15.255 | 9,138,731 | +41,670 | 0.94% | 139,412,074 |
| 2017-05-08 | 2017-05-04 | 14.893 | 9,097,061 | +330,486 | 0.94% | 135,484,254 |
| 2017-05-05 | 2017-05-02 | 15.784 | 8,766,575 | -63,941 | 0.90% | 138,371,595 |
| 2017-05-04 | 2017-04-28 | 16.480 | 8,830,516 | -241,399 | 0.91% | 145,526,379 |
| 2017-05-02 | 2017-04-27 | 16.536 | 9,071,915 | -40,952 | 0.93% | 150,009,704 |
| 2017-04-28 | 2017-04-26 | 16.118 | 9,112,867 | -107,767 | 0.94% | 146,881,646 |
| 2017-04-27 | 2017-04-25 | 16.396 | 9,220,634 | +372,875 | 0.95% | 151,185,456 |
| 2017-04-26 | 2017-04-24 | 14.782 | 8,847,759 | -165,244 | 0.91% | 130,786,146 |
| 2017-04-25 | 2017-04-21 | 14.531 | 9,013,003 | -63,223 | 0.93% | 130,970,641 |
| 2017-04-24 | 2017-04-20 | 14.615 | 9,076,226 | +65,379 | 0.94% | 132,647,338 |
| 2017-04-21 | 2017-04-19 | 13.682 | 9,010,847 | +55,320 | 0.93% | 123,288,643 |
| 2017-04-20 | 2017-04-18 | 13.571 | 8,955,527 | +2,156 | 0.92% | 121,534,535 |
| 2017-04-19 | 2017-04-13 | 14.531 | 8,953,371 | +306,778 | 0.92% | 130,104,111 |
| 2017-04-18 | 2017-04-12 | 13.919 | 8,646,593 | +13,650 | 0.89% | 120,350,793 |
| 2017-04-13 | 2017-04-11 | 13.418 | 8,632,943 | -289,535 | 0.89% | 115,835,012 |
| 2017-04-12 | 2017-04-10 | 13.348 | 8,922,478 | -157,340 | 0.92% | 119,098,977 |
| 2017-04-11 | 2017-04-07 | 14.615 | 9,079,818 | +104,175 | 0.94% | 132,699,835 |
| 2017-04-10 | 2017-04-06 | 14.587 | 8,975,643 | -160,214 | 0.92% | 130,927,475 |
| 2017-04-07 | 2017-04-05 | 14.448 | 9,135,857 | -18,680 | 0.94% | 131,992,905 |
| 2017-04-06 | 2017-04-03 | 15.249 | 9,154,537 | -36,641 | 0.94% | 139,598,154 |
| 2017-04-05 | 2017-03-31 | 15.193 | 9,191,178 | +164,916 | 0.95% | 139,638,755 |
| 2017-04-03 | 2017-03-30 | 14.995 | 9,026,262 | +22,705 | 0.94% | 135,352,286 |
| 2017-03-31 | 2017-03-29 | 15.080 | 9,003,557 | -1,411,298 | 0.94% | 135,773,160 |
| 2017-03-30 | 2017-03-28 | 13.783 | 10,414,855 | -4,186,354 | 1.09% | 143,551,625 |
| 2017-03-29 | 2017-03-27 | 13.755 | 14,601,209 | +1,160,117 | 1.53% | 200,842,059 |
| 2017-03-28 | 2017-03-24 | 14.206 | 13,441,092 | -1,679,509 | 1.41% | 190,946,242 |
| 2017-03-27 | 2017-03-23 | 12.585 | 15,120,601 | +122,753 | 1.59% | 190,299,016 |
| 2017-03-24 | 2017-03-22 | 11.543 | 14,997,848 | -29,092 | 1.57% | 173,112,680 |
| 2017-03-23 | 2017-03-21 | 11.796 | 15,026,940 | -70,955 | 1.58% | 177,260,529 |
| 2017-03-22 | 2017-03-20 | 11.148 | 15,097,895 | +442,050 | 1.58% | 168,309,611 |
| 2017-03-21 | 2017-03-17 | 10.781 | 14,655,845 | +156,811 | 1.54% | 158,011,367 |
| 2017-03-20 | 2017-03-16 | 10.866 | 14,499,034 | -207,898 | 1.52% | 157,546,760 |
| 2017-03-17 | 2017-03-15 | 10.993 | 14,706,932 | +127,009 | 1.54% | 161,671,221 |
| 2017-03-16 | 2017-03-14 | 10.218 | 14,579,923 | -265,372 | 1.53% | 148,973,585 |
| 2017-03-15 | 2017-03-13 | 9.922 | 14,845,295 | +53,217 | 1.56% | 147,291,445 |
| 2017-03-14 | 2017-03-10 | 9.034 | 14,792,078 | +363,999 | 1.55% | 133,629,778 |
| 2017-03-13 | 2017-03-09 | 8.512 | 14,428,079 | -12,062 | 1.51% | 122,817,847 |
| 2017-03-10 | 2017-03-08 | 8.597 | 14,440,141 | -5,676 | 1.51% | 124,141,589 |
| 2017-03-09 | 2017-03-07 | 8.597 | 14,445,817 | -161,778 | 1.52% | 124,190,385 |
| 2017-03-08 | 2017-03-06 | 8.611 | 14,607,595 | +109,271 | 1.53% | 125,787,058 |
| 2017-03-03 | 2017-03-01 | 7.723 | 14,498,324 | +2,838 | 1.52% | 111,973,277 |
| 2017-03-02 | 2017-02-28 | 7.737 | 14,495,486 | +101,466 | 1.52% | 112,155,650 |
| 2017-03-01 | 2017-02-27 | 7.935 | 14,394,020 | +70,955 | 1.51% | 114,210,630 |
| 2017-02-28 | 2017-02-24 | 7.991 | 14,323,065 | +64,569 | 1.50% | 114,455,075 |
| 2017-02-24 | 2017-02-22 | 8.160 | 14,258,496 | -15,610 | 1.50% | 116,350,516 |
| 2017-02-23 | 2017-02-21 | 8.174 | 14,274,106 | +63,860 | 1.50% | 116,679,065 |
| 2017-02-20 | 2017-02-16 | 8.315 | 14,210,246 | +87,275 | 1.49% | 118,159,770 |
| 2017-02-17 | 2017-02-15 | 8.357 | 14,122,971 | +36,187 | 1.48% | 118,031,192 |
| 2017-02-16 | 2017-02-14 | 8.442 | 14,086,784 | +28,382 | 1.48% | 118,919,947 |
| 2017-02-15 | 2017-02-13 | 8.160 | 14,058,402 | +35,477 | 1.48% | 114,717,732 |
| 2017-02-14 | 2017-02-10 | 8.202 | 14,022,925 | -4,966 | 1.47% | 115,021,129 |
| 2017-02-13 | 2017-02-09 | 8.371 | 14,027,891 | +9,933 | 1.47% | 117,434,272 |
| 2017-02-10 | 2017-02-08 | 8.527 | 14,017,958 | -7,095 | 1.47% | 119,524,287 |
| 2017-02-09 | 2017-02-07 | 8.512 | 14,025,053 | -1,419 | 1.47% | 119,387,121 |
| 2017-02-08 | 2017-02-06 | 8.512 | 14,026,472 | +88,694 | 1.47% | 119,399,200 |
| 2017-02-07 | 2017-02-03 | 8.484 | 13,937,778 | -7,096 | 1.46% | 118,251,338 |
| 2017-02-06 | 2017-02-02 | 8.653 | 13,944,874 | -76,631 | 1.46% | 120,669,912 |
| 2017-02-03 | 2017-02-01 | 8.400 | 14,021,505 | -24,835 | 1.47% | 117,776,033 |
| 2017-02-02 | 2017-01-27 | 8.202 | 14,046,340 | -28,382 | 1.47% | 115,213,187 |
| 2017-02-01 | 2017-01-25 | 8.047 | 14,074,722 | -31,220 | 1.48% | 113,264,018 |
| 2017-01-26 | 2017-01-24 | 7.991 | 14,105,942 | +5,676 | 1.48% | 112,720,053 |
| 2017-01-25 | 2017-01-23 | 8.174 | 14,100,266 | +25,544 | 1.48% | 115,258,067 |
| 2017-01-20 | 2017-01-18 | 8.329 | 14,074,722 | -5,140,701 | 1.47% | 117,231,234 |
| 2017-01-19 | 2017-01-17 | 8.343 | 19,215,423 | +1,072,132 | 2.00% | 160,319,994 |
| 2017-01-18 | 2017-01-16 | 7.977 | 18,143,291 | +425,731 | 1.89% | 144,726,656 |
| 2017-01-17 | 2017-01-13 | 8.033 | 17,717,560 | +527,197 | 1.85% | 142,329,459 |
| 2017-01-16 | 2017-01-12 | 7.850 | 17,190,363 | +902,550 | 1.79% | 134,944,837 |
| 2017-01-13 | 2017-01-11 | 7.991 | 16,287,813 | +341,294 | 1.70% | 130,155,302 |
| 2017-01-12 | 2017-01-10 | 8.033 | 15,946,519 | +416,507 | 1.66% | 128,102,257 |
| 2017-01-11 | 2017-01-09 | 7.920 | 15,530,012 | +354,776 | 1.62% | 123,005,389 |
| 2017-01-10 | 2017-01-06 | 7.864 | 15,175,236 | -710 | 1.58% | 119,339,904 |
| 2017-01-09 | 2017-01-05 | 7.935 | 15,175,946 | -100,756 | 1.58% | 120,414,891 |
| 2017-01-06 | 2017-01-04 | 7.441 | 15,276,702 | +1,234,620 | 1.59% | 113,678,821 |
| 2017-01-05 | 2017-01-03 | 7.329 | 14,042,082 | +18,448 | 1.47% | 102,908,413 |
| 2017-01-04 | 2016-12-30 | 7.357 | 14,023,634 | +31,220 | 1.46% | 103,168,497 |
| 2017-01-03 | 2016-12-29 | 7.272 | 13,992,414 | +4,257 | 1.46% | 101,755,614 |
| 2016-12-23 | 2016-12-21 | 7.244 | 13,988,157 | -2,315,266 | 1.46% | 101,330,375 |
| 2016-12-22 | 2016-12-20 | 7.159 | 16,303,423 | -17,739 | 1.70% | 116,723,564 |
| 2016-12-21 | 2016-12-19 | 7.117 | 16,321,162 | +31,220 | 1.70% | 116,160,503 |
| 2016-12-20 | 2016-12-16 | 7.385 | 16,289,942 | -7,805 | 1.70% | 120,300,340 |
| 2016-12-19 | 2016-12-15 | 7.610 | 16,297,747 | -9,224 | 1.70% | 124,033,033 |
| 2016-12-16 | 2016-12-14 | 7.526 | 16,306,971 | +709 | 1.70% | 122,724,307 |
| 2016-12-15 | 2016-12-13 | 7.751 | 16,306,262 | -56,764 | 1.70% | 126,395,944 |
| 2016-12-14 | 2016-12-12 | 7.484 | 16,363,026 | +395,221 | 1.70% | 122,454,337 |
| 2016-12-13 | 2016-12-09 | 7.906 | 15,967,805 | +26,963 | 1.66% | 126,247,885 |
| 2016-12-12 | 2016-12-08 | 8.245 | 15,940,842 | +153,263 | 1.66% | 131,426,564 |
| 2016-12-09 | 2016-12-07 | 8.470 | 15,787,579 | +362,581 | 1.64% | 133,722,978 |
| 2016-12-08 | 2016-12-06 | 8.315 | 15,424,998 | +1,419,812 | 1.61% | 128,260,568 |
| 2016-12-07 | 2016-12-05 | 8.329 | 14,005,186 | -554,869 | 1.46% | 116,652,055 |
| 2016-12-06 | 2016-12-02 | 8.710 | 14,560,055 | +15,610 | 1.52% | 126,814,093 |
| 2016-12-05 | 2016-12-01 | 8.893 | 14,544,445 | -39,735 | 1.52% | 129,342,885 |
| 2016-12-02 | 2016-11-30 | 8.611 | 14,584,180 | -65,988 | 1.52% | 125,585,430 |
| 2016-12-01 | 2016-11-29 | 8.808 | 14,650,168 | -3,548 | 1.53% | 129,044,249 |
| 2016-11-30 | 2016-11-28 | 8.710 | 14,653,716 | -364,709 | 1.53% | 127,629,855 |
| 2016-11-29 | 2016-11-25 | 8.766 | 15,018,425 | -5,677 | 1.56% | 131,653,014 |
| 2016-11-28 | 2016-11-24 | 8.682 | 15,024,102 | -4,967 | 1.57% | 130,432,334 |
| 2016-11-25 | 2016-11-23 | 8.710 | 15,029,069 | +3,548 | 1.57% | 130,899,077 |
| 2016-11-24 | 2016-11-22 | 8.794 | 15,025,521 | -41,863 | 1.57% | 132,138,740 |
| 2016-11-23 | 2016-11-21 | 8.822 | 15,067,384 | -157,521 | 1.57% | 132,931,596 |
| 2016-11-22 | 2016-11-18 | 8.963 | 15,224,905 | -51,797 | 1.59% | 136,467,029 |
| 2016-11-21 | 2016-11-17 | 8.583 | 15,276,702 | -3,548 | 1.59% | 131,118,185 |
| 2016-11-18 | 2016-11-16 | 8.597 | 15,280,250 | +74,503 | 1.59% | 131,363,988 |
| 2016-11-17 | 2016-11-15 | 8.653 | 15,205,747 | +22,706 | 1.58% | 131,580,691 |
| 2016-11-16 | 2016-11-14 | 9.034 | 15,183,041 | +3,547 | 1.58% | 137,161,689 |
| 2016-11-15 | 2016-11-11 | 8.949 | 15,179,494 | +8,515 | 1.58% | 135,846,061 |
| 2016-11-14 | 2016-11-10 | 9.161 | 15,170,979 | -24,834 | 1.58% | 138,977,020 |
| 2016-11-11 | 2016-11-09 | 8.978 | 15,195,813 | +32,639 | 1.58% | 136,420,427 |
| 2016-11-10 | 2016-11-08 | 8.696 | 15,163,174 | -131,977 | 1.58% | 131,853,394 |
| 2016-11-09 | 2016-11-07 | 8.893 | 15,295,151 | -169,582 | 1.59% | 136,018,869 |
| 2016-11-08 | 2016-11-04 | 8.470 | 15,464,733 | -3,052,491 | 1.61% | 130,988,428 |
| 2016-11-07 | 2016-11-03 | 8.188 | 18,517,224 | +217,832 | 1.92% | 151,624,033 |
| 2016-11-04 | 2016-11-02 | 8.188 | 18,299,392 | +44,702 | 1.90% | 149,840,365 |
| 2016-11-03 | 2016-11-01 | 8.343 | 18,254,690 | -107,142 | 1.90% | 152,304,312 |
| 2016-11-02 | 2016-10-31 | 7.991 | 18,361,832 | +406,573 | 1.91% | 146,728,710 |
| 2016-11-01 | 2016-10-28 | 7.949 | 17,955,259 | +262,534 | 1.87% | 142,720,648 |
| 2016-10-31 | 2016-10-27 | 7.977 | 17,692,725 | +887,649 | 1.84% | 141,132,550 |
| 2016-10-28 | 2016-10-26 | 8.132 | 16,805,076 | +112,818 | 1.75% | 136,657,139 |
| 2016-10-27 | 2016-10-25 | 8.202 | 16,692,258 | -178,097 | 1.73% | 136,915,969 |
| 2016-10-26 | 2016-10-24 | 7.709 | 16,870,355 | +1,338,214 | 1.75% | 130,055,157 |
| 2016-10-25 | 2016-10-20 | 7.610 | 15,532,141 | +69,536 | 1.61% | 118,206,434 |
| 2016-10-24 | 2016-10-19 | 7.540 | 15,462,605 | -36,896 | 1.61% | 116,587,630 |
| 2016-10-20 | 2016-10-18 | 7.399 | 15,499,501 | +81,598 | 1.61% | 114,681,417 |
| 2016-10-18 | 2016-10-14 | 7.554 | 15,417,903 | -44,702 | 1.60% | 116,467,869 |
| 2016-10-14 | 2016-10-12 | 7.709 | 15,462,605 | +46,121 | 1.61% | 119,202,680 |
| 2016-10-12 | 2016-10-07 | 7.653 | 15,416,484 | -36,897 | 1.60% | 117,978,045 |
| 2016-10-11 | 2016-10-06 | 7.653 | 15,453,381 | +710 | 1.61% | 118,260,408 |
| 2016-10-07 | 2016-10-05 | 7.343 | 15,452,671 | +7,096 | 1.61% | 113,463,797 |
| 2016-10-06 | 2016-10-04 | 7.399 | 15,445,575 | -66,698 | 1.60% | 114,282,416 |
| 2016-10-05 | 2016-10-03 | 7.329 | 15,512,273 | +1,419 | 1.61% | 113,682,814 |
| 2016-10-04 | 2016-09-30 | 7.258 | 15,510,854 | -20,577 | 1.61% | 112,579,410 |
| 2016-10-03 | 2016-09-29 | 7.455 | 15,531,431 | -1,419 | 1.61% | 115,793,232 |
| 2016-09-30 | 2016-09-28 | 7.314 | 15,532,850 | -33,349 | 1.61% | 113,614,703 |
| 2016-09-29 | 2016-09-27 | 7.357 | 15,566,199 | +13,481 | 1.62% | 114,516,776 |
| 2016-09-28 | 2016-09-26 | 7.075 | 15,552,718 | -38,316 | 1.62% | 110,033,783 |
| 2016-09-27 | 2016-09-23 | 7.568 | 15,591,034 | +122,753 | 1.62% | 117,995,443 |
| 2016-09-26 | 2016-09-22 | 7.427 | 15,468,281 | -63,150 | 1.61% | 114,886,421 |
| 2016-09-23 | 2016-09-21 | 7.667 | 15,531,431 | +364,709 | 1.61% | 119,076,594 |
| 2016-09-22 | 2016-09-20 | 7.258 | 15,166,722 | +130,558 | 1.57% | 110,081,664 |
| 2016-09-21 | 2016-09-19 | 7.343 | 15,036,164 | -1,805,099 | 1.56% | 110,405,525 |
| 2016-09-20 | 2016-09-15 | 7.188 | 16,841,263 | -21,287 | 1.75% | 121,048,905 |
| 2016-09-19 | 2016-09-14 | 6.976 | 16,862,550 | -102,885 | 1.75% | 117,637,146 |
| 2016-09-15 | 2016-09-13 | 6.525 | 16,965,435 | -125,591 | 1.76% | 110,703,671 |
| 2016-09-13 | 2016-09-09 | 6.553 | 17,091,026 | -9,933 | 1.77% | 112,004,925 |
| 2016-09-12 | 2016-09-08 | 6.751 | 17,100,959 | -54,636 | 1.78% | 115,444,171 |
| 2016-09-09 | 2016-09-07 | 6.474 | 17,155,595 | +13,482 | 1.78% | 111,059,842 |
| 2016-09-08 | 2016-09-06 | 6.815 | 17,142,113 | +181,682 | 1.78% | 116,826,062 |
| 2016-09-07 | 2016-09-05 | 6.744 | 16,960,431 | -274,110 | 1.78% | 114,381,318 |
| 2016-09-06 | 2016-09-02 | 6.388 | 17,234,541 | +12,651 | 1.81% | 110,099,648 |
| 2016-09-05 | 2016-09-01 | 6.047 | 17,221,890 | -82,233 | 1.80% | 104,138,091 |
| 2016-09-02 | 2016-08-31 | 6.331 | 17,304,123 | -191,174 | 1.81% | 109,559,357 |
| 2016-09-01 | 2016-08-30 | 6.232 | 17,495,297 | -827,250 | 1.83% | 109,027,311 |
| 2016-08-31 | 2016-08-29 | 5.549 | 18,322,547 | +1,686,831 | 1.92% | 101,669,414 |
| 2016-08-30 | 2016-08-26 | 5.492 | 16,635,716 | -30,926 | 1.75% | 91,362,647 |
| 2016-08-29 | 2016-08-25 | 5.478 | 16,666,642 | -73,096 | 1.75% | 91,295,360 |
| 2016-08-26 | 2016-08-24 | 5.492 | 16,739,738 | -14,759 | 1.76% | 91,933,931 |
| 2016-08-25 | 2016-08-23 | 5.421 | 16,754,497 | -40,063 | 1.76% | 90,823,083 |
| 2016-08-24 | 2016-08-22 | 5.478 | 16,794,560 | -42,170 | 1.76% | 91,996,060 |
| 2016-08-23 | 2016-08-19 | 5.264 | 16,836,730 | -134,947 | 1.77% | 88,633,794 |
| 2016-08-22 | 2016-08-18 | 5.293 | 16,971,677 | +50,605 | 1.78% | 89,827,139 |
| 2016-08-19 | 2016-08-17 | 5.122 | 16,921,072 | +33,737 | 1.78% | 86,670,289 |
| 2016-08-18 | 2016-08-16 | 5.307 | 16,887,335 | +16,868 | 1.77% | 89,621,007 |
| 2016-08-17 | 2016-08-15 | 5.037 | 16,870,467 | -13,354 | 1.77% | 84,970,903 |
| 2016-08-16 | 2016-08-12 | 4.966 | 16,883,821 | +132,135 | 1.77% | 83,837,059 |
| 2016-08-15 | 2016-08-11 | 4.980 | 16,751,686 | +90,667 | 1.76% | 83,419,280 |
| 2016-08-10 | 2016-08-08 | 4.894 | 16,661,019 | +3,514 | 1.75% | 81,545,476 |
| 2016-08-09 | 2016-08-05 | 4.894 | 16,657,505 | +16,869 | 1.75% | 81,528,277 |
| 2016-08-08 | 2016-08-04 | 4.795 | 16,640,636 | +12,651 | 1.75% | 79,788,388 |
| 2016-08-03 | 2016-07-29 | 4.709 | 16,627,985 | +55,525 | 1.75% | 78,308,244 |
| 2016-08-01 | 2016-07-28 | 4.809 | 16,572,460 | -6,326 | 1.74% | 79,697,289 |
| 2016-07-29 | 2016-07-27 | 4.852 | 16,578,786 | +11,246 | 1.74% | 80,435,353 |
| 2016-07-28 | 2016-07-26 | 4.923 | 16,567,540 | -19,680 | 1.74% | 81,559,395 |
| 2016-07-27 | 2016-07-25 | 4.994 | 16,587,220 | -89,261 | 1.74% | 82,836,281 |
| 2016-07-26 | 2016-07-22 | 5.079 | 16,676,481 | -2,088,859 | 1.75% | 84,705,673 |
| 2016-07-25 | 2016-07-21 | 4.994 | 18,765,340 | -131,432 | 1.97% | 93,713,773 |
| 2016-07-22 | 2016-07-20 | 4.980 | 18,896,772 | +136,352 | 1.98% | 94,101,281 |
| 2016-07-21 | 2016-07-19 | 5.022 | 18,760,420 | +4,198,099 | 1.97% | 94,223,044 |
| 2016-07-20 | 2016-07-18 | 4.752 | 14,562,321 | +14,057 | 1.53% | 69,201,728 |
| 2016-07-19 | 2016-07-15 | 4.766 | 14,548,264 | -14,057 | 1.52% | 69,341,918 |
| 2016-07-18 | 2016-07-14 | 4.837 | 14,562,321 | -3,514 | 1.53% | 70,444,872 |
| 2016-07-15 | 2016-07-13 | 4.795 | 14,565,835 | +21,085 | 1.53% | 69,840,149 |
| 2016-07-14 | 2016-07-12 | 4.880 | 14,544,750 | -37,251 | 1.52% | 70,980,695 |
| 2016-07-13 | 2016-07-11 | 4.624 | 14,582,001 | +151,112 | 1.53% | 67,428,012 |
| 2016-07-12 | 2016-07-08 | 4.610 | 14,430,889 | +681,761 | 1.51% | 66,523,940 |
| 2016-07-11 | 2016-07-07 | 4.638 | 13,749,128 | +579,145 | 1.44% | 63,772,380 |
| 2016-07-08 | 2016-07-06 | 4.667 | 13,169,983 | +344,394 | 1.38% | 61,460,902 |
| 2016-07-07 | 2016-07-05 | 4.653 | 12,825,589 | -2,965,307 | 1.34% | 59,671,223 |
| 2016-07-06 | 2016-07-04 | 4.738 | 15,790,896 | +5,623 | 1.64% | 74,815,378 |
| 2016-07-05 | 2016-06-30 | 4.781 | 15,785,273 | -4,257,138 | 1.64% | 75,462,510 |
| 2016-07-04 | 2016-06-29 | 4.695 | 20,042,411 | +794,919 | 2.09% | 94,103,066 |
| 2016-06-30 | 2016-06-28 | 4.681 | 19,247,492 | +574,225 | 2.00% | 90,096,914 |
| 2016-06-29 | 2016-06-27 | 4.695 | 18,673,267 | +5,623 | 1.94% | 87,674,665 |
| 2016-06-28 | 2016-06-24 | 4.738 | 18,667,644 | +356,343 | 1.94% | 88,445,067 |
| 2016-06-27 | 2016-06-23 | 4.894 | 18,311,301 | +515,186 | 1.91% | 89,622,595 |
| 2016-06-24 | 2016-06-22 | 4.923 | 17,796,115 | -58,336 | 1.85% | 87,607,477 |
| 2016-06-23 | 2016-06-21 | 4.909 | 17,854,451 | +38,656 | 1.86% | 87,640,625 |
| 2016-06-22 | 2016-06-20 | 4.909 | 17,815,795 | +797,730 | 1.85% | 87,450,877 |
| 2016-06-21 | 2016-06-17 | 4.966 | 17,018,065 | +321,904 | 1.77% | 84,503,651 |
| 2016-06-20 | 2016-06-16 | 4.980 | 16,696,161 | +709,171 | 1.74% | 83,142,779 |
| 2016-06-17 | 2016-06-15 | 5.079 | 15,986,990 | +4,217 | 1.66% | 81,203,508 |
| 2016-06-16 | 2016-06-14 | 5.065 | 15,982,773 | +8,435 | 1.66% | 80,954,687 |
| 2016-06-15 | 2016-06-13 | 4.951 | 15,974,338 | -2,704,552 | 1.66% | 79,093,716 |
| 2016-06-14 | 2016-06-10 | 5.108 | 18,678,890 | +21,789 | 1.94% | 95,408,130 |
| 2016-06-13 | 2016-06-08 | 5.407 | 18,657,101 | +269,893 | 1.94% | 100,871,302 |
| 2016-06-10 | 2016-06-07 | 5.833 | 18,387,208 | +152,517 | 1.91% | 107,260,425 |
| 2016-06-08 | 2016-06-06 | 5.520 | 18,234,691 | +6,326 | 1.89% | 100,663,031 |
| 2016-06-07 | 2016-06-03 | 5.777 | 18,228,365 | -205,934 | 1.89% | 105,296,423 |
| 2016-06-06 | 2016-06-02 | 5.350 | 18,434,299 | -47,091 | 1.91% | 98,617,580 |
| 2016-06-03 | 2016-06-01 | 5.165 | 18,481,390 | +60,445 | 1.92% | 95,451,141 |
| 2016-06-02 | 2016-05-31 | 5.264 | 18,420,945 | +70,285 | 1.91% | 96,973,596 |
| 2016-06-01 | 2016-05-30 | 5.279 | 18,350,660 | -29,520 | 1.91% | 96,864,684 |
| 2016-05-31 | 2016-05-27 | 5.193 | 18,380,180 | +53,416 | 1.91% | 95,451,442 |
| 2016-05-30 | 2016-05-26 | 5.165 | 18,326,764 | -16,165 | 1.90% | 94,652,542 |
| 2016-05-27 | 2016-05-25 | 5.065 | 18,342,929 | +383,051 | 1.90% | 92,909,164 |
| 2016-05-26 | 2016-05-24 | 4.966 | 17,959,878 | +825,141 | 1.85% | 89,180,249 |
| 2016-05-25 | 2016-05-23 | 4.909 | 17,134,737 | -5,034,485 | 1.77% | 84,107,826 |
| 2016-05-24 | 2016-05-20 | 4.852 | 22,169,222 | +991,012 | 2.29% | 107,558,491 |
| 2016-05-23 | 2016-05-19 | 4.852 | 21,178,210 | +375,320 | 2.18% | 102,750,395 |
| 2016-05-20 | 2016-05-18 | 4.809 | 20,802,890 | +3,654,799 | 2.15% | 100,041,511 |
| 2016-05-19 | 2016-05-17 | 4.766 | 17,148,091 | +335,257 | 1.77% | 81,733,568 |
| 2016-05-18 | 2016-05-16 | 4.795 | 16,812,834 | +272,002 | 1.73% | 80,614,042 |
| 2016-05-17 | 2016-05-13 | 4.766 | 16,540,832 | +358,451 | 1.71% | 78,839,167 |
| 2016-05-16 | 2016-05-12 | 4.837 | 16,182,381 | +28,817 | 1.67% | 78,281,873 |
| 2016-05-13 | 2016-05-11 | 4.795 | 16,153,564 | +144,083 | 1.67% | 77,452,979 |
| 2016-05-12 | 2016-05-10 | 4.809 | 16,009,481 | +196,797 | 1.65% | 76,989,912 |
| 2016-05-11 | 2016-05-09 | 4.894 | 15,812,684 | -21,085 | 1.63% | 77,393,396 |
| 2016-05-10 | 2016-05-06 | 4.894 | 15,833,769 | -44,279 | 1.63% | 77,496,594 |
| 2016-05-09 | 2016-05-05 | 4.852 | 15,878,048 | -13,355 | 1.64% | 77,035,580 |
| 2016-05-06 | 2016-05-04 | 4.809 | 15,891,403 | +6,326 | 1.64% | 76,422,072 |
| 2016-05-05 | 2016-05-03 | 4.781 | 15,885,077 | +18,274 | 1.64% | 75,939,629 |
| 2016-05-04 | 2016-04-29 | 4.809 | 15,866,803 | +21,085 | 1.64% | 76,303,771 |
| 2016-05-03 | 2016-04-28 | 4.852 | 15,845,718 | +30,223 | 1.63% | 76,878,725 |
| 2016-04-29 | 2016-04-27 | 4.894 | 15,815,495 | -65,365 | 1.63% | 77,407,154 |
| 2016-04-28 | 2016-04-26 | 4.951 | 15,880,860 | +11,246 | 1.64% | 78,630,879 |
| 2016-04-27 | 2016-04-25 | 5.022 | 15,869,614 | -247,402 | 1.64% | 79,704,151 |
| 2016-04-26 | 2016-04-22 | 4.894 | 16,117,016 | -225,614 | 1.66% | 78,882,915 |
| 2016-04-25 | 2016-04-21 | 4.866 | 16,342,630 | +7,029 | 1.69% | 79,522,115 |
| 2016-04-22 | 2016-04-20 | 4.709 | 16,335,601 | +59,039 | 1.69% | 76,931,284 |
| 2016-04-21 | 2016-04-19 | 4.781 | 16,276,562 | +9,840 | 1.68% | 77,811,148 |
| 2016-04-20 | 2016-04-18 | 4.738 | 16,266,722 | +25,302 | 1.68% | 77,069,785 |
| 2016-04-19 | 2016-04-15 | 4.837 | 16,241,420 | +12,651 | 1.68% | 78,567,473 |
| 2016-04-18 | 2016-04-14 | 4.909 | 16,228,769 | +16,869 | 1.68% | 79,660,778 |
| 2016-04-15 | 2016-04-13 | 4.866 | 16,211,900 | +15,462 | 1.67% | 78,885,992 |
| 2016-04-14 | 2016-04-12 | 4.781 | 16,196,438 | +703 | 1.67% | 77,428,110 |
| 2016-04-13 | 2016-04-11 | 4.738 | 16,195,735 | +49,199 | 1.67% | 76,733,457 |
| 2016-04-11 | 2016-04-07 | 5.076 | 16,146,536 | +785,240 | 1.67% | 81,952,400 |
| 2016-04-08 | 2016-04-06 | 5.076 | 15,361,296 | +18,702 | 1.67% | 77,966,883 |
| 2016-04-07 | 2016-04-05 | 5.076 | 15,342,594 | +34,731 | 1.67% | 77,871,960 |
| 2016-04-06 | 2016-04-01 | 5.135 | 15,307,863 | +39,407 | 1.66% | 78,612,445 |
| 2016-04-05 | 2016-03-31 | 5.210 | 15,268,456 | +22,041 | 1.66% | 79,553,077 |
| 2016-04-01 | 2016-03-30 | 5.240 | 15,246,415 | +12,690 | 1.66% | 79,894,778 |
| 2016-03-31 | 2016-03-29 | 5.270 | 15,233,725 | +43,414 | 1.66% | 80,284,441 |
| 2016-03-30 | 2016-03-24 | 5.300 | 15,190,311 | +45,418 | 1.65% | 80,510,503 |
| 2016-03-29 | 2016-03-23 | 5.375 | 15,144,893 | +65,455 | 1.65% | 81,403,536 |
| 2016-03-24 | 2016-03-22 | 5.465 | 15,079,438 | -30,056 | 1.64% | 82,406,342 |
| 2016-03-23 | 2016-03-21 | 5.405 | 15,109,494 | -88,164 | 1.64% | 81,665,709 |
| 2016-03-22 | 2016-03-18 | 5.495 | 15,197,658 | +82,153 | 1.65% | 83,507,474 |
| 2016-03-21 | 2016-03-17 | 5.330 | 15,115,505 | -13,358 | 1.64% | 80,566,644 |
| 2016-03-17 | 2016-03-15 | 5.285 | 15,128,863 | -14,026 | 1.64% | 79,958,311 |
| 2016-03-16 | 2016-03-14 | 5.300 | 15,142,889 | +10,686 | 1.65% | 80,259,161 |
| 2016-03-15 | 2016-03-11 | 5.180 | 15,132,203 | -9,351 | 1.65% | 78,390,037 |
| 2016-03-14 | 2016-03-10 | 5.091 | 15,141,554 | -20,037 | 1.65% | 77,078,274 |
| 2016-03-10 | 2016-03-08 | 5.091 | 15,161,591 | -668 | 1.65% | 77,180,273 |
| 2016-03-09 | 2016-03-07 | 5.225 | 15,162,259 | -13,358 | 1.65% | 79,226,770 |
| 2016-03-07 | 2016-03-03 | 5.091 | 15,175,617 | -34,731 | 1.65% | 77,251,672 |
| 2016-03-04 | 2016-03-02 | 5.076 | 15,210,348 | +45,418 | 1.65% | 77,200,740 |
| 2016-03-02 | 2016-02-29 | 4.971 | 15,164,930 | +3,339 | 1.65% | 75,380,864 |
| 2016-03-01 | 2016-02-26 | 5.225 | 15,161,591 | -4,007 | 1.65% | 79,223,280 |
| 2016-02-29 | 2016-02-25 | 5.195 | 15,165,598 | +20,037 | 1.65% | 78,790,096 |
| 2016-02-26 | 2016-02-24 | 5.270 | 15,145,561 | +6,679 | 1.65% | 79,819,801 |
| 2016-02-25 | 2016-02-23 | 5.330 | 15,138,882 | +29,388 | 1.65% | 80,691,245 |
| 2016-02-24 | 2016-02-22 | 5.570 | 15,109,494 | +13,358 | 1.64% | 84,154,138 |
| 2016-02-18 | 2016-02-16 | 5.510 | 15,096,136 | -10,018 | 1.64% | 83,175,656 |
| 2016-02-15 | 2016-02-11 | 5.061 | 15,106,154 | -4,008 | 1.64% | 76,445,728 |
| 2016-02-12 | 2016-02-05 | 5.360 | 15,110,162 | -3,339 | 1.64% | 80,990,627 |
| 2016-02-11 | 2016-02-04 | 5.360 | 15,113,501 | -66,791 | 1.64% | 81,008,524 |
| 2016-02-04 | 2016-02-02 | 5.330 | 15,180,292 | -3,340 | 1.65% | 80,911,963 |
| 2016-02-03 | 2016-02-01 | 5.270 | 15,183,632 | +14,026 | 1.65% | 80,020,442 |
| 2016-02-02 | 2016-01-29 | 5.315 | 15,169,606 | -40,074 | 1.65% | 80,627,885 |
| 2016-02-01 | 2016-01-28 | 5.061 | 15,209,680 | -2,672 | 1.65% | 76,969,629 |
| 2016-01-28 | 2016-01-26 | 4.911 | 15,212,352 | +3,340 | 1.65% | 74,705,543 |
| 2016-01-26 | 2016-01-22 | 4.911 | 15,209,012 | -687,947 | 1.65% | 74,689,140 |
| 2016-01-25 | 2016-01-21 | 4.776 | 15,896,959 | +40,075 | 1.73% | 75,925,446 |
| 2016-01-22 | 2016-01-20 | 5.195 | 15,856,884 | +33,395 | 1.72% | 82,381,546 |
| 2016-01-21 | 2016-01-19 | 5.734 | 15,823,489 | -159,630 | 1.70% | 90,736,837 |
| 2016-01-20 | 2016-01-18 | 5.435 | 15,983,119 | -10,253,073 | 1.72% | 86,866,190 |
| 2016-01-19 | 2016-01-15 | 5.465 | 26,236,192 | -1,417,971 | 2.83% | 143,375,940 |
| 2016-01-18 | 2016-01-14 | 5.644 | 27,654,163 | -140,261 | 2.98% | 156,093,379 |
| 2016-01-15 | 2016-01-13 | 5.315 | 27,794,424 | +2,698,353 | 2.99% | 147,729,982 |
| 2016-01-14 | 2016-01-12 | 5.180 | 25,096,071 | +223,081 | 2.70% | 130,006,315 |
| 2016-01-13 | 2016-01-11 | 5.225 | 24,872,990 | +484,234 | 2.68% | 129,967,881 |
| 2016-01-12 | 2016-01-08 | 5.390 | 24,388,756 | +1,080,009 | 2.63% | 131,454,290 |
| 2016-01-11 | 2016-01-07 | 5.105 | 23,308,747 | +543,678 | 2.51% | 119,002,455 |
| 2016-01-08 | 2016-01-06 | 5.465 | 22,765,069 | +2,512,675 | 2.45% | 124,406,895 |
| 2016-01-07 | 2016-01-05 | 5.120 | 20,252,394 | +1,742,575 | 2.17% | 103,701,512 |
| 2016-01-06 | 2016-01-04 | 4.971 | 18,509,819 | -2,600,839 | 1.98% | 92,007,424 |
| 2016-01-05 | 2015-12-31 | 5.210 | 21,110,658 | +691,286 | 2.26% | 109,992,641 |
| 2016-01-04 | 2015-12-29 | 5.210 | 20,419,372 | -39,406 | 2.19% | 106,390,840 |
| 2015-12-29 | 2015-12-24 | 4.956 | 20,458,778 | +1,098,710 | 2.19% | 101,388,874 |
| 2015-12-28 | 2015-12-22 | 4.791 | 19,360,068 | +844,905 | 2.08% | 92,755,457 |
| 2015-12-18 | 2015-12-16 | 4.701 | 18,515,163 | +668 | 1.99% | 87,044,193 |
| 2015-12-17 | 2015-12-15 | 4.566 | 18,514,495 | +3,340 | 1.99% | 84,546,245 |
| 2015-12-16 | 2015-12-14 | 4.611 | 18,511,155 | +161,634 | 1.99% | 85,362,445 |
| 2015-12-15 | 2015-12-11 | 4.552 | 18,349,521 | +202,376 | 1.97% | 83,518,162 |
| 2015-12-14 | 2015-12-10 | 4.686 | 18,147,145 | +20,038 | 1.95% | 85,042,352 |
| 2015-12-11 | 2015-12-09 | 4.686 | 18,127,107 | +38,738 | 1.94% | 84,948,448 |
| 2015-12-10 | 2015-12-08 | 4.851 | 18,088,369 | +20,705 | 1.94% | 87,745,941 |
| 2015-12-09 | 2015-12-07 | 4.926 | 18,067,664 | +22,041 | 1.94% | 88,998,055 |
| 2015-12-08 | 2015-12-04 | 4.911 | 18,045,623 | +4,008,123 | 1.94% | 88,619,305 |
| 2015-12-07 | 2015-12-03 | 5.001 | 14,037,500 | +13,358 | 1.51% | 70,197,048 |
| 2015-12-04 | 2015-12-02 | 4.881 | 14,024,142 | +35,400 | 1.50% | 68,450,483 |
| 2015-12-03 | 2015-12-01 | 5.076 | 13,988,742 | -15,362 | 1.50% | 71,000,429 |
| 2015-12-02 | 2015-11-30 | 5.120 | 14,004,104 | -5,344 | 1.50% | 71,707,412 |
| 2015-12-01 | 2015-11-27 | 5.046 | 14,009,448 | -66,791 | 1.50% | 70,686,022 |
| 2015-11-30 | 2015-11-26 | 5.330 | 14,076,239 | -90,835 | 1.51% | 75,027,287 |
| 2015-11-27 | 2015-11-25 | 5.540 | 14,167,074 | -9,351 | 1.52% | 78,480,995 |
| 2015-11-26 | 2015-11-24 | 5.450 | 14,176,425 | +30,056 | 1.52% | 77,259,292 |
| 2015-11-25 | 2015-11-23 | 5.420 | 14,146,369 | -133,582 | 1.52% | 76,671,890 |
| 2015-11-24 | 2015-11-20 | 5.495 | 14,279,951 | -247,126 | 1.53% | 78,464,895 |
| 2015-11-18 | 2015-11-16 | 4.791 | 14,527,077 | -668 | 1.56% | 69,600,255 |
| 2015-11-17 | 2015-11-13 | 4.926 | 14,527,745 | -11,355 | 1.56% | 71,561,053 |
| 2015-11-16 | 2015-11-12 | 4.851 | 14,539,100 | -323,935 | 1.56% | 70,528,581 |
| 2015-11-13 | 2015-11-11 | 4.641 | 14,863,035 | +2,003 | 1.59% | 68,984,546 |
| 2015-11-10 | 2015-11-06 | 4.911 | 14,861,032 | +29,388 | 1.59% | 72,980,264 |
| 2015-11-09 | 2015-11-05 | 4.851 | 14,831,644 | +3,340 | 1.59% | 71,947,700 |
| 2015-11-06 | 2015-11-04 | 5.001 | 14,828,304 | -168,313 | 1.59% | 74,151,606 |
| 2015-11-04 | 2015-11-02 | 4.492 | 14,996,617 | -1,336 | 1.61% | 67,359,239 |
| 2015-11-03 | 2015-10-30 | 4.611 | 14,997,953 | +32,727 | 1.61% | 69,161,646 |
| 2015-11-02 | 2015-10-29 | 4.656 | 14,965,226 | +46,754 | 1.61% | 69,682,911 |
| 2015-10-30 | 2015-10-28 | 4.641 | 14,918,472 | -68,127 | 1.60% | 69,241,848 |
| 2015-10-29 | 2015-10-27 | 4.716 | 14,986,599 | +16,030 | 1.61% | 70,679,954 |
| 2015-10-28 | 2015-10-26 | 4.836 | 14,970,569 | -6,679 | 1.61% | 72,397,479 |
| 2015-10-27 | 2015-10-23 | 4.821 | 14,977,248 | -44,750 | 1.61% | 72,205,538 |
| 2015-10-23 | 2015-10-20 | 4.941 | 15,021,998 | +42,746 | 1.61% | 74,220,565 |
| 2015-10-22 | 2015-10-19 | 5.061 | 14,979,252 | +78,814 | 1.61% | 75,803,532 |
| 2015-10-20 | 2015-10-16 | 5.135 | 14,900,438 | +25,380 | 1.60% | 76,520,142 |
| 2015-10-19 | 2015-10-15 | 5.091 | 14,875,058 | -33,395 | 1.60% | 75,721,673 |
| 2015-10-16 | 2015-10-14 | 4.971 | 14,908,453 | +22,709 | 1.60% | 74,105,984 |
| 2015-10-15 | 2015-10-13 | 5.091 | 14,885,744 | -168,981 | 1.60% | 75,776,070 |
| 2015-10-14 | 2015-10-12 | 4.971 | 15,054,725 | +90,835 | 1.62% | 74,833,064 |
| 2015-10-13 | 2015-10-09 | 4.701 | 14,963,890 | -26,048 | 1.61% | 70,348,812 |
| 2015-10-12 | 2015-10-08 | 4.716 | 14,989,938 | +390,727 | 1.61% | 70,695,701 |
| 2015-10-09 | 2015-10-07 | 4.761 | 14,599,211 | -412,100 | 1.57% | 69,508,693 |
| 2015-10-07 | 2015-10-05 | 4.626 | 15,011,311 | -60,112 | 1.61% | 69,447,996 |
| 2015-10-06 | 2015-10-02 | 4.596 | 15,071,423 | -23,377 | 1.62% | 69,274,795 |
| 2015-10-05 | 2015-09-30 | 4.417 | 15,094,800 | +444,828 | 1.62% | 66,670,236 |
| 2015-10-02 | 2015-09-29 | 4.432 | 14,649,972 | -2,672 | 1.57% | 64,924,875 |
| 2015-09-30 | 2015-09-25 | 4.566 | 14,652,644 | +7,347 | 1.57% | 66,911,143 |
| 2015-09-25 | 2015-09-23 | 4.641 | 14,645,297 | -14,694 | 1.57% | 67,973,947 |
| 2015-09-24 | 2015-09-22 | 4.806 | 14,659,991 | +26,048 | 1.57% | 70,456,546 |
| 2015-09-23 | 2015-09-21 | 4.986 | 14,633,943 | +4,008 | 1.57% | 72,960,568 |
| 2015-09-22 | 2015-09-18 | 4.791 | 14,629,935 | -384,716 | 1.57% | 70,093,055 |
| 2015-09-21 | 2015-09-17 | 4.177 | 15,014,651 | +6,679 | 1.61% | 62,719,424 |
| 2015-09-18 | 2015-09-16 | 4.282 | 15,007,972 | -40,074 | 1.61% | 64,264,430 |
| 2015-09-17 | 2015-09-15 | 4.057 | 15,048,046 | +1,335 | 1.62% | 61,056,515 |
| 2015-09-16 | 2015-09-14 | 4.192 | 15,046,711 | +2,004 | 1.62% | 63,078,626 |
| 2015-09-15 | 2015-09-11 | 4.282 | 15,044,707 | +36,735 | 1.61% | 64,421,730 |
| 2015-09-11 | 2015-09-09 | 4.599 | 15,007,972 | +192,990 | 1.61% | 69,023,438 |
| 2015-09-10 | 2015-09-08 | 4.402 | 14,814,982 | -8,564 | 1.61% | 65,212,534 |
| 2015-09-09 | 2015-09-07 | 4.144 | 14,823,546 | +3,294 | 1.61% | 61,425,217 |
| 2015-09-08 | 2015-09-04 | 4.113 | 14,820,252 | +32,282 | 1.61% | 60,961,666 |
| 2015-09-07 | 2015-09-02 | 4.265 | 14,787,970 | +3,953 | 1.61% | 63,073,485 |
| 2015-09-04 | 2015-09-01 | 4.402 | 14,784,017 | -659 | 1.61% | 65,076,232 |
| 2015-09-02 | 2015-08-31 | 4.447 | 14,784,676 | -1,317 | 1.61% | 65,752,365 |
| 2015-09-01 | 2015-08-28 | 4.447 | 14,785,993 | +5,270 | 1.61% | 65,758,222 |
| 2015-08-31 | 2015-08-27 | 4.645 | 14,780,723 | +43,482 | 1.61% | 68,651,345 |
| 2015-08-28 | 2015-08-26 | 4.371 | 14,737,241 | +56,659 | 1.60% | 64,422,952 |
| 2015-08-27 | 2015-08-25 | 4.493 | 14,680,582 | +76,423 | 1.60% | 65,957,917 |
| 2015-08-26 | 2015-08-24 | 4.326 | 14,604,159 | +3,294 | 1.59% | 63,176,180 |
| 2015-08-25 | 2015-08-21 | 4.857 | 14,600,865 | +659 | 1.59% | 70,918,658 |
| 2015-08-24 | 2015-08-20 | 4.796 | 14,600,206 | -22,400 | 1.59% | 70,029,014 |
| 2015-08-21 | 2015-08-19 | 5.070 | 14,622,606 | +1,318 | 1.59% | 74,131,569 |
| 2015-08-20 | 2015-08-18 | 5.161 | 14,621,288 | +1,976 | 1.59% | 75,456,472 |
| 2015-08-19 | 2015-08-17 | 5.388 | 14,619,312 | -2,635 | 1.59% | 78,774,786 |
| 2015-08-17 | 2015-08-13 | 5.434 | 14,621,947 | -26,353 | 1.59% | 79,454,807 |
| 2015-08-14 | 2015-08-12 | 5.495 | 14,648,300 | -1,976 | 1.59% | 80,487,371 |
| 2015-08-13 | 2015-08-11 | 5.662 | 14,650,276 | +1,976 | 1.59% | 82,944,307 |
| 2015-08-12 | 2015-08-10 | 5.707 | 14,648,300 | +32,941 | 1.59% | 83,600,142 |
| 2015-08-10 | 2015-08-06 | 5.479 | 14,615,359 | +659 | 1.59% | 80,084,531 |
| 2015-08-07 | 2015-08-05 | 5.525 | 14,614,700 | -19,764 | 1.59% | 80,746,412 |
| 2015-08-06 | 2015-08-04 | 5.601 | 14,634,464 | +13,176 | 1.59% | 81,966,263 |
| 2015-08-05 | 2015-08-03 | 5.586 | 14,621,288 | -5,271 | 1.59% | 81,670,534 |
| 2015-08-03 | 2015-07-30 | 5.798 | 14,626,559 | +8,565 | 1.59% | 84,808,128 |
| 2015-07-31 | 2015-07-29 | 5.996 | 14,617,994 | +659 | 1.59% | 87,642,917 |
| 2015-07-30 | 2015-07-28 | 5.935 | 14,617,335 | +38,870 | 1.59% | 86,751,482 |
| 2015-07-29 | 2015-07-27 | 5.798 | 14,578,465 | +19,765 | 1.59% | 84,529,268 |
| 2015-07-27 | 2015-07-23 | 6.542 | 14,558,700 | -8,565 | 1.59% | 95,242,725 |
| 2015-07-24 | 2015-07-22 | 6.496 | 14,567,265 | -3,294 | 1.59% | 94,635,425 |
| 2015-07-22 | 2015-07-20 | 6.891 | 14,570,559 | -19,106 | 1.59% | 100,407,005 |
| 2015-07-21 | 2015-07-17 | 6.815 | 14,589,665 | -23,717 | 1.59% | 99,431,412 |
| 2015-07-20 | 2015-07-16 | 6.572 | 14,613,382 | +23,059 | 1.59% | 96,044,075 |
| 2015-07-17 | 2015-07-15 | 6.557 | 14,590,323 | -74,447 | 1.59% | 95,671,063 |
| 2015-07-16 | 2015-07-14 | 7.104 | 14,664,770 | +6,588 | 1.60% | 104,172,493 |
| 2015-07-15 | 2015-07-13 | 7.088 | 14,658,182 | +15,812 | 1.60% | 103,903,203 |
| 2015-07-14 | 2015-07-10 | 6.770 | 14,642,370 | -48,094 | 1.59% | 99,123,855 |
| 2015-07-13 | 2015-07-09 | 6.405 | 14,690,464 | +269,458 | 1.60% | 94,097,896 |
| 2015-07-10 | 2015-07-08 | 4.903 | 14,421,006 | +37,553 | 1.57% | 70,701,728 |
| 2015-07-09 | 2015-07-07 | 5.616 | 14,383,453 | -54,683 | 1.57% | 80,778,694 |
| 2015-07-08 | 2015-07-06 | 6.071 | 14,438,136 | -57,317 | 1.57% | 87,660,323 |
| 2015-07-07 | 2015-07-03 | 7.225 | 14,495,453 | -34,259 | 1.58% | 104,729,901 |
| 2015-07-03 | 2015-06-30 | 8.621 | 14,529,712 | -22,400 | 1.58% | 125,267,177 |
| 2015-07-02 | 2015-06-29 | 8.288 | 14,552,112 | -193,035 | 1.58% | 120,600,919 |
| 2015-06-30 | 2015-06-26 | 9.001 | 14,745,147 | +76,424 | 1.61% | 132,719,809 |
| 2015-06-26 | 2015-06-24 | 8.546 | 14,668,723 | -22,400 | 1.60% | 125,352,399 |
| 2015-06-25 | 2015-06-23 | 8.621 | 14,691,123 | +3,294 | 1.60% | 126,658,773 |
| 2015-06-24 | 2015-06-22 | 8.470 | 14,687,829 | +659 | 1.60% | 124,400,966 |
| 2015-06-23 | 2015-06-19 | 8.530 | 14,687,170 | -2,635 | 1.60% | 125,287,108 |
| 2015-06-22 | 2015-06-18 | 8.530 | 14,689,805 | +59,952 | 1.60% | 125,309,585 |
| 2015-06-19 | 2015-06-17 | 8.591 | 14,629,853 | +3,294 | 1.59% | 125,686,415 |
| 2015-06-18 | 2015-06-16 | 8.121 | 14,626,559 | +13,177 | 1.59% | 118,775,781 |
| 2015-06-17 | 2015-06-15 | 8.485 | 14,613,382 | +938,162 | 1.59% | 123,992,236 |
| 2015-06-15 | 2015-06-11 | 8.333 | 13,675,220 | +5,271 | 1.49% | 113,956,372 |
| 2015-06-12 | 2015-06-10 | 8.136 | 13,669,949 | -5,930 | 1.49% | 111,215,068 |
| 2015-06-11 | 2015-06-09 | 8.060 | 13,675,879 | +42,165 | 1.49% | 110,225,409 |
| 2015-06-10 | 2015-06-08 | 8.804 | 13,633,714 | +135,717 | 1.49% | 120,025,665 |
| 2015-06-09 | 2015-06-05 | 9.259 | 13,497,997 | -13,835 | 1.47% | 124,977,292 |
| 2015-06-08 | 2015-06-04 | 9.365 | 13,511,832 | +34,259 | 1.47% | 126,541,025 |
| 2015-06-05 | 2015-06-03 | 9.608 | 13,477,573 | +16,470 | 1.47% | 129,493,315 |
| 2015-06-04 | 2015-06-02 | 9.790 | 13,461,103 | +46,118 | 1.47% | 131,786,920 |
| 2015-06-03 | 2015-06-01 | 9.760 | 13,414,985 | +169,976 | 1.46% | 130,928,174 |
| 2015-06-02 | 2015-05-29 | 9.745 | 13,245,009 | -120,564 | 1.44% | 129,068,194 |
| 2015-06-01 | 2015-05-28 | 9.502 | 13,365,573 | -2,636 | 1.46% | 126,997,117 |
| 2015-05-29 | 2015-05-27 | 9.851 | 13,368,209 | -116,611 | 1.46% | 131,689,112 |
| 2015-05-28 | 2015-05-26 | 10.018 | 13,484,820 | +13,835 | 1.47% | 135,089,326 |
| 2015-05-27 | 2015-05-22 | 9.578 | 13,470,985 | -3,294 | 1.47% | 129,021,076 |
| 2015-05-26 | 2015-05-21 | 9.578 | 13,474,279 | -44,141 | 1.47% | 129,052,625 |
| 2015-05-22 | 2015-05-20 | 9.881 | 13,518,420 | -6,588 | 1.47% | 133,579,210 |
| 2015-05-21 | 2015-05-19 | 10.048 | 13,525,008 | +32,282 | 1.48% | 135,902,507 |
| 2015-05-20 | 2015-05-18 | 9.927 | 13,492,726 | -229,929 | 1.47% | 133,939,723 |
| 2015-05-19 | 2015-05-15 | 10.063 | 13,722,655 | +22,400 | 1.50% | 138,096,802 |
| 2015-05-18 | 2015-05-14 | 10.337 | 13,700,255 | -340,611 | 1.49% | 141,614,496 |
| 2015-05-15 | 2015-05-13 | 9.638 | 14,040,866 | +23,718 | 1.53% | 135,331,709 |
| 2015-05-14 | 2015-05-12 | 9.183 | 14,017,148 | -94,212 | 1.53% | 128,720,281 |
| 2015-05-13 | 2015-05-11 | 9.411 | 14,111,360 | -235,199 | 1.54% | 132,798,298 |
| 2015-05-12 | 2015-05-08 | 8.667 | 14,346,559 | +79,058 | 1.56% | 124,341,415 |
| 2015-05-11 | 2015-05-07 | 8.439 | 14,267,501 | +301,741 | 1.56% | 120,407,808 |
| 2015-05-08 | 2015-05-06 | 9.259 | 13,965,760 | +114,635 | 1.52% | 129,308,286 |
| 2015-05-07 | 2015-05-05 | 9.927 | 13,851,125 | +22,400 | 1.51% | 137,497,482 |
| 2015-05-06 | 2015-05-04 | 10.337 | 13,828,725 | -226,635 | 1.51% | 142,942,443 |
| 2015-05-05 | 2015-04-30 | 10.261 | 14,055,360 | -58,635 | 1.53% | 144,218,381 |
| 2015-05-04 | 2015-04-29 | 9.775 | 14,113,995 | +9,223 | 1.54% | 137,964,634 |
| 2015-04-30 | 2015-04-28 | 9.836 | 14,104,772 | +158,118 | 1.54% | 138,730,842 |
| 2015-04-29 | 2015-04-27 | 10.154 | 13,946,654 | +102,776 | 1.52% | 141,621,142 |
| 2015-04-28 | 2015-04-24 | 10.276 | 13,843,878 | -214,117 | 1.51% | 142,258,550 |
| 2015-04-27 | 2015-04-23 | 10.428 | 14,057,995 | +13,835 | 1.54% | 146,592,607 |
| 2015-04-24 | 2015-04-22 | 10.488 | 14,044,160 | +77,741 | 1.53% | 147,301,023 |
| 2015-04-23 | 2015-04-21 | 10.306 | 13,966,419 | +53,365 | 1.53% | 143,941,753 |
| 2015-04-22 | 2015-04-20 | 9.805 | 13,913,054 | -42,165 | 1.52% | 136,422,793 |
| 2015-04-21 | 2015-04-17 | 10.352 | 13,955,219 | -237,835 | 1.52% | 144,461,785 |
| 2015-04-20 | 2015-04-16 | 10.686 | 14,193,054 | +28,988 | 1.55% | 151,663,286 |
| 2015-04-17 | 2015-04-15 | 9.927 | 14,164,066 | -301,081 | 1.55% | 140,603,987 |
| 2015-04-16 | 2015-04-14 | 9.866 | 14,465,147 | -190,400 | 1.58% | 142,714,518 |
| 2015-04-15 | 2015-04-13 | 10.959 | 14,655,547 | +83,012 | 1.60% | 160,609,480 |
| 2015-04-14 | 2015-04-10 | 11.004 | 14,572,535 | +136,376 | 1.59% | 160,363,328 |
| 2015-04-13 | 2015-04-09 | 10.868 | 14,436,159 | +249,693 | 1.58% | 156,890,492 |
| 2015-04-10 | 2015-04-08 | 11.111 | 14,186,466 | -175,905 | 1.55% | 157,622,151 |
| 2015-04-09 | 2015-04-02 | 8.530 | 14,362,371 | -413,081 | 1.57% | 122,516,450 |
| 2015-04-08 | 2015-04-01 | 7.984 | 14,775,452 | -63,247 | 1.61% | 117,966,438 |
| 2015-04-02 | 2015-03-31 | 6.891 | 14,838,699 | +65,223 | 1.62% | 102,254,782 |
| 2015-04-01 | 2015-03-30 | 7.058 | 14,773,476 | +206,870 | 1.61% | 104,271,973 |
| 2015-03-31 | 2015-03-27 | 6.375 | 14,566,606 | -245,740 | 1.59% | 92,862,337 |
| 2015-03-30 | 2015-03-26 | 6.496 | 14,812,346 | -144,941 | 1.64% | 96,227,580 |
| 2015-03-27 | 2015-03-25 | 6.962 | 14,957,287 | -1,006,680 | 1.65% | 104,134,850 |
| 2015-03-26 | 2015-03-24 | 6.962 | 15,963,967 | +1,507,887 | 1.76% | 111,143,506 |
| 2015-03-25 | 2015-03-23 | 6.157 | 14,456,080 | +21,536 | 1.66% | 89,006,112 |
| 2015-03-24 | 2015-03-20 | 6.062 | 14,434,544 | +25,337 | 1.66% | 87,506,230 |
| 2015-03-23 | 2015-03-19 | 6.078 | 14,409,207 | +9,502 | 1.66% | 87,580,111 |
| 2015-03-20 | 2015-03-18 | 6.157 | 14,399,705 | -12,669 | 1.66% | 88,659,011 |
| 2015-03-19 | 2015-03-17 | 6.268 | 14,412,374 | -229,933 | 1.66% | 90,329,730 |
| 2015-03-18 | 2015-03-16 | 6.031 | 14,642,307 | -118,451 | 1.68% | 88,303,425 |
| 2015-03-17 | 2015-03-13 | 5.841 | 14,760,758 | -66,509 | 1.70% | 86,221,399 |
| 2015-03-16 | 2015-03-12 | 5.652 | 14,827,267 | +31,038 | 1.71% | 83,800,925 |
| 2015-03-13 | 2015-03-11 | 5.952 | 14,796,229 | -77,278 | 1.70% | 88,063,730 |
| 2015-03-12 | 2015-03-10 | 5.825 | 14,873,507 | -1,648,806 | 1.71% | 86,645,184 |
| 2015-03-11 | 2015-03-09 | 5.636 | 16,522,313 | +310,378 | 1.90% | 93,120,166 |
| 2015-03-10 | 2015-03-06 | 5.620 | 16,211,935 | +231,201 | 1.86% | 91,114,927 |
| 2015-03-09 | 2015-03-05 | 4.705 | 15,980,734 | +89,946 | 1.84% | 75,182,656 |
| 2015-03-06 | 2015-03-04 | 4.610 | 15,890,788 | +24,070 | 1.83% | 73,254,273 |
| 2015-03-05 | 2015-03-03 | 4.610 | 15,866,718 | +19,003 | 1.82% | 73,143,314 |
| 2015-03-04 | 2015-03-02 | 4.547 | 15,847,715 | +6,968 | 1.82% | 72,054,950 |
| 2015-03-03 | 2015-02-27 | 4.610 | 15,840,747 | +76,011 | 1.82% | 73,023,592 |
| 2015-02-27 | 2015-02-25 | 4.484 | 15,764,736 | +19,002 | 1.81% | 70,682,145 |
| 2015-02-26 | 2015-02-24 | 4.641 | 15,745,734 | -44,339 | 1.81% | 73,082,757 |
| 2015-02-25 | 2015-02-23 | 4.705 | 15,790,073 | +19,002 | 1.82% | 74,285,676 |
| 2015-02-24 | 2015-02-18 | 4.752 | 15,771,071 | -57,008 | 1.82% | 74,943,222 |
| 2015-02-23 | 2015-02-16 | 4.594 | 15,828,079 | -12,035 | 1.82% | 72,715,313 |
| 2015-02-17 | 2015-02-13 | 4.499 | 15,840,114 | +30,404 | 1.82% | 71,270,178 |
| 2015-02-16 | 2015-02-12 | 4.420 | 15,809,710 | +2,569,680 | 1.82% | 69,885,426 |
| 2015-02-13 | 2015-02-11 | 4.405 | 13,240,030 | +1,266 | 1.52% | 58,317,360 |
| 2015-02-12 | 2015-02-10 | 4.373 | 13,238,764 | +31,672 | 1.52% | 57,893,778 |
| 2015-02-09 | 2015-02-05 | 4.278 | 13,207,092 | +25,970 | 1.52% | 56,504,258 |
| 2015-02-06 | 2015-02-04 | 4.341 | 13,181,122 | +6,334 | 1.52% | 57,225,521 |
| 2015-02-05 | 2015-02-03 | 4.452 | 13,174,788 | +62,076 | 1.52% | 58,653,971 |
| 2015-02-04 | 2015-02-02 | 4.373 | 13,112,712 | +57,008 | 1.51% | 57,342,546 |
| 2015-02-03 | 2015-01-30 | 4.499 | 13,055,704 | -79,178 | 1.50% | 58,742,150 |
| 2015-02-02 | 2015-01-29 | 4.657 | 13,134,882 | -4,434 | 1.51% | 61,172,027 |
| 2015-01-30 | 2015-01-28 | 4.720 | 13,139,316 | -58,275 | 1.51% | 62,022,408 |
| 2015-01-29 | 2015-01-27 | 4.784 | 13,197,591 | +33,572 | 1.52% | 63,130,899 |
| 2015-01-28 | 2015-01-26 | 4.768 | 13,164,019 | +172,291 | 1.52% | 62,762,484 |
| 2015-01-27 | 2015-01-23 | 4.389 | 12,991,728 | +1,267 | 1.50% | 57,018,580 |
| 2015-01-23 | 2015-01-21 | 4.420 | 12,990,461 | +10,768 | 1.50% | 57,423,185 |
| 2015-01-22 | 2015-01-20 | 4.389 | 12,979,693 | +125,419 | 1.50% | 56,965,760 |
| 2015-01-21 | 2015-01-19 | 4.373 | 12,854,274 | +116,550 | 1.48% | 56,212,384 |
| 2015-01-20 | 2015-01-16 | 4.499 | 12,737,724 | +1,267 | 1.47% | 57,311,447 |
| 2015-01-16 | 2015-01-14 | 4.689 | 12,736,457 | -36,106 | 1.47% | 59,718,620 |
| 2015-01-15 | 2015-01-13 | 4.626 | 12,772,563 | +1,901 | 1.47% | 59,081,342 |
| 2015-01-14 | 2015-01-12 | 4.847 | 12,770,662 | -75,378 | 1.47% | 61,895,128 |
| 2015-01-13 | 2015-01-09 | 4.894 | 12,846,040 | +21,537 | 1.48% | 62,868,868 |
| 2015-01-12 | 2015-01-08 | 4.973 | 12,824,503 | +3,133,985 | 1.48% | 63,775,780 |
| 2015-01-09 | 2015-01-07 | 4.847 | 9,690,518 | -138,087 | 1.12% | 46,966,700 |
| 2015-01-08 | 2015-01-06 | 4.878 | 9,828,605 | -9,501 | 1.13% | 47,946,294 |
| 2015-01-07 | 2015-01-05 | 4.689 | 9,838,106 | -27,871 | 1.13% | 46,128,850 |
| 2015-01-06 | 2015-01-02 | 4.294 | 9,865,977 | -72,844 | 1.14% | 42,365,631 |
| 2015-01-05 | 2014-12-31 | 4.357 | 9,938,821 | -5,701 | 1.14% | 43,306,056 |
| 2015-01-02 | 2014-12-29 | 4.357 | 9,944,522 | -8,868 | 1.15% | 43,330,897 |
| 2014-12-30 | 2014-12-24 | 4.199 | 9,953,390 | +88,680 | 1.15% | 41,798,177 |
| 2014-12-29 | 2014-12-22 | 4.136 | 9,864,710 | +117,183 | 1.14% | 40,802,831 |
| 2014-12-23 | 2014-12-19 | 4.184 | 9,747,527 | +24,071 | 1.12% | 40,779,791 |
| 2014-12-22 | 2014-12-18 | 4.215 | 9,723,456 | -106,416 | 1.12% | 40,986,100 |
| 2014-12-19 | 2014-12-17 | 4.263 | 9,829,872 | +36,739 | 1.13% | 41,900,220 |
| 2014-12-18 | 2014-12-16 | 4.420 | 9,793,133 | +12,035 | 1.13% | 43,289,679 |
| 2014-12-16 | 2014-12-12 | 4.578 | 9,781,098 | -3,167 | 1.13% | 44,780,639 |
| 2014-12-15 | 2014-12-11 | 4.468 | 9,784,265 | +44,339 | 1.13% | 43,713,877 |
| 2014-12-12 | 2014-12-10 | 4.531 | 9,739,926 | +72,211 | 1.12% | 44,130,844 |
| 2014-12-11 | 2014-12-09 | 4.389 | 9,667,715 | +154,556 | 1.11% | 42,430,028 |
| 2014-12-10 | 2014-12-08 | 4.689 | 9,513,159 | -42,440 | 1.10% | 44,605,240 |
| 2014-12-09 | 2014-12-05 | 4.847 | 9,555,599 | +158,356 | 1.10% | 46,312,793 |
| 2014-12-05 | 2014-12-03 | 4.894 | 9,397,243 | +25,337 | 1.08% | 45,990,362 |
| 2014-12-04 | 2014-12-02 | 5.131 | 9,371,906 | +38,639 | 1.08% | 48,085,702 |
| 2014-12-01 | 2014-11-27 | 5.336 | 9,333,267 | +73,478 | 1.08% | 49,802,950 |
| 2014-11-28 | 2014-11-26 | 5.399 | 9,259,789 | +44,339 | 1.07% | 49,995,611 |
| 2014-11-26 | 2014-11-24 | 5.383 | 9,215,450 | +15,836 | 1.06% | 49,610,729 |
| 2014-11-25 | 2014-11-21 | 5.431 | 9,199,614 | +62,076 | 1.06% | 49,961,185 |
| 2014-11-24 | 2014-11-20 | 5.431 | 9,137,538 | +7,601 | 1.05% | 49,624,063 |
| 2014-11-21 | 2014-11-19 | 5.352 | 9,129,937 | +3,167 | 1.05% | 48,862,103 |
| 2014-11-18 | 2014-11-14 | 5.747 | 9,126,770 | -3,167 | 1.05% | 52,447,304 |
| 2014-11-17 | 2014-11-13 | 5.652 | 9,129,937 | +8,868 | 1.05% | 51,600,687 |
| 2014-11-14 | 2014-11-12 | 5.589 | 9,121,069 | +24,070 | 1.05% | 50,974,583 |
| 2014-11-13 | 2014-11-11 | 5.999 | 9,096,999 | +633 | 1.05% | 54,574,080 |
| 2014-11-12 | 2014-11-10 | 6.110 | 9,096,366 | +3,168 | 1.05% | 55,575,525 |
| 2014-11-11 | 2014-11-07 | 6.141 | 9,093,198 | -41,173 | 1.05% | 55,843,281 |
| 2014-11-10 | 2014-11-06 | 5.968 | 9,134,371 | +43,706 | 1.05% | 54,509,868 |
| 2014-11-07 | 2014-11-05 | 5.841 | 9,090,665 | +634 | 1.05% | 53,100,921 |
| 2014-11-06 | 2014-11-04 | 5.904 | 9,090,031 | +1,267 | 1.05% | 53,671,242 |
| 2014-11-05 | 2014-11-03 | 5.778 | 9,088,764 | +5,067 | 1.05% | 52,515,873 |
| 2014-11-04 | 2014-10-31 | 5.889 | 9,083,697 | +1,265,583 | 1.05% | 53,490,438 |
| 2014-11-03 | 2014-10-30 | 5.541 | 7,818,114 | +17,103 | 0.90% | 43,322,528 |
| 2014-10-31 | 2014-10-29 | 5.573 | 7,801,011 | +6,334 | 0.90% | 43,474,068 |
| 2014-10-27 | 2014-10-23 | 5.494 | 7,794,677 | -3,167 | 0.90% | 42,823,489 |
| 2014-10-24 | 2014-10-22 | 5.226 | 7,797,844 | +13,302 | 0.90% | 40,748,086 |
| 2014-10-22 | 2014-10-20 | 5.036 | 7,784,542 | +1,900 | 0.90% | 39,203,824 |
| 2014-10-20 | 2014-10-16 | 4.894 | 7,782,642 | +3,801 | 0.90% | 38,088,461 |
| 2014-10-17 | 2014-10-15 | 5.068 | 7,778,841 | +5,701 | 0.90% | 39,420,725 |
| 2014-10-15 | 2014-10-13 | 5.178 | 7,773,140 | +5,700 | 0.90% | 40,250,846 |
| 2014-10-14 | 2014-10-10 | 5.383 | 7,767,440 | -12,668 | 0.90% | 41,815,468 |
| 2014-10-09 | 2014-10-07 | 5.668 | 7,780,108 | -6,334 | 0.90% | 44,094,534 |
| 2014-10-08 | 2014-10-06 | 5.557 | 7,786,442 | -25,971 | 0.90% | 43,269,950 |
| 2014-10-07 | 2014-10-03 | 5.478 | 7,812,413 | +1,267 | 0.90% | 42,797,593 |
| 2014-10-06 | 2014-09-30 | 5.494 | 7,811,146 | +41,806 | 0.90% | 42,913,969 |
| 2014-10-03 | 2014-09-29 | 5.462 | 7,769,340 | +16,469 | 0.90% | 42,438,977 |
| 2014-09-30 | 2014-09-26 | 5.683 | 7,752,871 | +19,003 | 0.89% | 44,062,561 |
| 2014-09-29 | 2014-09-25 | 5.889 | 7,733,868 | +215,998 | 0.89% | 45,541,808 |
| 2014-09-26 | 2014-09-24 | 6.773 | 7,517,870 | -1,900 | 0.87% | 50,916,294 |
| 2014-09-25 | 2014-09-23 | 6.741 | 7,519,770 | +6,967 | 0.87% | 50,691,730 |
| 2014-09-24 | 2014-09-22 | 6.899 | 7,512,803 | +41,173 | 0.87% | 51,830,825 |
| 2014-09-23 | 2014-09-19 | 7.373 | 7,471,630 | +76,011 | 0.86% | 55,085,452 |
| 2014-09-22 | 2014-09-18 | 6.867 | 7,395,619 | -633 | 0.85% | 50,788,860 |
| 2014-09-18 | 2014-09-16 | 6.631 | 7,396,252 | +15,202 | 0.85% | 49,041,717 |
| 2014-09-17 | 2014-09-15 | 6.678 | 7,381,050 | +7,601 | 0.85% | 49,290,497 |
| 2014-09-16 | 2014-09-12 | 6.757 | 7,373,449 | +13,935 | 0.85% | 49,821,767 |
| 2014-09-15 | 2014-09-11 | 6.883 | 7,359,514 | +27,238 | 0.85% | 50,657,098 |
| 2014-09-12 | 2014-09-10 | 6.804 | 7,332,276 | -23,437 | 0.85% | 49,890,833 |
| 2014-09-11 | 2014-09-08 | 6.694 | 7,355,713 | +19,003 | 0.85% | 49,237,423 |
| 2014-09-08 | 2014-09-04 | 6.788 | 7,336,710 | +15,202 | 0.85% | 49,805,177 |
| 2014-09-05 | 2014-09-03 | 7.073 | 7,321,508 | +633 | 0.84% | 51,782,526 |
| 2014-09-04 | 2014-09-02 | 6.915 | 7,320,875 | +7,601 | 0.84% | 50,622,289 |
| 2014-09-03 | 2014-09-01 | 6.946 | 7,313,274 | +6,335 | 0.84% | 50,800,642 |
| 2014-09-02 | 2014-08-29 | 7.120 | 7,306,939 | -3,168 | 0.84% | 52,025,553 |
| 2014-09-01 | 2014-08-28 | 7.073 | 7,310,107 | +14,569 | 0.84% | 51,701,891 |
| 2014-08-29 | 2014-08-27 | 7.294 | 7,295,538 | -5,701 | 0.85% | 53,211,313 |
| 2014-08-28 | 2014-08-26 | 7.120 | 7,301,239 | -11,401 | 0.85% | 51,984,969 |
| 2014-08-27 | 2014-08-25 | 7.278 | 7,312,640 | +13,302 | 0.85% | 53,220,604 |
| 2014-08-26 | 2014-08-22 | 7.404 | 7,299,338 | +41,172 | 0.85% | 54,045,681 |
| 2014-08-25 | 2014-08-21 | 7.641 | 7,258,166 | +10,135 | 0.84% | 55,459,626 |
| 2014-08-22 | 2014-08-20 | 7.809 | 7,248,031 | -14,569 | 0.84% | 56,602,524 |
| 2014-08-21 | 2014-08-19 | 8.017 | 7,262,600 | +150,798 | 0.84% | 58,224,093 |
| 2014-08-20 | 2014-08-18 | 8.001 | 7,111,802 | +626 | 0.83% | 56,901,573 |
| 2014-08-19 | 2014-08-15 | 7.889 | 7,111,176 | -6,262 | 0.83% | 56,101,603 |
| 2014-08-18 | 2014-08-14 | 7.825 | 7,117,438 | -27,551 | 0.83% | 55,696,341 |
| 2014-08-15 | 2014-08-13 | 8.145 | 7,144,989 | -1,879 | 0.84% | 58,194,057 |
| 2014-08-14 | 2014-08-12 | 8.033 | 7,146,868 | -601,750 | 0.84% | 57,410,409 |
| 2014-08-13 | 2014-08-11 | 8.736 | 7,748,618 | -123,982 | 0.91% | 67,689,058 |
| 2014-08-11 | 2014-08-07 | 6.644 | 7,872,600 | +626 | 0.92% | 52,302,014 |
| 2014-08-08 | 2014-08-06 | 6.723 | 7,871,974 | +2,504 | 0.92% | 52,926,435 |
| 2014-08-07 | 2014-08-05 | 6.771 | 7,869,470 | +627 | 0.92% | 53,286,627 |
| 2014-08-06 | 2014-08-04 | 6.787 | 7,868,843 | +16,906 | 0.92% | 53,408,048 |
| 2014-08-05 | 2014-08-01 | 6.819 | 7,851,937 | +5,010 | 0.92% | 53,544,094 |
| 2014-08-04 | 2014-07-31 | 6.995 | 7,846,927 | -42,580 | 0.92% | 54,888,406 |
| 2014-08-01 | 2014-07-30 | 6.691 | 7,889,507 | +33,813 | 0.93% | 52,792,324 |
| 2014-07-31 | 2014-07-29 | 6.787 | 7,855,694 | +8,140 | 0.92% | 53,318,802 |
| 2014-07-30 | 2014-07-28 | 7.027 | 7,847,554 | -1,252 | 0.92% | 55,143,443 |
| 2014-07-29 | 2014-07-25 | 6.931 | 7,848,806 | +1,879 | 0.92% | 54,400,165 |
| 2014-07-28 | 2014-07-24 | 7.027 | 7,846,927 | +41,953 | 0.92% | 55,139,038 |
| 2014-07-25 | 2014-07-23 | 7.362 | 7,804,974 | +62,617 | 0.92% | 57,461,807 |
| 2014-07-24 | 2014-07-22 | 7.187 | 7,742,357 | -8,140 | 0.91% | 55,640,702 |
| 2014-07-23 | 2014-07-21 | 6.548 | 7,750,497 | +1,252 | 0.91% | 50,748,160 |
| 2014-07-22 | 2014-07-18 | 6.723 | 7,749,245 | -21,916 | 0.91% | 52,101,279 |
| 2014-07-18 | 2014-07-16 | 6.915 | 7,771,161 | -626 | 0.91% | 53,737,901 |
| 2014-07-17 | 2014-07-15 | 7.059 | 7,771,787 | -3,757 | 0.91% | 54,859,273 |
| 2014-07-15 | 2014-07-11 | 6.963 | 7,775,544 | +11,271 | 0.91% | 54,140,737 |
| 2014-07-14 | 2014-07-10 | 7.107 | 7,764,273 | -1,878 | 0.91% | 55,178,222 |
| 2014-07-11 | 2014-07-09 | 7.171 | 7,766,151 | +6,261 | 0.91% | 55,687,672 |
| 2014-07-10 | 2014-07-08 | 7.346 | 7,759,890 | -28,177 | 0.91% | 57,005,963 |
| 2014-07-09 | 2014-07-07 | 7.410 | 7,788,067 | +31,308 | 0.91% | 57,710,462 |
| 2014-07-04 | 2014-07-02 | 7.506 | 7,756,759 | +11,898 | 0.91% | 58,221,722 |
| 2014-07-03 | 2014-06-30 | 7.570 | 7,744,861 | -627 | 0.91% | 58,627,161 |
| 2014-07-02 | 2014-06-27 | 7.682 | 7,745,488 | -1,252 | 0.91% | 59,497,779 |
| 2014-06-27 | 2014-06-25 | 7.761 | 7,746,740 | -30,056 | 0.91% | 60,125,976 |
| 2014-06-26 | 2014-06-24 | 7.203 | 7,776,796 | +27,551 | 0.91% | 56,012,395 |
| 2014-06-25 | 2014-06-23 | 7.346 | 7,749,245 | +91,421 | 0.91% | 56,927,763 |
| 2014-06-24 | 2014-06-20 | 8.097 | 7,657,824 | +2,584,710 | 0.90% | 62,004,075 |
| 2014-06-23 | 2014-06-19 | 8.416 | 5,073,114 | +626 | 0.60% | 42,696,486 |
| 2014-06-20 | 2014-06-18 | 8.560 | 5,072,488 | +1,879 | 0.60% | 43,420,289 |
| 2014-06-19 | 2014-06-17 | 8.688 | 5,070,609 | +1,878 | 0.59% | 44,052,029 |
| 2014-06-18 | 2014-06-16 | 8.656 | 5,068,731 | +626 | 0.59% | 43,873,817 |
| 2014-06-17 | 2014-06-13 | 8.815 | 5,068,105 | -1,252 | 0.59% | 44,677,779 |
| 2014-06-16 | 2014-06-12 | 8.784 | 5,069,357 | +9,393 | 0.59% | 44,526,900 |
| 2014-06-13 | 2014-06-11 | 8.704 | 5,059,964 | +626 | 0.59% | 44,040,356 |
| 2014-06-12 | 2014-06-10 | 8.592 | 5,059,338 | +3,757 | 0.59% | 43,469,322 |
| 2014-06-11 | 2014-06-09 | 8.512 | 5,055,581 | +15,654 | 0.59% | 43,033,352 |
| 2014-06-10 | 2014-06-06 | 8.688 | 5,039,927 | +8,140 | 0.59% | 43,785,472 |
| 2014-06-09 | 2014-06-05 | 8.895 | 5,031,787 | +20,664 | 0.59% | 44,759,408 |
| 2014-06-06 | 2014-06-04 | 9.055 | 5,011,123 | +4,383 | 0.59% | 45,375,875 |
| 2014-06-05 | 2014-06-03 | 9.247 | 5,006,740 | +2,505 | 0.59% | 46,295,683 |
| 2014-06-04 | 2014-05-30 | 9.486 | 5,004,235 | -57,608 | 0.59% | 47,471,290 |
| 2014-06-03 | 2014-05-29 | 9.135 | 5,061,843 | +18,785 | 0.59% | 46,239,336 |
| 2014-05-30 | 2014-05-28 | 9.390 | 5,043,058 | +10,019 | 0.59% | 47,356,346 |
| 2014-05-29 | 2014-05-27 | 9.486 | 5,033,039 | -31,935 | 0.59% | 47,744,531 |
| 2014-05-28 | 2014-05-26 | 9.710 | 5,064,974 | -108,954 | 0.59% | 49,179,906 |
| 2014-05-27 | 2014-05-23 | 9.342 | 5,173,928 | -91,421 | 0.61% | 48,337,384 |
| 2014-05-26 | 2014-05-22 | 9.327 | 5,265,349 | +58,234 | 0.62% | 49,107,396 |
| 2014-05-23 | 2014-05-21 | 9.103 | 5,207,115 | +6,888 | 0.61% | 47,400,063 |
| 2014-05-22 | 2014-05-20 | 9.103 | 5,200,227 | +1,253 | 0.61% | 47,337,362 |
| 2014-05-21 | 2014-05-19 | 9.167 | 5,198,974 | +16,280 | 0.61% | 47,658,068 |
| 2014-05-20 | 2014-05-16 | 9.582 | 5,182,694 | -1,252 | 0.61% | 49,660,800 |
| 2014-05-19 | 2014-05-15 | 9.742 | 5,183,946 | -273,011 | 0.61% | 50,500,677 |
| 2014-05-16 | 2014-05-14 | 8.911 | 5,456,957 | -1,879 | 0.64% | 48,628,584 |
| 2014-05-15 | 2014-05-13 | 9.288 | 5,458,836 | +3,758 | 0.64% | 50,703,115 |
| 2014-05-14 | 2014-05-12 | 9.336 | 5,455,078 | -10,554 | 0.64% | 50,930,287 |
| 2014-05-13 | 2014-05-09 | 9.224 | 5,465,632 | +12,489 | 0.64% | 50,416,126 |
| 2014-05-12 | 2014-05-08 | 9.160 | 5,453,143 | -625 | 0.64% | 49,951,613 |
| 2014-05-09 | 2014-05-07 | 9.320 | 5,453,768 | +6,245 | 0.64% | 50,830,718 |
| 2014-05-08 | 2014-05-05 | 9.753 | 5,447,523 | +1,873 | 0.64% | 53,127,939 |
| 2014-05-07 | 2014-05-02 | 9.657 | 5,445,650 | +4,996 | 0.64% | 52,586,424 |
| 2014-05-05 | 2014-04-30 | 8.584 | 5,440,654 | +45,584 | 0.64% | 46,700,604 |
| 2014-05-02 | 2014-04-29 | 8.920 | 5,395,070 | +29,349 | 0.64% | 48,123,686 |
| 2014-04-30 | 2014-04-28 | 9.561 | 5,365,721 | +146,744 | 0.63% | 51,299,014 |
| 2014-04-29 | 2014-04-25 | 11.194 | 5,218,977 | +10,616 | 0.61% | 58,421,023 |
| 2014-04-28 | 2014-04-24 | 11.546 | 5,208,361 | -12,489 | 0.61% | 60,137,164 |
| 2014-04-25 | 2014-04-23 | 11.482 | 5,220,850 | +3,122 | 0.62% | 59,946,934 |
| 2014-04-23 | 2014-04-17 | 11.386 | 5,217,728 | +15,611 | 0.61% | 59,409,738 |
| 2014-04-22 | 2014-04-16 | 11.530 | 5,202,117 | +2,533,244 | 0.61% | 59,981,761 |
| 2014-04-17 | 2014-04-15 | 11.306 | 2,668,873 | +16,235 | 0.31% | 30,174,439 |
| 2014-04-16 | 2014-04-14 | 11.530 | 2,652,638 | +26,227 | 0.31% | 30,585,606 |
| 2014-04-15 | 2014-04-11 | 11.819 | 2,626,411 | +6,869 | 0.31% | 31,040,282 |
| 2014-04-14 | 2014-04-10 | 12.251 | 2,619,542 | +18,733 | 0.31% | 32,091,750 |
| 2014-04-11 | 2014-04-09 | 12.331 | 2,600,809 | +17,485 | 0.31% | 32,070,504 |
| 2014-04-10 | 2014-04-08 | 11.786 | 2,583,324 | +26,226 | 0.30% | 30,448,317 |
| 2014-04-09 | 2014-04-07 | 12.171 | 2,557,098 | +3,747 | 0.30% | 31,122,005 |
| 2014-04-08 | 2014-04-04 | 12.907 | 2,553,351 | -3,122 | 0.30% | 32,957,341 |
| 2014-04-07 | 2014-04-03 | 13.292 | 2,556,473 | -16,236 | 0.30% | 33,980,198 |
| 2014-04-04 | 2014-04-02 | 12.988 | 2,572,709 | +4,996 | 0.30% | 33,413,204 |
| 2014-04-03 | 2014-04-01 | 12.075 | 2,567,713 | -625 | 0.30% | 31,004,478 |
| 2014-04-02 | 2014-03-31 | 11.258 | 2,568,338 | +33,720 | 0.30% | 28,914,395 |
| 2014-04-01 | 2014-03-28 | 11.162 | 2,534,618 | +54,951 | 0.30% | 28,291,234 |
| 2014-03-31 | 2014-03-27 | 10.954 | 2,479,667 | +208,565 | 0.29% | 27,161,645 |
| 2014-03-28 | 2014-03-26 | 12.779 | 2,271,102 | +41,213 | 0.27% | 29,023,256 |
| 2014-03-27 | 2014-03-25 | 13.292 | 2,229,889 | +24,978 | 0.26% | 29,639,300 |
| 2014-03-26 | 2014-03-24 | 13.996 | 2,204,911 | +73,684 | 0.26% | 30,860,936 |
| 2014-03-25 | 2014-03-21 | 14.397 | 2,131,227 | -20,607 | 0.25% | 30,682,872 |
| 2014-03-24 | 2014-03-20 | 14.381 | 2,151,834 | +35,594 | 0.25% | 30,945,087 |
| 2014-03-20 | 2014-03-18 | 14.285 | 2,116,240 | +1,249 | 0.25% | 30,229,877 |
| 2014-03-19 | 2014-03-17 | 14.109 | 2,114,991 | +12,489 | 0.25% | 29,839,465 |
| 2014-03-18 | 2014-03-14 | 14.541 | 2,102,502 | +36,217 | 0.25% | 30,572,353 |
| 2014-03-17 | 2014-03-13 | 14.749 | 2,066,285 | +1,249 | 0.24% | 30,475,894 |
| 2014-03-14 | 2014-03-12 | 14.765 | 2,065,036 | +31,847 | 0.24% | 30,490,542 |
| 2014-03-13 | 2014-03-11 | 15.838 | 2,033,189 | +7,493 | 0.24% | 32,201,837 |
| 2014-03-12 | 2014-03-10 | 16.110 | 2,025,696 | +5,620 | 0.24% | 32,634,642 |
| 2014-03-11 | 2014-03-07 | 16.303 | 2,020,076 | +88,047 | 0.24% | 32,932,302 |
| 2014-03-10 | 2014-03-06 | 16.687 | 1,932,029 | +36,842 | 0.23% | 32,239,475 |
| 2014-03-07 | 2014-03-05 | 16.847 | 1,895,187 | -17,485 | 0.22% | 31,928,198 |
| 2014-03-06 | 2014-03-04 | 16.751 | 1,912,672 | +49,956 | 0.23% | 32,038,988 |
| 2014-03-05 | 2014-03-03 | 16.431 | 1,862,716 | -26,227 | 0.22% | 30,605,580 |
| 2014-03-04 | 2014-02-28 | 15.854 | 1,888,943 | -31,846 | 0.22% | 29,947,505 |
| 2014-03-03 | 2014-02-27 | 16.110 | 1,920,789 | +13,737 | 0.23% | 30,944,555 |
| 2014-02-28 | 2014-02-26 | 15.966 | 1,907,052 | +41,838 | 0.22% | 30,448,387 |
| 2014-02-27 | 2014-02-25 | 15.806 | 1,865,214 | +29,349 | 0.22% | 29,481,693 |
| 2014-02-26 | 2014-02-24 | 16.655 | 1,835,865 | +19,358 | 0.22% | 30,576,001 |
| 2014-02-25 | 2014-02-21 | 16.687 | 1,816,507 | +19,982 | 0.21% | 30,311,777 |
| 2014-02-24 | 2014-02-20 | 16.719 | 1,796,525 | -136,129 | 0.21% | 30,035,880 |
| 2014-02-21 | 2014-02-19 | 16.559 | 1,932,654 | -33,720 | 0.23% | 32,002,304 |
| 2014-02-20 | 2014-02-18 | 15.374 | 1,966,374 | -5,620 | 0.23% | 30,230,405 |
| 2014-02-19 | 2014-02-17 | 15.438 | 1,971,994 | +114,898 | 0.23% | 30,443,125 |
| 2014-02-18 | 2014-02-14 | 13.196 | 1,857,096 | +19,358 | 0.22% | 24,505,760 |
| 2014-02-17 | 2014-02-13 | 12.972 | 1,837,738 | +41,213 | 0.22% | 23,838,296 |
| 2014-02-14 | 2014-02-12 | 13.788 | 1,796,525 | +119,893 | 0.21% | 24,770,970 |
| 2014-02-13 | 2014-02-11 | 14.349 | 1,676,632 | +13,738 | 0.20% | 24,057,603 |
| 2014-02-12 | 2014-02-10 | 14.381 | 1,662,894 | -29,349 | 0.20% | 23,913,740 |
| 2014-02-11 | 2014-02-07 | 14.125 | 1,692,243 | -6,244 | 0.20% | 23,902,202 |
| 2014-02-07 | 2014-02-05 | 14.173 | 1,698,487 | +42,462 | 0.20% | 24,071,996 |
| 2014-02-06 | 2014-02-04 | 14.429 | 1,656,025 | +45,584 | 0.20% | 23,894,518 |
| 2014-02-05 | 2014-01-30 | 14.541 | 1,610,441 | +22,480 | 0.19% | 23,417,324 |
| 2014-02-04 | 2014-01-28 | 13.500 | 1,587,961 | +191,705 | 0.19% | 21,437,494 |
| 2014-01-29 | 2014-01-27 | 13.196 | 1,396,256 | +224,799 | 0.16% | 18,424,634 |
| 2014-01-28 | 2014-01-24 | 13.932 | 1,171,457 | +563,873 | 0.14% | 16,321,205 |
| 2014-01-24 | 2014-01-22 | 14.957 | 607,584 | +63,069 | 0.07% | 9,087,822 |
| 2014-01-23 | 2014-01-21 | 15.534 | 544,515 | +9,991 | 0.06% | 8,458,399 |
| 2014-01-22 | 2014-01-20 | 15.534 | 534,524 | -69,313 | 0.06% | 8,303,201 |
| 2014-01-21 | 2014-01-17 | 14.301 | 603,837 | +17,484 | 0.07% | 8,635,307 |
| 2014-01-20 | 2014-01-16 | 14.109 | 586,353 | -23,104 | 0.07% | 8,272,593 |
| 2014-01-17 | 2014-01-15 | 14.397 | 609,457 | +121,766 | 0.07% | 8,774,237 |
| 2014-01-16 | 2014-01-14 | 14.429 | 487,691 | +23,729 | 0.06% | 7,036,815 |
| 2014-01-15 | 2014-01-13 | 16.463 | 463,962 | +64,942 | 0.05% | 7,638,044 |
| 2014-01-14 | 2014-01-10 | 15.838 | 399,020 | -73,684 | 0.05% | 6,319,716 |
| 2014-01-13 | 2014-01-09 | 15.854 | 472,704 | +7,493 | 0.06% | 7,494,300 |
| 2014-01-10 | 2014-01-08 | 12.283 | 465,211 | +38,716 | 0.05% | 5,714,154 |
| 2014-01-09 | 2014-01-07 | 9.464 | 426,495 | +3,122 | 0.05% | 4,036,529 |
| 2014-01-07 | 2014-01-03 | 9.064 | 423,373 | -225,424 | 0.05% | 3,837,481 |
| 2014-01-06 | 2014-01-02 | 9.288 | 648,797 | -60,571 | 0.08% | 6,026,198 |
| 2014-01-03 | 2013-12-31 | 8.247 | 709,368 | -21,856 | 0.08% | 5,850,398 |
| 2014-01-02 | 2013-12-27 | 7.719 | 731,224 | -47,457 | 0.09% | 5,644,222 |
| 2013-12-30 | 2013-12-24 | 7.302 | 778,681 | -66,192 | 0.09% | 5,686,316 |
| 2013-12-27 | 2013-12-20 | 5.829 | 844,873 | +3,123 | 0.10% | 4,924,923 |
| 2013-12-23 | 2013-12-19 | 5.957 | 841,750 | +1,873 | 0.10% | 5,014,558 |
| 2013-12-20 | 2013-12-18 | 6.262 | 839,877 | -5,620 | 0.10% | 5,258,950 |
| 2013-12-19 | 2013-12-17 | 6.294 | 845,497 | +6,244 | 0.10% | 5,321,220 |
| 2013-12-18 | 2013-12-16 | 6.710 | 839,253 | -227,922 | 0.10% | 5,631,363 |
| 2013-12-17 | 2013-12-13 | 6.374 | 1,067,175 | -803,034 | 0.13% | 6,801,823 |
| 2013-12-16 | 2013-12-12 | 6.390 | 1,870,209 | +8,742 | 0.22% | 11,950,048 |
| 2013-12-13 | 2013-12-11 | 6.342 | 1,861,467 | -576,362 | 0.22% | 11,804,759 |
| 2013-12-12 | 2013-12-10 | 6.390 | 2,437,829 | +75,558 | 0.29% | 15,576,961 |
| 2013-12-11 | 2013-12-09 | 6.133 | 2,362,271 | -29,973 | 0.28% | 14,488,889 |
| 2013-12-10 | 2013-12-06 | 5.445 | 2,392,244 | -31,223 | 0.28% | 13,025,398 |
| 2013-12-09 | 2013-12-05 | 5.557 | 2,423,467 | -31,222 | 0.29% | 13,467,072 |
| 2013-12-06 | 2013-12-04 | 5.397 | 2,454,689 | +59,947 | 0.29% | 13,247,471 |
| 2013-12-05 | 2013-12-03 | 5.141 | 2,394,742 | -2,498 | 0.28% | 12,310,349 |
| 2013-12-04 | 2013-12-02 | 5.157 | 2,397,240 | -12,489 | 0.28% | 12,361,580 |
| 2013-12-03 | 2013-11-29 | 5.141 | 2,409,729 | -11,240 | 0.28% | 12,387,391 |
| 2013-11-29 | 2013-11-27 | 4.852 | 2,420,969 | +7,493 | 0.29% | 11,747,311 |
| 2013-11-28 | 2013-11-26 | 4.932 | 2,413,476 | -1,248 | 0.28% | 11,904,202 |
| 2013-11-26 | 2013-11-22 | 4.868 | 2,414,724 | +1,873 | 0.28% | 11,755,678 |
| 2013-11-25 | 2013-11-21 | 4.916 | 2,412,851 | -12,489 | 0.28% | 11,862,480 |
| 2013-11-21 | 2013-11-19 | 4.724 | 2,425,340 | +29,349 | 0.29% | 11,457,800 |
| 2013-11-20 | 2013-11-18 | 4.980 | 2,395,991 | +3,122 | 0.29% | 11,933,070 |
| 2013-11-18 | 2013-11-14 | 5.061 | 2,392,869 | +8,118 | 0.29% | 12,109,121 |
| 2013-11-15 | 2013-11-13 | 4.948 | 2,384,751 | +7,493 | 0.29% | 11,800,710 |
| 2013-11-13 | 2013-11-11 | 5.253 | 2,377,258 | -63,069 | 0.29% | 12,486,961 |
| 2013-11-12 | 2013-11-08 | 5.413 | 2,440,327 | +1,874 | 0.30% | 13,209,042 |
| 2013-11-11 | 2013-11-07 | 5.509 | 2,438,453 | +39,964 | 0.30% | 13,433,199 |
| 2013-11-06 | 2013-11-04 | 5.109 | 2,398,489 | +27,476 | 0.29% | 12,252,791 |
| 2013-11-01 | 2013-10-30 | 5.028 | 2,371,013 | +24,977 | 0.29% | 11,922,578 |
| 2013-10-31 | 2013-10-29 | 4.948 | 2,346,036 | +18,109 | 0.29% | 11,609,132 |
| 2013-10-30 | 2013-10-28 | 5.205 | 2,327,927 | +76,807 | 0.28% | 12,116,002 |
| 2013-10-29 | 2013-10-25 | 5.413 | 2,251,120 | +38,715 | 0.28% | 12,184,899 |
| 2013-10-28 | 2013-10-24 | 5.573 | 2,212,405 | +3,747 | 0.27% | 12,329,642 |
| 2013-10-25 | 2013-10-23 | 5.653 | 2,208,658 | +61,820 | 0.27% | 12,485,610 |
| 2013-10-24 | 2013-10-22 | 5.525 | 2,146,838 | -145,495 | 0.26% | 11,861,100 |
| 2013-10-23 | 2013-10-21 | 5.477 | 2,292,333 | +262,890 | 0.28% | 12,554,818 |
| 2013-10-22 | 2013-10-18 | 4.932 | 2,029,443 | 0.25% | 10,010,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy