History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.290 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.580 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.600 0 +0
2025-09-30 2025-09-26 4.410 0 +0
2025-09-29 2025-09-25 4.640 0 +0
2025-09-26 2025-09-24 4.600 0 +0
2025-09-25 2025-09-23 4.580 0 +0
2025-09-24 2025-09-22 4.580 0 +0
2025-09-23 2025-09-19 4.590 0 +0
2025-09-22 2025-09-18 4.610 0 +0
2025-09-19 2025-09-17 4.560 0 +0
2025-09-18 2025-09-16 4.480 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.470 0 +0
2025-09-15 2025-09-11 4.390 0 +0
2025-09-12 2025-09-10 4.643 0 +0
2025-09-11 2025-09-09 4.685 0 +0
2025-09-10 2025-09-08 4.747 0 +0
2025-09-09 2025-09-05 4.654 0 +0
2025-09-08 2025-09-04 4.602 0 +0
2025-09-05 2025-09-03 4.736 0 +0
2025-09-04 2025-09-02 4.654 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.881 0 +0
2025-09-01 2025-08-28 4.633 0 +0
2025-08-29 2025-08-27 5.118 0 +0
2025-08-28 2025-08-26 5.366 0 +0
2025-08-27 2025-08-25 5.232 0 +0
2025-08-26 2025-08-22 5.036 0 +0
2025-08-25 2025-08-21 5.056 0 +0
2025-08-22 2025-08-20 5.097 0 +0
2025-08-21 2025-08-19 5.139 0 +0
2025-08-20 2025-08-18 5.170 0 +0
2025-08-19 2025-08-15 4.943 0 +0
2025-08-18 2025-08-14 5.294 0 +0
2025-08-15 2025-08-13 5.139 0 +0
2025-08-14 2025-08-12 5.149 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.593 0 +0
2025-08-11 2025-08-07 5.686 0 +0
2025-08-08 2025-08-06 4.922 0 +0
2025-08-07 2025-08-05 4.747 0 +0
2025-08-06 2025-08-04 4.324 0 +0
2025-08-05 2025-08-01 4.189 0 +0
2025-08-04 2025-07-31 4.262 0 +0
2025-08-01 2025-07-30 4.293 0 +0
2025-07-31 2025-07-29 4.406 0 +0
2025-07-30 2025-07-28 4.365 0 +0
2025-07-29 2025-07-25 4.499 0 +0
2025-07-28 2025-07-24 4.427 0 +0
2025-07-25 2025-07-23 4.406 0 +0
2025-07-24 2025-07-22 4.355 0 +0
2025-07-23 2025-07-21 4.427 0 +0
2025-07-22 2025-07-18 4.551 0 +0
2025-07-21 2025-07-17 4.489 0 +0
2025-07-18 2025-07-16 4.447 0 +0
2025-07-17 2025-07-15 4.447 0 +0
2025-07-16 2025-07-14 4.447 0 +0
2025-07-15 2025-07-11 4.375 0 +0
2025-07-14 2025-07-10 4.458 0 +0
2025-07-11 2025-07-09 4.458 0 +0
2025-07-10 2025-07-08 4.489 0 +0
2025-07-09 2025-07-07 4.499 0 +0
2025-07-08 2025-07-04 4.458 0 +0
2025-07-07 2025-07-03 4.499 0 +0
2025-07-04 2025-07-02 4.489 0 +0
2025-07-03 2025-06-30 4.540 0 +0
2025-07-02 2025-06-27 4.365 0 +0
2025-06-30 2025-06-26 4.293 0 +0
2025-06-27 2025-06-25 4.416 0 +0
2025-06-26 2025-06-24 4.355 0 +0
2025-06-25 2025-06-23 4.241 0 +0
2025-06-24 2025-06-20 4.262 0 +0
2025-06-23 2025-06-19 4.313 0 +0
2025-06-20 2025-06-18 4.385 0 +0
2025-06-19 2025-06-17 4.303 0 +0
2025-06-18 2025-06-16 4.324 0 +0
2025-06-17 2025-06-13 4.210 0 +0
2025-06-16 2025-06-12 4.241 0 +0
2025-06-13 2025-06-11 4.117 0 +0
2025-06-12 2025-06-10 3.859 0 +0
2025-06-11 2025-06-09 3.818 0 +0
2025-06-10 2025-06-06 3.694 0 +0
2025-06-09 2025-06-05 3.715 0 +0
2025-06-06 2025-06-04 3.653 0 +0
2025-06-05 2025-06-03 3.653 0 +0
2025-06-04 2025-06-02 3.570 0 +0
2025-06-03 2025-05-30 3.653 0 +0
2025-06-02 2025-05-29 3.808 0 +0
2025-05-30 2025-05-28 3.653 0 +0
2025-05-29 2025-05-27 3.663 0 +0
2025-05-28 2025-05-26 3.694 0 +0
2025-05-27 2025-05-23 3.684 0 +0
2025-05-26 2025-05-22 3.694 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.715 0 +0
2025-05-21 2025-05-19 3.704 0 +0
2025-05-20 2025-05-16 3.777 0 +0
2025-05-19 2025-05-15 3.735 0 +0
2025-05-16 2025-05-14 3.818 0 +0
2025-05-15 2025-05-13 3.808 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.839 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.828 0 +0
2025-05-07 2025-05-02 3.839 0 +0
2025-05-06 2025-04-30 3.859 0 +0
2025-05-02 2025-04-29 3.673 0 +0
2025-04-30 2025-04-28 3.560 0 +0
2025-04-29 2025-04-25 3.570 0 +0
2025-04-28 2025-04-24 3.529 0 +0
2025-04-25 2025-04-23 3.581 0 +0
2025-04-24 2025-04-22 3.457 0 +0
2025-04-23 2025-04-17 3.477 0 +0
2025-04-22 2025-04-16 3.219 0 +0
2025-04-17 2025-04-15 3.281 0 +0
2025-04-16 2025-04-14 3.312 0 +0
2025-04-15 2025-04-11 3.219 0 +0
2025-04-14 2025-04-10 3.230 0 +0
2025-04-11 2025-04-09 3.338 0 +0
2025-04-10 2025-04-08 3.328 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.865 0 +0
2025-04-07 2025-04-02 3.949 0 +0
2025-04-03 2025-04-01 3.886 0 +0
2025-04-02 2025-03-31 3.823 0 +0
2025-04-01 2025-03-28 3.907 0 +0
2025-03-31 2025-03-27 4.034 0 +0
2025-03-28 2025-03-26 4.571 0 +0
2025-03-27 2025-03-25 4.518 0 +0
2025-03-26 2025-03-24 4.518 0 +0
2025-03-25 2025-03-21 4.371 0 +0
2025-03-24 2025-03-20 4.486 0 +0
2025-03-21 2025-03-19 4.655 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.655 0 +0
2025-03-18 2025-03-14 4.434 0 +0
2025-03-17 2025-03-13 4.423 0 +0
2025-03-14 2025-03-12 4.371 0 +0
2025-03-13 2025-03-11 4.413 0 +0
2025-03-12 2025-03-10 4.497 0 +0
2025-03-11 2025-03-07 4.434 0 +0
2025-03-10 2025-03-06 4.507 0 +0
2025-03-07 2025-03-05 4.349 0 +0
2025-03-06 2025-03-04 4.276 0 +0
2025-03-05 2025-03-03 4.234 0 +0
2025-03-04 2025-02-28 4.223 0 +0
2025-03-03 2025-02-27 4.371 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.402 0 +0
2025-02-26 2025-02-24 4.444 0 +0
2025-02-25 2025-02-21 4.571 0 +0
2025-02-24 2025-02-20 4.486 0 +0
2025-02-21 2025-02-19 4.634 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.455 0 +0
2025-02-18 2025-02-14 4.507 0 +0
2025-02-17 2025-02-13 4.307 0 +0
2025-02-14 2025-02-12 4.402 0 +0
2025-02-13 2025-02-11 4.402 0 +0
2025-02-12 2025-02-10 4.718 0 +0
2025-02-11 2025-02-07 4.750 0 +0
2025-02-10 2025-02-06 4.349 0 +0
2025-02-07 2025-02-05 4.149 0 +0
2025-02-06 2025-02-04 4.244 0 +0
2025-02-05 2025-02-03 4.191 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.118 0 +0
2025-01-27 2025-01-23 4.012 0 +0
2025-01-24 2025-01-22 3.928 0 +0
2025-01-23 2025-01-21 3.981 0 +0
2025-01-22 2025-01-20 3.791 0 +0
2025-01-21 2025-01-17 3.770 0 +0
2025-01-20 2025-01-16 3.823 0 +0
2025-01-17 2025-01-15 3.791 0 +0
2025-01-16 2025-01-14 3.876 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.760 0 +0
2025-01-13 2025-01-09 3.897 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.991 0 +0
2025-01-08 2025-01-06 4.086 0 +0
2025-01-07 2025-01-03 4.107 0 +0
2025-01-06 2025-01-02 4.118 0 +0
2025-01-03 2024-12-31 4.265 0 +0
2025-01-02 2024-12-27 4.097 0 +0
2024-12-30 2024-12-24 4.076 0 +0
2024-12-27 2024-12-20 4.076 0 +0
2024-12-23 2024-12-19 4.034 0 +0
2024-12-20 2024-12-18 4.149 0 +0
2024-12-19 2024-12-17 4.244 0 +0
2024-12-18 2024-12-16 4.265 0 +0
2024-12-17 2024-12-13 4.107 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.076 0 +0
2024-12-12 2024-12-10 4.023 0 +0
2024-12-11 2024-12-09 4.149 0 +0
2024-12-10 2024-12-06 4.034 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.002 0 +0
2024-12-05 2024-12-03 3.844 0 +0
2024-12-04 2024-12-02 3.812 0 +0
2024-12-03 2024-11-29 3.728 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.939 0 +0
2024-11-28 2024-11-26 3.918 0 +0
2024-11-27 2024-11-25 3.949 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 3.939 0 +0
2024-11-22 2024-11-20 3.991 0 +0
2024-11-21 2024-11-19 4.044 0 +0
2024-11-20 2024-11-18 4.023 0 +0
2024-11-19 2024-11-15 4.065 0 +0
2024-11-18 2024-11-14 4.034 0 -8,312,990
2024-11-15 2024-11-13 4.202 8,312,990 +28,486 0.75% 34,931,271
2024-11-14 2024-11-12 4.097 8,284,504 -78,812 0.74% 33,939,102
2024-11-13 2024-11-11 4.255 8,363,316 +138,633 0.75% 35,583,127
2024-11-12 2024-11-08 4.276 8,224,683 +136,735 0.74% 35,166,524
2024-11-11 2024-11-07 4.286 8,087,948 -52,225 0.73% 34,667,059
2024-11-08 2024-11-06 4.234 8,140,173 -173,767 0.73% 34,462,274
2024-11-07 2024-11-05 4.307 8,313,940 -90,207 0.75% 35,810,834
2024-11-06 2024-11-04 4.234 8,404,147 +950 0.75% 35,579,835
2024-11-05 2024-11-01 4.255 8,403,197 +139,583 0.75% 35,752,807
2024-11-04 2024-10-31 4.339 8,263,614 +74,065 0.74% 35,855,144
2024-11-01 2024-10-30 4.465 8,189,549 -346,585 0.73% 36,568,747
2024-10-31 2024-10-29 4.465 8,536,134 -14,243 0.77% 38,116,351
2024-10-30 2024-10-28 4.465 8,550,377 -170,918 0.77% 38,179,950
2024-10-29 2024-10-25 4.455 8,721,295 -134,835 0.78% 38,851,302
2024-10-28 2024-10-24 4.413 8,856,130 -269,671 0.79% 39,078,892
2024-10-25 2024-10-23 4.518 9,125,801 +75,014 0.82% 41,229,923
2024-10-24 2024-10-22 4.497 9,050,787 -593,466 0.81% 40,700,379
2024-10-23 2024-10-21 4.234 9,644,253 +52,225 0.87% 40,829,954
2024-10-22 2024-10-18 4.255 9,592,028 -517,502 0.86% 40,810,888
2024-10-21 2024-10-17 3.981 10,109,530 -262,075 0.91% 40,244,543
2024-10-18 2024-10-16 3.991 10,371,605 +31,335 0.93% 41,397,052
2024-10-17 2024-10-15 4.076 10,340,270 -267,772 0.93% 42,143,159
2024-10-16 2024-10-14 4.213 10,608,042 -303,854 0.95% 44,686,821
2024-10-15 2024-10-10 4.392 10,911,896 -385,516 0.98% 47,920,408
2024-10-14 2024-10-09 4.297 11,297,412 +74,065 1.01% 48,542,637
2024-10-10 2024-10-08 4.402 11,223,347 -318,098 1.01% 49,406,366
2024-10-09 2024-10-07 5.055 11,541,445 -207,001 1.04% 58,342,584
2024-10-08 2024-10-04 4.834 11,748,446 +397,860 1.05% 56,790,717
2024-10-07 2024-10-03 4.339 11,350,586 +596,314 1.02% 49,249,263
2024-10-04 2024-10-02 4.497 10,754,272 +940,050 0.97% 48,360,761
2024-10-03 2024-09-30 4.465 9,814,222 +783,375 0.88% 43,823,390
2024-10-02 2024-09-27 4.118 9,030,847 -42,729 0.81% 37,186,858
2024-09-30 2024-09-26 4.107 9,073,576 +617,204 0.81% 37,267,248
2024-09-27 2024-09-25 3.718 8,456,372 +338,038 0.76% 31,437,140
2024-09-26 2024-09-24 3.707 8,118,334 +26,588 0.73% 30,094,963
2024-09-25 2024-09-23 3.633 8,091,746 +206,051 0.73% 29,399,881
2024-09-24 2024-09-20 3.697 7,885,695 +172,817 0.71% 29,149,515
2024-09-23 2024-09-19 3.770 7,712,878 +123,441 0.69% 29,079,285
2024-09-20 2024-09-17 3.739 7,589,437 +137,684 0.68% 28,374,104
2024-09-19 2024-09-16 3.697 7,451,753 +98,753 0.67% 27,545,446
2024-09-17 2024-09-13 3.749 7,353,000 +76,913 0.66% 27,567,590
2024-09-16 2024-09-12 3.739 7,276,087 -39,881 0.65% 27,202,604
2024-09-13 2024-09-11 3.739 7,315,968 +21,840 0.66% 27,351,704
2024-09-12 2024-09-10 3.781 7,294,128 -222,194 0.65% 27,577,321
2024-09-11 2024-09-09 3.862 7,516,322 -179,464 0.67% 29,027,423
2024-09-10 2024-09-05 3.797 7,695,786 +348,654 0.69% 29,222,390
2024-09-09 2024-09-04 3.646 7,347,132 +171,495 0.67% 26,788,884
2024-09-05 2024-09-03 3.506 7,175,637 +81,577 0.66% 25,157,293
2024-09-04 2024-09-02 3.592 7,094,060 -292,006 0.65% 25,483,506
2024-09-03 2024-08-30 3.495 7,386,066 +1,008,577 0.68% 25,815,366
2024-09-02 2024-08-29 3.495 6,377,489 -2,310,085 0.59% 22,290,244
2024-08-30 2024-08-28 2.869 8,687,574 +16,686 0.80% 24,928,735
2024-08-29 2024-08-27 2.913 8,670,888 -2,781 0.80% 25,255,003
2024-08-28 2024-08-26 2.816 8,673,669 +126,999 0.80% 24,421,000
2024-08-27 2024-08-23 2.686 8,546,670 +272,538 0.79% 22,957,065
2024-08-26 2024-08-22 2.686 8,274,132 +116,802 0.76% 22,225,005
2024-08-23 2024-08-21 2.665 8,157,330 +497,799 0.75% 21,735,272
2024-08-22 2024-08-20 2.718 7,659,531 +107,532 0.70% 20,822,017
2024-08-21 2024-08-19 2.718 7,551,999 +590,500 0.69% 20,529,697
2024-08-20 2024-08-16 2.751 6,961,499 +152,955 0.64% 19,149,747
2024-08-19 2024-08-15 2.729 6,808,544 +120,510 0.63% 18,582,103
2024-08-16 2024-08-14 2.772 6,688,034 -88,065 0.61% 18,541,791
2024-08-15 2024-08-13 2.762 6,776,099 +101,970 0.62% 18,712,844
2024-08-14 2024-08-12 2.783 6,674,129 -157,590 0.61% 18,575,238
2024-08-13 2024-08-09 2.923 6,831,719 +17,613 0.63% 19,971,899
2024-08-12 2024-08-08 2.816 6,814,106 -22,902,579 0.63% 19,185,339
2024-08-09 2024-08-07 2.848 29,716,685 -101,970 2.73% 84,630,006
2024-08-08 2024-08-06 2.880 29,818,655 +32,445 2.74% 85,885,411
2024-08-07 2024-08-05 2.837 29,786,210 -30,591 2.74% 84,506,688
2024-08-06 2024-08-02 2.934 29,816,801 +697,105 2.74% 87,488,312
2024-08-05 2024-08-01 2.988 29,119,696 -13,905 2.68% 87,013,511
2024-08-02 2024-07-31 3.053 29,133,601 +281,808 2.68% 88,940,730
2024-08-01 2024-07-30 2.923 28,851,793 +68,598 2.65% 84,345,552
2024-07-31 2024-07-29 2.913 28,783,195 +50,058 2.64% 83,834,514
2024-07-30 2024-07-26 2.934 28,733,137 -76,014 2.64% 84,308,630
2024-07-29 2024-07-25 2.891 28,809,151 -329,085 2.65% 83,288,557
2024-07-26 2024-07-24 3.010 29,138,236 -37,080 2.68% 87,697,567
2024-07-25 2024-07-23 2.869 29,175,316 -135,342 2.68% 83,717,700
2024-07-24 2024-07-22 2.934 29,310,658 -11,124 2.69% 86,003,189
2024-07-23 2024-07-19 2.913 29,321,782 -143,685 2.69% 85,403,213
2024-07-22 2024-07-18 2.956 29,465,467 -6,632,290 2.71% 87,093,145
2024-07-19 2024-07-17 2.934 36,097,757 +14,676 3.32% 105,917,862
2024-07-18 2024-07-16 2.945 36,083,081 -7,416 3.31% 106,264,045
2024-07-17 2024-07-15 2.902 36,090,497 -165,006 3.32% 104,728,583
2024-07-16 2024-07-12 2.999 36,255,503 +12,978 3.33% 108,727,353
2024-07-15 2024-07-11 2.988 36,242,525 +96,408 3.33% 108,297,467
2024-07-12 2024-07-10 2.923 36,146,117 -24,102 3.32% 105,669,834
2024-07-11 2024-07-09 2.967 36,170,219 +12,978 3.32% 107,301,036
2024-07-10 2024-07-08 2.999 36,157,241 -125,145 3.32% 108,432,673
2024-07-09 2024-07-05 3.074 36,282,386 -127,926 3.33% 111,547,742
2024-07-08 2024-07-04 3.107 36,410,312 -34,299 3.34% 113,119,369
2024-07-05 2024-07-03 3.150 36,444,611 -84,357 3.35% 114,798,511
2024-07-04 2024-07-02 3.128 36,528,968 -192,817 3.36% 114,276,120
2024-07-03 2024-06-28 3.247 36,721,785 -13,905 3.37% 119,236,814
2024-07-02 2024-06-27 3.118 36,735,690 -11,124 3.37% 114,526,537
2024-06-28 2024-06-26 3.118 36,746,814 -17,613 3.38% 114,561,217
2024-06-27 2024-06-25 3.085 36,764,427 -112,167 3.38% 113,426,340
2024-06-26 2024-06-24 3.118 36,876,594 -2,781 3.39% 114,965,817
2024-06-25 2024-06-21 3.064 36,879,375 -1,419,237 3.39% 112,985,309
2024-06-24 2024-06-20 3.182 38,298,612 -165,006 3.52% 121,877,948
2024-06-21 2024-06-19 3.236 38,463,618 -51,912 3.53% 124,477,676
2024-06-20 2024-06-18 3.215 38,515,530 -57,474 3.54% 123,814,705
2024-06-19 2024-06-17 3.247 38,573,004 -29,664 3.54% 125,247,782
2024-06-18 2024-06-14 3.258 38,602,668 -90,846 3.55% 125,760,527
2024-06-17 2024-06-13 3.258 38,693,514 -73,233 3.55% 126,056,487
2024-06-14 2024-06-12 3.204 38,766,747 -121,437 3.56% 124,204,089
2024-06-13 2024-06-11 3.215 38,888,184 -170,569 3.57% 125,012,664
2024-06-12 2024-06-07 3.279 39,058,753 -87,138 3.59% 128,089,061
2024-06-11 2024-06-06 3.258 39,145,891 -72,306 3.60% 127,530,250
2024-06-07 2024-06-05 3.323 39,218,197 -82,503 3.60% 130,304,203
2024-06-06 2024-06-04 3.301 39,300,700 -16,686 3.59% 129,730,412
2024-06-05 2024-06-03 3.323 39,317,386 -865,519 3.59% 130,633,763
2024-06-04 2024-05-31 3.290 40,182,905 -3,153,756 3.67% 132,209,071
2024-06-03 2024-05-30 3.269 43,336,661 -113,094 3.96% 141,650,516
2024-05-31 2024-05-29 3.290 43,449,755 -141,831 3.97% 142,957,602
2024-05-30 2024-05-28 3.323 43,591,586 -152,028 3.98% 144,834,983
2024-05-29 2024-05-27 3.409 43,743,614 -99,189 4.00% 149,115,170
2024-05-28 2024-05-24 3.312 43,842,803 -387,486 4.01% 145,196,709
2024-05-27 2024-05-23 3.441 44,230,289 -125,145 4.04% 152,205,570
2024-05-24 2024-05-22 3.484 44,355,434 +152,028 4.05% 154,550,153
2024-05-23 2024-05-21 3.549 44,203,406 -281,808 4.04% 156,881,494
2024-05-22 2024-05-20 3.614 44,485,214 +605,597 4.07% 160,760,954
2024-05-21 2024-05-17 3.517 43,879,617 +157,590 4.01% 154,312,289
2024-05-20 2024-05-16 3.560 43,722,027 -137,196 4.00% 155,644,691
2024-05-17 2024-05-14 3.635 43,859,223 -1,404,406 4.01% 159,445,005
2024-05-16 2024-05-13 3.571 45,263,629 -560,835 4.14% 161,620,873
2024-05-14 2024-05-10 3.571 45,824,464 -194,670 4.19% 163,623,422
2024-05-13 2024-05-09 3.592 46,019,134 +173,349 4.21% 165,311,383
2024-05-10 2024-05-08 3.560 45,845,785 -137,196 4.19% 163,204,992
2024-05-09 2024-05-07 3.646 45,982,981 -1,214,343 4.20% 167,661,716
2024-05-08 2024-05-06 3.711 47,197,324 +74,160 4.31% 175,144,258
2024-05-07 2024-05-03 3.732 47,123,164 +1,006,723 4.31% 175,885,738
2024-05-06 2024-05-02 3.711 46,116,441 +478,332 4.21% 171,133,216
2024-05-03 2024-04-30 3.538 45,638,109 +5,562 4.17% 161,481,052
2024-05-02 2024-04-29 3.517 45,632,547 -536,940 4.17% 160,476,851
2024-04-30 2024-04-26 3.452 46,169,487 +116,802 4.22% 159,376,803
2024-04-29 2024-04-25 3.376 46,052,685 -150,174 4.21% 155,496,056
2024-04-26 2024-04-24 3.409 46,202,859 -14,832 4.22% 157,498,353
2024-04-25 2024-04-23 3.290 46,217,691 -35,226 4.22% 152,064,616
2024-04-24 2024-04-22 3.344 46,252,917 -121,437 4.23% 154,675,278
2024-04-23 2024-04-19 3.150 46,374,354 -72,306 4.24% 146,076,653
2024-04-22 2024-04-18 3.247 46,446,660 +5,216,231 4.24% 150,813,795
2024-04-19 2024-04-17 3.236 41,230,429 -318,888 3.77% 133,431,753
2024-04-18 2024-04-16 3.204 41,549,317 +814,833 3.80% 133,119,115
2024-04-17 2024-04-15 3.236 40,734,484 -97,799 3.72% 131,826,754
2024-04-16 2024-04-12 3.366 40,832,283 -455,157 3.73% 137,428,986
2024-04-15 2024-04-11 3.420 41,287,440 -176,130 3.77% 141,187,843
2024-04-12 2024-04-10 3.528 41,463,570 -100,116 3.79% 146,263,018
2024-04-11 2024-04-09 3.538 41,563,686 -50,985 3.80% 147,064,545
2024-04-10 2024-04-08 3.463 41,614,671 -267,904 3.80% 144,102,522
2024-04-09 2024-04-05 3.560 41,882,575 -143,685 3.83% 149,096,483
2024-04-08 2024-04-03 3.603 42,026,260 -440,325 3.84% 151,421,413
2024-04-05 2024-04-02 3.614 42,466,585 -421,785 3.88% 153,466,020
2024-04-03 2024-03-28 3.560 42,888,370 -674,856 3.92% 152,676,982
2024-04-02 2024-03-27 3.851 43,563,226 -73,233 3.98% 167,767,693
2024-03-28 2024-03-26 3.851 43,636,459 -133,488 3.99% 168,049,723
2024-03-27 2024-03-25 3.765 43,769,947 -139,050 4.00% 164,786,463
2024-03-26 2024-03-22 3.883 43,908,997 +164,079 4.01% 170,520,305
2024-03-25 2024-03-21 3.981 43,744,918 -117,729 4.00% 174,130,183
2024-03-22 2024-03-20 3.927 43,862,647 +59,328 4.01% 172,232,976
2024-03-21 2024-03-19 3.937 43,803,319 -67,723 4.00% 172,472,543
2024-03-20 2024-03-18 3.991 43,871,042 +907,660 4.01% 175,105,488
2024-03-19 2024-03-15 3.894 42,963,382 -52,839 3.93% 167,311,482
2024-03-18 2024-03-14 3.948 43,016,221 -138,123 3.93% 169,837,436
2024-03-15 2024-03-13 4.153 43,154,344 +549,847 3.94% 179,227,783
2024-03-14 2024-03-12 4.024 42,604,497 +23,175 3.89% 171,429,026
2024-03-13 2024-03-11 3.797 42,581,322 +164,153 3.89% 161,689,526
2024-03-12 2024-03-08 3.646 42,417,169 +283,662 3.88% 154,660,163
2024-03-11 2024-03-07 3.732 42,133,507 +2,944,153 3.85% 157,261,999
2024-03-08 2024-03-06 3.819 39,189,354 +67,671 3.58% 149,655,076
2024-03-07 2024-03-05 3.830 39,121,683 -58,401 3.58% 149,818,680
2024-03-06 2024-03-04 3.970 39,180,084 +94,908 3.58% 155,536,838
2024-03-05 2024-03-01 3.916 39,085,176 +88,992 3.57% 153,051,920
2024-03-04 2024-02-29 3.959 38,996,184 -120,510 3.56% 154,386,122
2024-03-01 2024-02-28 3.948 39,116,694 +45,423 3.58% 154,441,252
2024-02-29 2024-02-27 4.121 39,071,271 -247,509 3.57% 161,005,602
2024-02-28 2024-02-26 4.121 39,318,780 +211,949 3.59% 162,025,541
2024-02-27 2024-02-23 4.326 39,106,831 +414,369 3.57% 169,167,559
2024-02-26 2024-02-22 4.315 38,692,462 +175,307 3.54% 166,957,695
2024-02-23 2024-02-21 4.164 38,517,155 +305,910 3.52% 160,384,203
2024-02-22 2024-02-20 4.153 38,211,245 +148,320 3.49% 158,698,200
2024-02-21 2024-02-19 4.164 38,062,925 +60,151 3.48% 158,492,804
2024-02-20 2024-02-16 4.239 38,002,774 +381,872 3.47% 161,112,017
2024-02-19 2024-02-15 4.067 37,620,902 -91,773 3.44% 152,999,721
2024-02-16 2024-02-14 3.959 37,712,675 -285,516 3.45% 149,304,703
2024-02-15 2024-02-09 3.991 37,998,191 +205,794 3.47% 151,664,777
2024-02-14 2024-02-07 4.067 37,792,397 -663,988 3.45% 153,697,171
2024-02-08 2024-02-06 3.732 38,456,385 +1,633,631 3.51% 143,537,256
2024-02-07 2024-02-05 3.182 36,822,754 +346,698 3.37% 117,181,315
2024-02-06 2024-02-02 2.945 36,476,056 -12,978 3.33% 107,421,350
2024-02-05 2024-02-01 2.956 36,489,034 -18,540 3.33% 107,853,195
2024-02-02 2024-01-31 2.999 36,507,574 -381,924 3.34% 109,483,294
2024-02-01 2024-01-30 3.139 36,889,498 -24,102 3.37% 115,801,936
2024-01-31 2024-01-29 3.247 36,913,600 +95,481 3.37% 119,859,644
2024-01-30 2024-01-26 3.225 36,818,119 -284,589 3.36% 118,755,264
2024-01-29 2024-01-25 3.635 37,102,708 -3,708 3.37% 134,882,496
2024-01-26 2024-01-24 3.646 37,106,416 -253,072 3.37% 135,296,261
2024-01-25 2024-01-23 3.581 37,359,488 +58,401 3.40% 133,800,915
2024-01-24 2024-01-22 3.355 37,301,087 -25,956 3.39% 125,141,674
2024-01-23 2024-01-19 3.614 37,327,043 -19,467 3.39% 134,892,710
2024-01-22 2024-01-18 3.646 37,346,510 +295,714 3.40% 136,171,684
2024-01-19 2024-01-17 3.571 37,050,796 +138,123 3.37% 132,295,667
2024-01-18 2024-01-16 3.776 36,912,673 +13,905 3.36% 139,368,179
2024-01-17 2024-01-15 3.776 36,898,768 +51,912 3.35% 139,315,679
2024-01-16 2024-01-12 3.668 36,846,856 +3,708 3.35% 135,144,831
2024-01-15 2024-01-11 3.732 36,843,148 +76,014 3.35% 137,515,900
2024-01-12 2024-01-10 3.635 36,767,134 +83,393 3.34% 133,662,556
2024-01-11 2024-01-09 3.571 36,683,741 +89,919 3.33% 130,985,040
2024-01-10 2024-01-08 3.484 36,593,822 +44,496 3.33% 127,505,928
2024-01-09 2024-01-05 3.420 36,549,326 -26,883 3.32% 124,985,237
2024-01-08 2024-01-04 3.614 36,576,209 +38,007 3.33% 132,179,341
2024-01-05 2024-01-03 3.463 36,538,202 -41,715 3.32% 126,523,818
2024-01-04 2024-01-02 3.495 36,579,917 +25,956 3.33% 127,852,084
2024-01-03 2023-12-29 3.495 36,553,961 +123,291 3.32% 127,761,364
2024-01-02 2023-12-28 3.463 36,430,670 +139,050 3.31% 126,151,458
2023-12-29 2023-12-27 3.182 36,291,620 -21,321 3.30% 115,491,083
2023-12-28 2023-12-22 3.172 36,312,941 -10,197 3.30% 115,167,208
2023-12-27 2023-12-21 3.420 36,323,138 +38,007 3.30% 124,211,758
2023-12-22 2023-12-20 3.312 36,285,131 +2,781 3.30% 120,167,536
2023-12-21 2023-12-19 3.333 36,282,350 -22,248 3.30% 120,941,116
2023-12-20 2023-12-18 3.409 36,304,598 +101,970 3.27% 123,756,723
2023-12-19 2023-12-15 3.366 36,202,628 -35,226 3.26% 121,846,982
2023-12-18 2023-12-14 3.452 36,237,854 -56,547 3.26% 125,092,863
2023-12-15 2023-12-13 3.344 36,294,401 -48,204 3.27% 121,372,811
2023-12-14 2023-12-12 3.398 36,342,605 -16,686 3.27% 123,494,237
2023-12-13 2023-12-11 3.463 36,359,291 +24,102 3.27% 125,904,288
2023-12-12 2023-12-08 3.506 36,335,189 +49,131 3.27% 127,388,689
2023-12-11 2023-12-07 3.495 36,286,058 -25,956 3.27% 126,825,004
2023-12-08 2023-12-06 3.538 36,312,014 -21,860 3.27% 128,482,585
2023-12-07 2023-12-05 3.398 36,333,874 +12,051 3.27% 123,464,569
2023-12-06 2023-12-04 3.398 36,321,823 +24,102 3.27% 123,423,619
2023-12-05 2023-12-01 3.549 36,297,721 -30,971 3.27% 128,823,573
2023-12-04 2023-11-30 3.560 36,328,692 +100,975 3.27% 129,325,387
2023-12-01 2023-11-29 3.560 36,227,717 +50,336 3.26% 128,965,929
2023-11-30 2023-11-28 3.614 36,177,381 -60,255 3.26% 130,738,054
2023-11-29 2023-11-27 3.571 36,237,636 -75,087 3.26% 129,392,152
2023-11-28 2023-11-24 3.592 36,312,723 -164,190 3.27% 130,443,708
2023-11-27 2023-11-23 3.743 36,476,913 -20,394 3.28% 136,542,433
2023-11-24 2023-11-22 3.668 36,497,307 -38,934 3.29% 133,862,775
2023-11-23 2023-11-21 3.614 36,536,241 -15,898 3.29% 132,034,904
2023-11-22 2023-11-20 3.722 36,552,139 +35,226 3.29% 136,035,412
2023-11-21 2023-11-17 3.711 36,516,913 -154,809 3.29% 135,510,386
2023-11-20 2023-11-16 3.732 36,671,722 -72,306 3.30% 136,876,057
2023-11-17 2023-11-15 3.840 36,744,028 +8,343 3.31% 141,109,693
2023-11-16 2023-11-14 3.711 36,735,685 -67,671 3.31% 136,322,226
2023-11-15 2023-11-13 3.722 36,803,356 -152,955 3.31% 136,970,362
2023-11-14 2023-11-10 3.700 36,956,311 -114,948 3.33% 136,742,280
2023-11-13 2023-11-09 3.722 37,071,259 -63,036 3.34% 137,967,411
2023-11-10 2023-11-08 3.635 37,134,295 +232,677 3.34% 134,997,327
2023-11-09 2023-11-07 3.376 36,901,618 +27,810 3.32% 124,597,644
2023-11-08 2023-11-06 3.668 36,873,808 +189,108 3.32% 135,243,684
2023-11-07 2023-11-03 3.463 36,684,700 +165,933 3.30% 127,031,109
2023-11-06 2023-11-02 3.420 36,518,767 +131,634 3.29% 124,880,737
2023-11-03 2023-11-01 3.441 36,387,133 -199,305 3.28% 125,215,648
2023-11-02 2023-10-31 2.967 36,586,438 +39,861 3.29% 108,535,774
2023-11-01 2023-10-30 2.859 36,546,577 +89,919 3.29% 104,475,069
2023-10-31 2023-10-27 2.913 36,456,658 +26,883 3.28% 106,184,396
2023-10-30 2023-10-26 2.816 36,429,775 +26,883 3.28% 102,569,227
2023-10-27 2023-10-25 2.913 36,402,892 +76,014 3.28% 106,027,796
2023-10-26 2023-10-24 2.967 36,326,878 -5,562 3.27% 107,765,774
2023-10-25 2023-10-20 3.010 36,332,440 +102,897 3.27% 109,350,016
2023-10-24 2023-10-19 3.064 36,229,543 -98,262 3.26% 110,994,454
2023-10-20 2023-10-18 3.085 36,327,805 -12,051 3.27% 112,079,265
2023-10-19 2023-10-17 3.182 36,339,856 -256,779 3.27% 115,644,585
2023-10-18 2023-10-16 3.172 36,596,635 -73,233 3.30% 116,066,949
2023-10-17 2023-10-13 3.279 36,669,868 -58,401 3.30% 120,254,965
2023-10-16 2023-10-12 3.387 36,728,269 -25,029 3.31% 124,408,540
2023-10-13 2023-10-11 3.344 36,753,298 +927 3.31% 122,907,418
2023-10-12 2023-10-10 3.344 36,752,371 -46,350 3.31% 122,904,318
2023-10-11 2023-10-09 3.301 36,798,721 -50,058 3.31% 121,471,455
2023-10-10 2023-10-06 3.312 36,848,779 +55,620 3.32% 122,034,201
2023-10-09 2023-10-05 3.247 36,793,159 +120,510 3.31% 119,468,568
2023-10-06 2023-10-04 3.182 36,672,649 +424,566 3.30% 116,703,635
2023-10-05 2023-10-03 3.420 36,248,083 +5,562 3.26% 123,955,097
2023-10-04 2023-09-29 3.484 36,242,521 +187,254 3.26% 126,281,870
2023-10-03 2023-09-28 3.344 36,055,267 -340,209 3.25% 120,573,119
2023-09-29 2023-09-27 3.560 36,395,476 -32,445 3.28% 129,563,129
2023-09-28 2023-09-26 3.452 36,427,921 -93,627 3.28% 125,748,974
2023-09-27 2023-09-25 3.495 36,521,548 -51,912 3.29% 127,648,076
2023-09-26 2023-09-22 3.603 36,573,460 +231,194 3.29% 131,774,871
2023-09-25 2023-09-21 3.463 36,342,266 -110,313 3.27% 125,845,335
2023-09-22 2023-09-20 3.506 36,452,579 -482,967 3.28% 127,800,251
2023-09-21 2023-09-19 3.625 36,935,546 -60,255 3.33% 133,876,357
2023-09-20 2023-09-18 3.657 36,995,801 +279,954 3.33% 135,292,031
2023-09-19 2023-09-15 3.646 36,715,847 -12,978 3.31% 133,872,180
2023-09-18 2023-09-14 3.668 36,728,825 +101,043 3.31% 134,711,923
2023-09-15 2023-09-13 3.668 36,627,782 +12,978 3.30% 134,341,323
2023-09-14 2023-09-12 3.765 36,614,804 +6,489 3.30% 137,848,557
2023-09-13 2023-09-11 3.711 36,608,315 +131,634 3.30% 135,849,570
2023-09-12 2023-09-07 3.679 36,476,681 +152,955 3.28% 134,180,615
2023-09-11 2023-09-06 3.819 36,323,726 -104,751 3.27% 138,711,905
2023-09-07 2023-09-05 3.776 36,428,477 +190,035 3.28% 137,540,039
2023-09-06 2023-09-04 3.927 36,238,442 +5,562 3.26% 142,295,441
2023-09-05 2023-08-31 3.970 36,232,880 +1,523,267 3.26% 143,837,047
2023-09-04 2023-08-30 3.991 34,709,613 +147,244 3.13% 138,538,851
2023-08-31 2023-08-29 3.937 34,562,369 +56,547 3.11% 136,086,941
2023-08-30 2023-08-28 3.754 34,505,822 +236,385 3.11% 129,536,365
2023-08-29 2023-08-25 3.646 34,269,437 -154,809 3.09% 124,952,156
2023-08-28 2023-08-24 3.894 34,424,246 +137,196 3.10% 134,057,687
2023-08-25 2023-08-23 3.711 34,287,050 -152,028 3.09% 127,235,602
2023-08-24 2023-08-22 3.776 34,439,078 -230,372 3.10% 130,028,827
2023-08-23 2023-08-21 3.689 34,669,450 +293,859 3.12% 127,906,655
2023-08-22 2023-08-18 3.819 34,375,591 +263,268 3.10% 131,272,429
2023-08-21 2023-08-17 3.851 34,112,323 +383,778 3.07% 131,371,027
2023-08-18 2023-08-16 3.776 33,728,545 +249,363 3.04% 127,346,125
2023-08-17 2023-08-15 3.797 33,479,182 +30,591 3.01% 127,126,938
2023-08-16 2023-08-14 3.883 33,448,591 +624,799 3.01% 129,897,387
2023-08-15 2023-08-11 4.035 32,823,792 -165,933 2.96% 132,428,189
2023-08-14 2023-08-10 4.153 32,989,725 -23,175 2.97% 137,012,285
2023-08-11 2023-08-09 4.132 33,012,900 +452,376 2.97% 136,396,283
2023-08-10 2023-08-08 4.142 32,560,524 -2,886,884 2.93% 134,878,490
2023-08-09 2023-08-07 4.229 35,447,408 -37,080 3.19% 149,896,204
2023-08-08 2023-08-04 4.315 35,484,488 +132,561 3.20% 153,115,310
2023-08-07 2023-08-03 4.229 35,351,927 -85,284 3.18% 149,492,444
2023-08-04 2023-08-02 4.239 35,437,211 -26,883 3.19% 150,235,363
2023-08-03 2023-08-01 4.455 35,464,094 +255,852 3.19% 158,000,698
2023-08-02 2023-07-31 4.272 35,208,242 +135,342 3.17% 150,404,078
2023-08-01 2023-07-28 4.250 35,072,900 +67,671 3.16% 149,069,221
2023-07-31 2023-07-27 4.207 35,005,229 -246,858 3.15% 147,271,128
2023-07-28 2023-07-26 4.110 35,252,087 +1,657,477 3.17% 144,887,158
2023-07-27 2023-07-25 4.196 33,594,610 +355,041 3.03% 140,974,087
2023-07-26 2023-07-24 4.056 33,239,569 +81,576 2.99% 134,822,791
2023-07-25 2023-07-21 4.110 33,157,993 +157,390 2.99% 136,280,367
2023-07-24 2023-07-20 4.121 33,000,603 -140,904 2.97% 135,989,483
2023-07-21 2023-07-19 4.207 33,141,507 -208,575 2.98% 139,430,230
2023-07-20 2023-07-18 4.153 33,350,082 -56,547 3.00% 138,508,913
2023-07-19 2023-07-14 4.380 33,406,629 +170,568 3.01% 146,311,604
2023-07-18 2023-07-13 4.423 33,236,061 +295,713 2.99% 146,998,698
2023-07-14 2023-07-12 4.229 32,940,348 -149,247 2.97% 139,294,617
2023-07-13 2023-07-11 4.207 33,089,595 -63,963 2.98% 139,211,830
2023-07-12 2023-07-10 4.099 33,153,558 +65,817 2.99% 135,904,496
2023-07-11 2023-07-07 4.002 33,087,741 +411,588 2.98% 132,422,295
2023-07-10 2023-07-06 4.326 32,676,153 -260,487 2.94% 141,349,858
2023-07-07 2023-07-05 4.315 32,936,640 -107,532 2.97% 142,121,365
2023-07-06 2023-07-04 4.293 33,044,172 -101,043 2.98% 141,872,438
2023-07-05 2023-07-03 4.283 33,145,215 -128,152 2.98% 141,948,704
2023-07-04 2023-06-30 4.186 33,273,367 -1,191,196 3.00% 139,267,109
2023-07-03 2023-06-29 4.563 34,464,563 -805,563 3.10% 157,265,416
2023-06-30 2023-06-28 4.736 35,270,126 +470,916 3.18% 167,028,898
2023-06-29 2023-06-27 4.574 34,799,210 -2,103,555 3.13% 159,167,841
2023-06-28 2023-06-26 4.520 36,902,765 +1,029,898 3.32% 166,798,836
2023-06-27 2023-06-23 4.768 35,872,867 +1,791,892 3.23% 171,044,235
2023-06-26 2023-06-21 4.444 34,080,975 -1,719,957 3.07% 151,470,937
2023-06-23 2023-06-20 5.771 35,800,932 -1,750,177 3.22% 206,618,022
2023-06-21 2023-06-19 5.599 37,551,109 -545,076 3.38% 210,237,513
2023-06-20 2023-06-16 5.814 38,096,185 -1,295,020 3.43% 221,508,470
2023-06-19 2023-06-15 5.200 39,391,205 -170,104 3.55% 204,817,183
2023-06-16 2023-06-14 5.102 39,561,309 +83,810 3.56% 201,860,748
2023-06-15 2023-06-13 5.243 39,477,499 -215,991 3.55% 206,969,326
2023-06-14 2023-06-12 5.005 39,693,490 +147,773 3.57% 198,681,464
2023-06-13 2023-06-09 4.876 39,545,717 +106,399 3.56% 192,822,617
2023-06-12 2023-06-08 4.746 39,439,318 +207,648 3.55% 187,198,411
2023-06-09 2023-06-07 5.005 39,231,670 +178,143 3.53% 196,369,874
2023-06-08 2023-06-06 4.833 39,053,527 +324,450 3.52% 188,737,571
2023-06-07 2023-06-05 4.984 38,729,077 -809,271 3.49% 193,018,620
2023-06-06 2023-06-02 4.779 39,538,348 +191,889 3.56% 188,948,013
2023-06-05 2023-06-01 4.800 39,346,459 +304,056 3.54% 188,879,902
2023-06-02 2023-05-31 4.412 39,042,403 -1,339,659 3.52% 172,258,211
2023-06-01 2023-05-30 4.563 40,382,062 -126,072 3.64% 184,267,585
2023-05-31 2023-05-29 4.520 40,508,134 -428,923 3.65% 183,094,941
2023-05-30 2023-05-25 4.520 40,937,057 +707,301 3.69% 185,033,654
2023-05-29 2023-05-24 4.585 40,229,756 +414,369 3.62% 184,440,552
2023-05-25 2023-05-23 4.660 39,815,387 -609,364 3.59% 185,547,357
2023-05-24 2023-05-22 4.617 40,424,751 -242,410 3.64% 186,642,785
2023-05-23 2023-05-19 4.585 40,667,161 +410,661 3.66% 186,445,914
2023-05-22 2023-05-18 4.790 40,256,500 +174,276 3.62% 192,814,224
2023-05-19 2023-05-17 4.768 40,082,224 -815,760 3.61% 191,114,731
2023-05-18 2023-05-16 4.854 40,897,984 +1,359,564 3.68% 198,533,820
2023-05-17 2023-05-15 5.189 39,538,420 +1,758,122 3.56% 205,156,117
2023-05-16 2023-05-12 5.491 37,780,298 +968,716 3.40% 207,445,131
2023-05-15 2023-05-11 5.771 36,811,582 -681,114 3.31% 212,450,789
2023-05-12 2023-05-10 5.771 37,492,696 -1,783,791 3.38% 216,381,704
2023-05-11 2023-05-09 5.814 39,276,487 +1,028,043 3.54% 228,371,280
2023-05-10 2023-05-08 6.807 38,248,444 +168,714 3.44% 260,353,377
2023-05-09 2023-05-05 6.731 38,079,730 -292,756 3.43% 256,329,467
2023-05-08 2023-05-04 6.634 38,372,486 +1,426,534 3.46% 254,574,639
2023-05-05 2023-05-03 7.066 36,945,952 -174,276 3.33% 261,052,734
2023-05-04 2023-05-02 7.314 37,120,228 -462,573 3.34% 271,494,111
2023-05-03 2023-04-28 6.980 37,582,801 +1,049,364 3.38% 262,309,192
2023-05-02 2023-04-27 6.904 36,533,437 +922,366 3.29% 252,226,428
2023-04-28 2023-04-26 6.904 35,611,071 +616,548 3.21% 245,858,424
2023-04-27 2023-04-25 6.343 34,994,523 +24,447 3.15% 221,971,639
2023-04-26 2023-04-24 6.224 34,970,076 -714,718 3.15% 217,666,941
2023-04-25 2023-04-21 6.300 35,684,794 +419,931 3.21% 224,810,259
2023-04-24 2023-04-20 7.141 35,264,863 -207,648 3.18% 251,837,428
2023-04-21 2023-04-19 6.505 35,472,511 -1,898,496 3.19% 230,743,422
2023-04-20 2023-04-18 6.472 37,371,007 -5,159,499 3.37% 241,883,439
2023-04-19 2023-04-17 6.268 42,530,506 -1,689,922 3.83% 266,561,097
2023-04-18 2023-04-14 5.070 44,220,428 -278,100 3.98% 224,202,724
2023-04-17 2023-04-13 4.995 44,498,528 -560,835 4.01% 222,252,534
2023-04-14 2023-04-12 4.898 45,059,363 +439,398 4.06% 220,678,989
2023-04-13 2023-04-11 4.833 44,619,965 -103,427 4.02% 215,639,007
2023-04-12 2023-04-06 4.693 44,723,392 -78,146 4.03% 209,866,962
2023-04-11 2023-04-04 4.488 44,801,538 +1,292,358 4.03% 201,051,047
2023-04-06 2023-04-03 4.304 43,509,180 +1,861,416 3.92% 187,272,444
2023-04-04 2023-03-31 3.323 41,647,764 -6,489 3.75% 138,376,548
2023-04-03 2023-03-30 3.366 41,654,253 +209,503 3.75% 140,195,486
2023-03-31 2023-03-29 3.441 41,444,750 +4,046,466 3.73% 142,619,954
2023-03-30 2023-03-28 2.956 37,398,284 +634,753 3.37% 110,540,729
2023-03-29 2023-03-27 2.880 36,763,531 +631,023 3.31% 105,888,443
2023-03-28 2023-03-24 2.967 36,132,508 +634,995 3.25% 107,189,165
2023-03-27 2023-03-23 2.945 35,497,513 +598,171 3.20% 104,539,558
2023-03-24 2023-03-22 2.794 34,899,342 +336,502 3.14% 97,507,290
2023-03-23 2023-03-21 2.686 34,562,840 -121,438 3.11% 92,838,658
2023-03-22 2023-03-20 2.621 34,684,278 +131,635 3.12% 90,919,914
2023-03-21 2023-03-17 2.665 34,552,643 +264,454 3.11% 92,065,796
2023-03-20 2023-03-16 2.535 34,288,189 -220,626 3.09% 86,922,557
2023-03-17 2023-03-15 2.513 34,508,815 -221,553 3.11% 86,737,330
2023-03-16 2023-03-14 2.449 34,730,368 -865,323 3.13% 85,046,281
2023-03-15 2023-03-13 2.438 35,595,691 +188,181 3.21% 86,781,260
2023-03-14 2023-03-10 2.567 35,407,510 +313,854 3.19% 90,905,975
2023-03-13 2023-03-09 2.524 35,093,656 -797,220 3.16% 88,585,891
2023-03-10 2023-03-08 2.470 35,890,876 -39,462 3.23% 88,662,429
2023-03-09 2023-03-07 2.632 35,930,338 -1,977,292 3.24% 94,573,881
2023-03-08 2023-03-06 3.128 37,907,630 +57,474 3.41% 118,589,084
2023-03-07 2023-03-03 3.204 37,850,156 +419,931 3.41% 121,267,439
2023-03-06 2023-03-02 3.236 37,430,225 -370,800 3.37% 121,133,364
2023-03-03 2023-03-01 3.204 37,801,025 +470,916 3.41% 121,110,030
2023-03-02 2023-02-28 3.096 37,330,109 -470,916 3.36% 115,574,291
2023-03-01 2023-02-27 2.967 37,801,025 -368,946 3.41% 112,138,916
2023-02-28 2023-02-24 2.999 38,169,971 -525,610 3.44% 114,468,689
2023-02-27 2023-02-23 3.053 38,695,581 -703,825 3.49% 118,132,091
2023-02-24 2023-02-22 3.020 39,399,406 -1,365,100 3.55% 119,005,707
2023-02-23 2023-02-21 3.107 40,764,506 -557,591 3.67% 126,646,956
2023-02-22 2023-02-20 3.204 41,322,097 +88,992 3.72% 132,391,129
2023-02-21 2023-02-17 3.096 41,233,105 -198,378 3.71% 127,657,996
2023-02-20 2023-02-16 3.150 41,431,483 +181,692 3.73% 130,506,882
2023-02-17 2023-02-15 3.053 41,249,791 -310,545 3.72% 125,929,730
2023-02-16 2023-02-14 3.128 41,560,336 -647,047 3.74% 130,016,099
2023-02-15 2023-02-13 3.182 42,207,383 -455,157 3.80% 134,316,859
2023-02-14 2023-02-10 3.182 42,662,540 -1,618,542 3.84% 135,765,308
2023-02-13 2023-02-09 3.430 44,281,082 +492,237 3.99% 151,902,677
2023-02-10 2023-02-08 3.333 43,788,845 -117,729 3.94% 145,962,756
2023-02-09 2023-02-07 3.355 43,906,574 +167,787 3.96% 147,302,468
2023-02-08 2023-02-06 3.225 43,738,787 -1,293,907 3.94% 141,077,582
2023-02-07 2023-02-03 3.420 45,032,694 +96,408 4.06% 153,995,232
2023-02-06 2023-02-02 3.430 44,936,286 +1,472,076 4.05% 154,150,302
2023-02-03 2023-02-01 3.323 43,464,210 +330,939 3.92% 144,411,770
2023-02-02 2023-01-31 3.172 43,133,271 -65,817 3.89% 136,798,019
2023-02-01 2023-01-30 3.193 43,199,088 -23,175 3.89% 137,938,778
2023-01-31 2023-01-27 3.344 43,222,263 +14,832 3.89% 144,540,409
2023-01-30 2023-01-26 3.430 43,207,431 +587,719 3.89% 148,219,604
2023-01-27 2023-01-20 3.344 42,619,712 -197,451 3.84% 142,525,407
2023-01-26 2023-01-19 3.269 42,817,163 -162,225 3.86% 139,952,481
2023-01-20 2023-01-18 3.344 42,979,388 +5,562 3.87% 143,728,206
2023-01-19 2023-01-17 3.258 42,973,826 +23,175 3.87% 140,000,971
2023-01-18 2023-01-16 3.409 42,950,651 +208,315 3.87% 146,412,083
2023-01-17 2023-01-13 3.430 42,742,336 +223,407 3.85% 146,624,133
2023-01-16 2023-01-12 3.376 42,518,929 +30,591 3.83% 143,564,393
2023-01-13 2023-01-11 3.323 42,488,338 +4,635 3.83% 141,169,392
2023-01-12 2023-01-10 3.409 42,483,703 -56,547 3.83% 144,820,329
2023-01-11 2023-01-09 3.366 42,540,250 +38,934 3.83% 143,177,481
2023-01-10 2023-01-06 3.193 42,501,316 +152,037 3.83% 135,710,726
2023-01-09 2023-01-05 3.215 42,349,279 +181,692 3.82% 136,138,941
2023-01-06 2023-01-04 3.193 42,167,587 +233,604 3.80% 134,645,098
2023-01-05 2023-01-03 3.118 41,933,983 +447,733 3.78% 130,732,643
2023-01-04 2022-12-30 3.128 41,486,250 -729,561 3.74% 129,784,331
2023-01-03 2022-12-29 2.999 42,215,811 -180,765 3.80% 126,601,840
2022-12-30 2022-12-28 3.139 42,396,576 +106,605 3.82% 133,089,520
2022-12-29 2022-12-23 3.042 42,289,971 +82,503 3.81% 128,649,049
2022-12-28 2022-12-22 3.096 42,207,468 -21,321 3.80% 130,674,631
2022-12-23 2022-12-21 2.945 42,228,789 -35,226 3.80% 124,363,048
2022-12-22 2022-12-20 2.923 42,264,015 -303,129 3.81% 123,554,944
2022-12-21 2022-12-19 3.031 42,567,144 -177,057 3.83% 129,033,036
2022-12-20 2022-12-16 3.010 42,744,201 -632,863 3.85% 128,647,542
2022-12-19 2022-12-15 3.020 43,377,064 -157,590 3.91% 131,020,203
2022-12-16 2022-12-14 3.118 43,534,654 +84,357 3.92% 135,722,867
2022-12-15 2022-12-13 3.193 43,450,297 -253,071 3.91% 138,740,912
2022-12-14 2022-12-12 3.118 43,703,368 -28,737 3.94% 136,248,847
2022-12-13 2022-12-09 3.387 43,732,105 +2,065,356 3.94% 148,132,419
2022-12-12 2022-12-08 3.215 41,666,749 +823,177 3.75% 133,944,833
2022-12-09 2022-12-07 3.074 40,843,572 +336,200 3.68% 125,570,800
2022-12-08 2022-12-06 3.172 40,507,372 +229,896 3.65% 128,469,929
2022-12-07 2022-12-05 3.236 40,277,476 +952,791 3.63% 130,347,764
2022-12-06 2022-12-02 3.042 39,324,685 +413,442 3.54% 119,628,442
2022-12-05 2022-12-01 2.988 38,911,243 +878,035 3.51% 116,271,950
2022-12-02 2022-11-30 2.923 38,033,208 +492,237 3.43% 111,186,570
2022-12-01 2022-11-29 2.783 37,540,971 +522,828 3.38% 104,482,918
2022-11-30 2022-11-28 2.643 37,018,143 -116,802 3.34% 97,836,475
2022-11-29 2022-11-25 2.718 37,134,945 -101,043 3.35% 100,949,323
2022-11-28 2022-11-24 2.805 37,235,988 -29,664 3.35% 104,437,463
2022-11-25 2022-11-23 2.729 37,265,652 -320,742 3.36% 101,706,645
2022-11-24 2022-11-22 2.697 37,586,394 -197,451 3.39% 101,365,637
2022-11-23 2022-11-21 2.805 37,783,845 -92,700 3.40% 105,974,063
2022-11-22 2022-11-18 2.891 37,876,545 +140,904 3.41% 109,502,803
2022-11-21 2022-11-17 2.956 37,735,641 -1,940,821 3.40% 111,537,878
2022-11-18 2022-11-16 3.139 39,676,462 -1,912,402 3.57% 124,550,654
2022-11-17 2022-11-15 2.999 41,588,864 +611,820 3.75% 124,721,676
2022-11-16 2022-11-14 2.665 40,977,044 +719,353 3.69% 109,183,664
2022-11-15 2022-11-11 2.567 40,257,691 +232,677 3.63% 103,358,430
2022-11-14 2022-11-10 2.460 40,025,014 -88,065 3.61% 98,443,359
2022-11-11 2022-11-09 2.567 40,113,079 +6,489 3.61% 102,987,150
2022-11-10 2022-11-08 2.578 40,106,590 +338,363 3.61% 103,403,139
2022-11-09 2022-11-07 2.621 39,768,227 +92,422 3.58% 104,246,765
2022-11-08 2022-11-04 2.546 39,675,805 +222,480 3.57% 101,008,480
2022-11-07 2022-11-03 2.395 39,453,325 +157,590 3.55% 94,483,651
2022-11-04 2022-11-02 2.427 39,295,735 -21,321 3.54% 95,377,958
2022-11-03 2022-11-01 2.341 39,317,056 +383,686 3.54% 92,036,651
2022-11-02 2022-10-31 2.201 38,933,370 -49,131 3.51% 85,678,578
2022-11-01 2022-10-28 2.244 38,982,501 -383,778 3.51% 87,468,790
2022-10-31 2022-10-27 2.406 39,366,279 +72,306 3.55% 94,699,855
2022-10-28 2022-10-26 2.406 39,293,973 +612,747 3.54% 94,525,915
2022-10-27 2022-10-25 2.319 38,681,226 +392,113 3.48% 89,713,701
2022-10-26 2022-10-24 2.341 38,289,113 +26,491 3.45% 89,630,357
2022-10-25 2022-10-21 2.492 38,262,622 -728,869 3.45% 95,346,947
2022-10-24 2022-10-20 2.567 38,991,491 +79,722 3.51% 100,107,562
2022-10-21 2022-10-19 2.665 38,911,769 +60,255 3.51% 103,680,722
2022-10-20 2022-10-18 2.772 38,851,514 -173,349 3.50% 107,711,272
2022-10-19 2022-10-17 2.643 39,024,863 +65,817 3.52% 103,140,102
2022-10-18 2022-10-14 2.611 38,959,046 +18,540 3.51% 101,705,342
2022-10-17 2022-10-13 2.513 38,940,506 -126,072 3.51% 97,876,312
2022-10-14 2022-10-12 2.621 39,066,578 -88,065 3.52% 102,407,492
2022-10-13 2022-10-11 2.600 39,154,643 -95,481 3.53% 101,793,582
2022-10-12 2022-10-10 2.665 39,250,124 +115,875 3.54% 104,582,272
2022-10-11 2022-10-07 2.848 39,134,249 -133,299 3.53% 111,450,242
2022-10-10 2022-10-06 2.956 39,267,548 -4,635 3.54% 116,065,843
2022-10-07 2022-10-05 2.902 39,272,183 +204,959 3.54% 113,961,303
2022-10-06 2022-10-03 2.729 39,067,224 +280,911 3.52% 106,623,555
2022-10-05 2022-09-30 2.611 38,786,313 +72,306 3.49% 101,254,410
2022-10-03 2022-09-29 2.945 38,714,007 -143,685 3.49% 114,012,077
2022-09-30 2022-09-28 3.010 38,857,692 -16,686 3.50% 116,950,286
2022-09-29 2022-09-27 3.096 38,874,378 -84,448 3.50% 120,355,360
2022-09-28 2022-09-26 3.053 38,958,826 +406,026 3.51% 118,935,741
2022-09-27 2022-09-23 3.053 38,552,800 -87,138 3.47% 117,696,201
2022-09-26 2022-09-22 3.064 38,639,938 +89,960 3.48% 118,379,049
2022-09-23 2022-09-21 3.107 38,549,978 -654,462 3.47% 119,766,872
2022-09-22 2022-09-20 3.139 39,204,440 -70,452 3.53% 123,068,903
2022-09-21 2022-09-19 3.150 39,274,892 -427,347 3.54% 123,713,740
2022-09-20 2022-09-16 3.279 39,702,239 +342,990 3.58% 130,199,305
2022-09-19 2022-09-15 3.323 39,359,249 +434,763 3.55% 130,772,855
2022-09-16 2022-09-14 3.344 38,924,486 -90,846 3.51% 130,168,130
2022-09-15 2022-09-13 3.484 39,015,332 +178,911 3.52% 135,943,333
2022-09-14 2022-09-09 3.506 38,836,421 +381,924 3.50% 136,157,838
2022-09-13 2022-09-08 3.301 38,454,497 -191,889 3.47% 126,937,122
2022-09-09 2022-09-07 3.344 38,646,386 -678,564 3.48% 129,238,130
2022-09-08 2022-09-06 3.376 39,324,950 -264,195 3.54% 132,779,981
2022-09-07 2022-09-05 3.333 39,589,145 -149,247 3.57% 131,963,762
2022-09-06 2022-09-02 3.409 39,738,392 +183,546 3.58% 135,461,992
2022-09-05 2022-09-01 3.538 39,554,846 +974,277 3.56% 139,956,678
2022-09-02 2022-08-31 3.657 38,580,569 +528,391 3.48% 141,087,459
2022-09-01 2022-08-30 3.528 38,052,178 +334,647 3.43% 134,229,310
2022-08-31 2022-08-29 3.517 37,717,531 +107,306 3.40% 132,641,963
2022-08-30 2022-08-26 3.398 37,610,225 -1,721,994 3.39% 127,801,682
2022-08-29 2022-08-25 3.247 39,332,219 -48,204 3.54% 127,712,977
2022-08-26 2022-08-24 3.269 39,380,423 -62,109 3.55% 128,719,128
2022-08-25 2022-08-23 3.420 39,442,532 +387,487 3.55% 134,878,937
2022-08-24 2022-08-22 3.452 39,055,045 +266,976 3.52% 134,817,791
2022-08-23 2022-08-19 3.387 38,788,069 +444,033 3.50% 131,385,637
2022-08-22 2022-08-18 3.355 38,344,036 -39,861 3.46% 128,640,671
2022-08-19 2022-08-17 3.387 38,383,897 +283,662 3.46% 130,016,598
2022-08-18 2022-08-16 3.344 38,100,235 +8,343 3.43% 127,411,736
2022-08-17 2022-08-15 3.301 38,091,892 +95,481 3.43% 125,740,174
2022-08-16 2022-08-12 3.312 37,996,411 +135,342 3.42% 125,834,879
2022-08-15 2022-08-11 3.312 37,861,069 -471,291 3.41% 125,386,659
2022-08-12 2022-08-10 3.225 38,332,360 -469,062 3.45% 123,639,384
2022-08-11 2022-08-09 3.495 38,801,422 -568,250 3.50% 135,616,564
2022-08-10 2022-08-08 3.474 39,369,672 -200,232 3.55% 136,753,280
2022-08-09 2022-08-05 3.420 39,569,904 +366,165 3.57% 135,314,502
2022-08-08 2022-08-04 3.344 39,203,739 +148,319 3.53% 131,101,985
2022-08-05 2022-08-03 3.301 39,055,420 +1,372,889 3.52% 128,920,750
2022-08-04 2022-08-02 3.161 37,682,531 -512,632 3.40% 119,104,390
2022-08-03 2022-08-01 3.376 38,195,163 -405,090 3.44% 128,965,275
2022-08-02 2022-07-29 3.398 38,600,253 +347,360 3.48% 131,165,853
2022-08-01 2022-07-28 3.517 38,252,893 -264,998 3.45% 134,524,681
2022-07-29 2022-07-27 3.495 38,517,891 -832,361 3.47% 134,625,582
2022-07-28 2022-07-26 3.635 39,350,252 -391,195 3.55% 143,053,176
2022-07-27 2022-07-25 3.495 39,741,447 -141,831 3.58% 138,902,087
2022-07-26 2022-07-22 3.635 39,883,278 +12,051 3.59% 144,990,929
2022-07-25 2022-07-21 3.679 39,871,227 +356,896 3.59% 146,667,559
2022-07-22 2022-07-20 3.506 39,514,331 -1,317,272 3.56% 138,534,544
2022-07-21 2022-07-19 3.420 40,831,603 +147,393 3.68% 139,629,048
2022-07-20 2022-07-18 3.474 40,684,210 +644,277 3.67% 141,319,419
2022-07-19 2022-07-15 3.290 40,039,933 -160,209 3.61% 131,738,667
2022-07-18 2022-07-14 3.355 40,200,142 +413,442 3.62% 134,867,734
2022-07-15 2022-07-13 3.409 39,786,700 -36,153 3.59% 135,626,666
2022-07-14 2022-07-12 3.366 39,822,853 -281,308 3.59% 134,031,553
2022-07-13 2022-07-11 3.463 40,104,161 -237,313 3.61% 138,871,956
2022-07-12 2022-07-08 3.571 40,341,474 +11,124 3.64% 144,045,548
2022-07-11 2022-07-07 3.517 40,330,350 -337,806 3.63% 141,830,514
2022-07-08 2022-07-06 3.528 40,668,156 -158,500 3.66% 143,457,189
2022-07-07 2022-07-05 3.560 40,826,656 -215,064 3.68% 145,337,550
2022-07-06 2022-07-04 3.581 41,041,720 -289,905 3.70% 146,988,623
2022-07-05 2022-06-30 3.668 41,331,625 -400,464 3.72% 151,593,815
2022-07-04 2022-06-29 3.765 41,732,089 -436,952 3.76% 157,114,272
2022-06-30 2022-06-28 3.883 42,169,041 -947,186 3.80% 163,763,198
2022-06-29 2022-06-27 3.937 43,116,227 -457,011 3.89% 169,767,166
2022-06-28 2022-06-24 3.765 43,573,238 -367,092 3.93% 164,045,887
2022-06-27 2022-06-23 3.679 43,940,330 -32,444 3.96% 161,635,882
2022-06-24 2022-06-22 3.635 43,972,774 -65,817 3.96% 159,857,806
2022-06-23 2022-06-21 3.776 44,038,591 -82,503 3.97% 166,272,928
2022-06-22 2022-06-20 3.657 44,121,094 -760,604 3.98% 161,348,917
2022-06-21 2022-06-17 3.754 44,881,698 -1,067,626 4.04% 168,487,857
2022-06-20 2022-06-16 3.970 45,949,324 -518,935 4.14% 182,409,322
2022-06-17 2022-06-15 3.571 46,468,259 +157,590 4.19% 165,922,193
2022-06-16 2022-06-14 3.614 46,310,669 -137,196 4.17% 167,357,795
2022-06-15 2022-06-13 3.560 46,447,865 -505,216 4.19% 165,348,318
2022-06-14 2022-06-10 3.808 46,953,081 +56,547 4.23% 178,796,447
2022-06-13 2022-06-09 3.581 46,896,534 -432,909 4.23% 167,957,312
2022-06-10 2022-06-08 3.786 47,329,443 -99,189 4.26% 179,208,496
2022-06-09 2022-06-07 3.517 47,428,632 +355,788 4.27% 166,793,178
2022-06-08 2022-06-06 3.549 47,072,844 -408,628 4.24% 167,065,364
2022-06-07 2022-06-02 3.560 47,481,472 +244,728 4.28% 169,027,823
2022-06-06 2022-06-01 3.528 47,236,744 +53,862 4.26% 166,627,927
2022-06-02 2022-05-31 3.409 47,182,882 -67,671 4.25% 160,839,099
2022-06-01 2022-05-30 3.312 47,250,553 +206,721 4.26% 156,482,349
2022-05-31 2022-05-27 3.225 47,043,832 +28,737 4.24% 151,737,863
2022-05-30 2022-05-26 3.193 47,015,095 +148,320 4.24% 150,123,649
2022-05-27 2022-05-25 3.182 46,866,775 +11,124 4.22% 149,144,475
2022-05-26 2022-05-24 3.269 46,855,651 -45,423 4.22% 153,152,711
2022-05-25 2022-05-23 3.409 46,901,074 -65,867 4.23% 159,878,459
2022-05-24 2022-05-20 3.387 46,966,941 +876,942 4.23% 159,089,680
2022-05-23 2022-05-19 3.225 46,089,999 +1,056,463 4.15% 148,661,315
2022-05-20 2022-05-18 3.355 45,033,536 +140,938 4.06% 151,083,321
2022-05-19 2022-05-17 3.344 44,892,598 +246,582 4.05% 150,126,209
2022-05-18 2022-05-16 3.215 44,646,016 -197,451 4.02% 143,522,192
2022-05-17 2022-05-13 3.172 44,843,467 +18,540 4.04% 142,221,940
2022-05-16 2022-05-12 3.150 44,824,927 -1,196,757 4.04% 141,196,043
2022-05-13 2022-05-11 3.204 46,021,684 +569,782 4.15% 147,448,052
2022-05-12 2022-05-10 3.161 45,451,902 +225,699 4.10% 143,661,292
2022-05-11 2022-05-06 3.269 45,226,203 +44,496 4.08% 147,826,686
2022-05-10 2022-05-05 3.366 45,181,707 -259,758 4.07% 152,067,818
2022-05-06 2022-05-04 3.376 45,441,465 -19,467 4.09% 153,432,283
2022-05-05 2022-05-03 3.571 45,460,932 -7,416 4.10% 162,325,374
2022-05-04 2022-04-29 3.528 45,468,348 +835,075 4.10% 160,389,898
2022-05-03 2022-04-28 3.376 44,633,273 +271,157 4.03% 150,703,437
2022-04-29 2022-04-27 3.344 44,362,116 -9,221,257 4.00% 148,352,214
2022-04-28 2022-04-26 3.376 53,583,373 +22,864 4.83% 180,923,287
2022-04-27 2022-04-25 3.204 53,560,509 +293,859 4.83% 171,601,559
2022-04-26 2022-04-22 3.376 53,266,650 +615,832 4.81% 179,853,878
2022-04-25 2022-04-21 3.420 52,650,818 -320,742 4.75% 180,046,411
2022-04-22 2022-04-20 3.484 52,971,560 -98,262 4.78% 184,571,809
2022-04-21 2022-04-19 3.560 53,069,822 +10,197 4.79% 188,921,618
2022-04-20 2022-04-14 3.722 53,059,625 -71,842 4.79% 197,471,014
2022-04-19 2022-04-13 3.646 53,131,467 +2,145,997 4.79% 193,726,304
2022-04-14 2022-04-12 3.646 50,985,470 -1,088,417 4.60% 185,901,636
2022-04-13 2022-04-11 3.430 52,073,887 +7,797 4.70% 178,635,266
2022-04-12 2022-04-08 3.635 52,066,090 +655,103 4.70% 189,280,097
2022-04-11 2022-04-07 3.765 51,410,987 -241,803 4.64% 193,553,689
2022-04-08 2022-04-06 3.948 51,652,790 -58,536 4.66% 203,936,497
2022-04-07 2022-04-04 4.164 51,711,326 +292,932 4.67% 215,324,310
2022-04-06 2022-04-01 3.959 51,418,394 -295,705 4.64% 203,565,725
2022-04-04 2022-03-31 4.035 51,714,099 +1,101,648 4.67% 208,641,477
2022-04-01 2022-03-30 4.110 50,612,451 +349,479 4.57% 208,018,725
2022-03-31 2022-03-29 4.293 50,262,972 +627,579 4.54% 215,799,941
2022-03-30 2022-03-28 4.207 49,635,393 +523,755 4.48% 208,821,955
2022-03-29 2022-03-25 4.315 49,111,638 -69,525 4.43% 211,916,365
2022-03-28 2022-03-24 4.498 49,181,163 +54,569 4.44% 221,235,560
2022-03-25 2022-03-23 4.444 49,126,594 -838,523 4.43% 218,340,327
2022-03-24 2022-03-22 4.498 49,965,117 -1,171,369 4.51% 224,762,083
2022-03-23 2022-03-21 4.498 51,136,486 -520,698 4.61% 230,031,346
2022-03-22 2022-03-18 4.466 51,657,184 -768,331 4.66% 230,701,890
2022-03-21 2022-03-17 4.757 52,425,515 +241,947 4.73% 249,402,831
2022-03-18 2022-03-16 4.358 52,183,568 +8,955,006 4.71% 227,423,438
2022-03-17 2022-03-15 3.840 43,228,562 -147,394 3.90% 166,012,531
2022-03-16 2022-03-14 4.121 43,375,956 -146,466 3.91% 178,744,426
2022-03-15 2022-03-11 4.552 43,522,422 -28,737 3.93% 198,127,879
2022-03-14 2022-03-10 4.595 43,551,159 -1,319,121 3.93% 200,137,929
2022-03-11 2022-03-09 4.498 44,870,280 +303,129 4.05% 201,843,570
2022-03-10 2022-03-08 4.542 44,567,151 +457,938 4.02% 202,403,050
2022-03-09 2022-03-07 4.477 44,109,213 +139,977 3.98% 197,468,347
2022-03-08 2022-03-04 4.639 43,969,236 -94,554 3.97% 203,956,457
2022-03-07 2022-03-03 4.865 44,063,790 -166,860 3.98% 214,377,141
2022-03-04 2022-03-02 4.984 44,230,650 +25,956 3.99% 220,437,452
2022-03-03 2022-03-01 5.124 44,204,694 +152,955 3.99% 226,507,237
2022-03-02 2022-02-28 5.038 44,051,739 -95,481 3.97% 221,921,829
2022-03-01 2022-02-25 5.178 44,147,220 -75,087 3.98% 228,593,924
2022-02-28 2022-02-24 5.049 44,222,307 -190,962 3.99% 223,258,156
2022-02-25 2022-02-23 5.297 44,413,269 +163,152 4.01% 235,241,704
2022-02-24 2022-02-22 5.135 44,250,117 -91,773 3.99% 227,217,334
2022-02-23 2022-02-21 5.254 44,341,890 -165,933 4.00% 232,950,285
2022-02-22 2022-02-18 5.286 44,507,823 +54,693 4.02% 235,262,397
2022-02-21 2022-02-17 5.307 44,453,130 +101,043 4.01% 235,932,371
2022-02-18 2022-02-16 5.318 44,352,087 +139,050 4.00% 235,874,539
2022-02-17 2022-02-15 5.264 44,213,037 -82,503 3.99% 232,750,303
2022-02-16 2022-02-14 5.210 44,295,540 -27,810 4.00% 230,795,436
2022-02-15 2022-02-11 5.167 44,323,350 -228,042 4.00% 229,027,786
2022-02-14 2022-02-10 5.318 44,551,392 -614,601 4.02% 236,934,488
2022-02-11 2022-02-09 5.318 45,165,993 +141,010 4.08% 240,203,077
2022-02-10 2022-02-08 5.200 45,024,983 +614,495 4.06% 234,110,386
2022-02-09 2022-02-07 5.124 44,410,488 -191,889 4.01% 227,561,737
2022-02-08 2022-02-04 5.286 44,602,377 -1,416,457 4.02% 235,762,196
2022-02-07 2022-01-31 5.232 46,018,834 +392,122 4.15% 240,767,262
2022-02-04 2022-01-27 5.016 45,626,712 -317,963 4.12% 228,871,761
2022-01-28 2022-01-26 5.221 45,944,675 -599,769 4.15% 239,883,640
2022-01-27 2022-01-25 5.113 46,544,444 -273,465 4.20% 237,994,145
2022-01-26 2022-01-24 5.210 46,817,909 -280,881 4.22% 243,937,871
2022-01-25 2022-01-21 5.361 47,098,790 +240,093 4.25% 252,514,443
2022-01-24 2022-01-20 5.254 46,858,697 +154,809 4.23% 246,172,340
2022-01-21 2022-01-19 5.200 46,703,888 -9,270 4.22% 242,839,963
2022-01-20 2022-01-18 5.070 46,713,158 -6,489 4.22% 236,841,155
2022-01-19 2022-01-17 5.102 46,719,647 +180,765 4.22% 238,386,017
2022-01-18 2022-01-14 5.221 46,538,882 -285,233 4.21% 242,986,079
2022-01-17 2022-01-13 5.102 46,824,115 -666,518 4.23% 238,919,063
2022-01-14 2022-01-12 5.405 47,490,633 -527,463 4.29% 256,664,479
2022-01-13 2022-01-11 5.502 48,018,096 -171,495 4.34% 264,177,117
2022-01-12 2022-01-10 5.491 48,189,591 -605,335 4.36% 264,600,772
2022-01-11 2022-01-07 6.688 48,794,926 +242,083 4.41% 326,352,120
2022-01-10 2022-01-06 6.742 48,552,843 -275,319 4.39% 327,351,825
2022-01-07 2022-01-05 6.893 48,828,162 -102,379 4.41% 336,582,335
2022-01-06 2022-01-04 7.152 48,930,541 +300,348 4.42% 349,956,150
2022-01-05 2022-01-03 7.271 48,630,193 +51,912 4.40% 353,578,602
2022-01-04 2021-12-31 7.476 48,578,281 +16,090 4.39% 363,157,871
2022-01-03 2021-12-29 7.195 48,562,191 -101,043 4.39% 349,417,129
2021-12-30 2021-12-28 7.184 48,663,234 -51,639 4.40% 349,619,205
2021-12-29 2021-12-24 7.303 48,714,873 +5,385 4.40% 355,770,823
2021-12-28 2021-12-22 7.260 48,709,488 +73,233 4.40% 353,629,684
2021-12-23 2021-12-21 7.217 48,636,255 +44,496 4.40% 350,999,364
2021-12-22 2021-12-20 7.109 48,591,759 -249,621 4.39% 345,436,416
2021-12-21 2021-12-17 7.292 48,841,380 +211,909 4.41% 356,167,843
2021-12-20 2021-12-16 7.519 48,629,471 -140,234 4.40% 365,638,912
2021-12-17 2021-12-15 7.540 48,769,705 -687,477 4.41% 367,745,518
2021-12-16 2021-12-14 7.530 49,457,182 -236,385 4.47% 372,395,886
2021-12-15 2021-12-13 7.573 49,693,567 -212,283 4.49% 376,320,059
2021-12-14 2021-12-10 7.702 49,905,850 -169,641 4.51% 384,387,940
2021-12-13 2021-12-09 7.756 50,075,491 -207,648 4.53% 388,395,502
2021-12-10 2021-12-08 7.648 50,283,139 -208,575 4.54% 384,581,776
2021-12-09 2021-12-07 7.735 50,491,714 +151,321 4.56% 390,534,453
2021-12-08 2021-12-06 7.508 50,340,393 +73,233 4.55% 377,960,074
2021-12-07 2021-12-03 7.573 50,267,160 +98,262 4.54% 380,663,771
2021-12-06 2021-12-02 7.713 50,168,898 -295,006 4.53% 386,955,201
2021-12-03 2021-12-01 7.789 50,463,904 -210,429 4.56% 393,041,246
2021-12-02 2021-11-30 7.972 50,674,333 -296,641 4.58% 403,973,209
2021-12-01 2021-11-29 7.983 50,970,974 -15,759 4.61% 406,887,864
2021-11-30 2021-11-26 8.177 50,986,733 -60,255 4.61% 416,913,996
2021-11-29 2021-11-25 8.457 51,046,988 -927 4.61% 431,724,076
2021-11-26 2021-11-24 8.317 51,047,915 -79,158 4.61% 424,573,096
2021-11-25 2021-11-23 8.576 51,127,073 -156,681 4.62% 438,468,242
2021-11-24 2021-11-22 8.544 51,283,754 -522,102 4.64% 438,152,278
2021-11-23 2021-11-19 8.382 51,805,856 -13,905 4.68% 434,230,133
2021-11-22 2021-11-18 8.263 51,819,761 -251,217 4.68% 428,197,631
2021-11-19 2021-11-17 8.533 52,070,978 -1,124,351 4.71% 444,316,358
2021-11-18 2021-11-16 8.544 53,195,329 -165,933 4.81% 454,484,174
2021-11-17 2021-11-15 8.306 53,361,262 -62,243 4.82% 443,237,913
2021-11-16 2021-11-12 8.177 53,423,505 -47,277 4.83% 436,839,265
2021-11-15 2021-11-11 8.188 53,470,782 -3,708 4.83% 437,802,660
2021-11-12 2021-11-10 8.004 53,474,490 +146,466 4.83% 428,026,483
2021-11-11 2021-11-09 7.875 53,328,024 +83,430 4.82% 419,950,823
2021-11-10 2021-11-08 7.616 53,244,594 -3,708 4.81% 405,508,821
2021-11-09 2021-11-05 7.767 53,248,302 +38,901 4.81% 413,578,872
2021-11-08 2021-11-04 7.745 53,209,401 +101,043 4.81% 412,128,737
2021-11-05 2021-11-03 7.821 53,108,358 +207,648 4.80% 415,356,456
2021-11-04 2021-11-02 7.789 52,900,710 +88,992 4.78% 412,020,460
2021-11-03 2021-11-01 7.724 52,811,718 +135,342 4.77% 407,909,108
2021-11-02 2021-10-29 7.810 52,676,376 -3,131,871 4.76% 411,409,712
2021-11-01 2021-10-28 7.745 55,808,247 +706,588 5.04% 432,257,871
2021-10-29 2021-10-27 7.778 55,101,659 +744,381 4.98% 428,568,280
2021-10-28 2021-10-26 8.047 54,357,278 -1,413,041 4.91% 437,438,106
2021-10-27 2021-10-25 8.145 55,770,319 -10,197 5.04% 454,224,091
2021-10-26 2021-10-22 8.285 55,780,516 -100,329 5.04% 462,129,648
2021-10-25 2021-10-21 8.026 55,880,845 +3,806,264 5.05% 448,493,326
2021-10-22 2021-10-20 8.101 52,074,581 -14,832 4.70% 421,876,958
2021-10-21 2021-10-19 7.994 52,089,413 -185,400 4.71% 416,377,982
2021-10-20 2021-10-18 7.745 52,274,813 -106,606 4.72% 404,889,968
2021-10-19 2021-10-15 7.648 52,381,419 +182,620 4.73% 400,630,103
2021-10-18 2021-10-12 7.627 52,198,799 +284,431 4.72% 398,107,179
2021-10-15 2021-10-11 7.972 51,914,368 +9,213 4.69% 413,858,705
2021-10-12 2021-10-08 7.842 51,905,155 +381,924 4.69% 407,066,148
2021-10-11 2021-10-07 7.508 51,523,231 +432,039 4.65% 386,840,926
2021-10-08 2021-10-06 7.260 51,091,192 -48,914 4.62% 370,920,797
2021-10-07 2021-10-05 7.325 51,140,106 -343,004 4.62% 374,585,949
2021-10-06 2021-10-04 7.886 51,483,110 +93,415 4.65% 405,977,753
2021-10-05 2021-09-30 7.907 51,389,695 +648,382 4.64% 406,349,846
2021-10-04 2021-09-29 8.220 50,741,313 +876,820 4.58% 417,096,703
2021-09-30 2021-09-28 8.252 49,864,493 +340,209 4.50% 411,502,926
2021-09-29 2021-09-27 8.166 49,524,284 -265,431 4.47% 404,421,438
2021-09-28 2021-09-24 8.522 49,789,715 +533,069 4.50% 424,313,467
2021-09-27 2021-09-23 8.479 49,256,646 -216,918 4.45% 417,645,174
2021-09-24 2021-09-21 8.328 49,473,564 -162,029 4.47% 412,012,680
2021-09-23 2021-09-20 8.414 49,635,593 +187,892 4.48% 417,645,592
2021-09-21 2021-09-17 8.716 49,447,701 +366,213 4.47% 431,000,277
2021-09-20 2021-09-16 8.285 49,081,488 +170,682 4.43% 406,629,634
2021-09-17 2021-09-15 8.360 48,910,806 +20,749 4.42% 408,908,941
2021-09-16 2021-09-14 8.511 48,890,057 -29,664 4.42% 416,119,082
2021-09-15 2021-09-13 8.533 48,919,721 +61,182 4.42% 417,427,003
2021-09-14 2021-09-10 8.662 48,858,539 +39,861 4.41% 423,229,670
2021-09-13 2021-09-09 8.673 48,818,678 +162,250 4.41% 423,411,011
2021-09-10 2021-09-08 8.835 48,656,428 +471,473 4.40% 429,877,000
2021-09-09 2021-09-07 8.803 48,184,955 -424,567 4.35% 424,152,178
2021-09-08 2021-09-06 8.705 48,609,522 +111,131 4.39% 423,170,096
2021-09-07 2021-09-03 8.436 48,498,391 -1,210,791 4.38% 409,123,257
2021-09-06 2021-09-02 8.576 49,709,182 +157,047 4.49% 426,308,341
2021-09-03 2021-09-01 8.339 49,552,135 +450,874 4.48% 413,201,557
2021-09-02 2021-08-31 8.037 49,101,261 +564,291 4.44% 394,610,832
2021-09-01 2021-08-30 8.123 48,536,970 +393,173 4.38% 394,264,543
2021-08-31 2021-08-27 8.166 48,143,797 +1,723,541 4.35% 393,148,210
2021-08-30 2021-08-26 8.252 46,420,256 +683,384 4.19% 383,079,623
2021-08-27 2021-08-25 8.328 45,736,872 -181,692 4.13% 380,893,748
2021-08-26 2021-08-24 8.414 45,918,564 -2,781 4.15% 386,369,633
2021-08-25 2021-08-23 8.198 45,921,345 +87,272 4.15% 376,485,519
2021-08-24 2021-08-20 8.004 45,834,073 +97,293 4.14% 366,870,205
2021-08-23 2021-08-19 8.198 45,736,780 +601,160 4.13% 374,972,366
2021-08-20 2021-08-18 8.069 45,135,620 -48,185 4.08% 364,200,967
2021-08-19 2021-08-17 8.272 45,183,805 -279,487 4.08% 373,745,990
2021-08-18 2021-08-16 8.448 45,463,292 +1,888,386 4.11% 384,059,047
2021-08-17 2021-08-13 8.558 43,574,906 +57,275 4.01% 372,899,633
2021-08-16 2021-08-12 8.690 43,517,631 +46,365 4.01% 378,153,598
2021-08-13 2021-08-11 8.745 43,471,266 -1,073,095 4.00% 380,141,529
2021-08-12 2021-08-10 8.723 44,544,361 +825,468 4.10% 388,545,444
2021-08-11 2021-08-09 8.679 43,718,893 +948,218 4.03% 379,421,608
2021-08-10 2021-08-06 8.624 42,770,675 +1,073,678 3.94% 368,840,046
2021-08-09 2021-08-05 8.877 41,696,997 -173,532 3.84% 370,129,937
2021-08-06 2021-08-04 9.064 41,870,529 +118,004 3.86% 379,499,808
2021-08-05 2021-08-03 9.009 41,752,525 -440,692 3.85% 376,133,961
2021-08-04 2021-08-02 9.592 42,193,217 -1,357,309 3.89% 404,701,696
2021-08-03 2021-07-30 9.702 43,550,526 +150,006 4.01% 422,510,874
2021-08-02 2021-07-29 9.900 43,400,520 +1,681,775 4.00% 429,648,543
2021-07-30 2021-07-28 9.372 41,718,745 -388,921 3.84% 390,972,967
2021-07-29 2021-07-27 9.141 42,107,666 -771,666 3.88% 384,891,299
2021-07-28 2021-07-26 9.845 42,879,332 -346,377 3.95% 422,130,709
2021-07-27 2021-07-23 10.395 43,225,709 -108,186 3.98% 449,313,880
2021-07-26 2021-07-22 10.648 43,333,895 -165,461 3.99% 461,401,481
2021-07-23 2021-07-21 10.307 43,499,356 -263,646 4.01% 448,330,535
2021-07-22 2021-07-20 10.450 43,763,002 -3,224,628 4.03% 457,305,696
2021-07-21 2021-07-19 10.648 46,987,630 -518,552 4.33% 500,304,948
2021-07-20 2021-07-16 10.780 47,506,182 +693,663 4.38% 512,096,850
2021-07-19 2021-07-15 10.758 46,812,519 -66,366 4.31% 503,589,616
2021-07-16 2021-07-14 10.879 46,878,885 +344,558 4.32% 509,975,680
2021-07-15 2021-07-13 11.286 46,534,327 -573,671 4.29% 525,166,117
2021-07-14 2021-07-12 11.088 47,107,998 -944,091 4.34% 522,313,295
2021-07-13 2021-07-09 10.021 48,052,089 +169,878 4.43% 481,511,374
2021-07-12 2021-07-08 9.977 47,882,211 -95,573 4.41% 477,702,356
2021-07-09 2021-07-07 10.340 47,977,784 -9,091 4.42% 496,071,114
2021-07-08 2021-07-06 10.538 47,986,875 -116,831 4.42% 505,666,145
2021-07-07 2021-07-05 10.714 48,103,706 +2,868,522 4.43% 515,363,188
2021-07-06 2021-07-02 10.967 45,235,184 -3,554,244 4.17% 496,075,090
2021-07-05 2021-06-30 11.286 48,789,428 +182,734 4.49% 550,616,204
2021-07-02 2021-06-29 11.396 48,606,694 -889,857 4.48% 553,900,477
2021-06-30 2021-06-28 11.660 49,496,551 +742,624 4.56% 577,107,480
2021-06-29 2021-06-25 11.836 48,753,927 -708,491 4.49% 577,029,178
2021-06-28 2021-06-24 11.880 49,462,418 -137,070 4.56% 587,590,816
2021-06-25 2021-06-23 11.924 49,599,488 +629,907 4.57% 591,401,438
2021-06-24 2021-06-22 11.594 48,969,581 -447,366 4.51% 567,731,380
2021-06-23 2021-06-21 11.748 49,416,947 -86,367 4.55% 580,527,857
2021-06-22 2021-06-18 12.122 49,503,314 -316,177 4.56% 600,055,981
2021-06-21 2021-06-17 11.902 49,819,491 -89,962 4.59% 592,928,666
2021-06-18 2021-06-16 11.990 49,909,453 -105,458 4.60% 598,391,214
2021-06-17 2021-06-15 12.320 50,014,911 -3,835,247 4.61% 616,159,890
2021-06-16 2021-06-11 12.496 53,850,158 -26,101 4.96% 672,885,568
2021-06-15 2021-06-10 12.496 53,876,259 -36,486 4.96% 673,211,713
2021-06-11 2021-06-09 12.562 53,912,745 -103,523 4.97% 677,225,729
2021-06-10 2021-06-08 12.496 54,016,268 +708,207 4.98% 674,961,198
2021-06-09 2021-06-07 12.760 53,308,061 -204,553 4.91% 680,184,570
2021-06-08 2021-06-04 12.979 53,512,614 -100,317 4.93% 694,566,885
2021-06-07 2021-06-03 12.628 53,612,931 +198,189 4.94% 676,997,927
2021-06-04 2021-06-02 12.452 53,414,742 -350,375 4.92% 665,094,662
2021-06-03 2021-06-01 13.045 53,765,117 -25,687 4.95% 701,392,608
2021-06-02 2021-05-31 12.672 53,790,804 +183,643 4.96% 681,610,725
2021-06-01 2021-05-28 12.716 53,607,161 +1,563,522 4.94% 681,642,314
2021-05-31 2021-05-27 12.979 52,043,639 +391,412 4.79% 675,500,327
2021-05-28 2021-05-26 12.650 51,652,227 +644,607 4.76% 653,375,419
2021-05-27 2021-05-25 12.144 51,007,620 +743,539 4.70% 619,412,598
2021-05-26 2021-05-24 11.814 50,264,081 -94,546 4.63% 593,796,903
2021-05-25 2021-05-21 12.122 50,358,627 -196,045 4.64% 610,423,684
2021-05-24 2021-05-20 11.968 50,554,672 +261,146 4.66% 605,014,931
2021-05-21 2021-05-18 12.298 50,293,526 -1,282,276 4.63% 618,485,879
2021-05-20 2021-05-17 12.144 51,575,802 -6,959,087 4.75% 626,312,333
2021-05-18 2021-05-14 12.166 58,534,889 -86,367 5.39% 712,107,937
2021-05-17 2021-05-13 12.122 58,621,256 -176,643 5.40% 710,579,402
2021-05-14 2021-05-12 12.452 58,797,899 +73,639 5.42% 732,123,143
2021-05-13 2021-05-11 12.430 58,724,260 -4,178,343 5.41% 729,914,341
2021-05-12 2021-05-10 12.760 62,902,603 -5,455 5.80% 802,606,194
2021-05-11 2021-05-07 13.067 62,908,058 -352,741 5.80% 822,050,730
2021-05-10 2021-05-06 13.133 63,260,799 -267,283 5.83% 830,835,223
2021-05-07 2021-05-05 13.507 63,528,082 -419,107 5.85% 858,104,167
2021-05-06 2021-05-04 13.573 63,947,189 +26,771 5.89% 867,985,597
2021-05-05 2021-05-03 14.409 63,920,418 -943,915 5.89% 921,057,625
2021-05-04 2021-04-30 14.453 64,864,333 +127,144 5.98% 937,512,835
2021-05-03 2021-04-29 14.387 64,737,189 -250,010 5.96% 931,402,678
2021-04-30 2021-04-28 14.365 64,987,199 +799,849 5.99% 933,570,019
2021-04-29 2021-04-27 14.453 64,187,350 +399,240 5.91% 927,728,101
2021-04-28 2021-04-26 14.145 63,788,110 +523,657 5.88% 902,311,731
2021-04-27 2021-04-23 14.189 63,264,453 -939,111 5.83% 897,687,893
2021-04-26 2021-04-22 14.211 64,203,564 +10,901,288 5.92% 912,425,787
2021-04-23 2021-04-21 13.683 53,302,276 -13,271,523 4.91% 729,360,156
2021-04-22 2021-04-20 13.617 66,573,799 -730,552 6.13% 906,566,957
2021-04-21 2021-04-19 13.111 67,304,351 +14,902,939 6.20% 882,460,544
2021-04-20 2021-04-16 12.804 52,401,412 -451,835 4.83% 670,921,749
2021-04-19 2021-04-15 12.738 52,853,247 -203,644 4.87% 673,218,641
2021-04-16 2021-04-14 12.166 53,056,891 -240,010 4.89% 645,465,189
2021-04-15 2021-04-13 11.858 53,296,901 -610,023 4.89% 631,970,227
2021-04-14 2021-04-12 11.638 53,906,924 +81,548 4.94% 627,344,535
2021-04-13 2021-04-09 11.726 53,825,376 -596,295 4.94% 631,131,966
2021-04-12 2021-04-08 11.902 54,421,671 -227,100 4.99% 647,701,695
2021-04-09 2021-04-07 11.792 54,648,771 -1,723,712 5.01% 644,393,402
2021-04-08 2021-04-01 11.726 56,372,483 -3,490,044 5.17% 660,998,189
2021-04-07 2021-03-31 11.022 59,862,527 -668,208 5.49% 659,779,273
2021-04-01 2021-03-30 11.660 60,530,735 -931,169 5.55% 705,761,093
2021-03-31 2021-03-29 11.110 61,461,904 -278,529 5.64% 682,815,363
2021-03-30 2021-03-26 11.242 61,740,433 -443,711 5.66% 694,059,123
2021-03-29 2021-03-25 10.934 62,184,144 -641,843 5.70% 679,895,153
2021-03-26 2021-03-24 11.022 62,825,987 -968,460 5.76% 692,441,267
2021-03-25 2021-03-23 11.286 63,794,447 -787,849 5.85% 719,956,303
2021-03-24 2021-03-22 11.440 64,582,296 -356,636 5.92% 738,792,913
2021-03-23 2021-03-19 11.044 64,938,932 +6,726,820 5.96% 717,157,848
2021-03-22 2021-03-18 11.242 58,212,112 +2,015,521 5.34% 654,395,271
2021-03-19 2021-03-17 11.374 56,196,591 +1,156,739 5.15% 639,155,323
2021-03-18 2021-03-16 11.660 55,039,852 -65,457 5.05% 641,739,872
2021-03-17 2021-03-15 12.827 55,105,309 +116,368 5.05% 706,813,269
2021-03-16 2021-03-12 12.411 54,988,941 -1,084,332 5.04% 682,445,399
2021-03-15 2021-03-11 13.035 56,073,273 -10,527,877 5.40% 730,892,119
2021-03-12 2021-03-10 12.665 66,601,150 -298,560 6.42% 843,491,198
2021-03-11 2021-03-09 12.411 66,899,710 -2,354,022 6.45% 830,265,113
2021-03-10 2021-03-08 12.642 69,253,732 -117,945 6.67% 875,485,136
2021-03-09 2021-03-05 12.896 69,371,677 -2,301,704 6.68% 894,611,879
2021-03-08 2021-03-04 14.560 71,673,381 -3,032,308 6.91% 1,043,558,283
2021-03-05 2021-03-03 15.230 74,705,689 -483,032 7.21% 1,137,777,546
2021-03-04 2021-03-02 13.774 75,188,721 -951,064 7.26% 1,035,660,054
2021-03-03 2021-03-01 14.051 76,139,785 -750,292 7.35% 1,069,876,120
2021-03-02 2021-02-26 13.381 76,890,077 -957,170 7.43% 1,028,885,693
2021-03-01 2021-02-25 13.936 77,847,247 +94,908 7.52% 1,084,872,847
2021-02-26 2021-02-24 13.867 77,752,339 -31,154 7.51% 1,078,159,420
2021-02-25 2021-02-23 14.791 77,783,493 -1,271,257 7.51% 1,150,497,514
2021-02-24 2021-02-22 14.791 79,054,750 +507,522 7.64% 1,169,300,707
2021-02-23 2021-02-19 15.831 78,547,228 +871,794 7.59% 1,243,482,573
2021-02-22 2021-02-18 15.739 77,675,434 -181,877 7.50% 1,222,500,566
2021-02-19 2021-02-17 16.108 77,857,311 +67,712 7.52% 1,254,152,785
2021-02-18 2021-02-16 15.692 77,789,599 +534,808 7.51% 1,220,701,774
2021-02-17 2021-02-11 16.062 77,254,791 -746,071 7.46% 1,240,876,315
2021-02-16 2021-02-09 15.369 78,000,862 +5,457,868 7.53% 1,198,779,523
2021-02-10 2021-02-08 15.022 72,542,994 -1,131,064 7.01% 1,089,750,560
2021-02-09 2021-02-05 15.461 73,674,058 +871,763 7.12% 1,139,092,462
2021-02-08 2021-02-04 15.068 72,802,295 -946,574 7.03% 1,097,010,879
2021-02-05 2021-02-03 14.791 73,748,869 +1,726,919 7.12% 1,090,821,293
2021-02-04 2021-02-02 13.543 72,021,950 -1,636,552 6.96% 975,395,528
2021-02-03 2021-02-01 13.774 73,658,502 +1,128,675 7.11% 1,014,582,602
2021-02-02 2021-01-29 11.648 72,529,827 +390,130 7.01% 844,822,451
2021-02-01 2021-01-28 11.995 72,139,697 -289,669 6.97% 865,286,524
2021-01-29 2021-01-27 12.156 72,429,366 -998,258 7.00% 880,478,380
2021-01-28 2021-01-26 12.942 73,427,624 +736,525 7.09% 950,311,032
2021-01-27 2021-01-25 13.035 72,691,099 +750,588 7.02% 947,498,667
2021-01-26 2021-01-22 11.116 71,940,511 -2,388,238 6.95% 799,717,985
2021-01-25 2021-01-21 10.723 74,328,749 -936,121 7.18% 797,063,776
2021-01-22 2021-01-20 10.885 75,264,870 +346,196 7.27% 819,278,375
2021-01-21 2021-01-19 9.811 74,918,674 -117,100 7.24% 734,997,810
2021-01-20 2021-01-18 10.111 75,035,774 +292,072 7.25% 758,690,581
2021-01-19 2021-01-15 9.129 74,743,702 +536,268 7.22% 682,322,933
2021-01-18 2021-01-14 9.140 74,207,434 +3,113,672 7.17% 678,284,934
2021-01-15 2021-01-13 9.071 71,093,762 +296,868 6.87% 644,895,617
2021-01-14 2021-01-12 9.175 70,796,894 -1,636,511 6.84% 649,565,544
2021-01-13 2021-01-11 8.921 72,433,405 -375,579 7.00% 646,166,553
2021-01-12 2021-01-08 8.898 72,808,984 +224,353 7.03% 647,834,346
2021-01-11 2021-01-07 8.748 72,584,631 -1,179,094 7.01% 634,934,354
2021-01-08 2021-01-06 9.060 73,763,725 +320,464 7.13% 668,262,630
2021-01-07 2021-01-05 8.990 73,443,261 -1,550,523 7.06% 660,267,350
2021-01-06 2021-01-04 9.383 74,993,784 +71,827 7.21% 703,670,865
2021-01-05 2020-12-31 9.383 74,921,957 +87,015 7.20% 702,996,908
2021-01-04 2020-12-29 9.244 74,834,942 -984,446 7.19% 691,803,391
2020-12-30 2020-12-28 9.002 75,819,388 -2,122,016 7.29% 682,505,264
2020-12-29 2020-12-24 9.175 77,941,404 -1,631,515 7.49% 715,116,831
2020-12-28 2020-12-22 9.302 79,572,919 +2,395,984 7.65% 740,200,617
2020-12-23 2020-12-21 9.545 77,176,935 -1,799,313 7.34% 736,640,932
2020-12-22 2020-12-18 9.383 78,976,248 -1,636,460 7.51% 741,038,547
2020-12-21 2020-12-17 9.060 80,612,708 -255,202 7.67% 730,311,007
2020-12-18 2020-12-16 8.782 80,867,910 +1,427,444 7.69% 710,195,775
2020-12-17 2020-12-15 8.724 79,440,466 -245,641 7.55% 693,069,852
2020-12-16 2020-12-14 8.724 79,686,107 +4,867,179 7.58% 695,212,920
2020-12-15 2020-12-11 8.667 74,818,928 -2,384,447 7.12% 648,426,892
2020-12-14 2020-12-10 8.724 77,203,375 +383,748 7.34% 673,552,590
2020-12-11 2020-12-09 8.967 76,819,627 +343,679 7.31% 688,846,075
2020-12-10 2020-12-08 9.048 76,475,948 +225,403 7.18% 691,950,304
2020-12-09 2020-12-07 8.748 76,250,545 -1,201,355 7.15% 667,001,951
2020-12-08 2020-12-04 9.164 77,451,900 -1,743,944 7.27% 709,730,610
2020-12-07 2020-12-03 9.291 79,195,844 -369,291 7.43% 735,777,856
2020-12-04 2020-12-02 9.256 79,565,135 -187,774 7.47% 736,450,554
2020-12-03 2020-12-01 9.279 79,752,909 +1,022,890 7.48% 740,031,747
2020-12-02 2020-11-30 8.956 78,730,019 +6,188,614 7.39% 705,066,908
2020-12-01 2020-11-27 8.979 72,541,405 -3,611,914 6.81% 651,321,260
2020-11-30 2020-11-26 8.909 76,153,319 -4,414,701 7.15% 678,471,309
2020-11-27 2020-11-25 8.285 80,568,020 -164,424 7.56% 667,528,971
2020-11-26 2020-11-24 8.366 80,732,444 +86,539 7.58% 675,421,590
2020-11-25 2020-11-23 8.771 80,645,905 +1,999,049 7.57% 707,314,186
2020-11-24 2020-11-20 8.609 78,646,856 +569,318 7.38% 677,058,058
2020-11-23 2020-11-19 8.620 78,077,538 -585,869 7.33% 673,059,116
2020-11-20 2020-11-18 9.060 78,663,407 -9,080 7.38% 712,651,310
2020-11-19 2020-11-17 8.956 78,672,487 -199,039 7.38% 704,551,680
2020-11-18 2020-11-16 9.152 78,871,526 -617,254 7.40% 721,827,956
2020-11-17 2020-11-13 9.060 79,488,780 -658,563 7.46% 720,128,779
2020-11-16 2020-11-12 9.510 80,147,343 -178,504 7.52% 762,214,555
2020-11-13 2020-11-11 9.522 80,325,847 -566,989 7.54% 764,840,362
2020-11-12 2020-11-10 9.753 80,892,836 -2,174,746 7.59% 788,934,196
2020-11-11 2020-11-09 10.261 83,067,582 +413,632 7.80% 852,379,130
2020-11-10 2020-11-06 10.146 82,653,950 +1,158,592 7.76% 838,583,672
2020-11-09 2020-11-05 10.261 81,495,358 +3,854,175 7.65% 836,246,110
2020-11-06 2020-11-04 9.649 77,641,183 -913,459 7.29% 749,146,737
2020-11-05 2020-11-03 9.776 78,554,642 +584,066 7.37% 767,945,659
2020-11-04 2020-11-02 9.811 77,970,576 +3,439,986 7.32% 764,938,827
2020-11-03 2020-10-30 9.626 74,530,590 -311,378 6.99% 717,410,673
2020-11-02 2020-10-29 9.880 74,841,968 -36,684 7.02% 739,434,290
2020-10-30 2020-10-28 9.822 74,878,652 -369,830 7.03% 735,470,429
2020-10-29 2020-10-27 9.857 75,248,482 -498,092 7.06% 741,711,559
2020-10-28 2020-10-23 9.868 75,746,574 -120,072 7.11% 747,496,456
2020-10-27 2020-10-22 9.995 75,866,646 +901,062 7.12% 758,324,810
2020-10-23 2020-10-21 10.180 74,965,584 -470,691 7.03% 763,178,470
2020-10-22 2020-10-20 10.423 75,436,275 -49,458 7.08% 786,276,047
2020-10-21 2020-10-19 10.019 75,485,733 -849,855 7.08% 756,261,944
2020-10-20 2020-10-16 10.307 76,335,588 -1,086,597 7.16% 786,828,682
2020-10-19 2020-10-15 10.342 77,422,185 -916,256 7.27% 800,712,728
2020-10-16 2020-10-14 10.619 78,338,441 +3,924,802 7.35% 831,914,528
2020-10-15 2020-10-12 10.400 74,413,639 +2,289,291 6.98% 773,897,289
2020-10-14 2020-10-09 9.857 72,124,348 +317,623 6.77% 710,917,499
2020-10-12 2020-10-08 10.215 71,806,725 +235,386 6.74% 733,509,356
2020-10-09 2020-10-07 10.215 71,571,339 +685,694 6.72% 731,104,876
2020-10-08 2020-10-06 9.995 70,885,645 -1,857,127 6.65% 708,537,231
2020-10-07 2020-10-05 9.660 72,742,772 -943,195 6.83% 702,723,370
2020-10-06 2020-09-30 10.203 73,685,967 -249,359 6.92% 751,854,431
2020-10-05 2020-09-29 9.834 73,935,326 -757,390 6.95% 727,059,285
2020-09-30 2020-09-28 9.683 74,692,716 -341,041 7.02% 723,286,806
2020-09-29 2020-09-25 9.660 75,033,757 -184,813 7.05% 724,855,173
2020-09-28 2020-09-24 10.111 75,218,570 -488,435 7.07% 760,538,841
2020-09-25 2020-09-23 10.469 75,707,005 +878,371 7.11% 792,597,204
2020-09-24 2020-09-22 9.915 74,828,634 +637,365 7.03% 741,896,595
2020-09-23 2020-09-21 9.614 74,191,269 -445,398 6.97% 713,287,147
2020-09-22 2020-09-18 9.972 74,636,667 +61,548 7.01% 744,305,633
2020-09-21 2020-09-17 10.227 74,575,119 -583,277 7.01% 762,650,393
2020-09-18 2020-09-16 10.342 75,158,396 -3,256,567 7.06% 777,300,257
2020-09-17 2020-09-15 10.273 78,414,963 -3,462 7.37% 805,543,459
2020-09-16 2020-09-14 10.180 78,418,425 +5,382,746 7.37% 798,329,719
2020-09-15 2020-09-11 10.238 73,035,679 -1,360 6.86% 747,751,109
2020-09-14 2020-09-10 9.972 73,037,039 -1,355,420 6.86% 728,353,525
2020-09-11 2020-09-09 10.111 74,392,459 +795,669 6.99% 752,185,990
2020-09-10 2020-09-08 10.180 73,596,790 -61,592 6.92% 749,243,621
2020-09-09 2020-09-07 9.903 73,658,382 -305,498 6.92% 729,442,846
2020-09-08 2020-09-04 10.342 73,963,880 -1,101,643 6.95% 764,946,380
2020-09-07 2020-09-03 10.735 75,065,523 +1,730,671 7.05% 805,831,986
2020-09-04 2020-09-02 10.943 73,334,852 -103,553 6.89% 802,506,709
2020-09-03 2020-09-01 10.515 73,438,405 +662,974 6.90% 772,241,081
2020-09-02 2020-08-31 10.342 72,775,431 +762,668 6.84% 752,655,248
2020-09-01 2020-08-28 10.261 72,012,763 +576,091 6.77% 738,942,615
2020-08-31 2020-08-27 10.539 71,436,672 +276,056 6.71% 752,842,841
2020-08-28 2020-08-26 10.747 71,160,616 +106,615 6.69% 764,734,917
2020-08-27 2020-08-25 10.931 71,054,001 -2,933,953 6.68% 776,726,186
2020-08-26 2020-08-24 10.793 73,987,954 +1,062,179 6.95% 798,539,065
2020-08-25 2020-08-21 10.874 72,925,775 +3,274,051 6.85% 792,974,003
2020-08-24 2020-08-20 10.631 69,651,724 +58,240 6.55% 740,470,857
2020-08-21 2020-08-19 11.035 69,593,484 +11,508,384 6.54% 767,998,237
2020-08-20 2020-08-18 10.966 58,085,100 +1,890,011 5.46% 636,970,364
2020-08-19 2020-08-17 12.766 56,195,089 +1,001,256 5.28% 717,359,887
2020-08-18 2020-08-14 13.130 55,193,833 -1,435,762 5.19% 724,670,865
2020-08-17 2020-08-13 12.960 56,629,595 +894,681 5.59% 733,901,362
2020-08-14 2020-08-12 12.960 55,734,914 -1,545,260 5.50% 722,306,584
2020-08-13 2020-08-11 13.518 57,280,174 +51,424 5.65% 774,305,786
2020-08-12 2020-08-10 13.348 57,228,750 -866,838 5.65% 763,888,427
2020-08-11 2020-08-07 13.130 58,095,588 +1,760,266 5.73% 762,769,638
2020-08-10 2020-08-06 12.329 56,335,322 +7,135,742 5.56% 694,540,338
2020-08-07 2020-08-05 9.392 49,199,580 +1,025,377 4.86% 462,088,693
2020-08-06 2020-08-04 9.234 48,174,203 -15,657 4.76% 444,858,794
2020-08-05 2020-08-03 9.368 48,189,860 +216,071 4.76% 451,435,752
2020-08-04 2020-07-31 9.210 47,973,789 +127,576 4.74% 441,843,817
2020-08-03 2020-07-30 8.749 47,846,213 +56,863 4.73% 418,606,357
2020-07-31 2020-07-29 8.980 47,789,350 +224,153 4.72% 429,126,988
2020-07-30 2020-07-28 8.870 47,565,197 -352,135 4.70% 421,919,562
2020-07-29 2020-07-27 8.603 47,917,332 -1,798,027 4.73% 412,251,125
2020-07-28 2020-07-24 8.652 49,715,359 +233,219 4.91% 430,133,329
2020-07-27 2020-07-23 9.077 49,482,140 +1,364,929 4.89% 449,131,026
2020-07-24 2020-07-22 9.198 48,117,211 -635,871 4.75% 442,580,869
2020-07-23 2020-07-21 9.526 48,753,082 -589,192 4.82% 464,402,680
2020-07-22 2020-07-20 9.392 49,342,274 -599,347 4.88% 463,428,893
2020-07-21 2020-07-17 9.198 49,941,621 +766,638 4.93% 459,361,746
2020-07-20 2020-07-16 8.421 49,174,983 -43,199 4.86% 414,120,447
2020-07-17 2020-07-15 9.416 49,218,182 +126,391 4.86% 463,457,884
2020-07-16 2020-07-14 9.429 49,091,791 +134,328 4.85% 462,863,442
2020-07-15 2020-07-13 9.732 48,957,463 +775,168 4.84% 476,448,823
2020-07-14 2020-07-10 9.174 48,182,295 +1,243,575 4.76% 442,010,171
2020-07-13 2020-07-09 9.307 46,938,720 +1,700,107 4.64% 436,867,353
2020-07-10 2020-07-08 8.106 45,238,613 +380,492 4.47% 366,698,158
2020-07-09 2020-07-07 7.900 44,858,121 -1,401,596 4.40% 354,360,293
2020-07-08 2020-07-06 8.094 46,259,717 -434,797 4.54% 374,413,751
2020-07-07 2020-07-03 7.900 46,694,514 -493,633 4.58% 368,867,025
2020-07-06 2020-07-02 8.118 47,188,147 +251,019 4.63% 383,073,427
2020-07-03 2020-06-30 7.693 46,937,128 +2,557,373 4.61% 361,101,054
2020-07-02 2020-06-29 7.305 44,379,755 +340,186 4.36% 324,193,555
2020-06-30 2020-06-26 7.390 44,039,569 +277,210 4.32% 325,449,297
2020-06-29 2020-06-24 7.402 43,762,359 +780,747 4.30% 323,931,771
2020-06-26 2020-06-23 7.341 42,981,612 +326,589 4.22% 315,544,823
2020-06-24 2020-06-22 7.208 42,655,023 +555,439 4.19% 307,453,620
2020-06-23 2020-06-19 7.378 42,099,584 +283,324 4.13% 310,602,087
2020-06-22 2020-06-18 7.402 41,816,260 +346,120 4.11% 309,526,622
2020-06-19 2020-06-17 7.159 41,470,140 +268,655 4.07% 296,900,206
2020-06-18 2020-06-16 6.820 41,201,485 -2,916,251 4.02% 280,977,905
2020-06-17 2020-06-15 6.698 44,117,736 -756,477 4.30% 295,512,108
2020-06-16 2020-06-12 6.395 44,874,213 -6,593 4.38% 286,966,001
2020-06-15 2020-06-11 6.274 44,880,806 +959,672 4.38% 281,562,087
2020-06-12 2020-06-10 6.528 43,921,134 +22,745 4.28% 286,733,744
2020-06-11 2020-06-09 6.383 43,898,389 +219,209 4.28% 280,193,020
2020-06-10 2020-06-08 6.383 43,679,180 +142,637 4.26% 278,793,861
2020-06-09 2020-06-05 6.322 43,536,543 +795,251 4.25% 275,241,965
2020-06-08 2020-06-04 6.164 42,741,292 +140,920 4.17% 263,471,924
2020-06-05 2020-06-03 6.104 42,600,372 +760,639 4.15% 260,018,568
2020-06-04 2020-06-02 6.043 41,839,733 +82,410 4.08% 252,837,352
2020-06-03 2020-06-01 6.043 41,757,323 +515,883 4.07% 252,339,348
2020-06-02 2020-05-29 5.691 41,241,440 -9,889 4.02% 234,708,949
2020-06-01 2020-05-28 5.618 41,251,329 +12,361 4.02% 231,761,835
2020-05-29 2020-05-27 5.667 41,238,968 +18,954 4.02% 233,694,050
2020-05-28 2020-05-26 5.752 41,220,014 -245,580 4.02% 237,087,939
2020-05-27 2020-05-25 5.703 41,465,594 +660,098 4.05% 236,487,796
2020-05-26 2020-05-22 5.679 40,805,496 -2,250 3.98% 231,732,795
2020-05-25 2020-05-21 6.079 40,807,746 +70,048 3.98% 248,086,606
2020-05-22 2020-05-20 6.468 40,737,698 -15,811 3.97% 263,479,408
2020-05-21 2020-05-19 6.116 40,753,509 -559,560 3.98% 249,240,452
2020-05-20 2020-05-18 6.007 41,313,069 +2,472 4.03% 248,150,779
2020-05-19 2020-05-15 6.152 41,310,597 +36,178 4.03% 254,151,347
2020-05-18 2020-05-14 6.237 41,274,419 +1,648 4.03% 257,434,692
2020-05-14 2020-05-12 6.201 41,272,771 -76,302 4.03% 255,921,936
2020-05-13 2020-05-11 6.298 41,349,073 -215,913 4.03% 260,409,079
2020-05-12 2020-05-08 6.310 41,564,986 -1,387,703 4.06% 262,273,232
2020-05-11 2020-05-07 6.298 42,952,689 +1,970,858 4.19% 270,508,366
2020-05-08 2020-05-06 5.958 40,981,831 -490,336 4.00% 244,171,986
2020-05-07 2020-05-05 5.934 41,472,167 -66,324 4.05% 246,086,944
2020-05-06 2020-05-04 5.764 41,538,491 +978,201 4.05% 239,423,795
2020-05-05 2020-04-29 5.970 40,560,290 -1,382,501 3.96% 242,152,602
2020-05-04 2020-04-28 5.812 41,942,791 +797,744 4.09% 243,789,965
2020-04-29 2020-04-27 5.727 41,145,047 -142,097 4.01% 235,658,195
2020-04-28 2020-04-24 5.630 41,287,144 +1,111,081 4.03% 232,464,054
2020-04-27 2020-04-23 5.679 40,176,063 -82,857 3.92% 228,158,270
2020-04-24 2020-04-22 5.679 40,258,920 -327,542 3.93% 228,628,811
2020-04-23 2020-04-21 5.606 40,586,462 -993,034 3.96% 227,533,923
2020-04-22 2020-04-20 5.958 41,579,496 +840,577 4.06% 247,732,907
2020-04-21 2020-04-17 5.800 40,738,919 +1,347,921 3.97% 236,298,183
2020-04-20 2020-04-16 5.727 39,390,998 -89,003 3.84% 225,611,882
2020-04-17 2020-04-15 5.752 39,480,001 +562,033 3.85% 227,079,789
2020-04-16 2020-04-14 5.788 38,917,968 -2,500,633 3.80% 225,263,860
2020-04-15 2020-04-09 5.788 41,418,601 +68,962 4.04% 239,737,951
2020-04-14 2020-04-08 5.667 41,349,639 -396,390 4.03% 234,321,203
2020-04-09 2020-04-07 5.776 41,746,029 +32,964 4.07% 241,126,592
2020-04-08 2020-04-06 5.582 41,713,065 -70,872 4.07% 232,837,496
2020-04-07 2020-04-03 5.630 41,783,937 +111,263 4.08% 235,261,209
2020-04-06 2020-04-02 5.691 41,672,674 +30,327 4.07% 237,163,143
2020-04-03 2020-04-01 5.618 41,642,347 +16,482 4.06% 233,958,687
2020-04-02 2020-03-31 5.618 41,625,865 +279,368 4.05% 233,866,086
2020-04-01 2020-03-30 5.448 41,346,497 +1,370,469 4.02% 225,272,432
2020-03-31 2020-03-27 5.521 39,976,028 +243,674 3.89% 220,716,105
2020-03-30 2020-03-26 5.630 39,732,354 -523,302 3.86% 223,709,930
2020-03-27 2020-03-25 5.727 40,255,656 +336,230 3.92% 230,564,209
2020-03-26 2020-03-24 5.509 39,919,426 +208,839 3.88% 219,919,189
2020-03-25 2020-03-23 5.181 39,710,587 +211,792 3.86% 205,758,207
2020-03-24 2020-03-20 5.412 39,498,795 +178,717 3.84% 213,767,506
2020-03-23 2020-03-19 5.181 39,320,078 +284,796 3.82% 203,734,806
2020-03-20 2020-03-18 5.266 39,035,282 -200,735 3.80% 205,574,876
2020-03-19 2020-03-17 5.582 39,236,017 +913,062 3.82% 219,010,901
2020-03-18 2020-03-16 5.780 38,322,955 -1,894,834 3.73% 221,495,864
2020-03-17 2020-03-13 6.120 40,217,789 +1,980,707 3.91% 246,150,704
2020-03-16 2020-03-12 6.171 38,237,082 +1,525,826 3.87% 235,958,026
2020-03-13 2020-03-11 6.449 36,711,256 -9,624 3.71% 236,734,360
2020-03-12 2020-03-10 6.398 36,720,880 +390,530 3.72% 234,942,828
2020-03-11 2020-03-09 6.259 36,330,350 -552,321 3.68% 227,401,022
2020-03-10 2020-03-06 6.903 36,882,671 -80,035 3.73% 254,595,571
2020-03-09 2020-03-05 7.382 36,962,706 -1,112,566 3.74% 272,873,133
2020-03-06 2020-03-04 7.105 38,075,272 -13,859 3.85% 270,515,754
2020-03-05 2020-03-03 7.105 38,089,131 -1,831,682 3.85% 270,614,219
2020-03-04 2020-03-02 7.130 39,920,813 -455,260 4.04% 284,635,443
2020-03-03 2020-02-28 7.155 40,376,073 -1,853,895 4.08% 288,900,497
2020-03-02 2020-02-27 7.445 42,229,968 -969,522 4.27% 314,422,718
2020-02-28 2020-02-26 7.408 43,199,490 -304,292 4.37% 320,005,818
2020-02-27 2020-02-25 7.332 43,503,782 -2,595,732 4.40% 318,965,932
2020-02-26 2020-02-24 7.382 46,099,514 -1,611,917 4.66% 340,324,618
2020-02-25 2020-02-21 7.559 47,711,431 -525,129 4.83% 360,653,721
2020-02-24 2020-02-20 7.610 48,236,560 -1,357,427 4.88% 367,058,084
2020-02-21 2020-02-19 7.698 49,593,987 -144,221 5.02% 381,768,430
2020-02-20 2020-02-18 7.685 49,738,208 +318,555 5.03% 382,250,956
2020-02-19 2020-02-17 7.938 49,419,653 +515,053 5.00% 392,275,776
2020-02-18 2020-02-14 7.786 48,904,600 +775,390 4.95% 380,781,665
2020-02-17 2020-02-13 7.900 48,129,210 +591,150 4.87% 380,210,599
2020-02-14 2020-02-12 8.114 47,538,060 -209,201 4.81% 385,739,027
2020-02-13 2020-02-11 7.925 47,747,261 +1,057,097 4.83% 378,398,373
2020-02-12 2020-02-10 8.152 46,690,164 +2,171,828 4.72% 380,626,543
2020-02-11 2020-02-07 8.102 44,518,336 +734,579 4.50% 360,674,222
2020-02-10 2020-02-06 7.723 43,783,757 -15,152 4.43% 338,147,048
2020-02-07 2020-02-05 7.445 43,798,909 +715,561 4.43% 326,104,249
2020-02-06 2020-02-04 7.244 43,083,348 -938,780 4.36% 312,077,523
2020-02-05 2020-02-03 6.890 44,022,128 +230,496 4.45% 303,322,640
2020-02-04 2020-01-31 6.903 43,791,632 -12,520 4.43% 302,287,097
2020-02-03 2020-01-30 6.915 43,804,152 +289,236 4.43% 302,926,306
2020-01-31 2020-01-29 7.433 43,514,916 -52,301 4.40% 323,440,647
2020-01-30 2020-01-24 7.597 43,567,217 +17,434 4.41% 330,976,732
2020-01-29 2020-01-22 7.862 43,549,783 +278,934 4.41% 342,385,367
2020-01-23 2020-01-21 7.748 43,270,849 -115,694 4.38% 335,277,910
2020-01-22 2020-01-20 8.026 43,386,543 -183,843 4.39% 348,219,683
2020-01-21 2020-01-17 8.228 43,570,386 -11,094 4.41% 358,492,568
2020-01-20 2020-01-16 8.354 43,581,480 -617,944 4.41% 364,083,600
2020-01-17 2020-01-15 8.253 44,199,424 +386,356 4.47% 364,783,773
2020-01-16 2020-01-14 7.988 43,813,068 +201,476 4.43% 349,984,273
2020-01-15 2020-01-13 8.177 43,611,592 +198,106 4.41% 356,630,185
2020-01-14 2020-01-10 8.278 43,413,486 +209,201 4.39% 359,393,032
2020-01-13 2020-01-09 7.534 43,204,285 +280,519 4.37% 325,493,490
2020-01-10 2020-01-08 7.256 42,923,766 -375,399 4.34% 311,463,254
2020-01-09 2020-01-07 7.483 43,299,165 -293,918 4.38% 324,022,649
2020-01-08 2020-01-06 7.105 43,593,083 -647,412 4.41% 309,718,489
2020-01-07 2020-01-03 7.307 44,240,495 +311,740 4.47% 323,250,864
2020-01-06 2020-01-02 7.483 43,928,755 +538,533 4.44% 328,734,089
2020-01-03 2019-12-31 7.256 43,390,222 +706,052 4.39% 314,847,950
2020-01-02 2019-12-27 7.155 42,684,170 +107,356 4.32% 305,415,485
2019-12-30 2019-12-24 7.193 42,576,814 +131,125 4.31% 306,259,218
2019-12-27 2019-12-20 7.256 42,445,689 -1,155,569 4.29% 307,994,234
2019-12-23 2019-12-19 7.256 43,601,258 +612,545 4.41% 316,379,269
2019-12-20 2019-12-18 7.395 42,988,713 -160,862 4.35% 317,901,965
2019-12-19 2019-12-17 7.610 43,149,575 -1,140,808 4.36% 328,348,463
2019-12-18 2019-12-16 7.509 44,290,383 +375,550 4.48% 332,558,119
2019-12-17 2019-12-13 7.206 43,914,833 -876,425 4.44% 316,437,902
2019-12-16 2019-12-12 7.244 44,791,258 -65,771 4.53% 324,448,900
2019-12-13 2019-12-11 7.130 44,857,029 -360,554 4.54% 319,830,669
2019-12-12 2019-12-10 7.067 45,217,583 -229,062 4.57% 319,548,310
2019-12-11 2019-12-09 6.953 45,446,645 +503,912 4.60% 316,005,455
2019-12-10 2019-12-06 7.016 44,942,733 +2,061,893 4.54% 315,337,357
2019-12-09 2019-12-05 6.878 42,880,840 -709,041 4.34% 294,917,769
2019-12-06 2019-12-04 7.345 43,589,881 -268,632 4.41% 320,147,283
2019-12-05 2019-12-03 7.269 43,858,513 +155,454 4.44% 318,799,432
2019-12-04 2019-12-02 7.117 43,703,059 +15,056 4.42% 311,051,352
2019-12-03 2019-11-29 7.206 43,688,003 -344,705 4.42% 314,803,429
2019-12-02 2019-11-28 7.370 44,032,708 -1,492,622 4.45% 324,510,980
2019-11-29 2019-11-27 7.534 45,525,330 +1,170,414 4.60% 342,979,835
2019-11-28 2019-11-26 7.736 44,354,916 -285,273 4.48% 343,117,911
2019-11-27 2019-11-25 7.811 44,640,189 -307,462 4.51% 348,704,721
2019-11-26 2019-11-22 7.761 44,947,651 -1,855,070 4.54% 348,837,583
2019-11-25 2019-11-21 7.483 46,802,721 -954,873 4.73% 350,240,972
2019-11-22 2019-11-20 7.509 47,757,594 +968,127 4.83% 358,591,968
2019-11-21 2019-11-19 6.979 46,789,467 -47,228 4.73% 326,523,454
2019-11-20 2019-11-18 6.512 46,836,695 -777,370 4.73% 304,984,028
2019-11-19 2019-11-15 6.385 47,614,065 +487,458 4.81% 304,037,344
2019-11-18 2019-11-14 6.550 47,126,607 -460,103 4.76% 308,655,972
2019-11-15 2019-11-13 6.436 47,586,710 +377,987 4.81% 306,264,747
2019-11-14 2019-11-12 6.676 47,208,723 -21,687 4.77% 315,151,282
2019-11-13 2019-11-11 6.663 47,230,410 -115,694 4.77% 314,700,035
2019-11-12 2019-11-08 7.016 47,346,104 -457,000 4.78% 332,200,432
2019-11-11 2019-11-07 6.966 47,803,104 -381,793 4.83% 332,993,939
2019-11-08 2019-11-06 6.739 48,184,897 -1,050 4.86% 324,708,266
2019-11-07 2019-11-05 6.739 48,185,947 -884,256 4.87% 324,715,342
2019-11-06 2019-11-04 6.865 49,070,203 +366,893 4.95% 336,866,564
2019-11-05 2019-11-01 6.537 48,703,310 -365,931 4.92% 318,367,986
2019-11-04 2019-10-31 6.474 49,069,241 -98,984 4.95% 317,663,896
2019-11-01 2019-10-30 6.449 49,168,225 -645,022 4.96% 317,063,744
2019-10-31 2019-10-29 6.537 49,813,247 +179,738 5.03% 325,623,518
2019-10-30 2019-10-28 6.499 49,633,509 +1,006,759 5.01% 322,569,545
2019-10-29 2019-10-25 6.638 48,626,750 +452,271 4.91% 322,776,673
2019-10-28 2019-10-24 6.663 48,174,479 +674,820 4.86% 320,990,443
2019-10-25 2019-10-23 6.297 47,499,659 -474,663 4.80% 299,110,866
2019-10-24 2019-10-22 6.449 47,974,322 -423,156 4.83% 309,364,801
2019-10-23 2019-10-21 6.537 48,397,478 -316,970 4.87% 316,368,798
2019-10-22 2019-10-18 6.461 48,714,448 -843,934 4.90% 314,752,291
2019-10-21 2019-10-17 6.474 49,558,382 -288,395 4.99% 320,830,492
2019-10-18 2019-10-16 6.133 49,846,777 -292,284 5.02% 305,713,421
2019-10-17 2019-10-15 6.184 50,139,061 -402,154 5.05% 310,036,931
2019-10-16 2019-10-14 6.398 50,541,215 -141,052 5.09% 323,366,325
2019-10-15 2019-10-11 6.272 50,682,267 +117,279 5.10% 317,872,951
2019-10-14 2019-10-10 6.247 50,564,988 +2,378 5.09% 315,861,185
2019-10-11 2019-10-09 6.045 50,562,610 -1,399,041 5.09% 305,637,156
2019-10-10 2019-10-08 6.259 51,961,651 +570,547 5.22% 325,241,362
2019-10-09 2019-10-04 6.272 51,391,104 +149,884 5.16% 322,318,690
2019-10-08 2019-10-03 6.133 51,241,220 -147,883 5.15% 314,265,628
2019-10-04 2019-10-02 6.247 51,389,103 -26,698 5.16% 321,009,133
2019-10-03 2019-09-30 6.158 51,415,801 -370,531 5.17% 316,634,025
2019-10-02 2019-09-27 6.095 51,786,332 +5,547 5.20% 315,648,286
2019-09-30 2019-09-26 6.247 51,780,785 -1,680,722 5.20% 323,455,829
2019-09-27 2019-09-25 6.461 53,461,507 -843,188 5.37% 345,423,842
2019-09-26 2019-09-24 6.726 54,304,695 +780,298 5.46% 365,263,050
2019-09-25 2019-09-23 6.537 53,524,397 -516,969 5.38% 349,882,883
2019-09-24 2019-09-20 6.688 54,041,366 -473,440 5.43% 361,445,932
2019-09-23 2019-09-19 6.550 54,514,806 +317,763 5.48% 357,045,021
2019-09-20 2019-09-18 6.638 54,197,043 +585,216 5.45% 359,751,397
2019-09-19 2019-09-17 6.663 53,611,827 -286,106 5.39% 357,219,932
2019-09-18 2019-09-16 6.928 53,897,933 -55,470 5.40% 373,409,711
2019-09-17 2019-09-13 7.130 53,953,403 -1,059,005 5.41% 384,687,826
2019-09-16 2019-09-12 7.382 55,012,408 +137,882 5.51% 406,123,083
2019-09-13 2019-09-11 6.764 54,874,526 -57,054 5.50% 371,173,297
2019-09-12 2019-09-10 6.802 54,931,580 -167,783 5.51% 373,638,835
2019-09-11 2019-09-09 6.789 55,099,363 +63,533 5.52% 374,084,752
2019-09-10 2019-09-06 6.979 55,035,830 -206,823 5.52% 384,071,255
2019-09-09 2019-09-05 6.941 55,242,653 +5,187,222 5.54% 383,423,184
2019-09-06 2019-09-04 6.815 50,055,431 +190,183 5.02% 341,103,455
2019-09-05 2019-09-03 6.575 49,865,248 -126,670 4.97% 327,851,262
2019-09-04 2019-09-02 6.575 49,991,918 +298,085 4.98% 328,684,085
2019-09-03 2019-08-30 6.688 49,693,833 -301,632 4.96% 332,368,241
2019-09-02 2019-08-29 6.739 49,995,465 +271,463 4.99% 336,909,318
2019-08-30 2019-08-28 6.701 49,724,002 +107,648 4.96% 333,197,512
2019-08-29 2019-08-27 6.625 49,616,354 -49,923 4.95% 328,719,376
2019-08-28 2019-08-26 6.575 49,666,277 +479,418 4.95% 326,543,078
2019-08-27 2019-08-23 6.789 49,186,859 -404,318 4.90% 333,943,134
2019-08-26 2019-08-22 6.915 49,591,177 -261,897 4.94% 342,946,305
2019-08-23 2019-08-21 7.180 49,853,074 -1,505,319 4.93% 357,968,953
2019-08-22 2019-08-20 6.903 51,358,393 -38,036 5.08% 354,519,318
2019-08-21 2019-08-19 7.067 51,396,429 +2,377,982 5.08% 363,213,620
2019-08-20 2019-08-16 6.991 49,018,447 +718,996 4.85% 342,697,129
2019-08-19 2019-08-15 7.550 48,299,451 +104,238 4.78% 364,669,172
2019-08-16 2019-08-14 7.266 48,195,213 +827,869 4.77% 350,197,700
2019-08-15 2019-08-13 7.305 47,367,344 -1,053,750 4.79% 346,016,218
2019-08-14 2019-08-12 7.847 48,421,094 -3,190,512 4.90% 379,961,127
2019-08-13 2019-08-09 7.421 51,611,606 -5,262,233 5.22% 383,015,375
2019-08-12 2019-08-08 7.576 56,873,839 -1,178,987 5.75% 430,875,337
2019-08-09 2019-08-07 7.963 58,052,826 +983,833 5.87% 462,284,700
2019-08-08 2019-08-06 8.144 57,068,993 +2,782,367 5.77% 464,761,943
2019-08-07 2019-08-05 8.802 54,286,626 +1,813,536 5.49% 477,835,284
2019-08-06 2019-08-02 9.202 52,473,090 -15,497 5.31% 482,866,593
2019-08-05 2019-08-01 9.331 52,488,587 +416,852 5.31% 489,783,521
2019-08-02 2019-07-31 9.667 52,071,735 +164,261 5.27% 503,367,134
2019-08-01 2019-07-30 9.989 51,907,474 -170,847 5.25% 518,527,562
2019-07-31 2019-07-29 10.183 52,078,321 +538,075 5.27% 530,316,290
2019-07-30 2019-07-26 10.080 51,540,246 -307,603 5.21% 519,515,502
2019-07-29 2019-07-25 10.299 51,847,849 -628,149 5.25% 533,991,846
2019-07-26 2019-07-24 10.493 52,475,998 +61,985 5.31% 550,620,330
2019-07-25 2019-07-23 10.390 52,414,013 +205,327 5.30% 544,558,176
2019-07-24 2019-07-22 10.273 52,208,686 +480,520 5.28% 536,360,542
2019-07-23 2019-07-19 10.454 51,728,166 -180,325 5.23% 540,770,622
2019-07-22 2019-07-18 10.583 51,908,491 +850,671 5.25% 549,355,209
2019-07-19 2019-07-17 10.609 51,057,820 +89,879 5.17% 541,670,365
2019-07-18 2019-07-16 10.648 50,967,941 -707,102 5.16% 542,690,261
2019-07-17 2019-07-15 10.635 51,675,043 -27,765 5.23% 549,552,324
2019-07-16 2019-07-12 10.828 51,702,808 -151,090 5.23% 559,856,960
2019-07-15 2019-07-11 10.867 51,853,898 -384,076 5.25% 563,500,740
2019-07-12 2019-07-10 10.686 52,237,974 -893,364 5.29% 558,235,758
2019-07-11 2019-07-09 10.738 53,131,338 -389,405 5.38% 570,525,512
2019-07-10 2019-07-08 10.325 53,520,743 -111,787 5.42% 552,602,838
2019-07-09 2019-07-05 10.648 53,632,530 -207,136 5.43% 571,061,949
2019-07-08 2019-07-04 10.841 53,839,666 -273,511 5.45% 583,690,511
2019-07-05 2019-07-03 11.035 54,113,177 -347,892 5.48% 597,131,714
2019-07-04 2019-07-02 11.319 54,461,069 -448,069 5.51% 616,434,228
2019-07-03 2019-06-28 11.241 54,909,138 +17,949 5.55% 617,253,799
2019-07-02 2019-06-27 11.190 54,891,189 -111,512 5.55% 614,218,264
2019-06-28 2019-06-26 10.945 55,002,701 +6,973 5.56% 601,978,332
2019-06-27 2019-06-25 11.022 54,995,728 +462,683 5.56% 606,160,757
2019-06-26 2019-06-24 11.099 54,533,045 -329,547 5.51% 605,283,994
2019-06-25 2019-06-21 11.358 54,862,592 +34,867 5.55% 623,103,204
2019-06-24 2019-06-20 11.487 54,827,725 -123,196 5.54% 629,783,420
2019-06-21 2019-06-19 11.358 54,950,921 -356,627 5.56% 624,106,403
2019-06-20 2019-06-18 11.125 55,307,548 +205,026 5.59% 615,308,141
2019-06-19 2019-06-17 11.061 55,102,522 +740,061 5.57% 609,471,341
2019-06-18 2019-06-14 10.996 54,362,461 +121,908 5.49% 597,777,679
2019-06-17 2019-06-13 11.306 54,240,553 +298,498 5.48% 613,238,207
2019-06-14 2019-06-12 11.499 53,942,055 -54,681 5.45% 620,306,286
2019-06-13 2019-06-11 11.719 53,996,736 +63,838 5.46% 632,782,336
2019-06-12 2019-06-10 11.564 53,932,898 -1,320,457 5.45% 623,681,349
2019-06-11 2019-06-06 11.267 55,253,355 -234,079 5.58% 622,549,499
2019-06-10 2019-06-05 11.293 55,487,434 +435,494 5.61% 626,619,181
2019-06-06 2019-06-04 11.177 55,051,940 -327,747 5.56% 615,306,510
2019-06-05 2019-06-03 11.461 55,379,687 -227,349 5.59% 634,694,088
2019-06-04 2019-05-31 11.990 55,607,036 -568,776 5.62% 666,724,556
2019-06-03 2019-05-30 12.029 56,175,812 +1,220,668 5.67% 675,719,203
2019-05-31 2019-05-29 11.964 54,955,144 -14,135 5.55% 657,489,883
2019-05-30 2019-05-28 12.274 54,969,279 -92,723 5.55% 674,685,766
2019-05-29 2019-05-27 12.119 55,062,002 -719,824 5.56% 667,296,091
2019-05-28 2019-05-24 12.184 55,781,826 -447,844 5.63% 679,619,312
2019-05-27 2019-05-23 11.809 56,229,670 +187,885 5.68% 664,029,875
2019-05-24 2019-05-22 12.003 56,041,785 -80,581 5.66% 672,660,458
2019-05-23 2019-05-21 11.887 56,122,366 -566,548 5.66% 667,108,681
2019-05-22 2019-05-20 11.796 56,688,914 +216,809 5.72% 668,721,557
2019-05-21 2019-05-17 11.964 56,472,105 -337,523 5.69% 675,638,985
2019-05-20 2019-05-16 12.261 56,809,628 +569,206 5.73% 696,540,769
2019-05-17 2019-05-15 12.196 56,240,422 -968,984 5.67% 685,932,483
2019-05-16 2019-05-14 11.874 57,209,406 -28,886 5.77% 679,291,619
2019-05-15 2019-05-10 12.119 57,238,292 -394,967 5.77% 693,670,537
2019-05-14 2019-05-09 11.809 57,633,259 -166,223 5.81% 680,605,200
2019-05-10 2019-05-08 12.119 57,799,482 -136,696 5.83% 700,471,595
2019-05-09 2019-05-07 12.338 57,936,178 +387,810 5.84% 714,839,800
2019-05-08 2019-05-06 12.209 57,548,368 +2,703,661 5.80% 702,627,492
2019-05-07 2019-05-03 12.687 54,844,707 +58,886 5.53% 695,807,697
2019-05-06 2019-05-02 12.726 54,785,821 +139,376 5.52% 697,181,861
2019-05-03 2019-04-30 12.855 54,646,445 +341,587 5.51% 702,461,041
2019-05-02 2019-04-29 12.713 54,304,858 -1,048,357 5.47% 690,360,450
2019-04-30 2019-04-26 12.906 55,353,215 +327,063 5.58% 714,403,940
2019-04-29 2019-04-25 12.274 55,026,152 +864,696 5.54% 675,383,818
2019-04-26 2019-04-24 12.984 54,161,456 -355,641 5.46% 703,216,904
2019-04-25 2019-04-23 13.139 54,517,097 +2,466,562 5.49% 716,277,799
2019-04-24 2019-04-18 13.706 52,050,535 +543,146 5.24% 713,428,911
2019-04-23 2019-04-17 13.629 51,507,389 +469,376 5.19% 701,995,687
2019-04-18 2019-04-16 13.681 51,038,013 +213,251 5.14% 698,233,391
2019-04-17 2019-04-15 13.681 50,824,762 +323,424 5.12% 695,315,978
2019-04-16 2019-04-12 13.681 50,501,338 -322,001 5.09% 690,891,326
2019-04-15 2019-04-11 14.197 50,823,339 +205,327 5.12% 721,534,114
2019-04-12 2019-04-10 14.171 50,618,012 -126,295 5.10% 717,312,526
2019-04-11 2019-04-09 14.094 50,744,307 -175,109 5.11% 715,172,744
2019-04-10 2019-04-08 14.016 50,919,416 -874,780 5.13% 713,697,589
2019-04-09 2019-04-04 14.274 51,794,196 +276,749 5.22% 739,328,100
2019-04-08 2019-04-03 14.145 51,517,447 +140,320 5.19% 728,728,706
2019-04-04 2019-04-02 14.068 51,377,127 -104,601 5.18% 722,765,315
2019-04-03 2019-04-01 13.939 51,481,728 -223,581 5.19% 717,592,451
2019-04-02 2019-03-29 14.042 51,705,309 -559,097 5.21% 726,047,482
2019-04-01 2019-03-28 14.352 52,264,406 +38,335 5.27% 750,087,273
2019-03-29 2019-03-27 14.042 52,226,071 +1,467,736 5.26% 733,360,037
2019-03-28 2019-03-26 13.861 50,758,335 +3,805,356 5.12% 703,578,629
2019-03-27 2019-03-25 13.758 46,952,979 -1,582,744 4.73% 645,983,384
2019-03-26 2019-03-22 14.223 48,535,723 +247,941 4.89% 690,309,878
2019-03-25 2019-03-21 14.390 48,287,782 -330,072 4.87% 694,859,061
2019-03-22 2019-03-20 14.364 48,617,854 +576,664 4.90% 698,334,449
2019-03-21 2019-03-19 13.840 48,041,190 -3,337,691 4.92% 664,867,037
2019-03-20 2019-03-18 14.023 51,378,881 -1,199,486 5.26% 720,486,000
2019-03-19 2019-03-15 13.866 52,578,367 -1,576,476 5.38% 729,037,535
2019-03-18 2019-03-14 14.128 54,154,843 -1,432,527 5.54% 765,091,169
2019-03-15 2019-03-13 14.075 55,587,370 +2,826 5.69% 782,415,662
2019-03-14 2019-03-12 14.704 55,584,544 -312,843 5.69% 817,342,405
2019-03-13 2019-03-11 14.075 55,897,387 -2,350,062 5.72% 786,779,282
2019-03-12 2019-03-08 14.180 58,247,449 -1,617,399 5.96% 825,964,341
2019-03-11 2019-03-07 14.809 59,864,848 -1,171,176 6.13% 886,558,616
2019-03-08 2019-03-06 16.670 61,036,024 +1,606,869 6.25% 1,017,490,760
2019-03-07 2019-03-05 16.382 59,429,155 +590,346 6.08% 973,568,908
2019-03-06 2019-03-04 15.412 58,838,809 -14,629 6.02% 906,835,102
2019-03-05 2019-03-01 15.334 58,853,438 +1,891,701 6.02% 902,432,707
2019-03-04 2019-02-28 14.626 56,961,737 -25,090 5.83% 833,114,218
2019-03-01 2019-02-27 14.704 56,986,827 -291,847 5.83% 837,962,263
2019-02-28 2019-02-26 14.731 57,278,674 +332,791 5.86% 843,755,068
2019-02-27 2019-02-25 14.993 56,945,883 -2,946,067 5.83% 853,779,029
2019-02-26 2019-02-22 15.334 59,891,950 +1,719,111 6.13% 918,356,793
2019-02-25 2019-02-21 15.517 58,172,839 -499,712 5.95% 902,670,166
2019-02-22 2019-02-20 15.648 58,672,551 +1,228,841 6.01% 918,113,610
2019-02-21 2019-02-19 15.307 57,443,710 +225,857 5.88% 879,310,889
2019-02-20 2019-02-18 15.465 57,217,853 +211,360 5.86% 884,852,113
2019-02-19 2019-02-15 15.176 57,006,493 +531,391 5.84% 865,147,209
2019-02-18 2019-02-14 15.963 56,475,102 -258,737 5.78% 901,491,092
2019-02-15 2019-02-13 16.094 56,733,839 +1,708,219 5.81% 913,056,529
2019-02-14 2019-02-12 15.805 55,025,620 -1,193,452 5.63% 869,699,819
2019-02-13 2019-02-11 15.832 56,219,072 +2,545,672 5.75% 890,036,330
2019-02-12 2019-02-08 15.989 53,673,400 +682,369 5.49% 858,175,408
2019-02-11 2019-02-04 15.910 52,991,031 -166,371 5.42% 843,098,242
2019-02-08 2019-01-31 15.622 53,157,402 +294,329 5.44% 830,418,718
2019-02-01 2019-01-30 15.805 52,863,073 +107,893 5.41% 835,519,982
2019-01-31 2019-01-29 15.963 52,755,180 +967,906 5.40% 842,111,358
2019-01-30 2019-01-28 15.805 51,787,274 -34,336 5.30% 818,516,590
2019-01-29 2019-01-25 15.963 51,821,610 -137,346 5.31% 827,209,127
2019-01-28 2019-01-24 15.648 51,958,956 +193,810 5.32% 813,058,642
2019-01-25 2019-01-23 15.543 51,765,146 +65,590 5.30% 804,598,576
2019-01-24 2019-01-22 15.465 51,699,556 +354,047 5.29% 799,513,770
2019-01-23 2019-01-21 15.307 51,345,509 -20,602 5.26% 785,963,601
2019-01-22 2019-01-18 15.255 51,366,111 +7,631 5.26% 783,586,227
2019-01-21 2019-01-17 15.176 51,358,480 +550,909 5.26% 779,431,312
2019-01-18 2019-01-16 14.914 50,807,571 +421,194 5.20% 757,753,275
2019-01-17 2019-01-15 14.416 50,386,377 +352,521 5.16% 726,378,439
2019-01-16 2019-01-14 14.416 50,033,856 +21,364 5.12% 721,296,437
2019-01-15 2019-01-11 14.416 50,012,492 -255,158 5.12% 720,988,450
2019-01-14 2019-01-10 14.206 50,267,650 -1,274,263 5.15% 714,126,242
2019-01-11 2019-01-09 14.154 51,541,913 -90,961 5.28% 729,527,078
2019-01-10 2019-01-08 14.206 51,632,874 +1,071,774 5.28% 733,521,266
2019-01-09 2019-01-07 13.604 50,561,100 +587,535 5.17% 687,813,974
2019-01-08 2019-01-04 13.210 49,973,565 -827,687 5.11% 660,173,355
2019-01-07 2019-01-03 13.263 50,801,252 +176,261 5.19% 673,770,598
2019-01-04 2019-01-02 13.840 50,624,991 -434,166 5.18% 700,625,605
2019-01-03 2018-12-31 14.075 51,059,157 +126,519 5.22% 718,679,156
2019-01-02 2018-12-27 13.342 50,932,638 +452,295 5.21% 679,518,173
2018-12-28 2018-12-24 13.446 50,480,343 -1,110,243 5.16% 678,776,480
2018-12-27 2018-12-20 13.420 51,590,586 -100,791 5.28% 692,352,947
2018-12-21 2018-12-19 13.446 51,691,377 +80,119 5.29% 695,060,470
2018-12-20 2018-12-18 13.551 51,611,258 -444,401 5.28% 699,394,336
2018-12-19 2018-12-17 13.446 52,055,659 -417,379 5.32% 699,958,734
2018-12-18 2018-12-14 13.315 52,473,038 -556,645 5.37% 698,694,049
2018-12-17 2018-12-13 13.708 53,029,683 +334,208 5.42% 726,955,527
2018-12-14 2018-12-12 13.525 52,695,475 +872,223 5.39% 712,705,562
2018-12-13 2018-12-11 12.778 51,823,252 -86,986 5.30% 662,195,775
2018-12-12 2018-12-10 12.608 51,910,238 -79,356 5.31% 654,463,182
2018-12-11 2018-12-07 12.542 51,989,594 -2,953,995 5.32% 652,056,894
2018-12-10 2018-12-06 12.411 54,943,589 +228,844 5.62% 681,905,403
2018-12-07 2018-12-05 12.922 54,714,745 +902,232 5.59% 707,030,945
2018-12-06 2018-12-04 12.830 53,812,513 -279,270 5.50% 690,435,468
2018-12-05 2018-12-03 12.870 54,091,783 +310,172 5.53% 696,145,327
2018-12-04 2018-11-30 12.372 53,781,611 +579,915 5.50% 665,369,561
2018-12-03 2018-11-29 12.673 53,201,696 +48,834 5.44% 674,231,562
2018-11-30 2018-11-28 12.673 53,152,862 +61,577 5.43% 673,612,683
2018-11-29 2018-11-27 12.385 53,091,285 -110,640 5.42% 657,524,853
2018-11-28 2018-11-26 12.345 53,201,925 -221,279 5.44% 656,803,377
2018-11-27 2018-11-23 12.083 53,423,204 -32,048 5.46% 645,532,303
2018-11-26 2018-11-22 12.450 53,455,252 +32,811 5.46% 665,535,328
2018-11-23 2018-11-21 12.581 53,422,441 +175,497 5.46% 672,128,156
2018-11-22 2018-11-20 12.293 53,246,944 -25,180 5.44% 654,567,824
2018-11-21 2018-11-19 12.857 53,272,124 +692,070 5.44% 684,898,394
2018-11-20 2018-11-16 12.843 52,580,054 +196,863 5.37% 675,311,633
2018-11-19 2018-11-15 12.791 52,383,191 +1,126,998 5.35% 670,037,170
2018-11-16 2018-11-14 12.123 51,256,193 +172,445 5.24% 621,362,739
2018-11-15 2018-11-13 12.175 51,083,748 +305,976 5.22% 621,950,176
2018-11-14 2018-11-12 11.546 50,777,772 +90,038 5.19% 586,282,157
2018-11-13 2018-11-09 11.520 50,687,734 -619,582 5.18% 583,913,988
2018-11-12 2018-11-08 12.070 51,307,316 +692,070 5.24% 619,292,833
2018-11-09 2018-11-07 11.952 50,615,246 +246,722 5.17% 604,969,274
2018-11-08 2018-11-06 11.730 50,368,524 +234,866 5.14% 590,798,504
2018-11-07 2018-11-05 11.664 50,133,658 -280,033 5.11% 584,758,479
2018-11-06 2018-11-02 12.005 50,413,691 +1,967,081 5.14% 605,203,034
2018-11-05 2018-11-01 10.773 48,446,610 -13,734 4.94% 521,906,058
2018-11-02 2018-10-31 10.825 48,460,344 +1,676,381 4.94% 524,594,421
2018-11-01 2018-10-30 10.458 46,783,963 +763 4.77% 489,279,507
2018-10-31 2018-10-29 10.262 46,783,200 -198,510 4.77% 480,074,694
2018-10-30 2018-10-26 10.668 46,981,710 +600,041 4.79% 501,199,180
2018-10-29 2018-10-25 10.930 46,381,669 +339,818 4.73% 506,955,163
2018-10-26 2018-10-24 10.996 46,041,851 +157,185 4.70% 506,257,958
2018-10-25 2018-10-23 11.533 45,884,666 -1,807,623 4.67% 529,184,816
2018-10-24 2018-10-22 11.743 47,692,289 +726,406 4.85% 560,032,594
2018-10-23 2018-10-19 11.546 46,965,883 +568,648 4.78% 542,269,936
2018-10-22 2018-10-18 11.363 46,397,235 -208,308 4.72% 527,191,409
2018-10-19 2018-10-16 11.349 46,605,543 +31,284 4.74% 528,947,528
2018-10-18 2018-10-15 11.114 46,574,259 +987,376 4.74% 517,605,561
2018-10-16 2018-10-12 11.546 45,586,883 -274,158 4.64% 526,347,948
2018-10-15 2018-10-11 10.865 45,861,041 -1,736,480 4.67% 498,259,476
2018-10-12 2018-10-10 11.782 47,597,521 +5,342 4.84% 560,791,153
2018-10-11 2018-10-09 11.965 47,592,179 +41,204 4.84% 569,460,355
2018-10-10 2018-10-08 11.847 47,550,975 +450,588 4.83% 563,358,672
2018-10-09 2018-10-05 12.280 47,100,387 -134,828 4.79% 578,390,557
2018-10-08 2018-10-04 12.765 47,235,215 +158,999 4.80% 602,950,946
2018-10-05 2018-10-03 12.634 47,076,216 -3,052 4.78% 594,751,722
2018-10-04 2018-10-02 12.870 47,079,268 -103,011 4.78% 605,896,323
2018-10-03 2018-09-28 12.778 47,182,279 +300,197 4.79% 602,893,578
2018-10-02 2018-09-27 12.555 46,882,082 -2,154,040 4.76% 588,612,562
2018-09-28 2018-09-26 12.975 49,036,122 -6,324 4.98% 636,221,643
2018-09-27 2018-09-24 12.621 49,042,446 -688,255 4.98% 618,949,957
2018-09-26 2018-09-21 12.870 49,730,701 +1,474,941 5.05% 640,019,485
2018-09-24 2018-09-20 12.594 48,255,760 -83,171 4.90% 607,756,588
2018-09-21 2018-09-19 12.778 48,338,931 -216,701 4.91% 617,673,238
2018-09-20 2018-09-18 12.686 48,555,632 -958,521 4.92% 615,987,779
2018-09-19 2018-09-17 12.241 49,514,153 +104,535 5.01% 606,084,752
2018-09-18 2018-09-14 12.450 49,409,618 -1,204,827 5.00% 615,165,865
2018-09-17 2018-09-13 12.280 50,614,445 +714,961 5.12% 621,543,025
2018-09-14 2018-09-12 11.598 49,899,484 -698,175 5.05% 578,757,261
2018-09-13 2018-09-11 11.887 50,597,659 +76,308 5.12% 601,443,504
2018-09-12 2018-09-10 12.096 50,521,351 -305,976 5.11% 611,130,254
2018-09-11 2018-09-07 12.123 50,827,327 +2,342,509 5.15% 616,163,731
2018-09-10 2018-09-06 12.438 48,484,818 -1,329,455 4.91% 603,043,723
2018-09-07 2018-09-05 12.692 49,814,273 +8,408 5.04% 632,223,672
2018-09-06 2018-09-04 12.825 49,805,865 -312,135 5.12% 638,770,823
2018-09-05 2018-09-03 12.758 50,118,000 -436,390 5.15% 639,426,240
2018-09-04 2018-08-31 12.665 50,554,390 -1,253,589 5.20% 640,266,181
2018-09-03 2018-08-30 13.573 51,807,979 -692,386 5.33% 703,207,849
2018-08-31 2018-08-29 13.600 52,500,365 +127,998 5.40% 714,008,614
2018-08-30 2018-08-28 13.707 52,372,367 +702,491 5.39% 717,865,222
2018-08-29 2018-08-27 13.627 51,669,876 -14,752 5.31% 704,094,484
2018-08-28 2018-08-24 13.346 51,684,628 +789,943 5.32% 689,795,305
2018-08-27 2018-08-23 13.680 50,894,685 +187,521 5.23% 696,250,850
2018-08-24 2018-08-22 13.119 50,707,164 -1,019,492 5.21% 665,233,575
2018-08-23 2018-08-21 13.079 51,726,656 +58,235 5.28% 676,535,275
2018-08-22 2018-08-20 12.358 51,668,421 +15,051 5.27% 638,499,076
2018-08-21 2018-08-17 12.277 51,653,370 +1,170,599 5.27% 634,172,672
2018-08-20 2018-08-16 12.451 50,482,771 +719,333 5.15% 628,568,262
2018-08-17 2018-08-15 12.224 49,763,438 -1,340,834 5.08% 608,309,812
2018-08-16 2018-08-14 13.346 51,104,272 -300,160 5.22% 682,049,736
2018-08-15 2018-08-13 13.787 51,404,432 -184,137 5.25% 708,718,244
2018-08-14 2018-08-10 13.760 51,588,569 +704,661 5.27% 709,878,555
2018-08-13 2018-08-09 13.279 50,883,908 +468,578 5.19% 675,709,763
2018-08-10 2018-08-08 12.825 50,415,330 +147,460 5.15% 646,587,342
2018-08-09 2018-08-07 13.360 50,267,870 -800,173 5.13% 671,558,475
2018-08-08 2018-08-06 12.571 51,068,043 -226,744 5.21% 641,995,804
2018-08-07 2018-08-03 12.959 51,294,787 +270,216 5.24% 664,719,342
2018-08-06 2018-08-02 13.760 51,024,571 -1,508,277 5.21% 702,117,726
2018-08-03 2018-08-01 13.106 52,532,848 -708,854 5.36% 688,483,132
2018-08-02 2018-07-31 13.547 53,241,702 -1,204,282 5.44% 721,245,699
2018-08-01 2018-07-30 14.241 54,445,984 -741,040 5.56% 775,383,235
2018-07-31 2018-07-27 14.241 55,187,024 -18,089 5.63% 785,936,630
2018-07-30 2018-07-26 13.707 55,205,113 -80,841 5.64% 756,693,520
2018-07-27 2018-07-25 13.841 55,285,954 -118,267 5.64% 765,187,584
2018-07-26 2018-07-24 13.841 55,404,221 -801,671 5.66% 766,824,463
2018-07-25 2018-07-23 13.627 56,205,892 +293,214 5.74% 765,905,815
2018-07-24 2018-07-20 13.627 55,912,678 -330,100 5.71% 761,910,250
2018-07-23 2018-07-19 14.028 56,242,778 +305,404 5.74% 788,949,878
2018-07-20 2018-07-18 14.188 55,937,374 -88,326 5.71% 793,633,409
2018-07-19 2018-07-17 14.348 56,025,700 +420,135 5.72% 803,868,338
2018-07-18 2018-07-16 14.696 55,605,565 -145,214 5.68% 817,154,720
2018-07-17 2018-07-13 14.776 55,750,779 -553,728 5.69% 823,757,569
2018-07-16 2018-07-12 14.909 56,304,507 +57,321 5.75% 839,461,350
2018-07-13 2018-07-11 13.573 56,247,186 +334,815 5.74% 763,462,761
2018-07-12 2018-07-10 13.894 55,912,371 -524,267 5.70% 776,845,401
2018-07-11 2018-07-09 13.707 56,436,638 +260,487 5.75% 773,573,967
2018-07-10 2018-07-06 12.905 56,176,151 +470,074 5.72% 724,974,042
2018-07-09 2018-07-05 12.705 55,706,077 +1,448,397 5.68% 707,744,402
2018-07-06 2018-07-04 12.571 54,257,680 +553,279 5.53% 682,093,945
2018-07-05 2018-07-03 13.092 53,704,401 +461,698 5.47% 703,119,760
2018-07-04 2018-06-29 13.413 53,242,703 -445,372 5.41% 714,146,248
2018-07-03 2018-06-28 12.745 53,688,075 +1,303,400 5.45% 684,257,487
2018-06-29 2018-06-27 12.692 52,384,675 +1,015,674 5.32% 664,846,229
2018-06-28 2018-06-26 13.360 51,369,001 +288,931 5.19% 686,269,141
2018-06-27 2018-06-25 13.466 51,080,070 -626,516 5.16% 687,868,412
2018-06-26 2018-06-22 14.188 51,706,586 +622,025 5.22% 733,607,447
2018-06-25 2018-06-21 14.215 51,084,561 -699,872 5.16% 726,147,162
2018-06-22 2018-06-20 14.428 51,784,433 -1,253,031 5.23% 747,164,676
2018-06-21 2018-06-19 14.161 53,037,464 -614,540 5.36% 751,072,682
2018-06-20 2018-06-15 15.016 53,652,004 -1,104,075 5.42% 805,648,514
2018-06-19 2018-06-14 14.455 54,756,079 -488,990 5.53% 791,503,707
2018-06-15 2018-06-13 14.856 55,245,069 +178,898 5.58% 820,713,653
2018-06-14 2018-06-12 14.989 55,066,171 +43,542 5.56% 825,412,586
2018-06-13 2018-06-11 15.844 55,022,629 -4,177,072 5.56% 871,805,043
2018-06-12 2018-06-08 15.738 59,199,701 -55,391 5.98% 931,661,512
2018-06-11 2018-06-07 16.299 59,255,092 -24,702 5.99% 965,781,447
2018-06-08 2018-06-06 16.486 59,279,794 +226,804 5.99% 977,271,416
2018-06-07 2018-06-05 16.299 59,052,990 +275,457 5.97% 962,487,446
2018-06-06 2018-06-04 16.406 58,777,533 +430,926 5.94% 964,279,805
2018-06-05 2018-06-01 16.245 58,346,607 +333,843 5.89% 947,856,367
2018-06-04 2018-05-31 16.459 58,012,764 +984,311 5.86% 954,833,431
2018-06-01 2018-05-30 16.299 57,028,453 +315,129 5.76% 929,490,108
2018-05-31 2018-05-29 16.245 56,713,324 +177,090 5.73% 921,323,244
2018-05-30 2018-05-28 16.512 56,536,234 -3,787,539 5.71% 933,552,395
2018-05-29 2018-05-25 15.951 60,323,773 +133,237 6.09% 962,246,133
2018-05-28 2018-05-24 16.379 60,190,536 -606,931 6.08% 985,852,703
2018-05-25 2018-05-23 16.138 60,797,467 -617,534 6.14% 981,173,411
2018-05-24 2018-05-21 16.993 61,415,001 -428,905 6.17% 1,043,650,115
2018-05-23 2018-05-18 16.619 61,843,906 -245,517 6.21% 1,027,804,802
2018-05-21 2018-05-17 16.325 62,089,423 +267,224 6.24% 1,013,636,360
2018-05-18 2018-05-16 16.593 61,822,199 +229,797 6.21% 1,025,792,207
2018-05-17 2018-05-15 16.646 61,592,402 +369,905 6.19% 1,025,270,671
2018-05-16 2018-05-14 16.646 61,222,497 +233,540 6.15% 1,019,113,212
2018-05-15 2018-05-11 16.887 60,988,957 +1,871,894 6.13% 1,029,891,873
2018-05-14 2018-05-10 17.127 59,117,063 +817,480 5.94% 1,012,498,120
2018-05-11 2018-05-09 16.833 58,299,583 +1,339,582 5.83% 981,362,242
2018-05-10 2018-05-08 16.539 56,960,001 +558,400 5.70% 942,071,756
2018-05-09 2018-05-07 16.432 56,401,601 +123,507 5.64% 926,808,257
2018-05-08 2018-05-04 16.219 56,278,094 -164,125 5.63% 912,749,110
2018-05-07 2018-05-03 16.379 56,442,219 +66,619 5.65% 924,459,523
2018-05-04 2018-05-02 16.138 56,375,600 -517,232 5.64% 909,811,584
2018-05-03 2018-04-30 15.978 56,892,832 +966,347 5.69% 909,038,094
2018-05-02 2018-04-27 15.444 55,926,485 +902,333 5.60% 863,711,515
2018-04-30 2018-04-26 14.883 55,024,152 +731,308 5.51% 818,901,940
2018-04-27 2018-04-25 15.470 54,292,844 +252,253 5.43% 839,932,724
2018-04-26 2018-04-24 15.043 54,040,591 -1,618,402 5.41% 812,927,530
2018-04-25 2018-04-23 13.947 55,658,993 +3,942,875 5.57% 776,299,299
2018-04-24 2018-04-20 13.921 51,716,118 +661,696 5.18% 719,924,556
2018-04-23 2018-04-19 13.760 51,054,422 -112,279 5.11% 702,528,487
2018-04-20 2018-04-18 13.707 51,166,701 +203,093 5.12% 701,339,223
2018-04-19 2018-04-17 13.627 50,963,608 +923,852 5.10% 694,470,319
2018-04-18 2018-04-16 14.321 50,039,756 +162,430 5.01% 716,643,753
2018-04-17 2018-04-13 14.562 49,877,326 -184,626 4.99% 726,311,651
2018-04-16 2018-04-12 14.642 50,061,952 +2,994 5.01% 733,013,013
2018-04-13 2018-04-11 14.562 50,058,958 +1,285,967 5.01% 728,956,569
2018-04-12 2018-04-10 14.883 48,772,991 +172,312 4.88% 725,868,468
2018-04-11 2018-04-09 14.028 48,600,679 +190,125 4.86% 681,749,749
2018-04-10 2018-04-06 14.215 48,410,554 -268,721 4.85% 688,137,193
2018-04-09 2018-04-04 14.001 48,679,275 -40,420 4.87% 681,551,589
2018-04-06 2018-04-03 14.321 48,719,695 -226,055 4.88% 697,738,516
2018-04-04 2018-03-29 14.348 48,945,750 +673,673 4.90% 702,283,750
2018-04-03 2018-03-28 14.669 48,272,077 -23,204 4.83% 708,095,242
2018-03-29 2018-03-27 15.150 48,295,281 +665,439 4.84% 731,663,016
2018-03-28 2018-03-26 14.776 47,629,842 +1,801,195 4.77% 703,764,926
2018-03-27 2018-03-23 14.028 45,828,647 +947,099 4.59% 642,864,858
2018-03-26 2018-03-22 14.722 44,881,548 +205,844 4.50% 660,758,522
2018-03-23 2018-03-21 15.393 44,675,704 -193,119 4.48% 687,674,576
2018-03-22 2018-03-20 15.825 44,868,823 +915,733 4.49% 710,067,836
2018-03-21 2018-03-19 16.123 43,953,090 -188,526 4.46% 708,655,185
2018-03-20 2018-03-16 16.204 44,141,616 -607,068 4.48% 715,277,144
2018-03-19 2018-03-15 15.934 44,748,684 +709,744 4.54% 713,008,751
2018-03-16 2018-03-14 16.448 44,038,940 +107,940 4.47% 724,335,438
2018-03-15 2018-03-13 16.204 43,931,000 +1,193,048 4.46% 711,864,292
2018-03-14 2018-03-12 14.960 42,737,952 +311,193 4.33% 639,349,214
2018-03-13 2018-03-09 14.554 42,426,759 -50,801 4.30% 617,477,916
2018-03-12 2018-03-08 14.581 42,477,560 -515,955 4.31% 619,366,376
2018-03-09 2018-03-07 14.419 42,993,515 -75,986 4.36% 619,911,166
2018-03-08 2018-03-06 13.932 43,069,501 -248,845 4.37% 600,034,700
2018-03-07 2018-03-05 13.472 43,318,346 -44,137 4.39% 583,580,143
2018-03-06 2018-03-02 14.202 43,362,483 +466,349 4.40% 615,846,877
2018-03-05 2018-03-01 14.581 42,896,134 +412,480 4.35% 625,469,614
2018-03-02 2018-02-28 13.526 42,483,654 +144,167 4.31% 574,633,796
2018-03-01 2018-02-27 12.944 42,339,487 +1,470,501 4.29% 548,058,391
2018-02-28 2018-02-26 13.377 40,868,986 -4,436 4.15% 546,713,069
2018-02-27 2018-02-23 13.174 40,873,422 -14,786 4.15% 538,479,603
2018-02-26 2018-02-22 13.350 40,888,208 +399,231 4.15% 545,864,098
2018-02-23 2018-02-21 12.498 40,488,977 +487,210 4.11% 506,032,111
2018-02-22 2018-02-20 12.525 40,001,767 +689,015 4.06% 501,025,078
2018-02-21 2018-02-15 11.470 39,312,752 -101,856 3.99% 450,919,068
2018-02-20 2018-02-13 11.024 39,414,608 +304,598 4.00% 434,494,339
2018-02-14 2018-02-12 10.550 39,110,010 +251,812 3.97% 412,621,479
2018-02-13 2018-02-09 10.293 38,858,198 +989,138 3.94% 399,978,470
2018-02-12 2018-02-08 10.631 37,869,060 +1,006,209 3.84% 402,602,412
2018-02-09 2018-02-07 10.496 36,862,851 +984,150 3.74% 386,918,899
2018-02-08 2018-02-06 10.631 35,878,701 +1,701,168 3.64% 381,442,042
2018-02-07 2018-02-05 11.592 34,177,533 +291,217 3.47% 396,178,438
2018-02-06 2018-02-02 11.795 33,886,316 +130,188 3.44% 399,677,908
2018-02-05 2018-02-01 11.822 33,756,128 +1,097,147 3.42% 399,055,554
2018-02-02 2018-01-31 11.754 32,658,981 -1,630,680 3.31% 383,876,661
2018-02-01 2018-01-30 11.835 34,289,661 -184,829 3.48% 405,826,634
2018-01-31 2018-01-29 12.079 34,474,490 +679,432 3.50% 416,407,565
2018-01-30 2018-01-26 12.322 33,795,058 +1,257,948 3.43% 416,428,912
2018-01-29 2018-01-25 11.998 32,537,110 -354,872 3.30% 390,365,921
2018-01-26 2018-01-24 12.241 32,891,982 +173,000 3.34% 402,631,663
2018-01-25 2018-01-23 12.092 32,718,982 -2,305,750 3.32% 395,645,840
2018-01-24 2018-01-22 12.471 35,024,732 +34,008 3.55% 436,792,370
2018-01-23 2018-01-19 11.998 34,990,724 -102,765 3.55% 419,803,302
2018-01-22 2018-01-18 12.065 35,093,489 -181,132 3.56% 423,409,603
2018-01-19 2018-01-17 12.336 35,274,621 -351,183 3.58% 435,137,484
2018-01-18 2018-01-16 12.349 35,625,804 +238,608 3.61% 439,951,450
2018-01-17 2018-01-15 12.079 35,387,196 +39,753 3.59% 427,431,881
2018-01-16 2018-01-12 12.769 35,347,443 +889,029 3.59% 451,335,297
2018-01-15 2018-01-11 11.497 34,458,414 -998,817 3.50% 396,171,757
2018-01-12 2018-01-10 11.457 35,457,231 -320,454 3.60% 406,216,471
2018-01-11 2018-01-09 11.646 35,777,685 -847,292 3.63% 416,662,763
2018-01-10 2018-01-08 11.876 36,624,977 -631,619 3.72% 434,951,846
2018-01-09 2018-01-05 11.443 37,256,596 -959,766 3.78% 426,326,999
2018-01-08 2018-01-04 11.700 38,216,362 -623,574 3.88% 447,130,969
2018-01-05 2018-01-03 11.943 38,839,936 -248,803 3.94% 463,883,057
2018-01-04 2018-01-02 11.592 39,088,739 +136,070 3.98% 453,108,056
2018-01-03 2017-12-29 11.416 38,952,669 -188,522 3.97% 444,681,405
2018-01-02 2017-12-28 11.565 39,141,191 -68,315 3.99% 452,657,221
2017-12-29 2017-12-27 11.267 39,209,506 +890,877 3.99% 441,779,616
2017-12-28 2017-12-22 11.429 38,318,629 +1,466,435 3.90% 437,961,538
2017-12-27 2017-12-21 11.659 36,852,194 +184,719 3.75% 429,674,832
2017-12-22 2017-12-20 10.577 36,667,475 +261,683 3.73% 387,843,984
2017-12-21 2017-12-19 10.631 36,405,792 -2,163,242 3.71% 387,045,775
2017-12-20 2017-12-18 10.361 38,569,034 +193,702 3.93% 399,610,447
2017-12-19 2017-12-15 10.618 38,375,332 +195,919 3.91% 407,465,745
2017-12-18 2017-12-14 11.132 38,179,413 +2,113,053 3.89% 425,009,251
2017-12-15 2017-12-13 10.956 36,066,360 +769,259 3.67% 395,145,130
2017-12-14 2017-12-12 11.064 35,297,101 +80,585 3.55% 390,536,512
2017-12-13 2017-12-11 11.362 35,216,516 -346,739 3.54% 400,124,345
2017-12-12 2017-12-08 10.131 35,563,255 -1,885,755 3.58% 360,290,344
2017-12-11 2017-12-07 10.063 37,449,010 -1,848,293 3.77% 376,862,199
2017-12-08 2017-12-06 10.388 39,297,303 -792,770 3.96% 408,219,049
2017-12-07 2017-12-05 10.645 40,090,073 -345,261 4.02% 426,757,224
2017-12-06 2017-12-04 10.888 40,435,334 -329,745 4.05% 440,277,221
2017-12-05 2017-12-01 10.253 40,765,079 -2,373,166 4.08% 417,952,373
2017-12-04 2017-11-30 10.347 43,138,245 +416,975 4.32% 446,368,161
2017-12-01 2017-11-29 10.875 42,721,270 -321,603 4.28% 464,589,623
2017-11-30 2017-11-28 11.375 43,042,873 +595,445 4.31% 489,628,342
2017-11-29 2017-11-27 11.078 42,447,428 +780,129 4.25% 470,223,775
2017-11-28 2017-11-24 11.335 41,667,299 -1,003,253 4.17% 472,289,912
2017-11-27 2017-11-23 11.429 42,670,552 -2,129,233 4.27% 487,701,702
2017-11-24 2017-11-22 12.566 44,799,785 +2,226,823 4.49% 562,938,492
2017-11-23 2017-11-21 12.566 42,572,962 +504,214 4.27% 534,957,010
2017-11-22 2017-11-20 12.403 42,068,748 +1,256,100 4.22% 521,792,971
2017-11-21 2017-11-17 12.823 40,812,648 -3,697 4.09% 523,326,121
2017-11-20 2017-11-16 12.836 40,816,345 +1,037,262 4.09% 523,925,608
2017-11-17 2017-11-15 13.526 39,779,083 -1,331,519 3.99% 538,051,776
2017-11-16 2017-11-14 13.878 41,110,602 +836,980 4.12% 570,519,508
2017-11-15 2017-11-13 13.905 40,273,622 +475,085 4.04% 559,993,654
2017-11-14 2017-11-10 14.013 39,798,537 +68,785 3.99% 557,694,247
2017-11-13 2017-11-09 14.067 39,729,752 -18,483 3.98% 558,879,906
2017-11-10 2017-11-08 13.905 39,748,235 +895,831 3.98% 552,688,292
2017-11-09 2017-11-07 14.229 38,852,404 +84,282 3.89% 552,844,429
2017-11-08 2017-11-06 14.365 38,768,122 -96,950 3.88% 556,888,926
2017-11-07 2017-11-03 13.742 38,865,072 -1,344,079 3.89% 534,099,887
2017-11-06 2017-11-02 14.067 40,209,151 -217,359 4.03% 565,623,629
2017-11-03 2017-11-01 14.419 40,426,510 -249,150 4.05% 582,898,257
2017-11-02 2017-10-31 14.148 40,675,660 +204,052 4.08% 575,487,102
2017-11-01 2017-10-30 14.365 40,471,608 +822,803 4.06% 581,358,837
2017-10-31 2017-10-27 14.608 39,648,805 -3,374,058 3.97% 579,192,807
2017-10-30 2017-10-26 14.933 43,022,863 +17,743 4.31% 642,447,558
2017-10-27 2017-10-25 14.852 43,005,120 +941,151 4.31% 638,692,484
2017-10-26 2017-10-24 14.338 42,063,969 -175,218 4.22% 603,094,566
2017-10-25 2017-10-23 14.662 42,239,187 +106,461 4.23% 619,318,616
2017-10-24 2017-10-20 14.662 42,132,726 -880,526 4.22% 617,757,665
2017-10-23 2017-10-19 14.473 43,013,252 -628,420 4.30% 622,522,937
2017-10-20 2017-10-18 14.716 43,641,672 +524,915 4.37% 642,243,293
2017-10-19 2017-10-17 14.716 43,116,757 +459,196 4.31% 634,518,495
2017-10-18 2017-10-16 14.933 42,657,561 -58,406 4.27% 636,992,612
2017-10-17 2017-10-13 14.933 42,715,967 -161,171 4.27% 637,864,772
2017-10-16 2017-10-12 15.176 42,877,138 -285,990 4.29% 650,710,699
2017-10-13 2017-10-11 15.041 43,163,128 -97,590 4.31% 649,212,688
2017-10-12 2017-10-10 15.609 43,260,718 +363,219 4.32% 675,256,594
2017-10-11 2017-10-09 14.743 42,897,499 -49,534 4.28% 632,452,294
2017-10-10 2017-10-06 14.689 42,947,033 -118,291 4.28% 630,858,985
2017-10-09 2017-10-04 14.770 43,065,324 -27,740 4.30% 636,091,598
2017-10-06 2017-10-03 14.500 43,093,064 +161,171 4.30% 624,843,795
2017-10-04 2017-09-29 14.148 42,931,893 +1,774,026 4.28% 607,408,723
2017-10-03 2017-09-28 14.202 41,157,867 -1,446,207 4.11% 584,536,265
2017-09-29 2017-09-27 13.715 42,604,074 -1,096,773 4.25% 584,330,273
2017-09-28 2017-09-26 13.188 43,700,847 +511,291 4.36% 576,320,107
2017-09-27 2017-09-25 13.553 43,189,556 +1,718,261 4.31% 585,350,189
2017-09-26 2017-09-22 14.311 41,471,295 +287,594 4.14% 593,475,188
2017-09-25 2017-09-21 14.148 41,183,701 +194,174 4.11% 582,674,964
2017-09-22 2017-09-20 14.852 40,989,527 +3,063,009 4.09% 608,757,814
2017-09-21 2017-09-19 14.689 37,926,518 -463,914 3.78% 557,111,469
2017-09-20 2017-09-18 14.879 38,390,432 -225,598 3.83% 571,195,774
2017-09-19 2017-09-15 14.554 38,616,030 -158,738 3.85% 562,016,668
2017-09-18 2017-09-14 14.797 38,774,768 +5,343,703 3.87% 573,767,350
2017-09-15 2017-09-13 15.203 33,431,065 -1,791,393 3.33% 508,259,874
2017-09-14 2017-09-12 15.230 35,222,458 -1,125,621 3.51% 536,447,656
2017-09-13 2017-09-11 14.500 36,348,079 -2,113,542 3.63% 527,042,394
2017-09-12 2017-09-08 15.852 38,461,621 -601,948 3.84% 609,711,656
2017-09-11 2017-09-07 16.177 39,063,569 +4,563,208 3.90% 631,934,987
2017-09-08 2017-09-06 17.259 34,500,361 +402,552 3.44% 595,455,436
2017-09-07 2017-09-05 17.232 34,097,809 -6,669,648 3.40% 587,558,425
2017-09-06 2017-09-04 16.647 40,767,457 -1,583,462 4.18% 678,654,513
2017-09-05 2017-09-01 16.981 42,350,919 -666,721 4.35% 719,161,798
2017-09-04 2017-08-31 17.065 43,017,640 -57,476 4.42% 734,075,942
2017-09-01 2017-08-30 16.842 43,075,116 -22,271 4.42% 725,463,832
2017-08-31 2017-08-29 16.953 43,097,387 -73,282 4.42% 730,637,852
2017-08-30 2017-08-28 16.925 43,170,669 -672,469 4.43% 730,678,441
2017-08-29 2017-08-25 16.675 43,843,138 -2,577,975 4.50% 731,075,767
2017-08-28 2017-08-24 17.343 46,421,113 -2,588,572 4.77% 805,077,207
2017-08-25 2017-08-22 17.399 49,009,685 +134,350 5.03% 852,699,217
2017-08-24 2017-08-21 17.204 48,875,335 +24,427 5.02% 840,837,665
2017-08-22 2017-08-18 16.730 48,850,908 +388,307 5.02% 817,299,151
2017-08-21 2017-08-17 16.536 48,462,601 -225,593 4.98% 801,358,965
2017-08-18 2017-08-16 16.842 48,688,194 -576,915 5.00% 819,998,345
2017-08-17 2017-08-15 17.092 49,265,109 -601,342 5.06% 842,057,512
2017-08-16 2017-08-14 17.454 49,866,451 +187,516 5.12% 870,382,072
2017-08-15 2017-08-11 16.424 49,678,935 -83,340 5.10% 815,940,000
2017-08-14 2017-08-10 17.705 49,762,275 +226,311 5.11% 881,031,179
2017-08-11 2017-08-09 18.234 49,535,964 +1,944,124 5.09% 903,224,802
2017-08-10 2017-08-08 19.069 47,591,840 +662,410 4.89% 907,521,668
2017-08-09 2017-08-07 19.208 46,929,430 -1,883,056 4.82% 901,422,316
2017-08-08 2017-08-04 18.707 48,812,486 -12,932 5.01% 913,133,204
2017-08-07 2017-08-03 18.178 48,825,418 -49,573 5.01% 887,550,528
2017-08-04 2017-08-02 18.512 48,874,991 -155,544 5.02% 904,778,498
2017-08-03 2017-08-01 18.651 49,030,535 +922,489 5.03% 914,482,440
2017-08-02 2017-07-31 18.317 48,108,046 +2,004,473 4.94% 881,206,205
2017-08-01 2017-07-28 18.178 46,103,573 -737,129 4.73% 838,072,714
2017-07-31 2017-07-27 19.125 46,840,702 -178,894 4.81% 895,806,208
2017-07-28 2017-07-26 18.568 47,019,596 +2,397,465 4.83% 873,049,087
2017-07-27 2017-07-25 19.013 44,622,131 +3,862,167 4.58% 848,408,373
2017-07-26 2017-07-24 19.292 40,759,964 -130,758 4.19% 786,322,969
2017-07-25 2017-07-21 19.152 40,890,722 -136,505 4.20% 783,153,968
2017-07-24 2017-07-20 19.347 41,027,227 +932,849 4.21% 793,763,097
2017-07-21 2017-07-19 19.626 40,094,378 -69,477 4.12% 786,876,423
2017-07-20 2017-07-18 18.623 40,163,855 +399,150 4.12% 747,989,401
2017-07-19 2017-07-17 18.456 39,764,705 -107,070 4.08% 733,914,096
2017-07-18 2017-07-14 17.900 39,871,775 +410,952 4.10% 713,691,424
2017-07-17 2017-07-13 18.011 39,460,823 +796,006 4.06% 710,729,521
2017-07-14 2017-07-12 16.703 38,664,817 +153,030 3.97% 645,804,616
2017-07-13 2017-07-11 16.591 38,511,787 +634,391 3.96% 638,960,287
2017-07-12 2017-07-10 16.786 37,877,396 +77,190 3.89% 635,815,868
2017-07-11 2017-07-07 16.285 37,800,206 +160,932 3.89% 615,579,244
2017-07-10 2017-07-06 16.591 37,639,274 +1,437 3.87% 624,484,169
2017-07-07 2017-07-05 16.647 37,637,837 +1,428,277 3.87% 626,555,832
2017-07-06 2017-07-04 16.396 36,209,560 +53,231 3.72% 593,707,422
2017-07-05 2017-07-03 16.898 36,156,329 +255,768 3.72% 610,951,811
2017-07-04 2017-06-30 16.758 35,900,561 -610,826 3.69% 601,633,017
2017-07-03 2017-06-29 17.399 36,511,387 +823,343 3.75% 635,246,505
2017-06-30 2017-06-28 17.204 35,688,044 -2,037 3.67% 613,967,180
2017-06-29 2017-06-27 17.649 35,690,081 +63,942 3.67% 629,898,722
2017-06-28 2017-06-26 17.510 35,626,139 -1,004,392 3.66% 623,811,446
2017-06-27 2017-06-23 17.371 36,630,531 -75,438 3.77% 636,299,731
2017-06-26 2017-06-22 17.287 36,705,969 -83,340 3.77% 634,544,712
2017-06-23 2017-06-21 17.928 36,789,309 +732,286 3.78% 659,540,446
2017-06-22 2017-06-20 16.925 36,057,023 +899,498 3.71% 610,277,533
2017-06-21 2017-06-19 16.758 35,157,525 -1,068,333 3.62% 589,180,983
2017-06-20 2017-06-16 16.035 36,225,858 -149,438 3.73% 580,864,854
2017-06-19 2017-06-15 16.619 36,375,296 -396,584 3.74% 604,525,747
2017-06-16 2017-06-14 16.925 36,771,880 -910,275 3.78% 622,376,734
2017-06-15 2017-06-13 16.480 37,682,155 +3,718,046 3.88% 620,999,676
2017-06-14 2017-06-12 16.090 33,964,109 -215,498 3.49% 546,489,724
2017-06-13 2017-06-09 16.786 34,179,607 -332,642 3.51% 573,744,206
2017-06-12 2017-06-08 16.814 34,512,249 -289,356 3.55% 580,288,729
2017-06-09 2017-06-07 15.422 34,801,605 +1,597,831 3.58% 536,714,062
2017-06-08 2017-06-06 15.784 33,203,774 +3,148,567 3.41% 524,088,275
2017-06-07 2017-06-05 15.840 30,055,207 +2,085,658 3.09% 476,064,640
2017-06-06 2017-06-02 15.840 27,969,549 -155,185 2.88% 443,028,500
2017-06-05 2017-06-01 15.728 28,124,734 +2,137,386 2.89% 442,354,864
2017-06-02 2017-05-31 14.782 25,987,348 -348,447 2.67% 384,140,784
2017-06-01 2017-05-29 14.754 26,335,795 +126,124 2.71% 388,558,343
2017-05-31 2017-05-26 14.698 26,209,671 -553,924 2.70% 385,238,273
2017-05-29 2017-05-25 15.060 26,763,595 +1,383,014 2.75% 403,065,522
2017-05-26 2017-05-24 15.199 25,380,581 -1,950,807 2.61% 385,769,722
2017-05-25 2017-05-23 15.478 27,331,388 -7,008,472 2.81% 423,029,267
2017-05-24 2017-05-22 15.840 34,339,860 -2,505,232 3.53% 543,932,141
2017-05-23 2017-05-19 16.146 36,845,092 -1,256,166 3.79% 594,896,720
2017-05-22 2017-05-18 15.422 38,101,258 +3,500,284 3.92% 587,601,662
2017-05-19 2017-05-17 17.733 34,600,974 +6,055,809 3.56% 613,566,574
2017-05-18 2017-05-16 16.675 28,545,165 +1,912,511 2.94% 475,985,054
2017-05-17 2017-05-15 16.814 26,632,654 +728,508 2.74% 447,801,270
2017-05-16 2017-05-12 16.369 25,904,146 +1,731,822 2.66% 424,014,336
2017-05-15 2017-05-11 15.700 24,172,324 +1,715,656 2.49% 379,517,185
2017-05-12 2017-05-10 15.868 22,456,668 +104,175 2.31% 356,331,413
2017-05-11 2017-05-09 16.090 22,352,493 -286,661 2.30% 359,656,357
2017-05-10 2017-05-08 16.202 22,639,154 -2,889,602 2.33% 366,789,685
2017-05-09 2017-05-05 15.255 25,528,756 -1,037,441 2.63% 389,443,219
2017-05-08 2017-05-04 14.893 26,566,197 +2,507,426 2.73% 395,655,408
2017-05-05 2017-05-02 15.784 24,058,771 +746,175 2.47% 379,743,573
2017-05-04 2017-04-28 16.480 23,312,596 +1,235,020 2.40% 384,190,198
2017-05-02 2017-04-27 16.536 22,077,576 +144,408 2.27% 365,066,321
2017-04-28 2017-04-26 16.118 21,933,168 -859,983 2.26% 353,519,899
2017-04-27 2017-04-25 16.396 22,793,151 +235,407 2.34% 373,726,246
2017-04-26 2017-04-24 14.782 22,557,744 -241,824 2.32% 333,444,931
2017-04-25 2017-04-21 14.531 22,799,568 -187,202 2.35% 331,307,339
2017-04-24 2017-04-20 14.615 22,986,770 -147,183 2.37% 335,947,327
2017-04-21 2017-04-19 13.682 23,133,953 +875,790 2.38% 316,524,482
2017-04-20 2017-04-18 13.571 22,258,163 -106,331 2.29% 302,063,238
2017-04-19 2017-04-13 14.531 22,364,494 +1,406,006 2.30% 324,985,149
2017-04-18 2017-04-12 13.919 20,958,488 -1,437 2.16% 291,718,444
2017-04-13 2017-04-11 13.418 20,959,925 -2,261,678 2.16% 281,235,861
2017-04-12 2017-04-10 13.348 23,221,603 +360,661 2.39% 309,966,488
2017-04-11 2017-04-07 14.615 22,860,942 +506,824 2.36% 334,108,374
2017-04-10 2017-04-06 14.587 22,354,118 -1,432,588 2.30% 326,078,948
2017-04-07 2017-04-05 14.448 23,786,706 -2,460,976 2.45% 343,665,232
2017-04-06 2017-04-03 15.249 26,247,682 +2,845,864 2.70% 400,252,679
2017-04-05 2017-03-31 15.193 23,401,818 -8,471,797 2.41% 355,536,661
2017-04-03 2017-03-30 14.995 31,873,615 -2,236,507 3.33% 477,957,170
2017-03-31 2017-03-29 15.080 34,110,122 -744,319 3.56% 514,378,824
2017-03-30 2017-03-28 13.783 34,854,441 -1,529,757 3.66% 480,411,071
2017-03-29 2017-03-27 13.755 36,384,198 -231,666 3.82% 500,470,698
2017-03-28 2017-03-24 14.206 36,615,864 +13,270,033 3.84% 520,170,656
2017-03-27 2017-03-23 12.585 23,345,831 -829,341 2.45% 293,816,937
2017-03-24 2017-03-22 11.543 24,175,172 +6,456,210 2.54% 279,041,954
2017-03-23 2017-03-21 11.796 17,718,962 -526,488 1.86% 209,016,112
2017-03-22 2017-03-20 11.148 18,245,450 -5,860,896 1.91% 203,398,194
2017-03-21 2017-03-17 10.781 24,106,346 -87,984 2.53% 259,901,539
2017-03-20 2017-03-16 10.866 24,194,330 -2,824,335 2.54% 262,896,018
2017-03-17 2017-03-15 10.993 27,018,665 +372,515 2.83% 297,012,358
2017-03-16 2017-03-14 10.218 26,646,150 +74,467 2.80% 272,262,925
2017-03-15 2017-03-13 9.922 26,571,683 -3,828,740 2.79% 263,637,845
2017-03-14 2017-03-10 9.034 30,400,423 -5,147,797 3.19% 274,633,611
2017-03-13 2017-03-09 8.512 35,548,220 -935,614 3.73% 302,601,327
2017-03-10 2017-03-08 8.597 36,483,834 +26,879 3.83% 313,650,755
2017-03-09 2017-03-07 8.597 36,456,955 +11,318,057 3.82% 313,419,676
2017-03-08 2017-03-06 8.611 25,138,898 -63,860 2.64% 216,472,871
2017-03-07 2017-03-03 8.090 25,202,758 +17,625 2.64% 203,880,642
2017-03-06 2017-03-02 7.878 25,185,133 -53,216 2.64% 198,413,897
2017-03-03 2017-03-01 7.723 25,238,349 +312,912 2.65% 194,920,506
2017-03-02 2017-02-28 7.737 24,925,437 -335,618 2.62% 192,855,113
2017-03-01 2017-02-27 7.935 25,261,055 -341,294 2.65% 200,436,084
2017-02-28 2017-02-24 7.991 25,602,349 +598,861 2.69% 204,587,409
2017-02-27 2017-02-23 8.118 25,003,488 -113,528 2.62% 202,973,393
2017-02-24 2017-02-22 8.160 25,117,016 -302,599 2.64% 204,956,944
2017-02-23 2017-02-21 8.174 25,419,615 -134,471 2.67% 207,784,426
2017-02-22 2017-02-20 8.273 25,554,086 -94,371 2.68% 211,404,625
2017-02-21 2017-02-17 8.231 25,648,457 -36,187 2.69% 211,100,918
2017-02-20 2017-02-16 8.315 25,684,644 -292,335 2.70% 213,570,662
2017-02-17 2017-02-15 8.357 25,976,979 -757,801 2.73% 217,099,772
2017-02-16 2017-02-14 8.442 26,734,780 +605,814 2.81% 225,693,716
2017-02-15 2017-02-13 8.160 26,128,966 -162,487 2.74% 213,214,540
2017-02-14 2017-02-10 8.202 26,291,453 -121,333 2.76% 215,652,056
2017-02-13 2017-02-09 8.371 26,412,786 -22,706 2.77% 221,114,228
2017-02-10 2017-02-08 8.527 26,435,492 -16,320 2.77% 225,402,539
2017-02-09 2017-02-07 8.512 26,451,812 +19,158 2.78% 225,168,895
2017-02-08 2017-02-06 8.512 26,432,654 -30,511 2.77% 225,005,814
2017-02-07 2017-02-03 8.484 26,463,165 -37,961 2.78% 224,519,624
2017-02-06 2017-02-02 8.653 26,501,126 +2,131,148 2.78% 229,323,588
2017-02-03 2017-02-01 8.400 24,369,978 -29,092 2.56% 204,699,804
2017-02-02 2017-01-27 8.202 24,399,070 -7,095 2.56% 200,130,043
2017-02-01 2017-01-25 8.047 24,406,165 -5,677 2.56% 196,404,612
2017-01-26 2017-01-24 7.991 24,411,842 -8,514 2.56% 195,074,113
2017-01-25 2017-01-23 8.174 24,420,356 -2,839 2.56% 199,616,306
2017-01-24 2017-01-20 8.414 24,423,195 -85,855 2.56% 205,491,016
2017-01-23 2017-01-19 8.301 24,509,050 -564,094 2.56% 203,450,051
2017-01-20 2017-01-18 8.329 25,073,144 -267,501 2.61% 208,839,337
2017-01-19 2017-01-17 8.343 25,340,645 -171,711 2.64% 211,424,544
2017-01-18 2017-01-16 7.977 25,512,356 -17,029 2.66% 203,508,723
2017-01-17 2017-01-13 8.033 25,529,385 -170,293 2.66% 205,083,745
2017-01-16 2017-01-12 7.850 25,699,678 +486,186 2.68% 201,743,201
2017-01-13 2017-01-11 7.991 25,213,492 +190,160 2.63% 201,480,068
2017-01-12 2017-01-10 8.033 25,023,332 +12,063 2.61% 201,018,498
2017-01-11 2017-01-09 7.920 25,011,269 -24,125 2.61% 198,101,641
2017-01-10 2017-01-06 7.864 25,035,394 -91,532 2.61% 196,881,387
2017-01-09 2017-01-05 7.935 25,126,926 +56,054 2.62% 199,371,826
2017-01-06 2017-01-04 7.441 25,070,872 -14,191 2.62% 186,560,369
2017-01-05 2017-01-03 7.329 25,085,063 +245,505 2.62% 183,837,697
2017-01-04 2016-12-30 7.357 24,839,558 +12,772 2.59% 182,738,644
2017-01-03 2016-12-29 7.272 24,826,786 +1,419 2.59% 180,545,319
2016-12-30 2016-12-28 7.286 24,825,367 +454,436 2.59% 180,884,874
2016-12-29 2016-12-23 7.089 24,370,931 -2,129 2.54% 172,765,148
2016-12-28 2016-12-22 7.216 24,373,060 -53,216 2.54% 175,871,736
2016-12-23 2016-12-21 7.244 24,426,276 -8,515 2.54% 176,944,232
2016-12-22 2016-12-20 7.159 24,434,791 +944,413 2.55% 174,939,698
2016-12-21 2016-12-19 7.117 23,490,378 -136,233 2.45% 167,185,040
2016-12-20 2016-12-16 7.385 23,626,611 -229,186 2.46% 174,481,244
2016-12-19 2016-12-15 7.610 23,855,797 -122,752 2.48% 181,553,122
2016-12-16 2016-12-14 7.526 23,978,549 +2,267,134 2.50% 180,459,682
2016-12-15 2016-12-13 7.751 21,711,415 +455,231 2.26% 168,293,309
2016-12-14 2016-12-12 7.484 21,256,184 +243,376 2.21% 159,072,773
2016-12-13 2016-12-09 7.906 21,012,808 -2,274,149 2.19% 166,135,707
2016-12-12 2016-12-08 8.245 23,286,957 +1,364,798 2.43% 191,992,665
2016-12-09 2016-12-07 8.470 21,922,159 +1,095,219 2.28% 185,683,719
2016-12-08 2016-12-06 8.315 20,826,940 -422,892 2.17% 173,178,314
2016-12-07 2016-12-05 8.329 21,249,832 -1,795,709 2.21% 176,994,191
2016-12-06 2016-12-02 8.710 23,045,541 +953,637 2.40% 200,720,354
2016-12-05 2016-12-01 8.893 22,091,904 +51,372 2.30% 196,461,989
2016-12-02 2016-11-30 8.611 22,040,532 -1,872,012 2.30% 189,792,617
2016-12-01 2016-11-29 8.808 23,912,544 -173,841 2.49% 210,630,777
2016-11-30 2016-11-28 8.710 24,086,385 -2,110,805 2.51% 209,785,820
2016-11-29 2016-11-25 8.766 26,197,190 -19,952 2.73% 229,647,185
2016-11-28 2016-11-24 8.682 26,217,142 -15,611 2.73% 227,605,152
2016-11-25 2016-11-23 8.710 26,232,753 -670,526 2.73% 228,480,098
2016-11-24 2016-11-22 8.794 26,903,279 +2,286,638 2.80% 236,595,149
2016-11-23 2016-11-21 8.822 24,616,641 +145,458 2.56% 217,179,664
2016-11-22 2016-11-18 8.963 24,471,183 +799,665 2.55% 219,345,188
2016-11-21 2016-11-17 8.583 23,671,518 -30,511 2.47% 203,169,931
2016-11-18 2016-11-16 8.597 23,702,029 -1,731,905 2.47% 203,765,846
2016-11-17 2016-11-15 8.653 25,433,934 -655,379 2.65% 220,088,800
2016-11-16 2016-11-14 9.034 26,089,313 -64,569 2.72% 235,687,583
2016-11-15 2016-11-11 8.949 26,153,882 +1,878,304 2.72% 234,059,308
2016-11-14 2016-11-10 9.161 24,275,578 +66,698 2.53% 222,381,659
2016-11-11 2016-11-09 8.978 24,208,880 +630,507 2.52% 217,335,245
2016-11-10 2016-11-08 8.696 23,578,373 -43,992 2.46% 205,028,875
2016-11-09 2016-11-07 8.893 23,622,365 +216,292 2.45% 210,072,288
2016-11-08 2016-11-04 8.470 23,406,073 +240,538 2.43% 198,252,676
2016-11-07 2016-11-03 8.188 23,165,535 -75,922 2.41% 189,685,659
2016-11-04 2016-11-02 8.188 23,241,457 -796,826 2.41% 190,307,329
2016-11-03 2016-11-01 8.343 24,038,283 -207,189 2.50% 200,558,550
2016-11-02 2016-10-31 7.991 24,245,472 -232,733 2.52% 193,744,656
2016-11-01 2016-10-28 7.949 24,478,205 -361,162 2.54% 194,569,473
2016-10-31 2016-10-27 7.977 24,839,367 -538,185 2.58% 198,140,378
2016-10-28 2016-10-26 8.132 25,377,552 -251,181 2.64% 206,367,627
2016-10-27 2016-10-25 8.202 25,628,733 -48,250 2.66% 210,216,186
2016-10-26 2016-10-24 7.709 25,676,983 +239,119 2.67% 197,946,283
2016-10-25 2016-10-20 7.610 25,437,864 +321,427 2.64% 193,593,349
2016-10-24 2016-10-19 7.540 25,116,437 -377,482 2.61% 189,377,266
2016-10-20 2016-10-18 7.399 25,493,919 +442,473 2.65% 188,630,509
2016-10-19 2016-10-17 7.272 25,051,446 -111,399 2.60% 182,179,091
2016-10-18 2016-10-14 7.554 25,162,845 -243,376 2.61% 190,081,812
2016-10-17 2016-10-13 7.470 25,406,221 +686,136 2.64% 189,771,929
2016-10-14 2016-10-12 7.709 24,720,085 -241,248 2.57% 190,569,466
2016-10-13 2016-10-11 7.554 24,961,333 -52,506 2.59% 188,559,577
2016-10-12 2016-10-07 7.653 25,013,839 -47,540 2.60% 191,423,922
2016-10-11 2016-10-06 7.653 25,061,379 +605,957 2.60% 191,787,733
2016-10-07 2016-10-05 7.343 24,455,422 -193,708 2.54% 179,567,988
2016-10-06 2016-10-04 7.399 24,649,130 -3,466,159 2.56% 182,379,882
2016-10-05 2016-10-03 7.329 28,115,289 +39,025 2.92% 206,044,927
2016-10-04 2016-09-30 7.258 28,076,264 +57,474 2.92% 203,780,478
2016-10-03 2016-09-29 7.455 28,018,790 +280,958 2.91% 208,891,649
2016-09-30 2016-09-28 7.314 27,737,832 +6,386 2.88% 202,887,786
2016-09-29 2016-09-27 7.357 27,731,446 +374,643 2.88% 204,013,567
2016-09-28 2016-09-26 7.075 27,356,803 +957,185 2.84% 193,546,397
2016-09-27 2016-09-23 7.568 26,399,618 +1,717,363 2.74% 199,796,538
2016-09-26 2016-09-22 7.427 24,682,255 -616,600 2.57% 183,320,689
2016-09-23 2016-09-21 7.667 25,298,855 +669,817 2.63% 193,961,617
2016-09-22 2016-09-20 7.258 24,629,038 +172,421 2.56% 178,760,149
2016-09-21 2016-09-19 7.343 24,456,617 -1,912,774 2.54% 179,576,762
2016-09-20 2016-09-15 7.188 26,369,391 -270,339 2.74% 189,533,642
2016-09-19 2016-09-14 6.976 26,639,730 +2,078,150 2.77% 185,845,072
2016-09-15 2016-09-13 6.525 24,561,580 -455,927 2.55% 160,270,401
2016-09-14 2016-09-12 6.398 25,017,507 +717,521 2.60% 160,072,200
2016-09-13 2016-09-09 6.553 24,299,986 +4,618,702 2.52% 159,248,374
2016-09-12 2016-09-08 6.751 19,681,284 +9,973,847 2.04% 132,863,281
2016-09-09 2016-09-07 6.474 9,707,437 +1,837,739 1.01% 62,842,846
2016-09-08 2016-09-06 6.815 7,869,698 -4,588,232 0.82% 53,633,168
2016-09-07 2016-09-05 6.744 12,457,930 -463,484 1.31% 84,016,406
2016-09-06 2016-09-02 6.388 12,921,414 +60,445 1.35% 82,546,042
2016-09-05 2016-09-01 6.047 12,860,969 +2,374,916 1.35% 77,768,279
2016-09-02 2016-08-31 6.331 10,486,053 +718,593 1.10% 66,391,416
2016-09-01 2016-08-30 6.232 9,767,460 -915,492 1.02% 60,868,924
2016-08-31 2016-08-29 5.549 10,682,952 +1,279,203 1.12% 59,278,302
2016-08-30 2016-08-26 5.492 9,403,749 +727,446 0.99% 51,644,991
2016-08-29 2016-08-25 5.478 8,676,303 -1,445,754 0.91% 47,526,443
2016-08-26 2016-08-24 5.492 10,122,057 +93,478 1.06% 55,589,908
2016-08-25 2016-08-23 5.421 10,028,579 -165,871 1.05% 54,363,104
2016-08-24 2016-08-22 5.478 10,194,450 -25,303 1.07% 55,842,442
2016-08-23 2016-08-19 5.264 10,219,753 +194,688 1.07% 53,799,965
2016-08-22 2016-08-18 5.293 10,025,065 +92,073 1.05% 53,060,337
2016-08-19 2016-08-17 5.122 9,932,992 +30,925 1.04% 50,877,113
2016-08-18 2016-08-16 5.307 9,902,067 -115,266 1.04% 52,550,223
2016-08-17 2016-08-15 5.037 10,017,333 +2,108 1.05% 50,453,958
2016-08-16 2016-08-12 4.966 10,015,225 +452,633 1.05% 49,730,864
2016-08-12 2016-08-10 4.937 9,562,592 +260,756 1.00% 47,211,193
2016-08-05 2016-08-03 4.766 9,301,836 +210,854 0.98% 44,335,678
2016-08-04 2016-08-01 4.752 9,090,982 +1,405,691 0.95% 43,201,332
2016-08-03 2016-07-29 4.709 7,685,291 -9,137 0.81% 36,193,300
2016-08-01 2016-07-28 4.809 7,694,428 +350,721 0.81% 37,002,657
2016-07-29 2016-07-27 4.852 7,343,707 +1,075,537 0.77% 35,629,489
2016-07-28 2016-07-26 4.923 6,268,170 +30,925 0.66% 30,857,216
2016-07-27 2016-07-25 4.994 6,237,245 -9,840 0.65% 31,148,690
2016-07-26 2016-07-22 5.079 6,247,085 +147,598 0.65% 31,731,127
2016-07-25 2016-07-21 4.994 6,099,487 +254,430 0.64% 30,460,729
2016-07-22 2016-07-20 4.980 5,845,057 -1,405,692 0.61% 29,106,948
2016-07-20 2016-07-18 4.752 7,250,749 -107,535 0.76% 34,456,345
2016-07-14 2016-07-12 4.880 7,358,284 +146,894 0.77% 35,909,597
2016-07-13 2016-07-11 4.624 7,211,390 -5,622 0.76% 33,345,882
2016-07-12 2016-07-08 4.610 7,217,012 -7,732 0.76% 33,269,196
2016-07-08 2016-07-06 4.667 7,224,744 +34,440 0.76% 33,716,010
2016-07-07 2016-07-05 4.653 7,190,304 -30,855 0.75% 33,452,985
2016-07-05 2016-06-30 4.781 7,221,159 +153,220 0.75% 34,521,214
2016-07-04 2016-06-29 4.695 7,067,939 +1,024,047 0.74% 33,185,365
2016-06-30 2016-06-28 4.681 6,043,892 -1,406 0.63% 28,291,271
2016-06-29 2016-06-27 4.695 6,045,298 +2,145,789 0.63% 28,383,864
2016-06-28 2016-06-24 4.738 3,899,509 -63,959 0.41% 18,475,408
2016-06-27 2016-06-23 4.894 3,963,468 -119,484 0.41% 19,398,747
2016-06-24 2016-06-22 4.923 4,082,952 +7,731 0.43% 20,099,731
2016-06-23 2016-06-21 4.909 4,075,221 -1,303,076 0.42% 20,003,691
2016-06-22 2016-06-20 4.909 5,378,297 -70,285 0.56% 26,399,989
2016-06-21 2016-06-17 4.966 5,448,582 +1,237,009 0.57% 27,055,078
2016-06-20 2016-06-16 4.980 4,211,573 -28,114 0.44% 20,972,599
2016-06-17 2016-06-15 5.079 4,239,687 -657,864 0.44% 21,534,851
2016-06-16 2016-06-14 5.065 4,897,551 -44,279 0.51% 24,806,691
2016-06-15 2016-06-13 4.951 4,941,830 +6,326 0.51% 24,468,476
2016-06-14 2016-06-10 5.108 4,935,504 -434,359 0.51% 25,209,593
2016-06-13 2016-06-08 5.407 5,369,863 +108,238 0.56% 29,032,650
2016-06-10 2016-06-07 5.833 5,261,625 +435,062 0.55% 30,693,302
2016-06-08 2016-06-06 5.520 4,826,563 -4,100,403 0.50% 26,644,623
2016-06-07 2016-06-03 5.777 8,926,966 +576,333 0.93% 51,566,753
2016-06-06 2016-06-02 5.350 8,350,633 -170,088 0.87% 44,673,205
2016-06-03 2016-06-01 5.165 8,520,721 -151,112 0.88% 44,007,109
2016-06-02 2016-05-31 5.264 8,671,833 +58,336 0.90% 45,651,232
2016-06-01 2016-05-30 5.279 8,613,497 +18,274 0.89% 45,466,684
2016-05-30 2016-05-26 5.165 8,595,223 -68,879 0.89% 44,391,891
2016-05-27 2016-05-25 5.065 8,664,102 -416,998 0.90% 43,884,729
2016-05-26 2016-05-24 4.966 9,081,100 -210,854 0.94% 45,092,442
2016-05-24 2016-05-20 4.852 9,291,954 -245,996 0.96% 45,081,805
2016-05-23 2016-05-19 4.852 9,537,950 -250,051 0.98% 46,275,305
2016-05-20 2016-05-18 4.809 9,788,001 -627,641 1.01% 47,070,691
2016-05-19 2016-05-17 4.766 10,415,642 -214,833 1.07% 49,644,452
2016-05-18 2016-05-16 4.795 10,630,475 -703 1.10% 50,970,916
2016-05-17 2016-05-13 4.766 10,631,178 -210,432 1.10% 50,671,769
2016-05-16 2016-05-12 4.837 10,841,610 +295,898 1.12% 52,446,024
2016-05-12 2016-05-10 4.809 10,545,712 -31,628 1.09% 50,714,538
2016-05-10 2016-05-06 4.894 10,577,340 -31,628 1.09% 51,769,596
2016-05-09 2016-05-05 4.852 10,608,968 +94,884 1.09% 51,471,567
2016-05-06 2016-05-04 4.809 10,514,084 +256,750 1.08% 50,562,439
2016-05-05 2016-05-03 4.781 10,257,334 -68,879 1.06% 49,035,843
2016-05-04 2016-04-29 4.809 10,326,213 +4,709 1.07% 49,658,963
2016-04-29 2016-04-27 4.894 10,321,504 -16,657 1.07% 50,517,436
2016-04-28 2016-04-26 4.951 10,338,161 -770,320 1.07% 51,187,321
2016-04-27 2016-04-25 5.022 11,108,481 +865,907 1.15% 55,791,656
2016-04-25 2016-04-21 4.866 10,242,574 -140,569 1.06% 49,839,662
2016-04-22 2016-04-20 4.709 10,383,143 -354,937 1.07% 48,898,631
2016-04-21 2016-04-19 4.781 10,738,080 -7,028 1.11% 51,334,080
2016-04-20 2016-04-18 4.738 10,745,108 -80,125 1.11% 50,909,038
2016-04-19 2016-04-15 4.837 10,825,233 -203,825 1.12% 52,366,800
2016-04-18 2016-04-14 4.909 11,029,058 +210,854 1.14% 54,137,399
2016-04-14 2016-04-12 4.781 10,818,204 -8,828 1.12% 51,717,118
2016-04-13 2016-04-11 4.738 10,827,032 -153,923 1.12% 51,297,184
2016-04-12 2016-04-08 5.120 10,980,955 -439,279 1.13% 56,227,508
2016-04-11 2016-04-07 5.076 11,420,234 +257,095 1.18% 57,963,862
2016-04-08 2016-04-06 5.076 11,163,139 -199,037 1.21% 56,658,966
2016-04-07 2016-04-05 5.076 11,362,176 -31,392 1.23% 57,669,186
2016-04-06 2016-04-01 5.135 11,393,568 +536,331 1.24% 58,510,860
2016-04-05 2016-03-31 5.210 10,857,237 +142,114 1.18% 56,569,348
2016-04-01 2016-03-30 5.240 10,715,123 +185,879 1.16% 56,149,749
2016-03-31 2016-03-29 5.270 10,529,244 +440,988 1.14% 55,490,989
2016-03-30 2016-03-24 5.300 10,088,256 +217,873 1.10% 53,468,989
2016-03-29 2016-03-23 5.375 9,870,383 +462,092 1.07% 53,053,137
2016-03-24 2016-03-22 5.465 9,408,291 +44,566 1.02% 51,414,571
2016-03-23 2016-03-21 5.405 9,363,725 +78,145 1.02% 50,610,248
2016-03-22 2016-03-18 5.495 9,285,580 +5,305,870 1.01% 51,022,028
2016-03-21 2016-03-17 5.330 3,979,710 +103,526 0.43% 21,212,118
2016-03-18 2016-03-16 5.180 3,876,184 +6,011 0.42% 20,079,972
2016-03-17 2016-03-15 5.285 3,870,173 +53,433 0.42% 20,454,445
2016-03-16 2016-03-14 5.300 3,816,740 +41,410 0.41% 20,229,188
2016-03-15 2016-03-11 5.180 3,775,330 +60,112 0.41% 19,557,513
2016-03-14 2016-03-10 5.091 3,715,218 +430,802 0.40% 18,912,365
2016-03-11 2016-03-09 5.150 3,284,416 -49,426 0.36% 16,916,060
2016-03-10 2016-03-08 5.091 3,333,842 -20,705 0.36% 16,970,965
2016-03-08 2016-03-04 5.270 3,354,547 -11,354 0.36% 17,679,060
2016-03-07 2016-03-03 5.091 3,365,901 -1,530,848 0.37% 17,134,162
2016-03-04 2016-03-02 5.076 4,896,749 -2,672 0.53% 24,853,649
2016-03-03 2016-03-01 5.105 4,899,421 +2,004 0.53% 25,013,920
2016-03-02 2016-02-29 4.971 4,897,417 -56,772 0.53% 24,343,767
2016-03-01 2016-02-26 5.225 4,954,189 -343,974 0.54% 25,886,934
2016-02-29 2016-02-25 5.195 5,298,163 +139,593 0.58% 27,525,639
2016-02-26 2016-02-24 5.270 5,158,570 +3,340 0.56% 27,186,582
2016-02-25 2016-02-23 5.330 5,155,230 -27,384 0.56% 27,477,718
2016-02-24 2016-02-22 5.570 5,182,614 +70,130 0.56% 28,865,190
2016-02-23 2016-02-19 5.465 5,112,484 +29,388 0.56% 27,938,780
2016-02-22 2016-02-18 5.540 5,083,096 +22,709 0.55% 28,158,703
2016-02-19 2016-02-17 5.435 5,060,387 +19,369 0.55% 27,502,551
2016-02-18 2016-02-16 5.510 5,041,018 +76,142 0.55% 27,774,656
2016-02-17 2016-02-15 5.360 4,964,876 -13,358 0.54% 26,611,788
2016-02-16 2016-02-12 5.046 4,978,234 -26,716 0.54% 25,118,160
2016-02-15 2016-02-11 5.061 5,004,950 +2,671 0.54% 25,327,893
2016-02-11 2016-02-04 5.360 5,002,279 -2,671 0.54% 26,812,268
2016-02-05 2016-02-03 5.315 5,004,950 +14,694 0.54% 26,601,781
2016-02-04 2016-02-02 5.330 4,990,256 +29,388 0.54% 26,598,395
2016-02-03 2016-02-01 5.270 4,960,868 +60,779 0.54% 26,144,657
2016-02-02 2016-01-29 5.315 4,900,089 +26,049 0.53% 26,044,435
2016-02-01 2016-01-28 5.061 4,874,040 +26,048 0.53% 24,665,414
2016-01-29 2016-01-27 5.105 4,847,992 +134,918 0.53% 24,751,350
2016-01-28 2016-01-26 4.911 4,713,074 -14,694 0.51% 23,145,188
2016-01-27 2016-01-25 5.210 4,727,768 +295,884 0.51% 24,633,040
2016-01-26 2016-01-22 4.911 4,431,884 +205,048 0.48% 21,764,307
2016-01-25 2016-01-21 4.776 4,226,836 -310,578 0.46% 20,187,786
2016-01-22 2016-01-20 5.195 4,537,414 +447,499 0.49% 23,573,306
2016-01-21 2016-01-19 5.734 4,089,915 +96,847 0.44% 23,452,852
2016-01-20 2016-01-18 5.435 3,993,068 +136,921 0.43% 21,701,809
2016-01-19 2016-01-15 5.465 3,856,147 +211,728 0.42% 21,073,131
2016-01-18 2016-01-14 5.644 3,644,419 +183,007 0.39% 20,570,851
2016-01-15 2016-01-13 5.315 3,461,412 -21,373 0.37% 18,397,731
2016-01-14 2016-01-12 5.180 3,482,785 -54,769 0.38% 18,042,029
2016-01-13 2016-01-11 5.225 3,537,554 -67,459 0.38% 18,484,645
2016-01-12 2016-01-08 5.390 3,605,013 -42,746 0.39% 19,430,857
2016-01-11 2016-01-07 5.105 3,647,759 -174,017 0.39% 18,623,578
2016-01-08 2016-01-06 5.465 3,821,776 -29,388 0.41% 20,885,300
2016-01-07 2016-01-05 5.120 3,851,164 +200,373 0.41% 19,719,720
2016-01-06 2016-01-04 4.971 3,650,791 +65,455 0.39% 18,147,118
2016-01-05 2015-12-31 5.210 3,585,336 +13,358 0.38% 18,680,639
2016-01-04 2015-12-29 5.210 3,571,978 +26,716 0.38% 18,611,040
2015-12-30 2015-12-28 5.135 3,545,262 -49,425 0.38% 18,206,442
2015-12-29 2015-12-24 4.956 3,594,687 -28,052 0.39% 17,814,420
2015-12-28 2015-12-22 4.791 3,622,739 +8,015 0.39% 17,356,799
2015-12-23 2015-12-21 4.701 3,614,724 -6,679 0.39% 16,993,679
2015-12-22 2015-12-18 4.686 3,621,403 +183,675 0.39% 16,970,858
2015-12-21 2015-12-17 4.716 3,437,728 +44,750 0.37% 16,213,048
2015-12-18 2015-12-16 4.701 3,392,978 -14,027 0.36% 15,951,198
2015-12-17 2015-12-15 4.566 3,407,005 -20,037 0.37% 15,558,052
2015-12-16 2015-12-14 4.611 3,427,042 -24,712 0.37% 15,803,481
2015-12-15 2015-12-11 4.552 3,451,754 -28,721 0.37% 15,710,718
2015-12-14 2015-12-10 4.686 3,480,475 -44,749 0.37% 16,310,432
2015-12-11 2015-12-09 4.686 3,525,224 -30,056 0.38% 16,520,138
2015-12-10 2015-12-08 4.851 3,555,280 -63,452 0.38% 17,246,518
2015-12-09 2015-12-07 4.926 3,618,732 -33,395 0.39% 17,825,221
2015-12-08 2015-12-04 4.911 3,652,127 +71,466 0.39% 17,935,039
2015-12-07 2015-12-03 5.001 3,580,661 +59,444 0.38% 17,905,741
2015-12-04 2015-12-02 4.881 3,521,217 -18,034 0.38% 17,186,720
2015-12-03 2015-12-01 5.076 3,539,251 +60,780 0.38% 17,963,612
2015-12-02 2015-11-30 5.120 3,478,471 -70,130 0.37% 17,811,361
2015-12-01 2015-11-27 5.046 3,548,601 +35,399 0.38% 17,904,809
2015-11-30 2015-11-26 5.330 3,513,202 -10,687 0.38% 18,725,600
2015-11-27 2015-11-25 5.540 3,523,889 +20,038 0.38% 19,521,202
2015-11-26 2015-11-24 5.450 3,503,851 +30,056 0.38% 19,095,438
2015-11-25 2015-11-23 5.420 3,473,795 +174,992 0.37% 18,827,618
2015-11-24 2015-11-20 5.495 3,298,803 +104,194 0.35% 18,126,129
2015-11-23 2015-11-19 4.866 3,194,609 +33,395 0.34% 15,544,748
2015-11-19 2015-11-17 4.821 3,161,214 +68,127 0.34% 15,240,260
2015-11-18 2015-11-16 4.791 3,093,087 +22,041 0.33% 14,819,199
2015-11-17 2015-11-13 4.926 3,071,046 -85,493 0.33% 15,127,419
2015-11-16 2015-11-12 4.851 3,156,539 -48,757 0.34% 15,312,242
2015-11-13 2015-11-11 4.641 3,205,296 +18,034 0.34% 14,876,900
2015-11-11 2015-11-09 4.761 3,187,262 +36,067 0.34% 15,174,958
2015-11-10 2015-11-06 4.911 3,151,195 +10,686 0.34% 15,475,038
2015-11-09 2015-11-05 4.851 3,140,509 +41,411 0.34% 15,234,481
2015-11-06 2015-11-04 5.001 3,099,098 +18,701 0.33% 15,497,598
2015-11-05 2015-11-03 4.656 3,080,397 -20,037 0.33% 14,343,320
2015-11-04 2015-11-02 4.492 3,100,434 -1,336 0.33% 13,925,999
2015-11-03 2015-10-30 4.611 3,101,770 -28,720 0.33% 14,303,520
2015-11-02 2015-10-29 4.656 3,130,490 -28,720 0.34% 14,576,569
2015-10-30 2015-10-28 4.641 3,159,210 +26,048 0.34% 14,662,999
2015-10-29 2015-10-27 4.716 3,133,162 +26,717 0.34% 14,776,651
2015-10-28 2015-10-26 4.836 3,106,445 -4,008 0.33% 15,022,728
2015-10-27 2015-10-23 4.821 3,110,453 +70,799 0.33% 14,995,541
2015-10-26 2015-10-22 4.866 3,039,654 +286,533 0.33% 14,790,748
2015-10-23 2015-10-20 4.941 2,753,121 -12,691 0.30% 13,602,598
2015-10-22 2015-10-19 5.061 2,765,812 -14,694 0.30% 13,996,581
2015-10-20 2015-10-16 5.135 2,780,506 +58,108 0.30% 14,279,091
2015-10-19 2015-10-15 5.091 2,722,398 -26,048 0.29% 13,858,402
2015-10-16 2015-10-14 4.971 2,748,446 +19,369 0.29% 13,661,799
2015-10-15 2015-10-13 5.091 2,729,077 +566,387 0.29% 13,892,401
2015-10-14 2015-10-12 4.971 2,162,690 -9,351 0.23% 10,750,161
2015-10-13 2015-10-09 4.701 2,172,041 -10,686 0.23% 10,211,282
2015-10-12 2015-10-08 4.716 2,182,727 +80,149 0.23% 10,294,200
2015-10-09 2015-10-07 4.761 2,102,578 +4,675 0.23% 10,010,640
2015-10-08 2015-10-06 4.552 2,097,903 +22,709 0.23% 9,548,642
2015-10-07 2015-10-05 4.626 2,075,194 -25,380 0.22% 9,600,631
2015-10-06 2015-10-02 4.596 2,100,574 -52,097 0.23% 9,655,149
2015-10-05 2015-09-30 4.417 2,152,671 -48,758 0.23% 9,507,849
2015-10-02 2015-09-29 4.432 2,201,429 -78,145 0.24% 9,756,162
2015-09-30 2015-09-25 4.566 2,279,574 -65,455 0.24% 10,409,651
2015-09-29 2015-09-24 4.581 2,345,029 -65,455 0.25% 10,743,660
2015-09-25 2015-09-23 4.641 2,410,484 +25,380 0.26% 11,187,900
2015-09-24 2015-09-22 4.806 2,385,104 +90,168 0.26% 11,462,912
2015-09-23 2015-09-21 4.986 2,294,936 -119,556 0.25% 11,441,881
2015-09-22 2015-09-18 4.791 2,414,492 +102,858 0.26% 11,568,002
2015-09-21 2015-09-17 4.177 2,311,634 +200,373 0.25% 9,656,192
2015-09-18 2015-09-16 4.282 2,111,261 +105,530 0.23% 9,040,461
2015-09-17 2015-09-15 4.057 2,005,731 +72,134 0.22% 8,138,129
2015-09-16 2015-09-14 4.192 1,933,597 +55,437 0.21% 8,106,000
2015-09-15 2015-09-11 4.282 1,878,160 -6,012 0.20% 8,042,318
2015-09-14 2015-09-10 4.463 1,884,172 +69,463 0.20% 8,408,138
2015-09-11 2015-09-09 4.599 1,814,709 +16,784 0.19% 8,346,061
2015-09-09 2015-09-07 4.144 1,797,925 +25,694 0.20% 7,450,170
2015-09-08 2015-09-04 4.113 1,772,231 +217,411 0.19% 7,289,900
2015-09-07 2015-09-02 4.265 1,554,820 +34,918 0.17% 6,631,601
2015-09-04 2015-09-01 4.402 1,519,902 -46,118 0.17% 6,690,299
2015-09-02 2015-08-31 4.447 1,566,020 -28,329 0.17% 6,964,611
2015-09-01 2015-08-28 4.447 1,594,349 +126,494 0.17% 7,090,600
2015-08-31 2015-08-27 4.645 1,467,855 +82,352 0.16% 6,817,679
2015-08-28 2015-08-26 4.371 1,385,503 -56,658 0.15% 6,056,642
2015-08-27 2015-08-25 4.493 1,442,161 +141,646 0.16% 6,479,439
2015-08-26 2015-08-24 4.326 1,300,515 -65,882 0.14% 5,625,902
2015-08-25 2015-08-21 4.857 1,366,397 -108,705 0.15% 6,636,801
2015-08-24 2015-08-20 4.796 1,475,102 -7,906 0.16% 7,075,238
2015-08-19 2015-08-17 5.388 1,483,008 +1,317 0.16% 7,991,049
2015-08-18 2015-08-14 5.434 1,481,691 +3,295 0.16% 8,051,422
2015-08-17 2015-08-13 5.434 1,478,396 -131,765 0.16% 8,033,518
2015-08-14 2015-08-12 5.495 1,610,161 +28,330 0.18% 8,847,281
2015-08-13 2015-08-11 5.662 1,581,831 +37,552 0.17% 8,955,727
2015-08-12 2015-08-10 5.707 1,544,279 -95,529 0.17% 8,813,442
2015-08-11 2015-08-07 5.525 1,639,808 +329,411 0.18% 9,059,961
2015-08-10 2015-08-06 5.479 1,310,397 -3,294 0.14% 7,180,291
2015-07-31 2015-07-29 5.996 1,313,691 -5,929 0.14% 7,876,300
2015-07-27 2015-07-23 6.542 1,319,620 -35,577 0.14% 8,632,928
2015-07-21 2015-07-17 6.815 1,355,197 +162,466 0.15% 9,235,932
2015-07-16 2015-07-14 7.104 1,192,731 +23,059 0.13% 8,472,670
2015-07-15 2015-07-13 7.088 1,169,672 -27,012 0.13% 8,291,115
2015-07-14 2015-07-10 6.770 1,196,684 -131,765 0.13% 8,101,143
2015-07-09 2015-07-07 5.616 1,328,449 +197,647 0.14% 7,460,682
2015-07-08 2015-07-06 6.071 1,130,802 -14,494 0.12% 6,865,600
2015-07-03 2015-06-30 8.621 1,145,296 +1,976 0.12% 9,874,111
2015-06-30 2015-06-26 9.001 1,143,320 -8,564 0.12% 10,290,926
2015-06-22 2015-06-18 8.530 1,151,884 +19,764 0.13% 9,826,006
2015-06-19 2015-06-17 8.591 1,132,120 +40,189 0.12% 9,726,147
2015-06-16 2015-06-12 8.728 1,091,931 +84,988 0.12% 9,530,046
2015-06-12 2015-06-10 8.136 1,006,943 +28,329 0.11% 8,192,220
2015-06-10 2015-06-08 8.804 978,614 -394,634 0.11% 8,615,319
2015-06-05 2015-06-03 9.608 1,373,248 -3,295 0.15% 13,194,248
2015-06-04 2015-06-02 9.790 1,376,543 -355,763 0.15% 13,476,634
2015-06-03 2015-06-01 9.760 1,732,306 +6,588 0.19% 16,907,038
2015-06-02 2015-05-29 9.745 1,725,718 +7,906 0.19% 16,816,546
2015-05-28 2015-05-26 10.018 1,717,812 +231,246 0.19% 17,208,837
2015-05-26 2015-05-21 9.578 1,486,566 -237,176 0.16% 14,237,886
2015-05-21 2015-05-19 10.048 1,723,742 +326,776 0.19% 17,320,571
2015-05-19 2015-05-15 10.063 1,396,966 +9,882 0.15% 14,058,252
2015-05-15 2015-05-13 9.638 1,387,084 +420,329 0.15% 13,369,293
2015-05-14 2015-05-12 9.183 966,755 -1,318 0.11% 8,877,767
2015-05-13 2015-05-11 9.411 968,073 -9,882 0.11% 9,110,280
2015-05-11 2015-05-07 8.439 977,955 -67,595 0.11% 8,253,262
2015-05-08 2015-05-06 9.259 1,045,550 +9,882 0.11% 9,680,696
2015-05-06 2015-05-04 10.337 1,035,668 +9,882 0.11% 10,705,319
2015-05-05 2015-04-30 10.261 1,025,786 +63,247 0.11% 10,525,322
2015-05-04 2015-04-29 9.775 962,539 +26,353 0.10% 9,408,841
2015-04-28 2015-04-24 10.276 936,186 -28,329 0.10% 9,620,170
2015-04-27 2015-04-23 10.428 964,515 -197,647 0.11% 10,057,677
2015-04-24 2015-04-22 10.488 1,162,162 -585,034 0.13% 12,189,241
2015-04-20 2015-04-16 10.686 1,747,196 +227,953 0.19% 18,670,082
2015-04-17 2015-04-15 9.927 1,519,243 -164,706 0.17% 15,081,236
2015-04-16 2015-04-14 9.866 1,683,949 -135,058 0.18% 16,614,001
2015-04-13 2015-04-09 10.868 1,819,007 -243,106 0.20% 19,768,756
2015-04-10 2015-04-08 11.111 2,062,113 +355,764 0.23% 22,911,604
2015-04-09 2015-04-02 8.530 1,706,349 -314,258 0.19% 14,555,802
2015-04-08 2015-04-01 7.984 2,020,607 -15,812 0.22% 16,132,421
2015-03-30 2015-03-26 6.496 2,036,419 +21,083 0.23% 13,229,483
2015-03-27 2015-03-25 6.962 2,015,336 +231,905 0.22% 14,031,068
2015-03-26 2015-03-24 6.962 1,783,431 +363,925 0.20% 12,416,511
2015-03-16 2015-03-12 5.652 1,419,506 -63,342 0.16% 8,022,781
2015-03-12 2015-03-10 5.825 1,482,848 -297,077 0.17% 8,638,288
2015-03-11 2015-03-09 5.636 1,779,925 -202,696 0.20% 10,031,701
2015-03-10 2015-03-06 5.620 1,982,621 -101,348 0.23% 11,142,801
2015-03-09 2015-03-05 4.705 2,083,969 -63,342 0.24% 9,804,201
2015-03-03 2015-02-27 4.610 2,147,311 +5,067 0.25% 9,898,798
2015-02-27 2015-02-25 4.484 2,142,244 +3,801 0.25% 9,604,880
2015-02-24 2015-02-18 4.752 2,138,443 +367,386 0.25% 10,161,758
2015-01-28 2015-01-26 4.768 1,771,057 -190,027 0.20% 8,443,921
2015-01-26 2015-01-22 4.357 1,961,084 -50,674 0.23% 8,544,959
2015-01-09 2015-01-07 4.847 2,011,758 -31,672 0.23% 9,750,318
2014-12-23 2014-12-19 4.184 2,043,430 -95,013 0.24% 8,548,902
2014-12-04 2014-12-02 5.131 2,138,443 +95,013 0.25% 10,971,998
2014-11-25 2014-11-21 5.431 2,043,430 +338,883 0.24% 11,097,442
2014-11-18 2014-11-14 5.747 1,704,547 +60,175 0.20% 9,795,239
2014-11-17 2014-11-13 5.652 1,644,372 +63,343 0.19% 9,293,681
2014-11-12 2014-11-10 6.110 1,581,029 +63,342 0.18% 9,659,519
2014-11-11 2014-11-07 6.141 1,517,687 +126,685 0.17% 9,320,442
2014-11-06 2014-11-04 5.904 1,391,002 +190,028 0.16% 8,213,042
2014-10-24 2014-10-22 5.226 1,200,974 +203,329 0.14% 6,275,759
2014-10-23 2014-10-21 5.020 997,645 +203,330 0.12% 5,008,502
2014-10-10 2014-10-08 5.478 794,315 -3,167 0.09% 4,351,379
2014-10-09 2014-10-07 5.668 797,482 +26,604 0.09% 4,519,808
2014-10-06 2014-09-30 5.494 770,878 -634 0.09% 4,235,158
2014-10-03 2014-09-29 5.462 771,512 +90,580 0.09% 4,214,281
2014-09-29 2014-09-25 5.889 680,932 -256,537 0.08% 4,009,750
2014-09-24 2014-09-22 6.899 937,469 -391,457 0.11% 6,467,598
2014-09-22 2014-09-18 6.867 1,328,926 -16,469 0.15% 9,126,300
2014-09-19 2014-09-17 6.757 1,345,395 +38,639 0.16% 9,090,720
2014-09-02 2014-08-29 7.120 1,306,756 +633 0.15% 9,304,129
2014-08-25 2014-08-21 7.641 1,306,123 +7,601 0.15% 9,980,082
2014-08-22 2014-08-20 7.809 1,298,522 -633 0.15% 10,140,633
2014-08-21 2014-08-19 8.017 1,299,155 +14,878 0.15% 10,415,295
2014-08-20 2014-08-18 8.001 1,284,277 +253,599 0.15% 10,275,509
2014-08-08 2014-08-06 6.723 1,030,678 -666,872 0.12% 6,929,661
2014-08-06 2014-08-04 6.787 1,697,550 -12,524 0.20% 11,521,749
2014-08-05 2014-08-01 6.819 1,710,074 +62,618 0.20% 11,661,373
2014-08-04 2014-07-31 6.995 1,647,456 -35,692 0.19% 11,523,777
2014-07-29 2014-07-25 6.931 1,683,148 -3,131 0.20% 11,665,918
2014-07-24 2014-07-22 7.187 1,686,279 -40,701 0.20% 12,118,499
2014-07-21 2014-07-17 6.947 1,726,980 -661,237 0.20% 11,997,298
2014-07-18 2014-07-16 6.915 2,388,217 -28,178 0.28% 16,514,620
2014-07-17 2014-07-15 7.059 2,416,395 -86,411 0.28% 17,056,782
2014-07-16 2014-07-14 7.059 2,502,806 -194,740 0.29% 17,666,737
2014-07-15 2014-07-11 6.963 2,697,546 -219,160 0.32% 18,782,882
2014-07-14 2014-07-10 7.107 2,916,706 -81,402 0.34% 20,728,103
2014-07-11 2014-07-09 7.171 2,998,108 -574,199 0.35% 21,498,121
2014-07-10 2014-07-08 7.346 3,572,307 -288,665 0.42% 26,243,001
2014-07-09 2014-07-07 7.410 3,860,972 -192,861 0.45% 28,610,242
2014-07-08 2014-07-04 7.666 4,053,833 -470,880 0.48% 31,075,204
2014-07-07 2014-07-03 7.586 4,524,713 -688,789 0.53% 34,323,498
2014-07-04 2014-07-02 7.506 5,213,502 -232,309 0.61% 39,132,203
2014-07-03 2014-06-30 7.570 5,445,811 -509,077 0.64% 41,223,779
2014-07-02 2014-06-27 7.682 5,954,888 -313,712 0.70% 45,743,097
2014-06-30 2014-06-26 7.682 6,268,600 -608,639 0.74% 48,152,909
2014-06-27 2014-06-25 7.761 6,877,239 -1,908,569 0.81% 53,377,383
2014-06-26 2014-06-24 7.203 8,785,808 -345,647 1.03% 63,279,807
2014-06-25 2014-06-23 7.346 9,131,455 -1,314,960 1.07% 67,081,800
2014-06-24 2014-06-20 8.097 10,446,415 -343,141 1.23% 84,582,813
2014-06-23 2014-06-19 8.416 10,789,556 +8,490,255 1.27% 90,807,367
2014-06-20 2014-06-18 8.560 2,299,301 -24,420 0.27% 19,681,922
2014-06-16 2014-06-12 8.784 2,323,721 -69,505 0.27% 20,410,496
2014-06-13 2014-06-11 8.704 2,393,226 -53,851 0.28% 20,829,896
2014-06-11 2014-06-09 8.512 2,447,077 -26,299 0.29% 20,829,639
2014-06-10 2014-06-06 8.688 2,473,376 -43,832 0.29% 21,487,997
2014-06-05 2014-06-03 9.247 2,517,208 -12,524 0.30% 23,275,797
2014-06-04 2014-05-30 9.486 2,529,732 +142,141 0.30% 23,997,602
2014-05-30 2014-05-28 9.390 2,387,591 -103,318 0.28% 22,420,441
2014-05-29 2014-05-27 9.486 2,490,909 -73,262 0.29% 23,629,319
2014-05-21 2014-05-19 9.167 2,564,171 +103,318 0.30% 23,505,298
2014-05-14 2014-05-12 9.336 2,460,853 +6,789 0.29% 22,975,281
2014-05-05 2014-04-30 8.584 2,454,064 +12,489 0.29% 21,064,797
2014-05-02 2014-04-29 8.920 2,441,575 +31,222 0.29% 21,778,696
2014-04-30 2014-04-28 9.561 2,410,353 -86,330 0.28% 23,044,197
2014-04-29 2014-04-25 11.194 2,496,683 +6,245 0.29% 27,947,771
2014-04-25 2014-04-23 11.482 2,490,438 +23,729 0.29% 28,595,750
2014-04-24 2014-04-22 11.386 2,466,709 +28,724 0.29% 28,086,274
2014-04-23 2014-04-17 11.386 2,437,985 +14,362 0.29% 27,759,218
2014-04-22 2014-04-16 11.530 2,423,623 +8,742 0.29% 27,945,003
2014-04-17 2014-04-15 11.306 2,414,881 +29,974 0.28% 27,302,791
2014-04-16 2014-04-14 11.530 2,384,907 +25,602 0.28% 27,498,598
2014-04-14 2014-04-10 12.251 2,359,305 +97,413 0.28% 28,903,612
2014-04-11 2014-04-09 12.331 2,261,892 +40,589 0.27% 27,891,328
2014-04-10 2014-04-08 11.786 2,221,303 +75,558 0.26% 26,181,361
2014-04-09 2014-04-07 12.171 2,145,745 +11,240 0.25% 26,115,498
2014-04-08 2014-04-04 12.907 2,134,505 +76,806 0.25% 27,551,092
2014-04-07 2014-04-03 13.292 2,057,699 +104,907 0.24% 27,350,580
2014-04-04 2014-04-02 12.988 1,952,792 +166,102 0.23% 25,361,997
2014-04-02 2014-03-31 11.258 1,786,690 +2,498 0.21% 20,114,588
2014-03-31 2014-03-27 10.954 1,784,192 +104,906 0.21% 19,543,588
2014-03-28 2014-03-26 12.779 1,679,286 +227,922 0.20% 21,460,220
2014-03-27 2014-03-25 13.292 1,451,364 +9,367 0.17% 19,291,280
2014-03-26 2014-03-24 13.996 1,441,997 -206,066 0.17% 20,182,845
2014-03-25 2014-03-21 14.397 1,648,063 -503,927 0.19% 23,726,851
2014-03-21 2014-03-19 14.653 2,151,990 +4,371 0.25% 31,533,193
2014-03-20 2014-03-18 14.285 2,147,619 -31,222 0.25% 30,678,117
2014-03-14 2014-03-12 14.765 2,178,841 +116,147 0.26% 32,170,889
2014-03-11 2014-03-07 16.303 2,062,694 +106,780 0.24% 33,627,082
2014-03-10 2014-03-06 16.687 1,955,914 +31,222 0.23% 32,638,040
2014-03-06 2014-03-04 16.751 1,924,692 -1,537,225 0.23% 32,240,334
2014-03-05 2014-03-03 16.431 3,461,917 +86,798 0.41% 56,881,444
2014-03-04 2014-02-28 15.854 3,375,119 -31,222 0.40% 53,509,499
2014-02-28 2014-02-26 15.966 3,406,341 +25,602 0.40% 54,386,346
2014-02-27 2014-02-25 15.806 3,380,739 +67,440 0.40% 53,436,179
2014-02-26 2014-02-24 16.655 3,313,299 +11,240 0.39% 55,182,398
2014-02-25 2014-02-21 16.687 3,302,059 +81,178 0.39% 55,100,958
2014-02-24 2014-02-20 16.719 3,220,881 +92,417 0.38% 53,849,513
2014-02-21 2014-02-19 16.559 3,128,464 +357,182 0.37% 51,803,405
2014-02-18 2014-02-14 13.196 2,771,282 +3,122 0.33% 36,569,122
2014-02-17 2014-02-13 12.972 2,768,160 +9,367 0.33% 35,907,305
2014-02-14 2014-02-12 13.788 2,758,793 +25,602 0.33% 38,038,981
2014-02-07 2014-02-05 14.173 2,733,191 -2,498 0.32% 38,736,453
2014-02-06 2014-02-04 14.429 2,735,689 -156,735 0.32% 39,472,817
2014-02-05 2014-01-30 14.541 2,892,424 +624 0.34% 42,058,561
2014-02-04 2014-01-28 13.500 2,891,800 -624 0.34% 39,039,337
2014-01-29 2014-01-27 13.196 2,892,424 -147,993 0.34% 38,167,681
2014-01-28 2014-01-24 13.932 3,040,417 +39,340 0.36% 42,360,298
2014-01-27 2014-01-23 14.653 3,001,077 -26,227 0.35% 43,974,897
2014-01-23 2014-01-21 15.534 3,027,304 -24,978 0.36% 47,025,603
2014-01-22 2014-01-20 15.534 3,052,282 +217,307 0.36% 47,413,607
2014-01-21 2014-01-17 14.301 2,834,975 +47,458 0.33% 40,542,198
2014-01-20 2014-01-16 14.109 2,787,517 +107,404 0.33% 39,327,835
2014-01-17 2014-01-15 14.397 2,680,113 +114,898 0.32% 38,585,079
2014-01-15 2014-01-13 16.463 2,565,215 -12,489 0.30% 42,230,234
2014-01-14 2014-01-10 15.838 2,577,704 +5,620 0.30% 40,825,916
2014-01-13 2014-01-09 15.854 2,572,084 -16,236 0.30% 40,778,096
2014-01-10 2014-01-08 12.283 2,588,320 -15,611 0.31% 31,792,153
2014-01-09 2014-01-07 9.464 2,603,931 -17,484 0.31% 24,644,701
2014-01-07 2014-01-03 9.064 2,621,415 -62,445 0.31% 23,760,677
2014-01-06 2014-01-02 9.288 2,683,860 +12,489 0.32% 24,928,403
2014-01-03 2013-12-31 8.247 2,671,371 -124,889 0.31% 22,031,701
2014-01-02 2013-12-27 7.719 2,796,260 -488,939 0.33% 21,583,963
2013-12-30 2013-12-24 7.302 3,285,199 -23,729 0.39% 23,990,159
2013-12-27 2013-12-20 5.829 3,308,928 -289,118 0.39% 19,288,360
2013-12-19 2013-12-17 6.294 3,598,046 +62,445 0.42% 22,644,663
2013-12-18 2013-12-16 6.710 3,535,601 -66,816 0.42% 23,723,779
2013-12-17 2013-12-13 6.374 3,602,417 -124,888 0.42% 22,960,622
2013-12-16 2013-12-12 6.390 3,727,305 +31,222 0.44% 23,816,308
2013-12-13 2013-12-11 6.342 3,696,083 -1,249 0.44% 23,439,239
2013-12-12 2013-12-10 6.390 3,697,332 +146,744 0.44% 23,624,789
2013-12-11 2013-12-09 6.133 3,550,588 -811,777 0.42% 21,777,381
2013-12-10 2013-12-06 5.445 4,362,365 -1,623,554 0.51% 23,752,401
2013-12-09 2013-12-05 5.557 5,985,919 +6,245 0.71% 33,263,421
2013-12-06 2013-12-04 5.397 5,979,674 -611,331 0.70% 32,271,118
2013-12-04 2013-12-02 5.157 6,591,005 -349,782 0.78% 33,987,100
2013-12-02 2013-11-28 4.836 6,940,787 -562,000 0.82% 33,567,752
2013-11-28 2013-11-26 4.932 7,502,787 -636,932 0.88% 37,006,664
2013-11-27 2013-11-25 4.820 8,139,719 -157,360 0.96% 39,235,800
2013-11-25 2013-11-21 4.916 8,297,079 -28,100 0.98% 40,791,550
2013-11-22 2013-11-20 4.980 8,325,179 -81,178 0.98% 41,462,986
2013-11-21 2013-11-19 4.724 8,406,357 -360,928 0.99% 39,713,343
2013-11-20 2013-11-18 4.980 8,767,285 -546,389 1.07% 43,664,864
2013-11-19 2013-11-15 5.012 9,313,674 +12,489 1.14% 46,684,421
2013-11-15 2013-11-13 4.948 9,301,185 +9,266,841 1.14% 46,026,014
2013-11-06 2013-11-04 5.109 34,344 +34,344 0.00% 175,448
2013-10-22 2013-10-18 4.932 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top