History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.290 0 +0
2025-10-13 2025-10-09 4.430 0 +0
2025-10-10 2025-10-08 4.500 0 +0
2025-10-09 2025-10-06 4.520 0 +0
2025-10-08 2025-10-03 4.530 0 +0
2025-10-06 2025-10-02 4.580 0 +0
2025-10-03 2025-09-30 4.500 0 +0
2025-10-02 2025-09-29 4.600 0 +0
2025-09-30 2025-09-26 4.410 0 +0
2025-09-29 2025-09-25 4.640 0 +0
2025-09-26 2025-09-24 4.600 0 +0
2025-09-25 2025-09-23 4.580 0 +0
2025-09-24 2025-09-22 4.580 0 +0
2025-09-23 2025-09-19 4.590 0 +0
2025-09-22 2025-09-18 4.610 0 +0
2025-09-19 2025-09-17 4.560 0 +0
2025-09-18 2025-09-16 4.480 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.470 0 +0
2025-09-15 2025-09-11 4.390 0 +0
2025-09-12 2025-09-10 4.643 0 +0
2025-09-11 2025-09-09 4.685 0 +0
2025-09-10 2025-09-08 4.747 0 +0
2025-09-09 2025-09-05 4.654 0 +0
2025-09-08 2025-09-04 4.602 0 +0
2025-09-05 2025-09-03 4.736 0 +0
2025-09-04 2025-09-02 4.654 0 +0
2025-09-03 2025-09-01 4.850 0 +0
2025-09-02 2025-08-29 4.881 0 +0
2025-09-01 2025-08-28 4.633 0 +0
2025-08-29 2025-08-27 5.118 0 +0
2025-08-28 2025-08-26 5.366 0 +0
2025-08-27 2025-08-25 5.232 0 +0
2025-08-26 2025-08-22 5.036 0 +0
2025-08-25 2025-08-21 5.056 0 +0
2025-08-22 2025-08-20 5.097 0 +0
2025-08-21 2025-08-19 5.139 0 +0
2025-08-20 2025-08-18 5.170 0 +0
2025-08-19 2025-08-15 4.943 0 +0
2025-08-18 2025-08-14 5.294 0 +0
2025-08-15 2025-08-13 5.139 0 +0
2025-08-14 2025-08-12 5.149 0 +0
2025-08-13 2025-08-11 5.180 0 +0
2025-08-12 2025-08-08 5.593 0 +0
2025-08-11 2025-08-07 5.686 0 +0
2025-08-08 2025-08-06 4.922 0 +0
2025-08-07 2025-08-05 4.747 0 +0
2025-08-06 2025-08-04 4.324 0 +0
2025-08-05 2025-08-01 4.189 0 +0
2025-08-04 2025-07-31 4.262 0 +0
2025-08-01 2025-07-30 4.293 0 +0
2025-07-31 2025-07-29 4.406 0 +0
2025-07-30 2025-07-28 4.365 0 +0
2025-07-29 2025-07-25 4.499 0 +0
2025-07-28 2025-07-24 4.427 0 +0
2025-07-25 2025-07-23 4.406 0 +0
2025-07-24 2025-07-22 4.355 0 +0
2025-07-23 2025-07-21 4.427 0 +0
2025-07-22 2025-07-18 4.551 0 +0
2025-07-21 2025-07-17 4.489 0 +0
2025-07-18 2025-07-16 4.447 0 +0
2025-07-17 2025-07-15 4.447 0 +0
2025-07-16 2025-07-14 4.447 0 +0
2025-07-15 2025-07-11 4.375 0 +0
2025-07-14 2025-07-10 4.458 0 +0
2025-07-11 2025-07-09 4.458 0 +0
2025-07-10 2025-07-08 4.489 0 +0
2025-07-09 2025-07-07 4.499 0 +0
2025-07-08 2025-07-04 4.458 0 +0
2025-07-07 2025-07-03 4.499 0 +0
2025-07-04 2025-07-02 4.489 0 +0
2025-07-03 2025-06-30 4.540 0 +0
2025-07-02 2025-06-27 4.365 0 +0
2025-06-30 2025-06-26 4.293 0 +0
2025-06-27 2025-06-25 4.416 0 +0
2025-06-26 2025-06-24 4.355 0 +0
2025-06-25 2025-06-23 4.241 0 +0
2025-06-24 2025-06-20 4.262 0 +0
2025-06-23 2025-06-19 4.313 0 +0
2025-06-20 2025-06-18 4.385 0 +0
2025-06-19 2025-06-17 4.303 0 +0
2025-06-18 2025-06-16 4.324 0 +0
2025-06-17 2025-06-13 4.210 0 +0
2025-06-16 2025-06-12 4.241 0 +0
2025-06-13 2025-06-11 4.117 0 +0
2025-06-12 2025-06-10 3.859 0 +0
2025-06-11 2025-06-09 3.818 0 +0
2025-06-10 2025-06-06 3.694 0 +0
2025-06-09 2025-06-05 3.715 0 +0
2025-06-06 2025-06-04 3.653 0 +0
2025-06-05 2025-06-03 3.653 0 +0
2025-06-04 2025-06-02 3.570 0 +0
2025-06-03 2025-05-30 3.653 0 +0
2025-06-02 2025-05-29 3.808 0 +0
2025-05-30 2025-05-28 3.653 0 +0
2025-05-29 2025-05-27 3.663 0 +0
2025-05-28 2025-05-26 3.694 0 +0
2025-05-27 2025-05-23 3.684 0 +0
2025-05-26 2025-05-22 3.694 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.715 0 +0
2025-05-21 2025-05-19 3.704 0 +0
2025-05-20 2025-05-16 3.777 0 +0
2025-05-19 2025-05-15 3.735 0 +0
2025-05-16 2025-05-14 3.818 0 +0
2025-05-15 2025-05-13 3.808 0 +0
2025-05-14 2025-05-12 3.839 0 +0
2025-05-13 2025-05-09 3.746 0 +0
2025-05-12 2025-05-08 3.839 0 +0
2025-05-09 2025-05-07 3.849 0 +0
2025-05-08 2025-05-06 3.828 0 +0
2025-05-07 2025-05-02 3.839 0 +0
2025-05-06 2025-04-30 3.859 0 +0
2025-05-02 2025-04-29 3.673 0 +0
2025-04-30 2025-04-28 3.560 0 +0
2025-04-29 2025-04-25 3.570 0 +0
2025-04-28 2025-04-24 3.529 0 +0
2025-04-25 2025-04-23 3.581 0 +0
2025-04-24 2025-04-22 3.457 0 +0
2025-04-23 2025-04-17 3.477 0 +0
2025-04-22 2025-04-16 3.219 0 +0
2025-04-17 2025-04-15 3.281 0 +0
2025-04-16 2025-04-14 3.312 0 +0
2025-04-15 2025-04-11 3.219 0 +0
2025-04-14 2025-04-10 3.230 0 +0
2025-04-11 2025-04-09 3.338 0 +0
2025-04-10 2025-04-08 3.328 0 +0
2025-04-09 2025-04-07 3.180 0 +0
2025-04-08 2025-04-03 3.865 0 +0
2025-04-07 2025-04-02 3.949 0 +0
2025-04-03 2025-04-01 3.886 0 +0
2025-04-02 2025-03-31 3.823 0 +0
2025-04-01 2025-03-28 3.907 0 +0
2025-03-31 2025-03-27 4.034 0 +0
2025-03-28 2025-03-26 4.571 0 +0
2025-03-27 2025-03-25 4.518 0 +0
2025-03-26 2025-03-24 4.518 0 +0
2025-03-25 2025-03-21 4.371 0 +0
2025-03-24 2025-03-20 4.486 0 +0
2025-03-21 2025-03-19 4.655 0 +0
2025-03-20 2025-03-18 4.623 0 +0
2025-03-19 2025-03-17 4.655 0 +0
2025-03-18 2025-03-14 4.434 0 +0
2025-03-17 2025-03-13 4.423 0 +0
2025-03-14 2025-03-12 4.371 0 +0
2025-03-13 2025-03-11 4.413 0 +0
2025-03-12 2025-03-10 4.497 0 +0
2025-03-11 2025-03-07 4.434 0 +0
2025-03-10 2025-03-06 4.507 0 +0
2025-03-07 2025-03-05 4.349 0 +0
2025-03-06 2025-03-04 4.276 0 +0
2025-03-05 2025-03-03 4.234 0 +0
2025-03-04 2025-02-28 4.223 0 +0
2025-03-03 2025-02-27 4.371 0 +0
2025-02-28 2025-02-26 4.360 0 +0
2025-02-27 2025-02-25 4.402 0 +0
2025-02-26 2025-02-24 4.444 0 +0
2025-02-25 2025-02-21 4.571 0 +0
2025-02-24 2025-02-20 4.486 0 +0
2025-02-21 2025-02-19 4.634 0 +0
2025-02-20 2025-02-18 4.634 0 +0
2025-02-19 2025-02-17 4.455 0 +0
2025-02-18 2025-02-14 4.507 0 +0
2025-02-17 2025-02-13 4.307 0 +0
2025-02-14 2025-02-12 4.402 0 +0
2025-02-13 2025-02-11 4.402 0 +0
2025-02-12 2025-02-10 4.718 0 +0
2025-02-11 2025-02-07 4.750 0 +0
2025-02-10 2025-02-06 4.349 0 +0
2025-02-07 2025-02-05 4.149 0 +0
2025-02-06 2025-02-04 4.244 0 +0
2025-02-05 2025-02-03 4.191 0 +0
2025-02-04 2025-01-28 4.276 0 +0
2025-02-03 2025-01-24 4.118 0 +0
2025-01-27 2025-01-23 4.012 0 +0
2025-01-24 2025-01-22 3.928 0 +0
2025-01-23 2025-01-21 3.981 0 +0
2025-01-22 2025-01-20 3.791 0 +0
2025-01-21 2025-01-17 3.770 0 +0
2025-01-20 2025-01-16 3.823 0 +0
2025-01-17 2025-01-15 3.791 0 +0
2025-01-16 2025-01-14 3.876 0 +0
2025-01-15 2025-01-13 3.791 0 +0
2025-01-14 2025-01-10 3.760 0 +0
2025-01-13 2025-01-09 3.897 0 +0
2025-01-10 2025-01-08 3.897 0 +0
2025-01-09 2025-01-07 3.991 0 +0
2025-01-08 2025-01-06 4.086 0 +0
2025-01-07 2025-01-03 4.107 0 +0
2025-01-06 2025-01-02 4.118 0 +0
2025-01-03 2024-12-31 4.265 0 +0
2025-01-02 2024-12-27 4.097 0 +0
2024-12-30 2024-12-24 4.076 0 +0
2024-12-27 2024-12-20 4.076 0 +0
2024-12-23 2024-12-19 4.034 0 +0
2024-12-20 2024-12-18 4.149 0 +0
2024-12-19 2024-12-17 4.244 0 +0
2024-12-18 2024-12-16 4.265 0 +0
2024-12-17 2024-12-13 4.107 0 +0
2024-12-16 2024-12-12 4.149 0 +0
2024-12-13 2024-12-11 4.076 0 +0
2024-12-12 2024-12-10 4.023 0 +0
2024-12-11 2024-12-09 4.149 0 +0
2024-12-10 2024-12-06 4.034 0 +0
2024-12-09 2024-12-05 4.034 0 +0
2024-12-06 2024-12-04 4.002 0 +0
2024-12-05 2024-12-03 3.844 0 +0
2024-12-04 2024-12-02 3.812 0 +0
2024-12-03 2024-11-29 3.728 0 +0
2024-12-02 2024-11-28 3.749 0 +0
2024-11-29 2024-11-27 3.939 0 +0
2024-11-28 2024-11-26 3.918 0 +0
2024-11-27 2024-11-25 3.949 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 3.939 0 +0
2024-11-22 2024-11-20 3.991 0 +0
2024-11-21 2024-11-19 4.044 0 +0
2024-11-20 2024-11-18 4.023 0 +0
2024-11-19 2024-11-15 4.065 0 +0
2024-11-18 2024-11-14 4.034 0 +0
2024-11-15 2024-11-13 4.202 0 +0
2024-11-14 2024-11-12 4.097 0 +0
2024-11-13 2024-11-11 4.255 0 +0
2024-11-12 2024-11-08 4.276 0 +0
2024-11-11 2024-11-07 4.286 0 +0
2024-11-08 2024-11-06 4.234 0 +0
2024-11-07 2024-11-05 4.307 0 +0
2024-11-06 2024-11-04 4.234 0 +0
2024-11-05 2024-11-01 4.255 0 +0
2024-11-04 2024-10-31 4.339 0 +0
2024-11-01 2024-10-30 4.465 0 +0
2024-10-31 2024-10-29 4.465 0 +0
2024-10-30 2024-10-28 4.465 0 +0
2024-10-29 2024-10-25 4.455 0 +0
2024-10-28 2024-10-24 4.413 0 +0
2024-10-25 2024-10-23 4.518 0 +0
2024-10-24 2024-10-22 4.497 0 +0
2024-10-23 2024-10-21 4.234 0 +0
2024-10-22 2024-10-18 4.255 0 +0
2024-10-21 2024-10-17 3.981 0 +0
2024-10-18 2024-10-16 3.991 0 +0
2024-10-17 2024-10-15 4.076 0 +0
2024-10-16 2024-10-14 4.213 0 +0
2024-10-15 2024-10-10 4.392 0 +0
2024-10-14 2024-10-09 4.297 0 +0
2024-10-10 2024-10-08 4.402 0 +0
2024-10-09 2024-10-07 5.055 0 +0
2024-10-08 2024-10-04 4.834 0 +0
2024-10-07 2024-10-03 4.339 0 +0
2024-10-04 2024-10-02 4.497 0 +0
2024-10-03 2024-09-30 4.465 0 +0
2024-10-02 2024-09-27 4.118 0 +0
2024-09-30 2024-09-26 4.107 0 +0
2024-09-27 2024-09-25 3.718 0 +0
2024-09-26 2024-09-24 3.707 0 +0
2024-09-25 2024-09-23 3.633 0 +0
2024-09-24 2024-09-20 3.697 0 +0
2024-09-23 2024-09-19 3.770 0 +0
2024-09-20 2024-09-17 3.739 0 +0
2024-09-19 2024-09-16 3.697 0 +0
2024-09-17 2024-09-13 3.749 0 +0
2024-09-16 2024-09-12 3.739 0 +0
2024-09-13 2024-09-11 3.739 0 +0
2024-09-12 2024-09-10 3.781 0 +0
2024-09-11 2024-09-09 3.862 0 +0
2024-09-10 2024-09-05 3.797 0 +0
2024-09-09 2024-09-04 3.646 0 +0
2024-09-05 2024-09-03 3.506 0 +0
2024-09-04 2024-09-02 3.592 0 +0
2024-09-03 2024-08-30 3.495 0 +0
2024-09-02 2024-08-29 3.495 0 +0
2024-08-30 2024-08-28 2.869 0 +0
2024-08-29 2024-08-27 2.913 0 +0
2024-08-28 2024-08-26 2.816 0 +0
2024-08-27 2024-08-23 2.686 0 +0
2024-08-26 2024-08-22 2.686 0 +0
2024-08-23 2024-08-21 2.665 0 +0
2024-08-22 2024-08-20 2.718 0 +0
2024-08-21 2024-08-19 2.718 0 +0
2024-08-20 2024-08-16 2.751 0 +0
2024-08-19 2024-08-15 2.729 0 +0
2024-08-16 2024-08-14 2.772 0 +0
2024-08-15 2024-08-13 2.762 0 +0
2024-08-14 2024-08-12 2.783 0 +0
2024-08-13 2024-08-09 2.923 0 +0
2024-08-12 2024-08-08 2.816 0 +0
2024-08-09 2024-08-07 2.848 0 +0
2024-08-08 2024-08-06 2.880 0 +0
2024-08-07 2024-08-05 2.837 0 +0
2024-08-06 2024-08-02 2.934 0 +0
2024-08-05 2024-08-01 2.988 0 +0
2024-08-02 2024-07-31 3.053 0 +0
2024-08-01 2024-07-30 2.923 0 +0
2024-07-31 2024-07-29 2.913 0 +0
2024-07-30 2024-07-26 2.934 0 +0
2024-07-29 2024-07-25 2.891 0 +0
2024-07-26 2024-07-24 3.010 0 +0
2024-07-25 2024-07-23 2.869 0 +0
2024-07-24 2024-07-22 2.934 0 +0
2024-07-23 2024-07-19 2.913 0 +0
2024-07-22 2024-07-18 2.956 0 +0
2024-07-19 2024-07-17 2.934 0 +0
2024-07-18 2024-07-16 2.945 0 +0
2024-07-17 2024-07-15 2.902 0 +0
2024-07-16 2024-07-12 2.999 0 +0
2024-07-15 2024-07-11 2.988 0 +0
2024-07-12 2024-07-10 2.923 0 +0
2024-07-11 2024-07-09 2.967 0 +0
2024-07-10 2024-07-08 2.999 0 +0
2024-07-09 2024-07-05 3.074 0 +0
2024-07-08 2024-07-04 3.107 0 +0
2024-07-05 2024-07-03 3.150 0 +0
2024-07-04 2024-07-02 3.128 0 +0
2024-07-03 2024-06-28 3.247 0 +0
2024-07-02 2024-06-27 3.118 0 +0
2024-06-28 2024-06-26 3.118 0 +0
2024-06-27 2024-06-25 3.085 0 +0
2024-06-26 2024-06-24 3.118 0 +0
2024-06-25 2024-06-21 3.064 0 +0
2024-06-24 2024-06-20 3.182 0 +0
2024-06-21 2024-06-19 3.236 0 +0
2024-06-20 2024-06-18 3.215 0 +0
2024-06-19 2024-06-17 3.247 0 +0
2024-06-18 2024-06-14 3.258 0 +0
2024-06-17 2024-06-13 3.258 0 +0
2024-06-14 2024-06-12 3.204 0 +0
2024-06-13 2024-06-11 3.215 0 +0
2024-06-12 2024-06-07 3.279 0 +0
2024-06-11 2024-06-06 3.258 0 +0
2024-06-07 2024-06-05 3.323 0 +0
2024-06-06 2024-06-04 3.301 0 +0
2024-06-05 2024-06-03 3.323 0 +0
2024-06-04 2024-05-31 3.290 0 +0
2024-06-03 2024-05-30 3.269 0 +0
2024-05-31 2024-05-29 3.290 0 +0
2024-05-30 2024-05-28 3.323 0 +0
2024-05-29 2024-05-27 3.409 0 +0
2024-05-28 2024-05-24 3.312 0 +0
2024-05-27 2024-05-23 3.441 0 +0
2024-05-24 2024-05-22 3.484 0 +0
2024-05-23 2024-05-21 3.549 0 +0
2024-05-22 2024-05-20 3.614 0 +0
2024-05-21 2024-05-17 3.517 0 +0
2024-05-20 2024-05-16 3.560 0 +0
2024-05-17 2024-05-14 3.635 0 +0
2024-05-16 2024-05-13 3.571 0 +0
2024-05-14 2024-05-10 3.571 0 +0
2024-05-13 2024-05-09 3.592 0 +0
2024-05-10 2024-05-08 3.560 0 +0
2024-05-09 2024-05-07 3.646 0 +0
2024-05-08 2024-05-06 3.711 0 +0
2024-05-07 2024-05-03 3.732 0 +0
2024-05-06 2024-05-02 3.711 0 +0
2024-05-03 2024-04-30 3.538 0 +0
2024-05-02 2024-04-29 3.517 0 +0
2024-04-30 2024-04-26 3.452 0 +0
2024-04-29 2024-04-25 3.376 0 +0
2024-04-26 2024-04-24 3.409 0 +0
2024-04-25 2024-04-23 3.290 0 +0
2024-04-24 2024-04-22 3.344 0 +0
2024-04-23 2024-04-19 3.150 0 +0
2024-04-22 2024-04-18 3.247 0 +0
2024-04-19 2024-04-17 3.236 0 +0
2024-04-18 2024-04-16 3.204 0 +0
2024-04-17 2024-04-15 3.236 0 +0
2024-04-16 2024-04-12 3.366 0 +0
2024-04-15 2024-04-11 3.420 0 +0
2024-04-12 2024-04-10 3.528 0 +0
2024-04-11 2024-04-09 3.538 0 +0
2024-04-10 2024-04-08 3.463 0 +0
2024-04-09 2024-04-05 3.560 0 +0
2024-04-08 2024-04-03 3.603 0 +0
2024-04-05 2024-04-02 3.614 0 +0
2024-04-03 2024-03-28 3.560 0 +0
2024-04-02 2024-03-27 3.851 0 +0
2024-03-28 2024-03-26 3.851 0 +0
2024-03-27 2024-03-25 3.765 0 +0
2024-03-26 2024-03-22 3.883 0 +0
2024-03-25 2024-03-21 3.981 0 +0
2024-03-22 2024-03-20 3.927 0 +0
2024-03-21 2024-03-19 3.937 0 +0
2024-03-20 2024-03-18 3.991 0 +0
2024-03-19 2024-03-15 3.894 0 +0
2024-03-18 2024-03-14 3.948 0 +0
2024-03-15 2024-03-13 4.153 0 +0
2024-03-14 2024-03-12 4.024 0 +0
2024-03-13 2024-03-11 3.797 0 +0
2024-03-12 2024-03-08 3.646 0 +0
2024-03-11 2024-03-07 3.732 0 +0
2024-03-08 2024-03-06 3.819 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.970 0 +0
2024-03-05 2024-03-01 3.916 0 +0
2024-03-04 2024-02-29 3.959 0 +0
2024-03-01 2024-02-28 3.948 0 +0
2024-02-29 2024-02-27 4.121 0 +0
2024-02-28 2024-02-26 4.121 0 +0
2024-02-27 2024-02-23 4.326 0 +0
2024-02-26 2024-02-22 4.315 0 +0
2024-02-23 2024-02-21 4.164 0 +0
2024-02-22 2024-02-20 4.153 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.239 0 +0
2024-02-19 2024-02-15 4.067 0 +0
2024-02-16 2024-02-14 3.959 0 +0
2024-02-15 2024-02-09 3.991 0 +0
2024-02-14 2024-02-07 4.067 0 +0
2024-02-08 2024-02-06 3.732 0 +0
2024-02-07 2024-02-05 3.182 0 +0
2024-02-06 2024-02-02 2.945 0 +0
2024-02-05 2024-02-01 2.956 0 +0
2024-02-02 2024-01-31 2.999 0 +0
2024-02-01 2024-01-30 3.139 0 +0
2024-01-31 2024-01-29 3.247 0 +0
2024-01-30 2024-01-26 3.225 0 +0
2024-01-29 2024-01-25 3.635 0 +0
2024-01-26 2024-01-24 3.646 0 +0
2024-01-25 2024-01-23 3.581 0 +0
2024-01-24 2024-01-22 3.355 0 +0
2024-01-23 2024-01-19 3.614 0 +0
2024-01-22 2024-01-18 3.646 0 +0
2024-01-19 2024-01-17 3.571 0 +0
2024-01-18 2024-01-16 3.776 0 +0
2024-01-17 2024-01-15 3.776 0 +0
2024-01-16 2024-01-12 3.668 0 +0
2024-01-15 2024-01-11 3.732 0 +0
2024-01-12 2024-01-10 3.635 0 +0
2024-01-11 2024-01-09 3.571 0 +0
2024-01-10 2024-01-08 3.484 0 +0
2024-01-09 2024-01-05 3.420 0 +0
2024-01-08 2024-01-04 3.614 0 +0
2024-01-05 2024-01-03 3.463 0 +0
2024-01-04 2024-01-02 3.495 0 +0
2024-01-03 2023-12-29 3.495 0 +0
2024-01-02 2023-12-28 3.463 0 +0
2023-12-29 2023-12-27 3.182 0 +0
2023-12-28 2023-12-22 3.172 0 +0
2023-12-27 2023-12-21 3.420 0 +0
2023-12-22 2023-12-20 3.312 0 +0
2023-12-21 2023-12-19 3.333 0 +0
2023-12-20 2023-12-18 3.409 0 +0
2023-12-19 2023-12-15 3.366 0 +0
2023-12-18 2023-12-14 3.452 0 +0
2023-12-15 2023-12-13 3.344 0 +0
2023-12-14 2023-12-12 3.398 0 +0
2023-12-13 2023-12-11 3.463 0 +0
2023-12-12 2023-12-08 3.506 0 +0
2023-12-11 2023-12-07 3.495 0 +0
2023-12-08 2023-12-06 3.538 0 +0
2023-12-07 2023-12-05 3.398 0 +0
2023-12-06 2023-12-04 3.398 0 +0
2023-12-05 2023-12-01 3.549 0 +0
2023-12-04 2023-11-30 3.560 0 +0
2023-12-01 2023-11-29 3.560 0 +0
2023-11-30 2023-11-28 3.614 0 +0
2023-11-29 2023-11-27 3.571 0 +0
2023-11-28 2023-11-24 3.592 0 +0
2023-11-27 2023-11-23 3.743 0 +0
2023-11-24 2023-11-22 3.668 0 +0
2023-11-23 2023-11-21 3.614 0 +0
2023-11-22 2023-11-20 3.722 0 +0
2023-11-21 2023-11-17 3.711 0 +0
2023-11-20 2023-11-16 3.732 0 +0
2023-11-17 2023-11-15 3.840 0 +0
2023-11-16 2023-11-14 3.711 0 +0
2023-11-15 2023-11-13 3.722 0 +0
2023-11-14 2023-11-10 3.700 0 +0
2023-11-13 2023-11-09 3.722 0 +0
2023-11-10 2023-11-08 3.635 0 +0
2023-11-09 2023-11-07 3.376 0 +0
2023-11-08 2023-11-06 3.668 0 +0
2023-11-07 2023-11-03 3.463 0 +0
2023-11-06 2023-11-02 3.420 0 +0
2023-11-03 2023-11-01 3.441 0 +0
2023-11-02 2023-10-31 2.967 0 +0
2023-11-01 2023-10-30 2.859 0 +0
2023-10-31 2023-10-27 2.913 0 +0
2023-10-30 2023-10-26 2.816 0 +0
2023-10-27 2023-10-25 2.913 0 +0
2023-10-26 2023-10-24 2.967 0 +0
2023-10-25 2023-10-20 3.010 0 +0
2023-10-24 2023-10-19 3.064 0 +0
2023-10-20 2023-10-18 3.085 0 +0
2023-10-19 2023-10-17 3.182 0 +0
2023-10-18 2023-10-16 3.172 0 +0
2023-10-17 2023-10-13 3.279 0 +0
2023-10-16 2023-10-12 3.387 0 +0
2023-10-13 2023-10-11 3.344 0 +0
2023-10-12 2023-10-10 3.344 0 +0
2023-10-11 2023-10-09 3.301 0 +0
2023-10-10 2023-10-06 3.312 0 +0
2023-10-09 2023-10-05 3.247 0 +0
2023-10-06 2023-10-04 3.182 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.484 0 +0
2023-10-03 2023-09-28 3.344 0 +0
2023-09-29 2023-09-27 3.560 0 +0
2023-09-28 2023-09-26 3.452 0 +0
2023-09-27 2023-09-25 3.495 0 +0
2023-09-26 2023-09-22 3.603 0 +0
2023-09-25 2023-09-21 3.463 0 +0
2023-09-22 2023-09-20 3.506 0 +0
2023-09-21 2023-09-19 3.625 0 +0
2023-09-20 2023-09-18 3.657 0 +0
2023-09-19 2023-09-15 3.646 0 +0
2023-09-18 2023-09-14 3.668 0 +0
2023-09-15 2023-09-13 3.668 0 +0
2023-09-14 2023-09-12 3.765 0 +0
2023-09-13 2023-09-11 3.711 0 +0
2023-09-12 2023-09-07 3.679 0 +0
2023-09-11 2023-09-06 3.819 0 +0
2023-09-07 2023-09-05 3.776 0 +0
2023-09-06 2023-09-04 3.927 0 +0
2023-09-05 2023-08-31 3.970 0 +0
2023-09-04 2023-08-30 3.991 0 +0
2023-08-31 2023-08-29 3.937 0 +0
2023-08-30 2023-08-28 3.754 0 +0
2023-08-29 2023-08-25 3.646 0 +0
2023-08-28 2023-08-24 3.894 0 +0
2023-08-25 2023-08-23 3.711 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.689 0 +0
2023-08-22 2023-08-18 3.819 0 +0
2023-08-21 2023-08-17 3.851 0 +0
2023-08-18 2023-08-16 3.776 0 +0
2023-08-17 2023-08-15 3.797 0 +0
2023-08-16 2023-08-14 3.883 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.153 0 +0
2023-08-11 2023-08-09 4.132 0 +0
2023-08-10 2023-08-08 4.142 0 +0
2023-08-09 2023-08-07 4.229 0 +0
2023-08-08 2023-08-04 4.315 0 +0
2023-08-07 2023-08-03 4.229 0 +0
2023-08-04 2023-08-02 4.239 0 +0
2023-08-03 2023-08-01 4.455 0 +0
2023-08-02 2023-07-31 4.272 0 +0
2023-08-01 2023-07-28 4.250 0 +0
2023-07-31 2023-07-27 4.207 0 +0
2023-07-28 2023-07-26 4.110 0 +0
2023-07-27 2023-07-25 4.196 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.110 0 +0
2023-07-24 2023-07-20 4.121 0 +0
2023-07-21 2023-07-19 4.207 0 +0
2023-07-20 2023-07-18 4.153 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.423 0 +0
2023-07-14 2023-07-12 4.229 0 +0
2023-07-13 2023-07-11 4.207 0 +0
2023-07-12 2023-07-10 4.099 0 +0
2023-07-11 2023-07-07 4.002 0 +0
2023-07-10 2023-07-06 4.326 0 +0
2023-07-07 2023-07-05 4.315 0 +0
2023-07-06 2023-07-04 4.293 0 +0
2023-07-05 2023-07-03 4.283 0 +0
2023-07-04 2023-06-30 4.186 0 +0
2023-07-03 2023-06-29 4.563 0 +0
2023-06-30 2023-06-28 4.736 0 +0
2023-06-29 2023-06-27 4.574 0 +0
2023-06-28 2023-06-26 4.520 0 +0
2023-06-27 2023-06-23 4.768 0 +0
2023-06-26 2023-06-21 4.444 0 +0
2023-06-23 2023-06-20 5.771 0 +0
2023-06-21 2023-06-19 5.599 0 +0
2023-06-20 2023-06-16 5.814 0 +0
2023-06-19 2023-06-15 5.200 0 +0
2023-06-16 2023-06-14 5.102 0 +0
2023-06-15 2023-06-13 5.243 0 +0
2023-06-14 2023-06-12 5.005 0 +0
2023-06-13 2023-06-09 4.876 0 +0
2023-06-12 2023-06-08 4.746 0 +0
2023-06-09 2023-06-07 5.005 0 +0
2023-06-08 2023-06-06 4.833 0 +0
2023-06-07 2023-06-05 4.984 0 +0
2023-06-06 2023-06-02 4.779 0 +0
2023-06-05 2023-06-01 4.800 0 +0
2023-06-02 2023-05-31 4.412 0 +0
2023-06-01 2023-05-30 4.563 0 +0
2023-05-31 2023-05-29 4.520 0 +0
2023-05-30 2023-05-25 4.520 0 +0
2023-05-29 2023-05-24 4.585 0 +0
2023-05-25 2023-05-23 4.660 0 +0
2023-05-24 2023-05-22 4.617 0 +0
2023-05-23 2023-05-19 4.585 0 +0
2023-05-22 2023-05-18 4.790 0 +0
2023-05-19 2023-05-17 4.768 0 +0
2023-05-18 2023-05-16 4.854 0 +0
2023-05-17 2023-05-15 5.189 0 +0
2023-05-16 2023-05-12 5.491 0 +0
2023-05-15 2023-05-11 5.771 0 +0
2023-05-12 2023-05-10 5.771 0 +0
2023-05-11 2023-05-09 5.814 0 +0
2023-05-10 2023-05-08 6.807 0 +0
2023-05-09 2023-05-05 6.731 0 +0
2023-05-08 2023-05-04 6.634 0 +0
2023-05-05 2023-05-03 7.066 0 +0
2023-05-04 2023-05-02 7.314 0 +0
2023-05-03 2023-04-28 6.980 0 +0
2023-05-02 2023-04-27 6.904 0 +0
2023-04-28 2023-04-26 6.904 0 +0
2023-04-27 2023-04-25 6.343 0 +0
2023-04-26 2023-04-24 6.224 0 +0
2023-04-25 2023-04-21 6.300 0 +0
2023-04-24 2023-04-20 7.141 0 +0
2023-04-21 2023-04-19 6.505 0 +0
2023-04-20 2023-04-18 6.472 0 +0
2023-04-19 2023-04-17 6.268 0 +0
2023-04-18 2023-04-14 5.070 0 +0
2023-04-17 2023-04-13 4.995 0 +0
2023-04-14 2023-04-12 4.898 0 +0
2023-04-13 2023-04-11 4.833 0 +0
2023-04-12 2023-04-06 4.693 0 +0
2023-04-11 2023-04-04 4.488 0 +0
2023-04-06 2023-04-03 4.304 0 +0
2023-04-04 2023-03-31 3.323 0 +0
2023-04-03 2023-03-30 3.366 0 +0
2023-03-31 2023-03-29 3.441 0 +0
2023-03-30 2023-03-28 2.956 0 +0
2023-03-29 2023-03-27 2.880 0 +0
2023-03-28 2023-03-24 2.967 0 +0
2023-03-27 2023-03-23 2.945 0 +0
2023-03-24 2023-03-22 2.794 0 +0
2023-03-23 2023-03-21 2.686 0 +0
2023-03-22 2023-03-20 2.621 0 +0
2023-03-21 2023-03-17 2.665 0 +0
2023-03-20 2023-03-16 2.535 0 +0
2023-03-17 2023-03-15 2.513 0 +0
2023-03-16 2023-03-14 2.449 0 +0
2023-03-15 2023-03-13 2.438 0 +0
2023-03-14 2023-03-10 2.567 0 +0
2023-03-13 2023-03-09 2.524 0 +0
2023-03-10 2023-03-08 2.470 0 +0
2023-03-09 2023-03-07 2.632 0 +0
2023-03-08 2023-03-06 3.128 0 +0
2023-03-07 2023-03-03 3.204 0 +0
2023-03-06 2023-03-02 3.236 0 +0
2023-03-03 2023-03-01 3.204 0 +0
2023-03-02 2023-02-28 3.096 0 +0
2023-03-01 2023-02-27 2.967 0 +0
2023-02-28 2023-02-24 2.999 0 +0
2023-02-27 2023-02-23 3.053 0 +0
2023-02-24 2023-02-22 3.020 0 +0
2023-02-23 2023-02-21 3.107 0 +0
2023-02-22 2023-02-20 3.204 0 +0
2023-02-21 2023-02-17 3.096 0 +0
2023-02-20 2023-02-16 3.150 0 +0
2023-02-17 2023-02-15 3.053 0 +0
2023-02-16 2023-02-14 3.128 0 +0
2023-02-15 2023-02-13 3.182 0 +0
2023-02-14 2023-02-10 3.182 0 +0
2023-02-13 2023-02-09 3.430 0 +0
2023-02-10 2023-02-08 3.333 0 +0
2023-02-09 2023-02-07 3.355 0 +0
2023-02-08 2023-02-06 3.225 0 +0
2023-02-07 2023-02-03 3.420 0 +0
2023-02-06 2023-02-02 3.430 0 +0
2023-02-03 2023-02-01 3.323 0 +0
2023-02-02 2023-01-31 3.172 0 +0
2023-02-01 2023-01-30 3.193 0 +0
2023-01-31 2023-01-27 3.344 0 +0
2023-01-30 2023-01-26 3.430 0 +0
2023-01-27 2023-01-20 3.344 0 +0
2023-01-26 2023-01-19 3.269 0 +0
2023-01-20 2023-01-18 3.344 0 +0
2023-01-19 2023-01-17 3.258 0 +0
2023-01-18 2023-01-16 3.409 0 +0
2023-01-17 2023-01-13 3.430 0 +0
2023-01-16 2023-01-12 3.376 0 +0
2023-01-13 2023-01-11 3.323 0 +0
2023-01-12 2023-01-10 3.409 0 +0
2023-01-11 2023-01-09 3.366 0 +0
2023-01-10 2023-01-06 3.193 0 +0
2023-01-09 2023-01-05 3.215 0 +0
2023-01-06 2023-01-04 3.193 0 +0
2023-01-05 2023-01-03 3.118 0 +0
2023-01-04 2022-12-30 3.128 0 +0
2023-01-03 2022-12-29 2.999 0 +0
2022-12-30 2022-12-28 3.139 0 +0
2022-12-29 2022-12-23 3.042 0 +0
2022-12-28 2022-12-22 3.096 0 +0
2022-12-23 2022-12-21 2.945 0 +0
2022-12-22 2022-12-20 2.923 0 +0
2022-12-21 2022-12-19 3.031 0 +0
2022-12-20 2022-12-16 3.010 0 +0
2022-12-19 2022-12-15 3.020 0 +0
2022-12-16 2022-12-14 3.118 0 +0
2022-12-15 2022-12-13 3.193 0 +0
2022-12-14 2022-12-12 3.118 0 +0
2022-12-13 2022-12-09 3.387 0 +0
2022-12-12 2022-12-08 3.215 0 +0
2022-12-09 2022-12-07 3.074 0 +0
2022-12-08 2022-12-06 3.172 0 +0
2022-12-07 2022-12-05 3.236 0 +0
2022-12-06 2022-12-02 3.042 0 +0
2022-12-05 2022-12-01 2.988 0 +0
2022-12-02 2022-11-30 2.923 0 +0
2022-12-01 2022-11-29 2.783 0 +0
2022-11-30 2022-11-28 2.643 0 +0
2022-11-29 2022-11-25 2.718 0 +0
2022-11-28 2022-11-24 2.805 0 +0
2022-11-25 2022-11-23 2.729 0 +0
2022-11-24 2022-11-22 2.697 0 +0
2022-11-23 2022-11-21 2.805 0 +0
2022-11-22 2022-11-18 2.891 0 +0
2022-11-21 2022-11-17 2.956 0 +0
2022-11-18 2022-11-16 3.139 0 +0
2022-11-17 2022-11-15 2.999 0 +0
2022-11-16 2022-11-14 2.665 0 +0
2022-11-15 2022-11-11 2.567 0 +0
2022-11-14 2022-11-10 2.460 0 +0
2022-11-11 2022-11-09 2.567 0 +0
2022-11-10 2022-11-08 2.578 0 +0
2022-11-09 2022-11-07 2.621 0 +0
2022-11-08 2022-11-04 2.546 0 +0
2022-11-07 2022-11-03 2.395 0 +0
2022-11-04 2022-11-02 2.427 0 +0
2022-11-03 2022-11-01 2.341 0 +0
2022-11-02 2022-10-31 2.201 0 +0
2022-11-01 2022-10-28 2.244 0 +0
2022-10-31 2022-10-27 2.406 0 +0
2022-10-28 2022-10-26 2.406 0 +0
2022-10-27 2022-10-25 2.319 0 +0
2022-10-26 2022-10-24 2.341 0 +0
2022-10-25 2022-10-21 2.492 0 +0
2022-10-24 2022-10-20 2.567 0 +0
2022-10-21 2022-10-19 2.665 0 +0
2022-10-20 2022-10-18 2.772 0 +0
2022-10-19 2022-10-17 2.643 0 +0
2022-10-18 2022-10-14 2.611 0 +0
2022-10-17 2022-10-13 2.513 0 +0
2022-10-14 2022-10-12 2.621 0 +0
2022-10-13 2022-10-11 2.600 0 +0
2022-10-12 2022-10-10 2.665 0 +0
2022-10-11 2022-10-07 2.848 0 +0
2022-10-10 2022-10-06 2.956 0 +0
2022-10-07 2022-10-05 2.902 0 +0
2022-10-06 2022-10-03 2.729 0 +0
2022-10-05 2022-09-30 2.611 0 +0
2022-10-03 2022-09-29 2.945 0 +0
2022-09-30 2022-09-28 3.010 0 +0
2022-09-29 2022-09-27 3.096 0 +0
2022-09-28 2022-09-26 3.053 0 +0
2022-09-27 2022-09-23 3.053 0 +0
2022-09-26 2022-09-22 3.064 0 +0
2022-09-23 2022-09-21 3.107 0 +0
2022-09-22 2022-09-20 3.139 0 +0
2022-09-21 2022-09-19 3.150 0 +0
2022-09-20 2022-09-16 3.279 0 +0
2022-09-19 2022-09-15 3.323 0 +0
2022-09-16 2022-09-14 3.344 0 +0
2022-09-15 2022-09-13 3.484 0 +0
2022-09-14 2022-09-09 3.506 0 +0
2022-09-13 2022-09-08 3.301 0 +0
2022-09-09 2022-09-07 3.344 0 +0
2022-09-08 2022-09-06 3.376 0 +0
2022-09-07 2022-09-05 3.333 0 +0
2022-09-06 2022-09-02 3.409 0 +0
2022-09-05 2022-09-01 3.538 0 +0
2022-09-02 2022-08-31 3.657 0 +0
2022-09-01 2022-08-30 3.528 0 +0
2022-08-31 2022-08-29 3.517 0 +0
2022-08-30 2022-08-26 3.398 0 +0
2022-08-29 2022-08-25 3.247 0 +0
2022-08-26 2022-08-24 3.269 0 +0
2022-08-25 2022-08-23 3.420 0 +0
2022-08-24 2022-08-22 3.452 0 +0
2022-08-23 2022-08-19 3.387 0 +0
2022-08-22 2022-08-18 3.355 0 +0
2022-08-19 2022-08-17 3.387 0 +0
2022-08-18 2022-08-16 3.344 0 +0
2022-08-17 2022-08-15 3.301 0 +0
2022-08-16 2022-08-12 3.312 0 +0
2022-08-15 2022-08-11 3.312 0 +0
2022-08-12 2022-08-10 3.225 0 +0
2022-08-11 2022-08-09 3.495 0 +0
2022-08-10 2022-08-08 3.474 0 +0
2022-08-09 2022-08-05 3.420 0 +0
2022-08-08 2022-08-04 3.344 0 +0
2022-08-05 2022-08-03 3.301 0 +0
2022-08-04 2022-08-02 3.161 0 +0
2022-08-03 2022-08-01 3.376 0 +0
2022-08-02 2022-07-29 3.398 0 +0
2022-08-01 2022-07-28 3.517 0 +0
2022-07-29 2022-07-27 3.495 0 +0
2022-07-28 2022-07-26 3.635 0 +0
2022-07-27 2022-07-25 3.495 0 +0
2022-07-26 2022-07-22 3.635 0 +0
2022-07-25 2022-07-21 3.679 0 +0
2022-07-22 2022-07-20 3.506 0 +0
2022-07-21 2022-07-19 3.420 0 +0
2022-07-20 2022-07-18 3.474 0 +0
2022-07-19 2022-07-15 3.290 0 +0
2022-07-18 2022-07-14 3.355 0 +0
2022-07-15 2022-07-13 3.409 0 +0
2022-07-14 2022-07-12 3.366 0 +0
2022-07-13 2022-07-11 3.463 0 +0
2022-07-12 2022-07-08 3.571 0 +0
2022-07-11 2022-07-07 3.517 0 +0
2022-07-08 2022-07-06 3.528 0 +0
2022-07-07 2022-07-05 3.560 0 +0
2022-07-06 2022-07-04 3.581 0 +0
2022-07-05 2022-06-30 3.668 0 +0
2022-07-04 2022-06-29 3.765 0 +0
2022-06-30 2022-06-28 3.883 0 +0
2022-06-29 2022-06-27 3.937 0 +0
2022-06-28 2022-06-24 3.765 0 +0
2022-06-27 2022-06-23 3.679 0 +0
2022-06-24 2022-06-22 3.635 0 +0
2022-06-23 2022-06-21 3.776 0 +0
2022-06-22 2022-06-20 3.657 0 +0
2022-06-21 2022-06-17 3.754 0 +0
2022-06-20 2022-06-16 3.970 0 +0
2022-06-17 2022-06-15 3.571 0 +0
2022-06-16 2022-06-14 3.614 0 +0
2022-06-15 2022-06-13 3.560 0 +0
2022-06-14 2022-06-10 3.808 0 +0
2022-06-13 2022-06-09 3.581 0 +0
2022-06-10 2022-06-08 3.786 0 +0
2022-06-09 2022-06-07 3.517 0 +0
2022-06-08 2022-06-06 3.549 0 +0
2022-06-07 2022-06-02 3.560 0 +0
2022-06-06 2022-06-01 3.528 0 +0
2022-06-02 2022-05-31 3.409 0 +0
2022-06-01 2022-05-30 3.312 0 +0
2022-05-31 2022-05-27 3.225 0 +0
2022-05-30 2022-05-26 3.193 0 +0
2022-05-27 2022-05-25 3.182 0 +0
2022-05-26 2022-05-24 3.269 0 +0
2022-05-25 2022-05-23 3.409 0 +0
2022-05-24 2022-05-20 3.387 0 +0
2022-05-23 2022-05-19 3.225 0 +0
2022-05-20 2022-05-18 3.355 0 +0
2022-05-19 2022-05-17 3.344 0 +0
2022-05-18 2022-05-16 3.215 0 +0
2022-05-17 2022-05-13 3.172 0 +0
2022-05-16 2022-05-12 3.150 0 +0
2022-05-13 2022-05-11 3.204 0 +0
2022-05-12 2022-05-10 3.161 0 +0
2022-05-11 2022-05-06 3.269 0 +0
2022-05-10 2022-05-05 3.366 0 +0
2022-05-06 2022-05-04 3.376 0 +0
2022-05-05 2022-05-03 3.571 0 +0
2022-05-04 2022-04-29 3.528 0 +0
2022-05-03 2022-04-28 3.376 0 +0
2022-04-29 2022-04-27 3.344 0 +0
2022-04-28 2022-04-26 3.376 0 +0
2022-04-27 2022-04-25 3.204 0 +0
2022-04-26 2022-04-22 3.376 0 +0
2022-04-25 2022-04-21 3.420 0 +0
2022-04-22 2022-04-20 3.484 0 +0
2022-04-21 2022-04-19 3.560 0 +0
2022-04-20 2022-04-14 3.722 0 +0
2022-04-19 2022-04-13 3.646 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.430 0 +0
2022-04-12 2022-04-08 3.635 0 +0
2022-04-11 2022-04-07 3.765 0 +0
2022-04-08 2022-04-06 3.948 0 +0
2022-04-07 2022-04-04 4.164 0 +0
2022-04-06 2022-04-01 3.959 0 +0
2022-04-04 2022-03-31 4.035 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.293 0 +0
2022-03-30 2022-03-28 4.207 0 +0
2022-03-29 2022-03-25 4.315 0 +0
2022-03-28 2022-03-24 4.498 0 +0
2022-03-25 2022-03-23 4.444 0 +0
2022-03-24 2022-03-22 4.498 0 +0
2022-03-23 2022-03-21 4.498 0 +0
2022-03-22 2022-03-18 4.466 0 +0
2022-03-21 2022-03-17 4.757 0 +0
2022-03-18 2022-03-16 4.358 0 +0
2022-03-17 2022-03-15 3.840 0 +0
2022-03-16 2022-03-14 4.121 0 +0
2022-03-15 2022-03-11 4.552 0 +0
2022-03-14 2022-03-10 4.595 0 +0
2022-03-11 2022-03-09 4.498 0 +0
2022-03-10 2022-03-08 4.542 0 +0
2022-03-09 2022-03-07 4.477 0 +0
2022-03-08 2022-03-04 4.639 0 +0
2022-03-07 2022-03-03 4.865 0 +0
2022-03-04 2022-03-02 4.984 0 +0
2022-03-03 2022-03-01 5.124 0 +0
2022-03-02 2022-02-28 5.038 0 +0
2022-03-01 2022-02-25 5.178 0 +0
2022-02-28 2022-02-24 5.049 0 +0
2022-02-25 2022-02-23 5.297 0 +0
2022-02-24 2022-02-22 5.135 0 +0
2022-02-23 2022-02-21 5.254 0 +0
2022-02-22 2022-02-18 5.286 0 +0
2022-02-21 2022-02-17 5.307 0 +0
2022-02-18 2022-02-16 5.318 0 +0
2022-02-17 2022-02-15 5.264 0 +0
2022-02-16 2022-02-14 5.210 0 +0
2022-02-15 2022-02-11 5.167 0 +0
2022-02-14 2022-02-10 5.318 0 +0
2022-02-11 2022-02-09 5.318 0 +0
2022-02-10 2022-02-08 5.200 0 +0
2022-02-09 2022-02-07 5.124 0 +0
2022-02-08 2022-02-04 5.286 0 +0
2022-02-07 2022-01-31 5.232 0 +0
2022-02-04 2022-01-27 5.016 0 +0
2022-01-28 2022-01-26 5.221 0 +0
2022-01-27 2022-01-25 5.113 0 +0
2022-01-26 2022-01-24 5.210 0 +0
2022-01-25 2022-01-21 5.361 0 +0
2022-01-24 2022-01-20 5.254 0 +0
2022-01-21 2022-01-19 5.200 0 +0
2022-01-20 2022-01-18 5.070 0 +0
2022-01-19 2022-01-17 5.102 0 +0
2022-01-18 2022-01-14 5.221 0 +0
2022-01-17 2022-01-13 5.102 0 +0
2022-01-14 2022-01-12 5.405 0 +0
2022-01-13 2022-01-11 5.502 0 +0
2022-01-12 2022-01-10 5.491 0 +0
2022-01-11 2022-01-07 6.688 0 +0
2022-01-10 2022-01-06 6.742 0 +0
2022-01-07 2022-01-05 6.893 0 +0
2022-01-06 2022-01-04 7.152 0 +0
2022-01-05 2022-01-03 7.271 0 +0
2022-01-04 2021-12-31 7.476 0 +0
2022-01-03 2021-12-29 7.195 0 +0
2021-12-30 2021-12-28 7.184 0 +0
2021-12-29 2021-12-24 7.303 0 +0
2021-12-28 2021-12-22 7.260 0 +0
2021-12-23 2021-12-21 7.217 0 +0
2021-12-22 2021-12-20 7.109 0 +0
2021-12-21 2021-12-17 7.292 0 +0
2021-12-20 2021-12-16 7.519 0 +0
2021-12-17 2021-12-15 7.540 0 +0
2021-12-16 2021-12-14 7.530 0 +0
2021-12-15 2021-12-13 7.573 0 +0
2021-12-14 2021-12-10 7.702 0 +0
2021-12-13 2021-12-09 7.756 0 +0
2021-12-10 2021-12-08 7.648 0 +0
2021-12-09 2021-12-07 7.735 0 +0
2021-12-08 2021-12-06 7.508 0 +0
2021-12-07 2021-12-03 7.573 0 +0
2021-12-06 2021-12-02 7.713 0 +0
2021-12-03 2021-12-01 7.789 0 +0
2021-12-02 2021-11-30 7.972 0 +0
2021-12-01 2021-11-29 7.983 0 +0
2021-11-30 2021-11-26 8.177 0 +0
2021-11-29 2021-11-25 8.457 0 +0
2021-11-26 2021-11-24 8.317 0 +0
2021-11-25 2021-11-23 8.576 0 +0
2021-11-24 2021-11-22 8.544 0 +0
2021-11-23 2021-11-19 8.382 0 +0
2021-11-22 2021-11-18 8.263 0 +0
2021-11-19 2021-11-17 8.533 0 +0
2021-11-18 2021-11-16 8.544 0 +0
2021-11-17 2021-11-15 8.306 0 +0
2021-11-16 2021-11-12 8.177 0 +0
2021-11-15 2021-11-11 8.188 0 +0
2021-11-12 2021-11-10 8.004 0 +0
2021-11-11 2021-11-09 7.875 0 +0
2021-11-10 2021-11-08 7.616 0 +0
2021-11-09 2021-11-05 7.767 0 +0
2021-11-08 2021-11-04 7.745 0 +0
2021-11-05 2021-11-03 7.821 0 +0
2021-11-04 2021-11-02 7.789 0 +0
2021-11-03 2021-11-01 7.724 0 +0
2021-11-02 2021-10-29 7.810 0 +0
2021-11-01 2021-10-28 7.745 0 +0
2021-10-29 2021-10-27 7.778 0 +0
2021-10-28 2021-10-26 8.047 0 +0
2021-10-27 2021-10-25 8.145 0 +0
2021-10-26 2021-10-22 8.285 0 +0
2021-10-25 2021-10-21 8.026 0 +0
2021-10-22 2021-10-20 8.101 0 +0
2021-10-21 2021-10-19 7.994 0 +0
2021-10-20 2021-10-18 7.745 0 +0
2021-10-19 2021-10-15 7.648 0 +0
2021-10-18 2021-10-12 7.627 0 +0
2021-10-15 2021-10-11 7.972 0 +0
2021-10-12 2021-10-08 7.842 0 +0
2021-10-11 2021-10-07 7.508 0 +0
2021-10-08 2021-10-06 7.260 0 +0
2021-10-07 2021-10-05 7.325 0 +0
2021-10-06 2021-10-04 7.886 0 +0
2021-10-05 2021-09-30 7.907 0 +0
2021-10-04 2021-09-29 8.220 0 +0
2021-09-30 2021-09-28 8.252 0 +0
2021-09-29 2021-09-27 8.166 0 +0
2021-09-28 2021-09-24 8.522 0 +0
2021-09-27 2021-09-23 8.479 0 +0
2021-09-24 2021-09-21 8.328 0 +0
2021-09-23 2021-09-20 8.414 0 +0
2021-09-21 2021-09-17 8.716 0 +0
2021-09-20 2021-09-16 8.285 0 +0
2021-09-17 2021-09-15 8.360 0 +0
2021-09-16 2021-09-14 8.511 0 +0
2021-09-15 2021-09-13 8.533 0 +0
2021-09-14 2021-09-10 8.662 0 +0
2021-09-13 2021-09-09 8.673 0 +0
2021-09-10 2021-09-08 8.835 0 +0
2021-09-09 2021-09-07 8.803 0 +0
2021-09-08 2021-09-06 8.705 0 +0
2021-09-07 2021-09-03 8.436 0 +0
2021-09-06 2021-09-02 8.576 0 +0
2021-09-03 2021-09-01 8.339 0 +0
2021-09-02 2021-08-31 8.037 0 +0
2021-09-01 2021-08-30 8.123 0 +0
2021-08-31 2021-08-27 8.166 0 +0
2021-08-30 2021-08-26 8.252 0 +0
2021-08-27 2021-08-25 8.328 0 +0
2021-08-26 2021-08-24 8.414 0 +0
2021-08-25 2021-08-23 8.198 0 +0
2021-08-24 2021-08-20 8.004 0 +0
2021-08-23 2021-08-19 8.198 0 +0
2021-08-20 2021-08-18 8.069 0 +0
2021-08-19 2021-08-17 8.272 0 +0
2021-08-18 2021-08-16 8.448 0 +0
2021-08-17 2021-08-13 8.558 0 +0
2021-08-16 2021-08-12 8.690 0 +0
2021-08-13 2021-08-11 8.745 0 +0
2021-08-12 2021-08-10 8.723 0 +0
2021-08-11 2021-08-09 8.679 0 +0
2021-08-10 2021-08-06 8.624 0 +0
2021-08-09 2021-08-05 8.877 0 +0
2021-08-06 2021-08-04 9.064 0 +0
2021-08-05 2021-08-03 9.009 0 +0
2021-08-04 2021-08-02 9.592 0 +0
2021-08-03 2021-07-30 9.702 0 +0
2021-08-02 2021-07-29 9.900 0 +0
2021-07-30 2021-07-28 9.372 0 +0
2021-07-29 2021-07-27 9.141 0 +0
2021-07-28 2021-07-26 9.845 0 +0
2021-07-27 2021-07-23 10.395 0 +0
2021-07-26 2021-07-22 10.648 0 +0
2021-07-23 2021-07-21 10.307 0 +0
2021-07-22 2021-07-20 10.450 0 +0
2021-07-21 2021-07-19 10.648 0 +0
2021-07-20 2021-07-16 10.780 0 +0
2021-07-19 2021-07-15 10.758 0 +0
2021-07-16 2021-07-14 10.879 0 +0
2021-07-15 2021-07-13 11.286 0 +0
2021-07-14 2021-07-12 11.088 0 +0
2021-07-13 2021-07-09 10.021 0 +0
2021-07-12 2021-07-08 9.977 0 +0
2021-07-09 2021-07-07 10.340 0 +0
2021-07-08 2021-07-06 10.538 0 +0
2021-07-07 2021-07-05 10.714 0 +0
2021-07-06 2021-07-02 10.967 0 +0
2021-07-05 2021-06-30 11.286 0 +0
2021-07-02 2021-06-29 11.396 0 +0
2021-06-30 2021-06-28 11.660 0 +0
2021-06-29 2021-06-25 11.836 0 +0
2021-06-28 2021-06-24 11.880 0 +0
2021-06-25 2021-06-23 11.924 0 +0
2021-06-24 2021-06-22 11.594 0 +0
2021-06-23 2021-06-21 11.748 0 +0
2021-06-22 2021-06-18 12.122 0 +0
2021-06-21 2021-06-17 11.902 0 +0
2021-06-18 2021-06-16 11.990 0 +0
2021-06-17 2021-06-15 12.320 0 +0
2021-06-16 2021-06-11 12.496 0 +0
2021-06-15 2021-06-10 12.496 0 +0
2021-06-11 2021-06-09 12.562 0 +0
2021-06-10 2021-06-08 12.496 0 +0
2021-06-09 2021-06-07 12.760 0 +0
2021-06-08 2021-06-04 12.979 0 +0
2021-06-07 2021-06-03 12.628 0 +0
2021-06-04 2021-06-02 12.452 0 +0
2021-06-03 2021-06-01 13.045 0 +0
2021-06-02 2021-05-31 12.672 0 +0
2021-06-01 2021-05-28 12.716 0 +0
2021-05-31 2021-05-27 12.979 0 +0
2021-05-28 2021-05-26 12.650 0 +0
2021-05-27 2021-05-25 12.144 0 +0
2021-05-26 2021-05-24 11.814 0 +0
2021-05-25 2021-05-21 12.122 0 +0
2021-05-24 2021-05-20 11.968 0 +0
2021-05-21 2021-05-18 12.298 0 +0
2021-05-20 2021-05-17 12.144 0 +0
2021-05-18 2021-05-14 12.166 0 +0
2021-05-17 2021-05-13 12.122 0 +0
2021-05-14 2021-05-12 12.452 0 +0
2021-05-13 2021-05-11 12.430 0 +0
2021-05-12 2021-05-10 12.760 0 +0
2021-05-11 2021-05-07 13.067 0 +0
2021-05-10 2021-05-06 13.133 0 +0
2021-05-07 2021-05-05 13.507 0 +0
2021-05-06 2021-05-04 13.573 0 +0
2021-05-05 2021-05-03 14.409 0 +0
2021-05-04 2021-04-30 14.453 0 +0
2021-05-03 2021-04-29 14.387 0 +0
2021-04-30 2021-04-28 14.365 0 +0
2021-04-29 2021-04-27 14.453 0 +0
2021-04-28 2021-04-26 14.145 0 +0
2021-04-27 2021-04-23 14.189 0 +0
2021-04-26 2021-04-22 14.211 0 +0
2021-04-23 2021-04-21 13.683 0 +0
2021-04-22 2021-04-20 13.617 0 +0
2021-04-21 2021-04-19 13.111 0 +0
2021-04-20 2021-04-16 12.804 0 +0
2021-04-19 2021-04-15 12.738 0 +0
2021-04-16 2021-04-14 12.166 0 +0
2021-04-15 2021-04-13 11.858 0 +0
2021-04-14 2021-04-12 11.638 0 +0
2021-04-13 2021-04-09 11.726 0 +0
2021-04-12 2021-04-08 11.902 0 +0
2021-04-09 2021-04-07 11.792 0 +0
2021-04-08 2021-04-01 11.726 0 +0
2021-04-07 2021-03-31 11.022 0 +0
2021-04-01 2021-03-30 11.660 0 +0
2021-03-31 2021-03-29 11.110 0 +0
2021-03-30 2021-03-26 11.242 0 +0
2021-03-29 2021-03-25 10.934 0 +0
2021-03-26 2021-03-24 11.022 0 +0
2021-03-25 2021-03-23 11.286 0 +0
2021-03-24 2021-03-22 11.440 0 +0
2021-03-23 2021-03-19 11.044 0 +0
2021-03-22 2021-03-18 11.242 0 +0
2021-03-19 2021-03-17 11.374 0 +0
2021-03-18 2021-03-16 11.660 0 +0
2021-03-17 2021-03-15 12.827 0 +0
2021-03-16 2021-03-12 12.411 0 +0
2021-03-15 2021-03-11 13.035 0 +0
2021-03-12 2021-03-10 12.665 0 +0
2021-03-11 2021-03-09 12.411 0 +0
2021-03-10 2021-03-08 12.642 0 +0
2021-03-09 2021-03-05 12.896 0 +0
2021-03-08 2021-03-04 14.560 0 +0
2021-03-05 2021-03-03 15.230 0 +0
2021-03-04 2021-03-02 13.774 0 +0
2021-03-03 2021-03-01 14.051 0 +0
2021-03-02 2021-02-26 13.381 0 +0
2021-03-01 2021-02-25 13.936 0 +0
2021-02-26 2021-02-24 13.867 0 +0
2021-02-25 2021-02-23 14.791 0 +0
2021-02-24 2021-02-22 14.791 0 +0
2021-02-23 2021-02-19 15.831 0 +0
2021-02-22 2021-02-18 15.739 0 +0
2021-02-19 2021-02-17 16.108 0 +0
2021-02-18 2021-02-16 15.692 0 +0
2021-02-17 2021-02-11 16.062 0 +0
2021-02-16 2021-02-09 15.369 0 +0
2021-02-10 2021-02-08 15.022 0 +0
2021-02-09 2021-02-05 15.461 0 +0
2021-02-08 2021-02-04 15.068 0 +0
2021-02-05 2021-02-03 14.791 0 +0
2021-02-04 2021-02-02 13.543 0 +0
2021-02-03 2021-02-01 13.774 0 +0
2021-02-02 2021-01-29 11.648 0 +0
2021-02-01 2021-01-28 11.995 0 +0
2021-01-29 2021-01-27 12.156 0 +0
2021-01-28 2021-01-26 12.942 0 +0
2021-01-27 2021-01-25 13.035 0 +0
2021-01-26 2021-01-22 11.116 0 +0
2021-01-25 2021-01-21 10.723 0 +0
2021-01-22 2021-01-20 10.885 0 +0
2021-01-21 2021-01-19 9.811 0 +0
2021-01-20 2021-01-18 10.111 0 +0
2021-01-19 2021-01-15 9.129 0 +0
2021-01-18 2021-01-14 9.140 0 +0
2021-01-15 2021-01-13 9.071 0 +0
2021-01-14 2021-01-12 9.175 0 +0
2021-01-13 2021-01-11 8.921 0 +0
2021-01-12 2021-01-08 8.898 0 +0
2021-01-11 2021-01-07 8.748 0 +0
2021-01-08 2021-01-06 9.060 0 +0
2021-01-07 2021-01-05 8.990 0 +0
2021-01-06 2021-01-04 9.383 0 +0
2021-01-05 2020-12-31 9.383 0 +0
2021-01-04 2020-12-29 9.244 0 +0
2020-12-30 2020-12-28 9.002 0 +0
2020-12-29 2020-12-24 9.175 0 +0
2020-12-28 2020-12-22 9.302 0 +0
2020-12-23 2020-12-21 9.545 0 +0
2020-12-22 2020-12-18 9.383 0 +0
2020-12-21 2020-12-17 9.060 0 +0
2020-12-18 2020-12-16 8.782 0 +0
2020-12-17 2020-12-15 8.724 0 +0
2020-12-16 2020-12-14 8.724 0 +0
2020-12-15 2020-12-11 8.667 0 +0
2020-12-14 2020-12-10 8.724 0 +0
2020-12-11 2020-12-09 8.967 0 +0
2020-12-10 2020-12-08 9.048 0 +0
2020-12-09 2020-12-07 8.748 0 +0
2020-12-08 2020-12-04 9.164 0 +0
2020-12-07 2020-12-03 9.291 0 +0
2020-12-04 2020-12-02 9.256 0 +0
2020-12-03 2020-12-01 9.279 0 +0
2020-12-02 2020-11-30 8.956 0 +0
2020-12-01 2020-11-27 8.979 0 +0
2020-11-30 2020-11-26 8.909 0 +0
2020-11-27 2020-11-25 8.285 0 +0
2020-11-26 2020-11-24 8.366 0 +0
2020-11-25 2020-11-23 8.771 0 +0
2020-11-24 2020-11-20 8.609 0 +0
2020-11-23 2020-11-19 8.620 0 +0
2020-11-20 2020-11-18 9.060 0 +0
2020-11-19 2020-11-17 8.956 0 +0
2020-11-18 2020-11-16 9.152 0 +0
2020-11-17 2020-11-13 9.060 0 +0
2020-11-16 2020-11-12 9.510 0 +0
2020-11-13 2020-11-11 9.522 0 +0
2020-11-12 2020-11-10 9.753 0 +0
2020-11-11 2020-11-09 10.261 0 +0
2020-11-10 2020-11-06 10.146 0 +0
2020-11-09 2020-11-05 10.261 0 +0
2020-11-06 2020-11-04 9.649 0 +0
2020-11-05 2020-11-03 9.776 0 +0
2020-11-04 2020-11-02 9.811 0 +0
2020-11-03 2020-10-30 9.626 0 +0
2020-11-02 2020-10-29 9.880 0 +0
2020-10-30 2020-10-28 9.822 0 +0
2020-10-29 2020-10-27 9.857 0 +0
2020-10-28 2020-10-23 9.868 0 +0
2020-10-27 2020-10-22 9.995 0 +0
2020-10-23 2020-10-21 10.180 0 +0
2020-10-22 2020-10-20 10.423 0 +0
2020-10-21 2020-10-19 10.019 0 +0
2020-10-20 2020-10-16 10.307 0 +0
2020-10-19 2020-10-15 10.342 0 +0
2020-10-16 2020-10-14 10.619 0 +0
2020-10-15 2020-10-12 10.400 0 +0
2020-10-14 2020-10-09 9.857 0 +0
2020-10-12 2020-10-08 10.215 0 +0
2020-10-09 2020-10-07 10.215 0 +0
2020-10-08 2020-10-06 9.995 0 +0
2020-10-07 2020-10-05 9.660 0 +0
2020-10-06 2020-09-30 10.203 0 +0
2020-10-05 2020-09-29 9.834 0 +0
2020-09-30 2020-09-28 9.683 0 +0
2020-09-29 2020-09-25 9.660 0 +0
2020-09-28 2020-09-24 10.111 0 +0
2020-09-25 2020-09-23 10.469 0 +0
2020-09-24 2020-09-22 9.915 0 +0
2020-09-23 2020-09-21 9.614 0 +0
2020-09-22 2020-09-18 9.972 0 +0
2020-09-21 2020-09-17 10.227 0 +0
2020-09-18 2020-09-16 10.342 0 +0
2020-09-17 2020-09-15 10.273 0 +0
2020-09-16 2020-09-14 10.180 0 +0
2020-09-15 2020-09-11 10.238 0 +0
2020-09-14 2020-09-10 9.972 0 +0
2020-09-11 2020-09-09 10.111 0 +0
2020-09-10 2020-09-08 10.180 0 +0
2020-09-09 2020-09-07 9.903 0 +0
2020-09-08 2020-09-04 10.342 0 +0
2020-09-07 2020-09-03 10.735 0 +0
2020-09-04 2020-09-02 10.943 0 +0
2020-09-03 2020-09-01 10.515 0 +0
2020-09-02 2020-08-31 10.342 0 +0
2020-09-01 2020-08-28 10.261 0 +0
2020-08-31 2020-08-27 10.539 0 +0
2020-08-28 2020-08-26 10.747 0 +0
2020-08-27 2020-08-25 10.931 0 +0
2020-08-26 2020-08-24 10.793 0 +0
2020-08-25 2020-08-21 10.874 0 +0
2020-08-24 2020-08-20 10.631 0 +0
2020-08-21 2020-08-19 11.035 0 +0
2020-08-20 2020-08-18 10.966 0 +0
2020-08-19 2020-08-17 12.766 0 +0
2020-08-18 2020-08-14 13.130 0 +0
2020-08-17 2020-08-13 12.960 0 +0
2020-08-14 2020-08-12 12.960 0 +0
2020-08-13 2020-08-11 13.518 0 +0
2020-08-12 2020-08-10 13.348 0 +0
2020-08-11 2020-08-07 13.130 0 +0
2020-08-10 2020-08-06 12.329 0 +0
2020-08-07 2020-08-05 9.392 0 +0
2020-08-06 2020-08-04 9.234 0 +0
2020-08-05 2020-08-03 9.368 0 +0
2020-08-04 2020-07-31 9.210 0 +0
2020-08-03 2020-07-30 8.749 0 +0
2020-07-31 2020-07-29 8.980 0 +0
2020-07-30 2020-07-28 8.870 0 +0
2020-07-29 2020-07-27 8.603 0 +0
2020-07-28 2020-07-24 8.652 0 +0
2020-07-27 2020-07-23 9.077 0 +0
2020-07-24 2020-07-22 9.198 0 +0
2020-07-23 2020-07-21 9.526 0 +0
2020-07-22 2020-07-20 9.392 0 +0
2020-07-21 2020-07-17 9.198 0 +0
2020-07-20 2020-07-16 8.421 0 +0
2020-07-17 2020-07-15 9.416 0 +0
2020-07-16 2020-07-14 9.429 0 +0
2020-07-15 2020-07-13 9.732 0 +0
2020-07-14 2020-07-10 9.174 0 +0
2020-07-13 2020-07-09 9.307 0 +0
2020-07-10 2020-07-08 8.106 0 +0
2020-07-09 2020-07-07 7.900 0 +0
2020-07-08 2020-07-06 8.094 0 +0
2020-07-07 2020-07-03 7.900 0 +0
2020-07-06 2020-07-02 8.118 0 +0
2020-07-03 2020-06-30 7.693 0 +0
2020-07-02 2020-06-29 7.305 0 +0
2020-06-30 2020-06-26 7.390 0 +0
2020-06-29 2020-06-24 7.402 0 +0
2020-06-26 2020-06-23 7.341 0 +0
2020-06-24 2020-06-22 7.208 0 +0
2020-06-23 2020-06-19 7.378 0 +0
2020-06-22 2020-06-18 7.402 0 +0
2020-06-19 2020-06-17 7.159 0 +0
2020-06-18 2020-06-16 6.820 0 +0
2020-06-17 2020-06-15 6.698 0 +0
2020-06-16 2020-06-12 6.395 0 +0
2020-06-15 2020-06-11 6.274 0 +0
2020-06-12 2020-06-10 6.528 0 +0
2020-06-11 2020-06-09 6.383 0 +0
2020-06-10 2020-06-08 6.383 0 +0
2020-06-09 2020-06-05 6.322 0 +0
2020-06-08 2020-06-04 6.164 0 +0
2020-06-05 2020-06-03 6.104 0 +0
2020-06-04 2020-06-02 6.043 0 +0
2020-06-03 2020-06-01 6.043 0 +0
2020-06-02 2020-05-29 5.691 0 +0
2020-06-01 2020-05-28 5.618 0 +0
2020-05-29 2020-05-27 5.667 0 +0
2020-05-28 2020-05-26 5.752 0 +0
2020-05-27 2020-05-25 5.703 0 +0
2020-05-26 2020-05-22 5.679 0 +0
2020-05-25 2020-05-21 6.079 0 +0
2020-05-22 2020-05-20 6.468 0 +0
2020-05-21 2020-05-19 6.116 0 +0
2020-05-20 2020-05-18 6.007 0 +0
2020-05-19 2020-05-15 6.152 0 +0
2020-05-18 2020-05-14 6.237 0 +0
2020-05-15 2020-05-13 6.213 0 +0
2020-05-14 2020-05-12 6.201 0 +0
2020-05-13 2020-05-11 6.298 0 +0
2020-05-12 2020-05-08 6.310 0 +0
2020-05-11 2020-05-07 6.298 0 +0
2020-05-08 2020-05-06 5.958 0 +0
2020-05-07 2020-05-05 5.934 0 +0
2020-05-06 2020-05-04 5.764 0 +0
2020-05-05 2020-04-29 5.970 0 +0
2020-05-04 2020-04-28 5.812 0 +0
2020-04-29 2020-04-27 5.727 0 +0
2020-04-28 2020-04-24 5.630 0 +0
2020-04-27 2020-04-23 5.679 0 +0
2020-04-24 2020-04-22 5.679 0 +0
2020-04-23 2020-04-21 5.606 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.800 0 +0
2020-04-20 2020-04-16 5.727 0 +0
2020-04-17 2020-04-15 5.752 0 +0
2020-04-16 2020-04-14 5.788 0 +0
2020-04-15 2020-04-09 5.788 0 +0
2020-04-14 2020-04-08 5.667 0 +0
2020-04-09 2020-04-07 5.776 0 +0
2020-04-08 2020-04-06 5.582 0 +0
2020-04-07 2020-04-03 5.630 0 +0
2020-04-06 2020-04-02 5.691 0 +0
2020-04-03 2020-04-01 5.618 0 +0
2020-04-02 2020-03-31 5.618 0 +0
2020-04-01 2020-03-30 5.448 0 +0
2020-03-31 2020-03-27 5.521 0 +0
2020-03-30 2020-03-26 5.630 0 +0
2020-03-27 2020-03-25 5.727 0 +0
2020-03-26 2020-03-24 5.509 0 +0
2020-03-25 2020-03-23 5.181 0 +0
2020-03-24 2020-03-20 5.412 0 +0
2020-03-23 2020-03-19 5.181 0 +0
2020-03-20 2020-03-18 5.266 0 +0
2020-03-19 2020-03-17 5.582 0 +0
2020-03-18 2020-03-16 5.780 0 +0
2020-03-17 2020-03-13 6.120 0 +0
2020-03-16 2020-03-12 6.171 0 +0
2020-03-13 2020-03-11 6.449 0 +0
2020-03-12 2020-03-10 6.398 0 +0
2020-03-11 2020-03-09 6.259 0 +0
2020-03-10 2020-03-06 6.903 0 +0
2020-03-09 2020-03-05 7.382 0 +0
2020-03-06 2020-03-04 7.105 0 +0
2020-03-05 2020-03-03 7.105 0 +0
2020-03-04 2020-03-02 7.130 0 +0
2020-03-03 2020-02-28 7.155 0 +0
2020-03-02 2020-02-27 7.445 0 +0
2020-02-28 2020-02-26 7.408 0 +0
2020-02-27 2020-02-25 7.332 0 +0
2020-02-26 2020-02-24 7.382 0 +0
2020-02-25 2020-02-21 7.559 0 +0
2020-02-24 2020-02-20 7.610 0 +0
2020-02-21 2020-02-19 7.698 0 +0
2020-02-20 2020-02-18 7.685 0 +0
2020-02-19 2020-02-17 7.938 0 +0
2020-02-18 2020-02-14 7.786 0 +0
2020-02-17 2020-02-13 7.900 0 +0
2020-02-14 2020-02-12 8.114 0 +0
2020-02-13 2020-02-11 7.925 0 +0
2020-02-12 2020-02-10 8.152 0 +0
2020-02-11 2020-02-07 8.102 0 +0
2020-02-10 2020-02-06 7.723 0 +0
2020-02-07 2020-02-05 7.445 0 +0
2020-02-06 2020-02-04 7.244 0 +0
2020-02-05 2020-02-03 6.890 0 +0
2020-02-04 2020-01-31 6.903 0 +0
2020-02-03 2020-01-30 6.915 0 +0
2020-01-31 2020-01-29 7.433 0 +0
2020-01-30 2020-01-24 7.597 0 +0
2020-01-29 2020-01-22 7.862 0 +0
2020-01-23 2020-01-21 7.748 0 +0
2020-01-22 2020-01-20 8.026 0 +0
2020-01-21 2020-01-17 8.228 0 +0
2020-01-20 2020-01-16 8.354 0 +0
2020-01-17 2020-01-15 8.253 0 +0
2020-01-16 2020-01-14 7.988 0 +0
2020-01-15 2020-01-13 8.177 0 +0
2020-01-14 2020-01-10 8.278 0 +0
2020-01-13 2020-01-09 7.534 0 +0
2020-01-10 2020-01-08 7.256 0 +0
2020-01-09 2020-01-07 7.483 0 +0
2020-01-08 2020-01-06 7.105 0 +0
2020-01-07 2020-01-03 7.307 0 +0
2020-01-06 2020-01-02 7.483 0 +0
2020-01-03 2019-12-31 7.256 0 +0
2020-01-02 2019-12-27 7.155 0 +0
2019-12-30 2019-12-24 7.193 0 +0
2019-12-27 2019-12-20 7.256 0 +0
2019-12-23 2019-12-19 7.256 0 +0
2019-12-20 2019-12-18 7.395 0 +0
2019-12-19 2019-12-17 7.610 0 +0
2019-12-18 2019-12-16 7.509 0 +0
2019-12-17 2019-12-13 7.206 0 +0
2019-12-16 2019-12-12 7.244 0 +0
2019-12-13 2019-12-11 7.130 0 +0
2019-12-12 2019-12-10 7.067 0 +0
2019-12-11 2019-12-09 6.953 0 +0
2019-12-10 2019-12-06 7.016 0 +0
2019-12-09 2019-12-05 6.878 0 +0
2019-12-06 2019-12-04 7.345 0 +0
2019-12-05 2019-12-03 7.269 0 +0
2019-12-04 2019-12-02 7.117 0 +0
2019-12-03 2019-11-29 7.206 0 +0
2019-12-02 2019-11-28 7.370 0 +0
2019-11-29 2019-11-27 7.534 0 +0
2019-11-28 2019-11-26 7.736 0 +0
2019-11-27 2019-11-25 7.811 0 +0
2019-11-26 2019-11-22 7.761 0 +0
2019-11-25 2019-11-21 7.483 0 +0
2019-11-22 2019-11-20 7.509 0 +0
2019-11-21 2019-11-19 6.979 0 +0
2019-11-20 2019-11-18 6.512 0 +0
2019-11-19 2019-11-15 6.385 0 +0
2019-11-18 2019-11-14 6.550 0 +0
2019-11-15 2019-11-13 6.436 0 +0
2019-11-14 2019-11-12 6.676 0 +0
2019-11-13 2019-11-11 6.663 0 +0
2019-11-12 2019-11-08 7.016 0 +0
2019-11-11 2019-11-07 6.966 0 +0
2019-11-08 2019-11-06 6.739 0 +0
2019-11-07 2019-11-05 6.739 0 +0
2019-11-06 2019-11-04 6.865 0 +0
2019-11-05 2019-11-01 6.537 0 +0
2019-11-04 2019-10-31 6.474 0 +0
2019-11-01 2019-10-30 6.449 0 +0
2019-10-31 2019-10-29 6.537 0 +0
2019-10-30 2019-10-28 6.499 0 +0
2019-10-29 2019-10-25 6.638 0 +0
2019-10-28 2019-10-24 6.663 0 +0
2019-10-25 2019-10-23 6.297 0 +0
2019-10-24 2019-10-22 6.449 0 +0
2019-10-23 2019-10-21 6.537 0 +0
2019-10-22 2019-10-18 6.461 0 +0
2019-10-21 2019-10-17 6.474 0 +0
2019-10-18 2019-10-16 6.133 0 +0
2019-10-17 2019-10-15 6.184 0 +0
2019-10-16 2019-10-14 6.398 0 +0
2019-10-15 2019-10-11 6.272 0 +0
2019-10-14 2019-10-10 6.247 0 +0
2019-10-11 2019-10-09 6.045 0 +0
2019-10-10 2019-10-08 6.259 0 +0
2019-10-09 2019-10-04 6.272 0 +0
2019-10-08 2019-10-03 6.133 0 +0
2019-10-04 2019-10-02 6.247 0 +0
2019-10-03 2019-09-30 6.158 0 +0
2019-10-02 2019-09-27 6.095 0 +0
2019-09-30 2019-09-26 6.247 0 +0
2019-09-27 2019-09-25 6.461 0 +0
2019-09-26 2019-09-24 6.726 0 +0
2019-09-25 2019-09-23 6.537 0 +0
2019-09-24 2019-09-20 6.688 0 +0
2019-09-23 2019-09-19 6.550 0 +0
2019-09-20 2019-09-18 6.638 0 +0
2019-09-19 2019-09-17 6.663 0 +0
2019-09-18 2019-09-16 6.928 0 +0
2019-09-17 2019-09-13 7.130 0 +0
2019-09-16 2019-09-12 7.382 0 +0
2019-09-13 2019-09-11 6.764 0 +0
2019-09-12 2019-09-10 6.802 0 +0
2019-09-11 2019-09-09 6.789 0 +0
2019-09-10 2019-09-06 6.979 0 +0
2019-09-09 2019-09-05 6.941 0 +0
2019-09-06 2019-09-04 6.815 0 +0
2019-09-05 2019-09-03 6.575 0 +0
2019-09-04 2019-09-02 6.575 0 +0
2019-09-03 2019-08-30 6.688 0 +0
2019-09-02 2019-08-29 6.739 0 +0
2019-08-30 2019-08-28 6.701 0 +0
2019-08-29 2019-08-27 6.625 0 +0
2019-08-28 2019-08-26 6.575 0 +0
2019-08-27 2019-08-23 6.789 0 +0
2019-08-26 2019-08-22 6.915 0 +0
2019-08-23 2019-08-21 7.180 0 +0
2019-08-22 2019-08-20 6.903 0 +0
2019-08-21 2019-08-19 7.067 0 +0
2019-08-20 2019-08-16 6.991 0 +0
2019-08-19 2019-08-15 7.550 0 +0
2019-08-16 2019-08-14 7.266 0 +0
2019-08-15 2019-08-13 7.305 0 +0
2019-08-14 2019-08-12 7.847 0 +0
2019-08-13 2019-08-09 7.421 0 +0
2019-08-12 2019-08-08 7.576 0 +0
2019-08-09 2019-08-07 7.963 0 +0
2019-08-08 2019-08-06 8.144 0 +0
2019-08-07 2019-08-05 8.802 0 +0
2019-08-06 2019-08-02 9.202 0 +0
2019-08-05 2019-08-01 9.331 0 +0
2019-08-02 2019-07-31 9.667 0 +0
2019-08-01 2019-07-30 9.989 0 +0
2019-07-31 2019-07-29 10.183 0 +0
2019-07-30 2019-07-26 10.080 0 +0
2019-07-29 2019-07-25 10.299 0 +0
2019-07-26 2019-07-24 10.493 0 +0
2019-07-25 2019-07-23 10.390 0 +0
2019-07-24 2019-07-22 10.273 0 +0
2019-07-23 2019-07-19 10.454 0 +0
2019-07-22 2019-07-18 10.583 0 +0
2019-07-19 2019-07-17 10.609 0 +0
2019-07-18 2019-07-16 10.648 0 +0
2019-07-17 2019-07-15 10.635 0 +0
2019-07-16 2019-07-12 10.828 0 +0
2019-07-15 2019-07-11 10.867 0 +0
2019-07-12 2019-07-10 10.686 0 +0
2019-07-11 2019-07-09 10.738 0 +0
2019-07-10 2019-07-08 10.325 0 +0
2019-07-09 2019-07-05 10.648 0 +0
2019-07-08 2019-07-04 10.841 0 +0
2019-07-05 2019-07-03 11.035 0 +0
2019-07-04 2019-07-02 11.319 0 +0
2019-07-03 2019-06-28 11.241 0 +0
2019-07-02 2019-06-27 11.190 0 -19,090,307
2019-06-28 2019-06-26 10.945 19,090,307 -15,497 1.93% 208,934,306
2019-06-21 2019-06-19 11.358 19,105,804 +15,497 1.93% 216,994,627
2019-06-18 2019-06-14 10.996 19,090,307 -23,245 1.93% 209,919,845
2019-06-14 2019-06-12 11.499 19,113,552 +3,099 1.93% 219,796,158
2019-06-12 2019-06-10 11.564 19,110,453 +3,100 1.93% 220,993,745
2019-06-11 2019-06-06 11.267 19,107,353 -7,749 1.93% 215,285,986
2019-06-06 2019-06-04 11.177 19,115,102 -61,985 1.93% 213,646,362
2019-06-05 2019-06-03 11.461 19,177,087 -108,474 1.94% 219,784,264
2019-06-04 2019-05-31 11.990 19,285,561 -9,298 1.95% 231,232,557
2019-06-03 2019-05-30 12.029 19,294,859 -7,748 1.95% 232,091,113
2019-05-24 2019-05-22 12.003 19,302,607 +19,370 1.95% 231,686,062
2019-05-21 2019-05-17 11.964 19,283,237 +2,325 1.94% 230,706,942
2019-05-09 2019-05-07 12.338 19,280,912 -6,974 1.94% 237,895,625
2019-05-08 2019-05-06 12.209 19,287,886 +3,874 1.94% 235,492,325
2019-04-30 2019-04-26 12.906 19,284,012 -3,874 1.94% 248,884,805
2019-04-29 2019-04-25 12.274 19,287,886 +7,749 1.94% 236,736,999
2019-04-26 2019-04-24 12.984 19,280,137 +3,874 1.94% 250,327,802
2019-04-25 2019-04-23 13.139 19,276,263 +7,748 1.94% 253,262,921
2019-04-18 2019-04-16 13.681 19,268,515 -38,741 1.94% 263,605,885
2019-04-17 2019-04-15 13.681 19,307,256 -23,245 1.95% 264,135,887
2019-04-16 2019-04-12 13.681 19,330,501 +15,497 1.95% 264,453,894
2019-04-15 2019-04-11 14.197 19,315,004 -15,497 1.95% 274,213,276
2019-04-12 2019-04-10 14.171 19,330,501 +11,623 1.95% 273,934,316
2019-04-09 2019-04-04 14.274 19,318,878 -3,874 1.95% 275,764,284
2019-04-08 2019-04-03 14.145 19,322,752 +7,748 1.95% 273,325,735
2019-04-04 2019-04-02 14.068 19,315,004 +4,649 1.95% 271,720,428
2019-04-01 2019-03-28 14.352 19,310,355 -11,623 1.95% 277,137,973
2019-03-28 2019-03-26 13.861 19,321,978 +9,298 1.95% 267,828,541
2019-03-25 2019-03-21 14.390 19,312,680 -3,874 1.95% 277,908,616
2019-03-22 2019-03-20 14.364 19,316,554 +289,980 1.95% 277,458,053
2019-03-21 2019-03-19 13.840 19,026,574 -3,816 1.95% 263,318,662
2019-03-20 2019-03-18 14.023 19,030,390 +1,526 1.95% 266,863,141
2019-03-19 2019-03-15 13.866 19,028,864 +763 1.95% 263,849,124
2019-03-18 2019-03-14 14.128 19,028,101 -7,630 1.95% 268,826,041
2019-03-15 2019-03-13 14.075 19,035,731 -2,289 1.95% 267,935,937
2019-03-14 2019-03-12 14.704 19,038,020 -11,445 1.95% 279,944,386
2019-03-13 2019-03-11 14.075 19,049,465 +20,601 1.95% 268,129,249
2019-03-12 2019-03-08 14.180 19,028,864 +7,631 1.95% 269,834,360
2019-03-11 2019-03-07 14.809 19,021,233 +74,777 1.95% 281,691,820
2019-03-08 2019-03-06 16.670 18,946,456 -7,630 1.94% 315,843,704
2019-03-07 2019-03-05 16.382 18,954,086 -72,488 1.94% 310,505,993
2019-03-06 2019-03-04 15.412 19,026,574 -293,005 1.95% 293,241,238
2019-03-05 2019-03-01 15.334 19,319,579 -861,463 1.98% 296,237,919
2019-03-01 2019-02-27 14.704 20,181,042 +3,815 2.07% 296,751,943
2019-02-28 2019-02-26 14.731 20,177,227 +17,550 2.07% 297,224,715
2019-02-27 2019-02-25 14.993 20,159,677 -16,787 2.06% 302,250,287
2019-02-26 2019-02-22 15.334 20,176,464 -48,071 2.07% 309,377,016
2019-02-25 2019-02-21 15.517 20,224,535 -152,606 2.07% 313,824,883
2019-02-22 2019-02-20 15.648 20,377,141 -457,820 2.09% 318,863,424
2019-02-21 2019-02-19 15.307 20,834,961 -132,767 2.13% 318,928,009
2019-02-20 2019-02-18 15.465 20,967,728 -458,583 2.15% 324,257,858
2019-02-19 2019-02-15 15.176 21,426,311 -1,694,694 2.19% 325,171,962
2019-02-18 2019-02-14 15.963 23,121,005 -36,626 2.37% 369,072,021
2019-02-15 2019-02-13 16.094 23,157,631 -64,095 2.37% 372,691,617
2019-02-14 2019-02-12 15.805 23,221,726 +15,261 2.38% 367,027,776
2019-02-13 2019-02-11 15.832 23,206,465 -4,578 2.38% 367,394,840
2019-02-08 2019-01-31 15.622 23,211,043 +763 2.38% 362,600,200
2019-01-30 2019-01-28 15.805 23,210,280 -12,972 2.38% 366,846,867
2019-01-29 2019-01-25 15.963 23,223,252 +772,189 2.38% 370,704,152
2019-01-28 2019-01-24 15.648 22,451,063 +547,094 2.30% 351,316,351
2019-01-23 2019-01-21 15.307 21,903,969 -765,321 2.24% 335,291,687
2019-01-22 2019-01-18 15.255 22,669,290 -144,213 2.32% 345,818,343
2019-01-21 2019-01-17 15.176 22,813,503 -665,364 2.34% 346,224,393
2019-01-18 2019-01-16 14.914 23,478,867 -2,355,481 2.40% 350,168,056
2019-01-17 2019-01-15 14.416 25,834,348 -3,751,066 2.64% 372,432,282
2019-01-16 2019-01-14 14.416 29,585,414 -1,675,619 3.03% 426,508,277
2019-01-15 2019-01-11 14.416 31,261,033 -3,407,702 3.20% 450,664,281
2019-01-11 2019-01-09 14.154 34,668,735 +7,631 3.55% 490,703,187
2019-01-10 2019-01-08 14.206 34,661,104 +798,131 3.54% 492,412,196
2019-01-09 2019-01-07 13.604 33,862,973 +10,683 3.46% 460,659,005
2019-01-08 2019-01-04 13.210 33,852,290 +7,630 3.46% 447,204,034
2018-12-28 2018-12-24 13.446 33,844,660 -51,123 3.46% 455,087,224
2018-12-27 2018-12-20 13.420 33,895,783 -22,128 3.47% 454,886,193
2018-12-18 2018-12-14 13.315 33,917,911 +9,156 3.47% 451,627,035
2018-12-17 2018-12-13 13.708 33,908,755 +13,735 3.47% 464,836,964
2018-12-14 2018-12-12 13.525 33,895,020 -16,787 3.47% 458,429,672
2018-12-13 2018-12-11 12.778 33,911,807 -13,734 3.47% 433,323,932
2018-12-12 2018-12-10 12.608 33,925,541 +11,445 3.47% 427,719,432
2018-12-11 2018-12-07 12.542 33,914,096 -3,815 3.47% 425,352,814
2018-12-10 2018-12-06 12.411 33,917,911 -7,630 3.47% 420,955,514
2018-12-07 2018-12-05 12.922 33,925,541 +7,630 3.47% 438,390,187
2018-12-06 2018-12-04 12.830 33,917,911 +13,734 3.47% 435,179,988
2018-12-05 2018-12-03 12.870 33,904,177 -21,364 3.46% 436,336,780
2018-12-04 2018-11-30 12.372 33,925,541 -5,342 3.47% 419,716,366
2018-11-29 2018-11-27 12.385 33,930,883 -11,445 3.47% 420,227,140
2018-11-28 2018-11-26 12.345 33,942,328 +9,919 3.47% 419,034,380
2018-11-27 2018-11-23 12.083 33,932,409 -6,104 3.47% 410,017,829
2018-11-23 2018-11-21 12.581 33,938,513 +3,815 3.47% 426,993,408
2018-11-21 2018-11-19 12.857 33,934,698 -15,260 3.47% 436,284,841
2018-11-19 2018-11-15 12.791 33,949,958 -7,631 3.47% 434,256,359
2018-11-15 2018-11-13 12.175 33,957,589 -3,815 3.47% 413,437,332
2018-11-06 2018-11-02 12.005 33,961,404 -11,445 3.46% 407,697,677
2018-10-30 2018-10-26 10.668 33,972,849 -7,631 3.47% 362,421,123
2018-10-23 2018-10-19 11.546 33,980,480 -3,815 3.46% 392,339,962
2018-10-16 2018-10-12 11.546 33,984,295 -3,815 3.46% 392,384,010
2018-10-15 2018-10-11 10.865 33,988,110 -5,341 3.46% 369,265,448
2018-10-10 2018-10-08 11.847 33,993,451 -9,157 3.45% 402,736,336
2018-10-09 2018-10-05 12.280 34,002,608 +7,631 3.45% 417,550,441
2018-10-08 2018-10-04 12.765 33,994,977 -6,105 3.45% 433,941,150
2018-10-05 2018-10-03 12.634 34,001,082 -3,815 3.45% 429,563,032
2018-10-03 2018-09-28 12.778 34,004,897 +12,209 3.45% 434,513,433
2018-09-27 2018-09-24 12.621 33,992,688 +6,104 3.45% 429,011,489
2018-09-26 2018-09-21 12.870 33,986,584 +7,630 3.45% 437,397,333
2018-09-18 2018-09-14 12.450 33,978,954 +6,105 3.44% 423,049,064
2018-09-17 2018-09-13 12.280 33,972,849 -3,816 3.44% 417,185,002
2018-09-14 2018-09-12 11.598 33,976,665 +7,631 3.44% 394,077,053
2018-09-13 2018-09-11 11.887 33,969,034 +16,023 3.44% 403,782,610
2018-09-07 2018-09-05 12.692 33,953,011 +645,509 3.44% 430,918,610
2018-09-06 2018-09-04 12.825 33,307,502 +7,485 3.43% 427,175,805
2018-09-05 2018-09-03 12.758 33,300,017 +3,743 3.42% 424,855,434
2018-09-04 2018-08-31 12.665 33,296,274 +11,228 3.42% 421,693,906
2018-08-31 2018-08-29 13.600 33,285,046 +71,109 3.42% 452,678,940
2018-08-30 2018-08-28 13.707 33,213,937 -6,736 3.42% 455,261,651
2018-08-28 2018-08-24 13.346 33,220,673 +4,491 3.42% 443,370,982
2018-08-27 2018-08-23 13.680 33,216,182 -68,864 3.42% 454,404,914
2018-08-24 2018-08-22 13.119 33,285,046 +52,396 3.42% 436,670,647
2018-08-23 2018-08-21 13.079 33,232,650 -18,713 3.39% 434,651,333
2018-08-22 2018-08-20 12.358 33,251,363 -74,852 3.39% 410,907,942
2018-08-17 2018-08-15 12.224 33,326,215 +1,589,119 3.40% 407,380,687
2018-08-16 2018-08-14 13.346 31,737,096 +1,497 3.24% 423,570,811
2018-08-15 2018-08-13 13.787 31,735,599 +29,942 3.24% 437,542,000
2018-08-14 2018-08-10 13.760 31,705,657 -29,942 3.24% 436,282,037
2018-08-13 2018-08-09 13.279 31,735,599 +3,743 3.24% 421,430,958
2018-08-09 2018-08-07 13.360 31,731,856 -4,491 3.24% 423,924,802
2018-08-07 2018-08-03 12.959 31,736,347 -4,491 3.24% 411,265,256
2018-08-02 2018-07-31 13.547 31,740,838 -7,485 3.24% 429,981,425
2018-07-27 2018-07-25 13.841 31,748,323 -1,497,052 3.24% 439,414,007
2018-07-26 2018-07-24 13.841 33,245,375 +22,456 3.39% 460,134,018
2018-07-24 2018-07-20 13.627 33,222,919 +7,485 3.39% 452,721,698
2018-07-18 2018-07-16 14.696 33,215,434 -14,970 3.39% 488,119,286
2018-07-12 2018-07-10 13.894 33,230,404 +6,737 3.39% 461,702,591
2018-07-10 2018-07-06 12.905 33,223,667 -8,234 3.39% 428,763,732
2018-07-06 2018-07-04 12.571 33,231,901 -749 3.39% 417,770,875
2018-07-05 2018-07-03 13.092 33,232,650 +1,497 3.39% 435,095,308
2018-07-04 2018-06-29 13.413 33,231,153 -14,970 3.38% 445,730,624
2018-06-29 2018-06-27 12.692 33,246,123 +8,982 3.38% 421,947,058
2018-06-28 2018-06-26 13.360 33,237,141 +1,497 3.36% 444,034,802
2018-06-21 2018-06-19 14.161 33,235,644 -3,742 3.36% 470,655,691
2018-06-20 2018-06-15 15.016 33,239,386 -29,941 3.36% 499,128,829
2018-06-19 2018-06-14 14.455 33,269,327 +7,485 3.36% 480,910,907
2018-06-15 2018-06-13 14.856 33,261,842 -14,971 3.36% 494,133,655
2018-06-14 2018-06-12 14.989 33,276,813 -51,648 3.36% 498,801,710
2018-06-12 2018-06-08 15.738 33,328,461 -7,485 3.37% 524,510,155
2018-06-11 2018-06-07 16.299 33,335,946 -8,983 3.37% 543,332,853
2018-06-08 2018-06-06 16.486 33,344,929 +31,439 3.37% 549,715,911
2018-06-04 2018-05-31 16.459 33,313,490 +748 3.37% 548,307,506
2018-05-28 2018-05-24 16.379 33,312,742 -5,988 3.37% 545,624,926
2018-05-25 2018-05-23 16.138 33,318,730 -15,719 3.37% 537,710,756
2018-05-24 2018-05-21 16.993 33,334,449 +11,976 3.35% 566,465,863
2018-05-23 2018-05-18 16.619 33,322,473 +7,486 3.35% 553,797,455
2018-05-21 2018-05-17 16.325 33,314,987 -18,714 3.35% 543,881,398
2018-05-17 2018-05-15 16.646 33,333,701 +1,497 3.35% 554,874,707
2018-05-15 2018-05-11 16.887 33,332,204 +44,912 3.35% 562,865,274
2018-05-14 2018-05-10 17.127 33,287,292 -23,204 3.35% 570,111,553
2018-05-11 2018-05-09 16.833 33,310,496 -5,240 3.33% 560,718,642
2018-05-09 2018-05-07 16.432 33,315,736 +16,468 3.33% 547,454,304
2018-05-08 2018-05-04 16.219 33,299,268 -26,947 3.33% 540,065,860
2018-05-04 2018-05-02 16.138 33,326,215 +80,840 3.33% 537,831,552
2018-05-03 2018-04-30 15.978 33,245,375 -1,497 3.33% 531,197,187
2018-05-02 2018-04-27 15.444 33,246,872 +5,989 3.33% 513,454,514
2018-04-30 2018-04-26 14.883 33,240,883 -74,853 3.33% 494,710,460
2018-04-27 2018-04-25 15.470 33,315,736 -15,719 3.33% 515,408,198
2018-04-20 2018-04-18 13.707 33,331,455 -2,246 3.34% 456,872,464
2018-04-19 2018-04-17 13.627 33,333,701 +749 3.34% 454,231,301
2018-04-11 2018-04-09 14.028 33,332,952 -7,485 3.34% 467,580,538
2018-04-10 2018-04-06 14.215 33,340,437 -69,613 3.34% 473,921,342
2018-04-09 2018-04-04 14.001 33,410,050 -50,151 3.34% 467,769,347
2018-04-06 2018-04-03 14.321 33,460,201 +127,249 3.35% 479,199,859
2018-03-29 2018-03-27 15.150 33,332,952 -7,485 3.34% 504,986,982
2018-03-27 2018-03-23 14.028 33,340,437 -128,747 3.34% 467,685,535
2018-03-26 2018-03-22 14.722 33,469,184 +29,941 3.35% 492,742,553
2018-03-23 2018-03-21 15.393 33,439,243 -22,456 3.35% 514,716,394
2018-03-22 2018-03-20 15.825 33,461,699 +422,746 3.35% 529,545,341
2018-03-21 2018-03-19 16.123 33,038,953 +7,393 3.35% 532,686,675
2018-03-20 2018-03-16 16.204 33,031,560 -29,573 3.35% 535,248,186
2018-03-19 2018-03-15 15.934 33,061,133 +50,274 3.35% 526,783,696
2018-03-16 2018-03-14 16.448 33,010,859 +30,312 3.35% 542,949,831
2018-03-15 2018-03-13 16.204 32,980,547 -51,753 3.34% 534,421,564
2018-03-14 2018-03-12 14.960 33,032,300 -23,658 3.35% 494,155,055
2018-03-13 2018-03-09 14.554 33,055,958 +4,436 3.35% 481,095,529
2018-03-12 2018-03-08 14.581 33,051,522 +8,133 3.35% 481,925,077
2018-03-09 2018-03-07 14.419 33,043,389 -30,312 3.35% 476,443,152
2018-03-08 2018-03-06 13.932 33,073,701 +22,179 3.35% 460,775,440
2018-03-07 2018-03-05 13.472 33,051,522 -57,667 3.35% 445,266,583
2018-03-06 2018-03-02 14.202 33,109,189 -377,051 3.36% 470,226,547
2018-03-05 2018-03-01 14.581 33,486,240 -3,697 3.40% 488,263,711
2018-03-02 2018-02-28 13.526 33,489,937 +7,393 3.40% 452,984,803
2018-03-01 2018-02-27 12.944 33,482,544 +7,394 3.40% 433,410,759
2018-02-27 2018-02-23 13.174 33,475,150 -14,787 3.40% 441,012,389
2018-02-26 2018-02-22 13.350 33,489,937 -15,525 3.40% 447,096,000
2018-02-23 2018-02-21 12.498 33,505,462 -18,483 3.40% 418,751,990
2018-02-22 2018-02-20 12.525 33,523,945 -73,932 3.40% 419,889,880
2018-02-21 2018-02-15 11.470 33,597,877 -10,351 3.41% 385,369,190
2018-02-14 2018-02-12 10.550 33,608,228 -13,307 3.41% 354,576,149
2018-02-13 2018-02-09 10.293 33,621,535 +10,350 3.41% 346,076,011
2018-02-09 2018-02-07 10.496 33,611,185 +74,671 3.41% 352,788,847
2018-02-05 2018-02-01 11.822 33,536,514 -7,393 3.40% 396,459,338
2018-02-02 2018-01-31 11.754 33,543,907 +81,325 3.40% 394,278,162
2018-02-01 2018-01-30 11.835 33,462,582 -2,957 3.39% 396,037,949
2018-01-30 2018-01-26 12.322 33,465,539 +10,350 3.40% 412,368,519
2018-01-29 2018-01-25 11.998 33,455,189 +2,957 3.39% 401,380,629
2018-01-26 2018-01-24 12.241 33,452,232 -73,931 3.39% 409,489,699
2018-01-25 2018-01-23 12.092 33,526,163 +11,829 3.40% 405,406,467
2018-01-24 2018-01-22 12.471 33,514,334 -18,483 3.40% 417,956,242
2018-01-23 2018-01-19 11.998 33,532,817 -7,393 3.40% 402,311,976
2018-01-22 2018-01-18 12.065 33,540,210 -89,458 3.40% 404,668,997
2018-01-19 2018-01-17 12.336 33,629,668 +7,393 3.41% 414,845,821
2018-01-18 2018-01-16 12.349 33,622,275 +18,483 3.41% 415,209,398
2018-01-17 2018-01-15 12.079 33,603,792 +28,094 3.41% 405,890,651
2018-01-16 2018-01-12 12.769 33,575,698 -199,615 3.41% 428,712,697
2018-01-10 2018-01-08 11.876 33,775,313 -2,957 3.43% 401,109,733
2018-01-09 2018-01-05 11.443 33,778,270 +2,957 3.43% 386,524,536
2018-01-08 2018-01-04 11.700 33,775,313 +5,175 3.43% 395,170,750
2018-01-04 2018-01-02 11.592 33,770,138 +2,957 3.44% 391,456,004
2018-01-03 2017-12-29 11.416 33,767,181 +13,308 3.44% 385,484,175
2018-01-02 2017-12-28 11.565 33,753,873 +226,970 3.44% 390,354,354
2017-12-29 2017-12-27 11.267 33,526,903 -88,718 3.41% 377,752,842
2017-12-28 2017-12-22 11.429 33,615,621 +14,787 3.42% 384,208,660
2017-12-27 2017-12-21 11.659 33,600,834 +14,786 3.42% 391,765,894
2017-12-22 2017-12-20 10.577 33,586,048 -7,393 3.42% 355,250,714
2017-12-21 2017-12-19 10.631 33,593,441 -4,436 3.42% 357,146,451
2017-12-20 2017-12-18 10.361 33,597,877 +14,786 3.42% 348,104,716
2017-12-19 2017-12-15 10.618 33,583,091 -14,786 3.42% 356,582,171
2017-12-18 2017-12-14 11.132 33,597,877 +19,222 3.42% 374,008,070
2017-12-14 2017-12-12 11.064 33,578,655 -108,679 3.38% 371,523,168
2017-12-11 2017-12-07 10.063 33,687,334 +3,696 3.39% 339,007,167
2017-12-07 2017-12-05 10.645 33,683,638 +44,359 3.37% 358,560,979
2017-12-06 2017-12-04 10.888 33,639,279 +170,043 3.37% 366,278,866
2017-12-04 2017-11-30 10.347 33,469,236 +7,393 3.35% 346,319,173
2017-11-30 2017-11-28 11.375 33,461,843 +7,393 3.35% 380,640,640
2017-11-29 2017-11-27 11.078 33,454,450 -68,017 3.35% 370,601,436
2017-11-28 2017-11-24 11.335 33,522,467 +3,697 3.36% 379,969,985
2017-11-27 2017-11-23 11.429 33,518,770 -342,304 3.36% 383,101,704
2017-11-23 2017-11-21 12.566 33,861,074 -89,457 3.39% 425,486,460
2017-11-22 2017-11-20 12.403 33,950,531 +12,568 3.40% 421,099,968
2017-11-20 2017-11-16 12.836 33,937,963 +8,872 3.40% 435,633,517
2017-11-17 2017-11-15 13.526 33,929,091 -11,090 3.40% 458,924,799
2017-11-16 2017-11-14 13.878 33,940,181 -1,471,241 3.40% 471,010,747
2017-11-15 2017-11-13 13.905 35,411,422 +7,393 3.55% 492,386,099
2017-11-14 2017-11-10 14.013 35,404,029 +11,090 3.55% 496,114,299
2017-11-09 2017-11-07 14.229 35,392,939 +73,932 3.55% 503,618,493
2017-11-08 2017-11-06 14.365 35,319,007 -3,697 3.54% 507,343,737
2017-11-06 2017-11-02 14.067 35,322,704 +14,787 3.54% 496,885,797
2017-11-03 2017-11-01 14.419 35,307,917 -7,393 3.54% 509,094,732
2017-11-01 2017-10-30 14.365 35,315,310 -281,680 3.54% 507,290,631
2017-10-31 2017-10-27 14.608 35,596,990 +155,256 3.57% 520,003,580
2017-10-27 2017-10-25 14.852 35,441,734 +740 3.55% 526,364,515
2017-10-26 2017-10-24 14.338 35,440,994 -8,133 3.55% 508,137,283
2017-10-24 2017-10-20 14.662 35,449,127 +7,393 3.55% 519,761,525
2017-10-23 2017-10-19 14.473 35,441,734 -7,393 3.55% 512,941,740
2017-10-19 2017-10-17 14.716 35,449,127 -9,611 3.55% 521,679,464
2017-10-16 2017-10-12 15.176 35,458,738 -3,697 3.55% 538,127,806
2017-10-13 2017-10-11 15.041 35,462,435 +11,090 3.54% 533,387,264
2017-10-12 2017-10-10 15.609 35,451,345 +740 3.54% 553,360,082
2017-10-11 2017-10-09 14.743 35,450,605 +7,393 3.54% 522,660,225
2017-10-10 2017-10-06 14.689 35,443,212 -7,393 3.54% 520,633,608
2017-10-09 2017-10-04 14.770 35,450,605 -3,697 3.54% 523,619,234
2017-10-04 2017-09-29 14.148 35,454,302 +76,150 3.54% 501,614,320
2017-10-03 2017-09-28 14.202 35,378,152 +134,555 3.53% 502,451,034
2017-09-28 2017-09-26 13.188 35,243,597 +8,133 3.52% 464,787,183
2017-09-27 2017-09-25 13.553 35,235,464 -5,175 3.51% 477,547,986
2017-09-26 2017-09-22 14.311 35,240,639 -8,872 3.52% 504,311,352
2017-09-25 2017-09-21 14.148 35,249,511 +13,307 3.52% 498,716,897
2017-09-22 2017-09-20 14.852 35,236,204 -11,089 3.51% 523,312,077
2017-09-21 2017-09-19 14.689 35,247,293 -3,697 3.52% 517,755,708
2017-09-20 2017-09-18 14.879 35,250,990 +4,436 3.52% 524,485,281
2017-09-19 2017-09-15 14.554 35,246,554 +1,479 3.52% 512,977,405
2017-09-18 2017-09-14 14.797 35,245,075 +29,572 3.52% 521,536,926
2017-09-14 2017-09-12 15.230 35,215,503 +21,441 3.51% 536,341,730
2017-09-13 2017-09-11 14.500 35,194,062 -104,244 3.51% 510,309,298
2017-09-08 2017-09-06 17.259 35,298,306 +739 3.52% 609,227,486
2017-09-07 2017-09-05 17.232 35,297,567 +969,720 3.52% 608,232,127
2017-09-06 2017-09-04 16.647 34,327,847 +7,184 3.52% 571,454,537
2017-09-05 2017-09-01 16.981 34,320,663 +3,593 3.52% 582,799,861
2017-09-04 2017-08-31 17.065 34,317,070 -8,622 3.52% 585,604,777
2017-09-01 2017-08-30 16.842 34,325,692 +1,444,801 3.52% 578,107,510
2017-08-31 2017-08-29 16.953 32,880,891 -7,184 3.38% 557,435,734
2017-08-30 2017-08-28 16.925 32,888,075 -31,612 3.38% 556,641,996
2017-08-29 2017-08-25 16.675 32,919,687 +76,156 3.38% 548,929,354
2017-08-28 2017-08-24 17.343 32,843,531 -719 3.37% 569,602,418
2017-08-25 2017-08-22 17.399 32,844,250 -4,310 3.37% 571,443,506
2017-08-24 2017-08-21 17.204 32,848,560 -35,923 3.37% 565,117,487
2017-08-22 2017-08-18 16.730 32,884,483 +48,855 3.38% 550,173,193
2017-08-21 2017-08-17 16.536 32,835,628 -14,369 3.37% 542,957,338
2017-08-18 2017-08-16 16.842 32,849,997 -42,389 3.37% 553,254,104
2017-08-17 2017-08-15 17.092 32,892,386 -17,961 3.38% 562,208,859
2017-08-16 2017-08-14 17.454 32,910,347 +215,535 3.38% 574,425,800
2017-08-15 2017-08-11 16.424 32,694,812 -156,622 3.36% 536,988,261
2017-08-14 2017-08-10 17.705 32,851,434 +58,194 3.37% 581,628,104
2017-08-11 2017-08-09 18.234 32,793,240 +1,640,938 3.37% 597,942,693
2017-08-10 2017-08-08 19.069 31,152,302 -22,990 3.20% 594,038,580
2017-08-09 2017-08-07 19.208 31,175,292 -12,932 3.20% 598,816,221
2017-08-08 2017-08-04 18.707 31,188,224 -14,369 3.20% 583,436,847
2017-08-07 2017-08-03 18.178 31,202,593 +39,514 3.20% 567,202,065
2017-08-04 2017-08-02 18.512 31,163,079 +136,506 3.20% 576,893,893
2017-08-03 2017-08-01 18.651 31,026,573 +59,631 3.19% 578,685,429
2017-08-02 2017-07-31 18.317 30,966,942 -455,497 3.18% 567,228,639
2017-08-01 2017-07-28 18.178 31,422,439 +13,651 3.23% 571,198,435
2017-07-31 2017-07-27 19.125 31,408,788 -17,961 3.22% 600,678,172
2017-07-28 2017-07-26 18.568 31,426,749 -872,198 3.23% 583,524,676
2017-07-26 2017-07-24 19.292 32,298,947 +66,816 3.32% 623,096,819
2017-07-25 2017-07-21 19.152 32,232,131 +10,777 3.31% 617,321,486
2017-07-24 2017-07-20 19.347 32,221,354 -156,622 3.31% 623,393,869
2017-07-21 2017-07-19 19.626 32,377,976 -125,729 3.32% 635,437,366
2017-07-20 2017-07-18 18.623 32,503,705 -360,661 3.34% 605,331,008
2017-07-19 2017-07-17 18.456 32,864,366 -204,040 3.37% 606,558,541
2017-07-18 2017-07-14 17.900 33,068,406 -346,292 3.40% 591,913,397
2017-07-17 2017-07-13 18.011 33,414,698 -14,369 3.44% 601,832,666
2017-07-13 2017-07-11 16.591 33,429,067 +10,776 3.44% 554,631,397
2017-07-12 2017-07-10 16.786 33,418,291 -35,922 3.44% 560,964,637
2017-07-11 2017-07-07 16.285 33,454,213 +40,952 3.44% 544,804,416
2017-07-10 2017-07-06 16.591 33,413,261 -16,525 3.44% 554,369,155
2017-07-07 2017-07-05 16.647 33,429,786 +26,583 3.44% 556,504,546
2017-07-06 2017-07-04 16.396 33,403,203 -705,517 3.43% 547,693,193
2017-07-05 2017-07-03 16.898 34,108,720 -26,583 3.51% 576,352,324
2017-07-04 2017-06-30 16.758 34,135,303 -528,060 3.51% 572,050,262
2017-07-03 2017-06-29 17.399 34,663,363 +7,903 3.56% 603,093,500
2017-06-30 2017-06-28 17.204 34,655,460 -56,039 3.56% 596,202,892
2017-06-29 2017-06-27 17.649 34,711,499 -486,390 3.57% 612,627,605
2017-06-28 2017-06-26 17.510 35,197,889 +1,153,111 3.62% 616,312,815
2017-06-27 2017-06-23 17.371 34,044,778 -170,273 3.50% 591,383,266
2017-06-26 2017-06-22 17.287 34,215,051 +44,544 3.52% 591,483,627
2017-06-23 2017-06-21 17.928 34,170,507 +1,041,751 3.51% 612,591,865
2017-06-22 2017-06-20 16.925 33,128,756 -7,184 3.41% 560,715,605
2017-06-21 2017-06-19 16.758 33,135,940 -10,058 3.41% 555,302,619
2017-06-20 2017-06-16 16.035 33,145,998 -5,029 3.41% 531,480,725
2017-06-19 2017-06-15 16.619 33,151,027 -5,748 3.41% 550,941,204
2017-06-16 2017-06-14 16.925 33,156,775 +178,175 3.41% 561,189,836
2017-06-15 2017-06-13 16.480 32,978,600 +334,079 3.39% 543,485,369
2017-06-14 2017-06-12 16.090 32,644,521 +40,233 3.36% 525,257,273
2017-06-13 2017-06-09 16.786 32,604,288 -215,534 3.35% 547,300,656
2017-06-12 2017-06-08 16.814 32,819,822 +921,770 3.38% 551,832,272
2017-06-09 2017-06-07 15.422 31,898,052 +63,942 3.28% 491,935,158
2017-06-08 2017-06-06 15.784 31,834,110 -1,416,782 3.27% 502,469,502
2017-06-07 2017-06-05 15.840 33,250,892 +4,311 3.42% 526,683,244
2017-06-06 2017-06-02 15.840 33,246,581 +67,534 3.42% 526,614,960
2017-06-05 2017-06-01 15.728 33,179,047 +157,340 3.41% 521,850,725
2017-06-02 2017-05-31 14.782 33,021,707 +46,700 3.40% 488,121,544
2017-06-01 2017-05-29 14.754 32,975,007 +19,398 3.39% 486,513,282
2017-05-31 2017-05-26 14.698 32,955,609 +11,495 3.39% 484,392,265
2017-05-29 2017-05-25 15.060 32,944,114 +78,311 3.39% 496,145,473
2017-05-26 2017-05-24 15.199 32,865,803 -719,168 3.38% 499,540,640
2017-05-25 2017-05-23 15.478 33,584,971 +745,032 3.45% 519,820,862
2017-05-24 2017-05-22 15.840 32,839,939 -124,292 3.38% 520,173,883
2017-05-23 2017-05-19 16.146 32,964,231 -379,341 3.39% 532,236,774
2017-05-22 2017-05-18 15.422 33,343,572 -2,304,066 3.43% 514,228,121
2017-05-19 2017-05-17 17.733 35,647,638 +1,160,295 3.67% 632,126,689
2017-05-18 2017-05-16 16.675 34,487,343 -37,650,330 3.55% 575,069,712
2017-05-17 2017-05-15 16.814 72,137,673 +2,022,435 7.42% 1,212,922,362
2017-05-16 2017-05-12 16.369 70,115,238 -21,554 7.21% 1,147,687,560
2017-05-15 2017-05-11 15.700 70,136,792 -556,079 7.21% 1,101,181,578
2017-05-12 2017-05-10 15.868 70,692,871 +402,331 7.27% 1,121,719,865
2017-05-11 2017-05-09 16.090 70,290,540 -26,583 7.23% 1,130,989,710
2017-05-10 2017-05-08 16.202 70,317,123 -73,281 7.23% 1,139,247,315
2017-05-09 2017-05-05 15.255 70,390,404 -79,030 7.24% 1,073,811,255
2017-05-08 2017-05-04 14.893 70,469,434 -3,242,361 7.25% 1,049,514,640
2017-05-05 2017-05-02 15.784 73,711,795 -7,903 7.58% 1,163,466,764
2017-05-04 2017-04-28 16.480 73,719,698 -98,427 7.58% 1,214,896,245
2017-05-02 2017-04-27 16.536 73,818,125 +390,117 7.59% 1,220,628,175
2017-04-28 2017-04-26 16.118 73,428,008 -15,087 7.55% 1,183,516,306
2017-04-27 2017-04-25 16.396 73,443,095 +628,643 7.55% 1,204,204,375
2017-04-26 2017-04-24 14.782 72,814,452 +356,351 7.49% 1,076,331,479
2017-04-25 2017-04-21 14.531 72,458,101 -344,137 7.45% 1,052,910,329
2017-04-24 2017-04-20 14.615 72,802,238 -30,894 7.50% 1,063,991,036
2017-04-21 2017-04-19 13.682 72,833,132 -36,641 7.50% 996,520,974
2017-04-20 2017-04-18 13.571 72,869,773 +107,768 7.51% 988,908,187
2017-04-19 2017-04-13 14.531 72,762,005 -50,292 7.50% 1,057,326,449
2017-04-18 2017-04-12 13.919 72,812,297 +37,360 7.50% 1,013,464,806
2017-04-13 2017-04-11 13.418 72,774,937 -94,836 7.50% 976,478,784
2017-04-12 2017-04-10 13.348 72,869,773 -597,749 7.51% 972,679,950
2017-04-11 2017-04-07 14.615 73,467,522 -20,835 7.57% 1,073,714,037
2017-04-10 2017-04-06 14.587 73,488,357 +629,361 7.57% 1,071,972,787
2017-04-07 2017-04-05 14.448 72,858,996 -1,291,771 7.51% 1,052,651,166
2017-04-06 2017-04-03 15.249 74,150,767 +188,952 7.64% 1,130,730,063
2017-04-05 2017-03-31 15.193 73,961,815 +1,319,713 7.62% 1,123,679,225
2017-04-03 2017-03-30 14.995 72,642,102 +37,606 7.58% 1,089,296,382
2017-03-31 2017-03-29 15.080 72,604,496 +1,420,522 7.57% 1,094,871,935
2017-03-30 2017-03-28 13.783 71,183,974 -705,294 7.47% 981,153,857
2017-03-29 2017-03-27 13.755 71,889,268 +190,160 7.54% 988,848,844
2017-03-28 2017-03-24 14.206 71,699,108 +878,425 7.52% 1,018,568,675
2017-03-27 2017-03-23 12.585 70,820,683 +31,929 7.43% 891,307,581
2017-03-24 2017-03-22 11.543 70,788,754 +687,556 7.43% 817,079,286
2017-03-23 2017-03-21 11.796 70,101,198 +17,029 7.35% 826,926,536
2017-03-22 2017-03-20 11.148 70,084,169 -6,074,471 7.35% 781,290,318
2017-03-21 2017-03-17 10.781 76,158,640 +43,283 7.99% 821,101,123
2017-03-20 2017-03-16 10.866 76,115,357 -4,458,113 7.99% 827,070,818
2017-03-17 2017-03-15 10.993 80,573,470 -7,274,323 8.45% 885,732,746
2017-03-16 2017-03-14 10.218 87,847,793 -337,746 9.22% 897,604,234
2017-03-15 2017-03-13 9.922 88,185,539 -36,187 9.25% 874,955,698
2017-03-14 2017-03-10 9.034 88,221,726 -12,772 9.26% 796,984,014
2017-03-13 2017-03-09 8.512 88,234,498 +238,409 9.26% 751,088,977
2017-03-10 2017-03-08 8.597 87,996,089 +1,289,965 9.23% 756,500,529
2017-03-09 2017-03-07 8.597 86,706,124 -14,901 9.10% 745,410,727
2017-03-08 2017-03-06 8.611 86,721,025 -163,906 9.10% 746,761,025
2017-03-07 2017-03-03 8.090 86,884,931 -24,834 9.12% 702,865,754
2017-03-06 2017-03-02 7.878 86,909,765 +6,386 9.12% 684,693,830
2017-03-03 2017-03-01 7.723 86,903,379 +3,547 9.12% 671,171,107
2017-03-01 2017-02-27 7.935 86,899,832 +19,868 9.12% 689,514,435
2017-02-28 2017-02-24 7.991 86,879,964 +21,996 9.11% 694,254,530
2017-02-24 2017-02-22 8.160 86,857,968 -65,279 9.11% 708,768,258
2017-02-23 2017-02-21 8.174 86,923,247 -7,095 9.12% 710,525,985
2017-02-22 2017-02-20 8.273 86,930,342 +30,510 9.12% 719,159,994
2017-02-20 2017-02-16 8.315 86,899,832 -12,772 9.12% 722,581,735
2017-02-17 2017-02-15 8.357 86,912,604 -7,805 9.12% 726,362,620
2017-02-15 2017-02-13 8.160 86,920,409 +7,096 9.12% 709,277,782
2017-02-13 2017-02-09 8.371 86,913,313 +7,095 9.12% 727,593,450
2017-02-09 2017-02-07 8.512 86,906,218 -1,419 9.12% 739,782,102
2017-02-08 2017-02-06 8.512 86,907,637 +7,096 9.12% 739,794,181
2017-02-07 2017-02-03 8.484 86,900,541 -8,515 9.12% 737,284,328
2017-02-06 2017-02-02 8.653 86,909,056 +7,096 9.12% 752,054,708
2017-02-02 2017-01-27 8.202 86,901,960 -7,096 9.12% 712,801,471
2017-01-24 2017-01-20 8.414 86,909,056 -964,990 9.12% 731,232,347
2017-01-23 2017-01-19 8.301 87,874,046 -141,910 9.16% 729,443,987
2017-01-20 2017-01-18 8.329 88,015,956 +7,095 9.18% 733,102,874
2017-01-19 2017-01-17 8.343 88,008,861 -14,191 9.18% 734,284,123
2017-01-11 2017-01-09 7.920 88,023,052 +9,934 9.18% 697,186,179
2017-01-10 2017-01-06 7.864 88,013,118 -51,797 9.18% 692,145,878
2016-12-16 2016-12-14 7.526 88,064,915 +22,705 9.17% 662,765,980
2016-12-14 2016-12-12 7.484 88,042,210 -7,095 9.17% 658,872,661
2016-12-13 2016-12-09 7.906 88,049,305 +14,191 9.17% 696,153,201
2016-12-12 2016-12-08 8.245 88,035,114 +28,382 9.17% 725,818,156
2016-12-09 2016-12-07 8.470 88,006,732 -28,382 9.17% 745,429,194
2016-12-08 2016-12-06 8.315 88,035,114 -7,096 9.17% 732,021,730
2016-12-07 2016-12-05 8.329 88,042,210 +12,772 9.17% 733,321,549
2016-12-06 2016-12-02 8.710 88,029,438 +70,955 9.17% 766,712,308
2016-12-05 2016-12-01 8.893 87,958,483 -85,146 9.16% 782,209,562
2016-12-02 2016-11-30 8.611 88,043,629 +177,388 9.17% 758,150,064
2016-12-01 2016-11-29 8.808 87,866,241 -28,382 9.15% 773,959,251
2016-11-28 2016-11-24 8.682 87,894,623 +7,096 9.16% 763,060,637
2016-11-25 2016-11-23 8.710 87,887,527 +21,286 9.16% 765,476,302
2016-11-23 2016-11-21 8.822 87,866,241 +7,096 9.15% 775,197,585
2016-11-22 2016-11-18 8.963 87,859,145 -74,503 9.15% 787,517,329
2016-11-21 2016-11-17 8.583 87,933,648 +35,477 9.16% 754,724,440
2016-11-18 2016-11-16 8.597 87,898,171 +7,096 9.16% 755,658,730
2016-11-17 2016-11-15 8.653 87,891,075 +39,025 9.16% 760,552,465
2016-11-16 2016-11-14 9.034 87,852,050 +14,191 9.15% 793,644,408
2016-11-15 2016-11-11 8.949 87,837,859 -21,286 9.15% 786,088,599
2016-11-11 2016-11-09 8.978 87,859,145 +34,768 9.15% 788,755,564
2016-11-10 2016-11-08 8.696 87,824,377 -25,544 9.15% 763,688,538
2016-11-09 2016-11-07 8.893 87,849,921 +6,386 9.13% 781,244,127
2016-11-08 2016-11-04 8.470 87,843,535 +4,967 9.12% 744,046,892
2016-11-07 2016-11-03 8.188 87,838,568 +7,095 9.12% 719,245,925
2016-11-04 2016-11-02 8.188 87,831,473 -10,643 9.12% 719,187,830
2016-11-03 2016-11-01 8.343 87,842,116 -7,096 9.12% 732,892,920
2016-11-01 2016-10-28 7.949 87,849,212 -1,419 9.13% 698,285,470
2016-10-31 2016-10-27 7.977 87,850,631 +16,320 9.13% 700,772,978
2016-10-28 2016-10-26 8.132 87,834,311 +312,912 9.12% 714,259,529
2016-10-27 2016-10-25 8.202 87,521,399 +120,624 9.09% 717,882,335
2016-10-26 2016-10-24 7.709 87,400,775 +36,187 9.08% 673,780,815
2016-10-24 2016-10-19 7.540 87,364,588 -7,095 9.08% 658,726,668
2016-10-19 2016-10-17 7.272 87,371,683 +7,095 9.08% 635,384,233
2016-10-14 2016-10-12 7.709 87,364,588 -14,191 9.08% 673,501,846
2016-10-13 2016-10-11 7.554 87,378,779 -46,121 9.08% 660,065,133
2016-10-12 2016-10-07 7.653 87,424,900 -107,852 9.08% 669,038,337
2016-10-11 2016-10-06 7.653 87,532,752 -1,297,770 9.10% 669,863,699
2016-10-07 2016-10-05 7.343 88,830,522 +89,404 9.23% 652,252,824
2016-10-06 2016-10-04 7.399 88,741,118 -152,554 9.22% 656,599,020
2016-10-05 2016-10-03 7.329 88,893,672 -177,388 9.24% 651,463,699
2016-10-04 2016-09-30 7.258 89,071,060 -7,095 9.26% 646,487,126
2016-10-03 2016-09-29 7.455 89,078,155 -464,756 9.26% 664,114,429
2016-09-30 2016-09-28 7.314 89,542,911 -85,147 9.30% 654,959,729
2016-09-29 2016-09-27 7.357 89,628,058 -499,524 9.31% 659,372,029
2016-09-28 2016-09-26 7.075 90,127,582 +68,117 9.37% 637,642,811
2016-09-27 2016-09-23 7.568 90,059,465 -645,692 9.36% 681,584,459
2016-09-26 2016-09-22 7.427 90,705,157 -227,766 9.43% 673,687,711
2016-09-23 2016-09-21 7.667 90,932,923 -1,617,777 9.45% 697,165,812
2016-09-22 2016-09-20 7.258 92,550,700 -527,197 9.61% 671,742,719
2016-09-21 2016-09-19 7.343 93,077,897 -776,250 9.66% 683,439,879
2016-09-20 2016-09-15 7.188 93,854,147 -709,551 9.74% 674,589,650
2016-09-19 2016-09-14 6.976 94,563,698 -503,782 9.82% 659,698,774
2016-09-15 2016-09-13 6.525 95,067,480 +21,287 9.87% 620,338,883
2016-09-14 2016-09-12 6.398 95,046,193 -3,548 9.87% 608,144,257
2016-09-13 2016-09-09 6.553 95,049,741 -19,158 9.87% 622,902,281
2016-09-12 2016-09-08 6.751 95,068,899 -960,733 9.87% 641,785,659
2016-09-09 2016-09-07 6.474 96,029,632 -244,086 9.97% 621,665,162
2016-09-08 2016-09-06 6.815 96,273,718 +76,968 9.99% 656,119,775
2016-09-07 2016-09-05 6.744 96,196,750 -1,111,903 10.08% 648,751,852
2016-09-06 2016-09-02 6.388 97,308,653 -2,242,078 10.20% 621,638,167
2016-09-05 2016-09-01 6.047 99,550,731 -1,147,045 10.43% 601,967,789
2016-09-02 2016-08-31 6.331 100,697,776 -1,561,723 10.55% 637,558,088
2016-09-01 2016-08-30 6.232 102,259,499 -3,492,442 10.72% 637,261,440
2016-08-31 2016-08-29 5.549 105,751,941 -667,703 11.08% 586,803,673
2016-08-30 2016-08-26 5.492 106,419,644 -14,057 11.17% 584,452,170
2016-08-29 2016-08-25 5.478 106,433,701 -21,086 11.17% 583,015,046
2016-08-26 2016-08-24 5.492 106,454,787 -2,811 11.18% 584,645,174
2016-08-25 2016-08-23 5.421 106,457,598 -14,057 11.18% 577,087,288
2016-08-24 2016-08-22 5.478 106,471,655 -2,400,922 11.18% 583,222,948
2016-08-23 2016-08-19 5.264 108,872,577 -491,289 11.43% 573,139,178
2016-08-22 2016-08-18 5.293 109,363,866 -1,285,505 11.48% 578,837,506
2016-08-19 2016-08-17 5.122 110,649,371 -332,446 11.62% 566,749,727
2016-08-18 2016-08-16 5.307 110,981,817 -704,955 11.65% 588,979,979
2016-08-17 2016-08-15 5.037 111,686,772 -1,069,028 11.72% 562,528,940
2016-08-16 2016-08-12 4.966 112,755,800 -382,349 11.84% 559,891,903
2016-08-15 2016-08-11 4.980 113,138,149 -1,201,866 11.88% 563,400,182
2016-08-12 2016-08-10 4.937 114,340,015 -584,768 12.00% 564,504,735
2016-08-11 2016-08-09 4.923 114,924,783 -351,423 12.06% 565,756,641
2016-08-10 2016-08-08 4.894 115,276,206 -182,740 12.10% 564,206,372
2016-08-09 2016-08-05 4.894 115,458,946 -1,776,794 12.12% 565,100,772
2016-08-08 2016-08-04 4.795 117,235,740 -986,093 12.31% 562,120,986
2016-08-05 2016-08-03 4.766 118,221,833 -950,951 12.41% 563,485,007
2016-08-04 2016-08-01 4.752 119,172,784 -737,285 12.51% 566,321,985
2016-08-03 2016-07-29 4.709 119,910,069 -311,361 12.59% 564,707,448
2016-08-01 2016-07-28 4.809 120,221,430 -259,350 12.62% 578,147,243
2016-07-29 2016-07-27 4.852 120,480,780 -269,893 12.65% 584,537,017
2016-07-28 2016-07-26 4.923 120,750,673 -245,996 12.68% 594,436,582
2016-07-27 2016-07-25 4.994 120,996,669 -643,104 12.67% 604,255,205
2016-07-26 2016-07-22 5.079 121,639,773 -1,769,766 12.74% 617,850,904
2016-07-25 2016-07-21 4.994 123,409,539 -1,371,252 12.93% 616,305,035
2016-07-22 2016-07-20 4.980 124,780,791 -444,199 13.07% 621,377,678
2016-07-21 2016-07-19 5.022 125,224,990 +465,284 13.12% 628,934,735
2016-07-20 2016-07-18 4.752 124,759,706 +70,285 13.07% 592,871,643
2016-07-19 2016-07-15 4.766 124,689,421 -14,057 13.06% 594,311,706
2016-07-18 2016-07-14 4.837 124,703,478 +203,825 13.06% 603,250,031
2016-07-15 2016-07-13 4.795 124,499,653 +287,464 13.04% 596,949,938
2016-07-14 2016-07-12 4.880 124,212,189 -77,313 13.01% 606,175,256
2016-07-13 2016-07-11 4.624 124,289,502 -210,854 13.02% 574,721,810
2016-07-12 2016-07-08 4.610 124,500,356 +22,491 13.04% 573,925,436
2016-07-11 2016-07-07 4.638 124,477,865 +41,468 13.04% 577,363,866
2016-07-07 2016-07-05 4.653 124,436,397 +7,029 13.03% 578,941,990
2016-06-30 2016-06-28 4.681 124,429,368 +21,085 12.95% 582,450,017
2016-06-28 2016-06-24 4.738 124,408,283 -21,085 12.95% 589,431,578
2016-06-20 2016-06-16 4.980 124,429,368 +2,811 12.96% 619,627,678
2016-06-16 2016-06-14 5.065 124,426,557 -7,028 12.91% 630,235,629
2016-06-15 2016-06-13 4.951 124,433,585 +28,113 12.91% 616,107,828
2016-06-14 2016-06-10 5.108 124,405,472 -1,405 12.91% 635,438,905
2016-06-13 2016-06-08 5.407 124,406,877 +37,251 12.91% 672,617,022
2016-06-10 2016-06-07 5.833 124,369,626 +43,576 12.91% 725,501,065
2016-06-08 2016-06-06 5.520 124,326,050 -28,817 12.90% 686,331,182
2016-06-07 2016-06-03 5.777 124,354,867 -57,633 12.91% 718,337,750
2016-06-06 2016-06-02 5.350 124,412,500 +63,959 12.92% 665,566,924
2016-06-03 2016-06-01 5.165 124,348,541 +56,228 12.91% 642,224,972
2016-06-01 2016-05-30 5.279 124,292,313 -10,543 12.90% 656,081,889
2016-05-31 2016-05-27 5.193 124,302,856 -73,096 12.91% 645,526,151
2016-05-30 2016-05-26 5.165 124,375,952 -81,530 12.91% 642,366,542
2016-05-27 2016-05-25 5.065 124,457,482 +1,384,606 12.92% 630,392,268
2016-05-19 2016-05-17 4.766 123,072,876 -7,028 12.69% 586,606,709
2016-05-13 2016-05-11 4.795 123,079,904 -112,456 12.70% 590,142,537
2016-05-12 2016-05-10 4.809 123,192,360 +11,949 12.71% 592,434,505
2016-05-11 2016-05-09 4.894 123,180,411 +1,168,833 12.71% 602,892,610
2016-05-10 2016-05-06 4.894 122,011,578 +2,508,457 12.59% 597,171,889
2016-05-05 2016-05-03 4.781 119,503,121 -35,845 12.33% 571,292,331
2016-05-04 2016-04-29 4.809 119,538,966 -3,515 12.33% 574,865,260
2016-04-27 2016-04-25 5.022 119,542,481 -93,478 12.34% 600,394,686
2016-04-26 2016-04-22 4.894 119,635,959 +7,731 12.35% 585,544,690
2016-04-22 2016-04-20 4.709 119,628,228 -21,085 12.35% 563,380,139
2016-04-15 2016-04-13 4.866 119,649,313 -7,029 12.35% 582,205,340
2016-04-13 2016-04-11 4.738 119,656,342 -14,057 12.35% 566,917,450
2016-04-11 2016-04-07 5.076 119,670,399 +5,961,887 12.36% 607,391,978
2016-04-01 2016-03-30 5.240 113,708,512 -6,679 12.35% 595,859,181
2016-03-30 2016-03-24 5.300 113,715,191 +7,327,631 12.36% 602,704,399
2016-03-29 2016-03-23 5.375 106,387,560 +2,672 11.57% 571,831,284
2016-03-24 2016-03-22 5.465 106,384,888 -10,019 11.57% 581,373,751
2016-03-23 2016-03-21 5.405 106,394,907 -434,141 11.57% 575,056,684
2016-03-22 2016-03-18 5.495 106,829,048 +488,910 11.61% 586,999,913
2016-03-18 2016-03-16 5.180 106,340,138 -45,418 11.56% 550,878,640
2016-03-17 2016-03-15 5.285 106,385,556 +18,701 11.57% 562,263,624
2016-03-16 2016-03-14 5.300 106,366,855 -2,003 11.56% 563,757,321
2016-03-15 2016-03-11 5.180 106,368,858 +2,003 11.56% 551,027,419
2016-03-14 2016-03-10 5.091 106,366,855 +668 11.56% 541,461,834
2016-03-10 2016-03-08 5.091 106,366,187 -34,731 11.56% 541,458,434
2016-03-09 2016-03-07 5.225 106,400,918 +36,067 11.57% 555,972,635
2016-03-08 2016-03-04 5.270 106,364,851 -35,399 11.56% 560,561,690
2016-03-07 2016-03-03 5.091 106,400,250 -10,019 11.57% 541,631,832
2016-03-04 2016-03-02 5.076 106,410,269 +177,664 11.57% 540,089,649
2016-03-02 2016-02-29 4.971 106,232,605 +20,037 11.55% 528,054,234
2016-03-01 2016-02-26 5.225 106,212,568 +4,008 11.55% 554,988,457
2016-02-29 2016-02-25 5.195 106,208,560 -2,004 11.55% 551,787,185
2016-02-26 2016-02-24 5.270 106,210,564 +23,377 11.55% 559,748,570
2016-02-25 2016-02-23 5.330 106,187,187 +68,795 11.55% 565,984,749
2016-02-24 2016-02-22 5.570 106,118,392 +29,388 11.54% 591,039,103
2016-02-23 2016-02-19 5.465 106,089,004 +13,358 11.54% 579,756,800
2016-02-22 2016-02-18 5.540 106,075,646 +668 11.54% 587,624,675
2016-02-19 2016-02-17 5.435 106,074,978 -24,713 11.54% 576,503,821
2016-02-18 2016-02-16 5.510 106,099,691 -88,832 11.54% 584,580,807
2016-02-17 2016-02-15 5.360 106,188,523 +24,713 11.55% 569,171,599
2016-02-16 2016-02-12 5.046 106,163,810 +6,011 11.54% 535,659,746
2016-02-15 2016-02-11 5.061 106,157,799 +58,108 11.54% 537,218,822
2016-02-12 2016-02-05 5.360 106,099,691 -11,354 11.54% 568,695,459
2016-02-11 2016-02-04 5.360 106,111,045 -668 11.54% 568,756,316
2016-02-05 2016-02-03 5.315 106,111,713 +104,861 11.54% 563,993,752
2016-02-04 2016-02-02 5.330 106,006,852 -2,671 11.53% 565,023,551
2016-02-03 2016-02-01 5.270 106,009,523 +6,011 11.53% 558,689,048
2016-02-02 2016-01-29 5.315 106,003,512 -46,754 11.53% 563,418,654
2016-02-01 2016-01-28 5.061 106,050,266 +4,676 11.53% 536,674,644
2016-01-27 2016-01-25 5.210 106,045,590 -84,157 11.53% 552,528,229
2016-01-26 2016-01-22 4.911 106,129,747 +251,802 11.54% 521,187,015
2016-01-25 2016-01-21 4.776 105,877,945 -71,466 11.52% 505,683,521
2016-01-22 2016-01-20 5.195 105,949,411 +26,716 11.52% 550,440,824
2016-01-21 2016-01-19 5.734 105,922,695 +96,847 11.41% 607,393,878
2016-01-20 2016-01-18 5.435 105,825,848 -43,414 11.40% 575,149,831
2016-01-19 2016-01-15 5.465 105,869,262 -122,896 11.40% 578,555,950
2016-01-18 2016-01-14 5.644 105,992,158 +180,336 11.41% 598,270,652
2016-01-14 2016-01-12 5.180 105,811,822 -154,955 11.40% 548,141,780
2016-01-12 2016-01-08 5.390 105,966,777 -4,675 11.41% 571,156,128
2016-01-11 2016-01-07 5.105 105,971,452 +46,753 11.41% 541,035,645
2016-01-08 2016-01-06 5.465 105,924,699 +134,250 11.41% 578,858,903
2016-01-07 2016-01-05 5.120 105,790,449 -40,075 11.34% 541,695,441
2016-01-06 2016-01-04 4.971 105,830,524 -170,984 11.34% 526,055,596
2016-01-05 2015-12-31 5.210 106,001,508 -7,347 11.36% 552,298,549
2016-01-04 2015-12-29 5.210 106,008,855 -33,396 11.36% 552,336,829
2015-12-30 2015-12-28 5.135 106,042,251 -6,679 11.37% 544,572,458
2015-12-29 2015-12-24 4.956 106,048,930 -123,563 11.37% 525,553,459
2015-12-17 2015-12-15 4.566 106,172,493 +80,817 11.39% 484,835,564
2015-12-15 2015-12-11 4.552 106,091,676 -4,008 11.38% 482,878,099
2015-12-11 2015-12-09 4.686 106,095,684 -133,581 11.38% 497,192,615
2015-12-02 2015-11-30 5.120 106,229,265 -13,359 11.39% 543,942,380
2015-12-01 2015-11-27 5.046 106,242,624 -23,376 11.39% 536,057,410
2015-11-30 2015-11-26 5.330 106,266,000 -51,429 11.40% 566,404,827
2015-11-27 2015-11-25 5.540 106,317,429 +10,686 11.41% 588,964,074
2015-11-26 2015-11-24 5.450 106,306,743 +200,373 11.41% 579,355,068
2015-11-25 2015-11-23 5.420 106,106,370 -191,022 11.39% 575,085,797
2015-11-24 2015-11-20 5.495 106,297,392 +329,279 11.41% 584,078,591
2015-11-16 2015-11-12 4.851 105,968,113 +30,056 11.37% 514,046,996
2015-11-12 2015-11-10 4.671 105,938,057 -117,552 11.37% 494,867,818
2015-11-11 2015-11-09 4.761 106,055,609 -98,183 11.38% 504,944,187
2015-11-10 2015-11-06 4.911 106,153,792 +20,038 11.39% 521,305,096
2015-11-09 2015-11-05 4.851 106,133,754 +133,582 11.39% 514,850,514
2015-11-06 2015-11-04 5.001 106,000,172 -52,097 11.37% 530,072,961
2015-11-05 2015-11-03 4.656 106,052,269 +126,902 11.38% 493,813,511
2015-11-04 2015-11-02 4.492 105,925,367 +6,679 11.37% 475,777,441
2015-11-02 2015-10-29 4.656 105,918,688 +31,392 11.37% 493,191,515
2015-10-26 2015-10-22 4.866 105,887,296 -80,149 11.36% 515,240,311
2015-10-19 2015-10-15 5.091 105,967,445 +13,358 11.37% 539,428,632
2015-10-15 2015-10-13 5.091 105,954,087 -53,432 11.37% 539,360,633
2015-10-13 2015-10-09 4.701 106,007,519 -8,015 11.38% 498,366,605
2015-10-09 2015-10-07 4.761 106,015,534 +7,347 11.38% 504,753,384
2015-10-08 2015-10-06 4.552 106,008,187 -66,791 11.38% 482,498,097
2015-10-07 2015-10-05 4.626 106,074,978 +53,432 11.38% 490,742,922
2015-09-25 2015-09-23 4.641 106,021,546 +8,015 11.38% 492,083,090
2015-09-24 2015-09-22 4.806 106,013,531 -44,082 11.38% 509,505,582
2015-09-23 2015-09-21 4.986 106,057,613 +6,679 11.38% 528,772,300
2015-09-22 2015-09-18 4.791 106,050,934 -3,339 11.38% 508,097,538
2015-09-21 2015-09-17 4.177 106,054,273 -53,433 11.38% 443,011,489
2015-09-18 2015-09-16 4.282 106,107,706 +43,414 11.39% 454,355,273
2015-09-16 2015-09-14 4.192 106,064,292 -3,339 11.39% 444,641,345
2015-09-15 2015-09-11 4.282 106,067,631 +29,388 11.39% 454,183,671
2015-09-14 2015-09-10 4.463 106,038,243 -26,717 11.38% 473,196,802
2015-09-11 2015-09-09 4.599 106,064,960 +1,440,426 11.39% 487,805,293
2015-09-10 2015-09-08 4.402 104,624,534 -332,705 11.39% 460,535,891
2015-09-09 2015-09-07 4.144 104,957,239 -4,612 11.42% 434,917,609
2015-09-08 2015-09-04 4.113 104,961,851 +2,635 11.42% 431,750,370
2015-09-04 2015-09-01 4.402 104,959,216 +5,930 11.42% 462,009,093
2015-09-01 2015-08-28 4.447 104,953,286 -6,589 11.42% 466,762,124
2015-08-31 2015-08-27 4.645 104,959,875 -13,176 11.42% 487,502,310
2015-08-28 2015-08-26 4.371 104,973,051 +13,176 11.43% 458,883,302
2015-08-27 2015-08-25 4.493 104,959,875 +6,589 11.43% 471,570,862
2015-08-26 2015-08-24 4.326 104,953,286 +16,470 11.42% 454,017,766
2015-08-14 2015-08-12 5.495 104,936,816 +329,411 11.42% 576,591,718
2015-08-13 2015-08-11 5.662 104,607,405 -3,294 11.39% 592,247,461
2015-08-12 2015-08-10 5.707 104,610,699 -200,941 11.39% 597,029,645
2015-08-11 2015-08-07 5.525 104,811,640 -430,210 11.41% 579,085,709
2015-08-10 2015-08-06 5.479 105,241,850 -55,341 11.46% 576,670,350
2015-08-07 2015-08-05 5.525 105,297,191 +263,528 11.46% 581,768,384
2015-08-06 2015-08-04 5.601 105,033,663 -176,564 11.43% 588,283,713
2015-07-29 2015-07-27 5.798 105,210,227 -409,787 11.46% 610,032,914
2015-07-16 2015-07-14 7.104 105,620,014 -115,953 11.50% 750,281,125
2015-07-14 2015-07-10 6.770 105,735,967 -32,941 11.51% 715,796,461
2015-07-13 2015-07-09 6.405 105,768,908 +19,106 11.52% 677,489,266
2015-07-10 2015-07-08 4.903 105,749,802 -930,257 11.51% 518,458,540
2015-07-09 2015-07-07 5.616 106,680,059 -42,164 11.62% 599,124,277
2015-07-08 2015-07-06 6.071 106,722,223 -273,411 11.62% 647,957,918
2015-07-07 2015-07-03 7.225 106,995,634 +2,635 11.65% 773,045,322
2015-07-03 2015-06-30 8.621 106,992,999 +1,317 11.65% 922,434,725
2015-07-02 2015-06-29 8.288 106,991,682 -4,611 11.65% 886,695,705
2015-06-30 2015-06-26 9.001 106,996,293 +17,788 11.65% 963,064,494
2015-06-29 2015-06-25 8.470 106,978,505 +622,587 11.66% 906,071,918
2015-06-26 2015-06-24 8.546 106,355,918 +17,788 11.59% 908,870,489
2015-06-25 2015-06-23 8.621 106,338,130 -5,271 11.59% 916,788,805
2015-06-24 2015-06-22 8.470 106,343,401 -54,682 11.59% 900,692,801
2015-06-23 2015-06-19 8.530 106,398,083 -6,588 11.59% 907,615,838
2015-06-22 2015-06-18 8.530 106,404,671 -659 11.59% 907,672,036
2015-06-19 2015-06-17 8.591 106,405,330 +19,765 11.59% 914,137,997
2015-06-18 2015-06-16 8.121 106,385,565 +658 11.59% 863,909,865
2015-06-17 2015-06-15 8.485 106,384,907 +370,258 11.59% 902,659,117
2015-06-16 2015-06-12 8.728 106,014,649 +463,811 11.55% 925,264,014
2015-06-15 2015-06-11 8.333 105,550,838 -6,588 11.50% 879,561,026
2015-06-12 2015-06-10 8.136 105,557,426 +191,058 11.50% 858,787,132
2015-06-11 2015-06-09 8.060 105,366,368 -28,988 11.48% 849,236,160
2015-06-10 2015-06-08 8.804 105,395,356 -3,294 11.48% 927,857,784
2015-06-09 2015-06-05 9.259 105,398,650 -6,588 11.48% 975,880,927
2015-06-08 2015-06-04 9.365 105,405,238 -10,541 11.49% 987,141,259
2015-06-05 2015-06-03 9.608 105,415,779 -3,295 11.49% 1,012,841,014
2015-06-04 2015-06-02 9.790 105,419,074 -125,176 11.49% 1,032,074,050
2015-06-03 2015-06-01 9.760 105,544,250 +13,177 11.50% 1,030,095,519
2015-06-02 2015-05-29 9.745 105,531,073 +2,635 11.50% 1,028,365,099
2015-06-01 2015-05-28 9.502 105,528,438 -98,164 11.50% 1,002,711,025
2015-05-28 2015-05-26 10.018 105,626,602 -388,047 11.52% 1,058,154,763
2015-05-27 2015-05-22 9.578 106,014,649 -1,976 11.56% 1,015,376,683
2015-05-26 2015-05-21 9.578 106,016,625 +23,718 11.56% 1,015,395,608
2015-05-22 2015-05-20 9.881 105,992,907 +11,200 11.56% 1,047,344,940
2015-05-21 2015-05-19 10.048 105,981,707 +49,411 11.56% 1,064,929,473
2015-05-20 2015-05-18 9.927 105,932,296 -32,941 11.55% 1,051,569,741
2015-05-19 2015-05-15 10.063 105,965,237 +61,271 11.56% 1,066,372,383
2015-05-18 2015-05-14 10.337 105,903,966 -1,185,880 11.55% 1,094,690,334
2015-05-15 2015-05-13 9.638 107,089,846 -21,082 11.68% 1,032,176,498
2015-05-14 2015-05-12 9.183 107,110,928 -33,600 11.68% 983,605,851
2015-05-13 2015-05-11 9.411 107,144,528 -43,359,707 11.69% 1,008,308,974
2015-05-12 2015-05-08 8.667 150,504,235 -18,447 16.41% 1,304,417,978
2015-05-11 2015-05-07 8.439 150,522,682 -1,075,857 16.42% 1,270,306,986
2015-05-08 2015-05-06 9.259 151,598,539 -10,541 16.53% 1,403,643,432
2015-05-07 2015-05-05 9.927 151,609,080 -208,846 16.54% 1,504,994,482
2015-05-06 2015-05-04 10.337 151,817,926 +336,658 16.56% 1,569,286,046
2015-05-05 2015-04-30 10.261 151,481,268 +110,682 16.52% 1,554,309,762
2015-05-04 2015-04-29 9.775 151,370,586 +57,976 16.51% 1,479,651,050
2015-04-30 2015-04-28 9.836 151,312,610 -251,670 16.50% 1,488,271,192
2015-04-29 2015-04-27 10.154 151,564,280 +80,376 16.56% 1,539,057,783
2015-04-28 2015-04-24 10.276 151,483,904 -51,388 16.55% 1,556,636,124
2015-04-27 2015-04-23 10.428 151,535,292 -277,364 16.56% 1,580,165,131
2015-04-24 2015-04-22 10.488 151,812,656 -92,235 16.59% 1,592,274,620
2015-04-23 2015-04-21 10.306 151,904,891 +21,083 16.60% 1,565,573,562
2015-04-22 2015-04-20 9.805 151,883,808 +57,976 16.59% 1,489,278,576
2015-04-21 2015-04-17 10.352 151,825,832 -43,482 16.59% 1,571,672,272
2015-04-20 2015-04-16 10.686 151,869,314 +65,223 16.59% 1,622,836,015
2015-04-17 2015-04-15 9.927 151,804,091 -363,011 16.59% 1,506,930,319
2015-04-16 2015-04-14 9.866 152,167,102 +26,353 16.63% 1,501,295,121
2015-04-15 2015-04-13 10.959 152,140,749 +1,593,690 16.62% 1,667,303,625
2015-04-14 2015-04-10 11.004 150,547,059 +133,741 16.45% 1,656,693,733
2015-04-13 2015-04-09 10.868 150,413,318 +69,835 16.43% 1,634,674,398
2015-04-10 2015-04-08 11.111 150,343,483 +908,516 16.43% 1,670,427,516
2015-04-09 2015-04-02 8.530 149,434,967 -44,800 16.33% 1,274,736,715
2015-04-08 2015-04-01 7.984 149,479,767 +264,187 16.33% 1,193,438,663
2015-04-02 2015-03-31 6.891 149,215,580 -55,999 16.30% 1,028,257,702
2015-04-01 2015-03-30 7.058 149,271,579 +821,550 16.31% 1,053,566,679
2015-03-31 2015-03-27 6.375 148,450,029 +32,942 16.22% 946,371,219
2015-03-27 2015-03-25 6.962 148,417,087 -353,129 16.41% 1,033,301,769
2015-03-26 2015-03-24 6.962 148,770,216 +4,890,551 16.45% 1,035,760,305
2015-03-25 2015-03-23 6.157 143,879,665 -3,443,300 16.55% 885,867,369
2015-03-24 2015-03-20 6.062 147,322,965 -4,434 16.94% 893,112,885
2015-03-23 2015-03-19 6.078 147,327,399 -95,013 16.94% 895,465,650
2015-03-20 2015-03-18 6.157 147,422,412 -6,335 16.95% 907,680,069
2015-03-19 2015-03-17 6.268 147,428,747 +141,254 16.95% 924,011,467
2015-03-18 2015-03-16 6.031 147,287,493 -1,911,044 16.94% 888,247,334
2015-03-17 2015-03-13 5.841 149,198,537 +41,173 17.16% 871,507,178
2015-03-16 2015-03-12 5.652 149,157,364 +4,497,952 17.15% 843,009,378
2015-03-13 2015-03-11 5.952 144,659,412 -417,427 16.63% 860,979,331
2015-03-12 2015-03-10 5.825 145,076,839 -6,890,399 16.68% 845,140,921
2015-03-11 2015-03-09 5.636 151,967,238 +36,235,746 17.48% 856,491,123
2015-03-10 2015-03-06 5.620 115,731,492 +18,369 13.31% 650,438,485
2015-03-09 2015-03-05 4.705 115,713,123 +26,604 13.31% 544,381,752
2015-03-06 2015-03-04 4.610 115,686,519 +50,674 13.30% 533,298,405
2015-03-05 2015-03-03 4.610 115,635,845 +43,706 13.30% 533,064,805
2015-03-03 2015-02-27 4.610 115,592,139 -10,768 13.29% 532,863,326
2015-03-02 2015-02-26 4.499 115,602,907 +6,334 13.29% 520,137,655
2015-02-27 2015-02-25 4.484 115,596,573 -3,800 13.30% 518,284,211
2015-02-24 2015-02-18 4.752 115,600,373 -38,006 13.30% 549,326,324
2015-02-12 2015-02-10 4.373 115,638,379 -13,302 13.31% 505,692,420
2015-02-11 2015-02-09 4.357 115,651,681 +3,801 13.31% 503,924,776
2015-02-10 2015-02-06 4.341 115,647,880 -76,011 13.31% 502,082,460
2015-02-06 2015-02-04 4.341 115,723,891 +38,005 13.32% 502,412,460
2015-02-05 2015-02-03 4.452 115,685,886 -12,668 13.31% 515,031,943
2015-02-04 2015-02-02 4.373 115,698,554 +63,976 13.32% 505,955,568
2015-02-03 2015-01-30 4.499 115,634,578 +6,334 13.31% 520,280,153
2015-02-02 2015-01-29 4.657 115,628,244 +31,671 13.31% 538,506,099
2015-01-30 2015-01-28 4.720 115,596,573 -7,601 13.32% 545,658,377
2015-01-29 2015-01-27 4.784 115,604,174 -5,067 13.32% 552,994,515
2015-01-28 2015-01-26 4.768 115,609,241 -6,334 13.32% 551,193,608
2015-01-27 2015-01-23 4.389 115,615,575 -12,669 13.32% 507,417,942
2015-01-23 2015-01-21 4.420 115,628,244 -12,668 13.32% 511,124,433
2015-01-22 2015-01-20 4.389 115,640,912 +6,334 13.32% 507,529,142
2015-01-19 2015-01-15 4.594 115,634,578 +19,003 13.32% 531,233,420
2015-01-16 2015-01-14 4.689 115,615,575 +1,266 13.32% 542,097,585
2015-01-15 2015-01-13 4.626 115,614,309 +5,068 13.32% 534,790,751
2015-01-14 2015-01-12 4.847 115,609,241 +25,337 13.32% 560,319,330
2015-01-13 2015-01-09 4.894 115,583,904 -14,569 13.31% 565,670,763
2015-01-12 2015-01-08 4.973 115,598,473 +6,968 13.32% 574,866,937
2015-01-09 2015-01-07 4.847 115,591,505 -2,534 13.32% 560,233,370
2015-01-08 2015-01-06 4.878 115,594,039 -12,668 13.32% 563,895,460
2015-01-07 2015-01-05 4.689 115,606,707 +120,350 13.32% 542,056,005
2015-01-05 2014-12-31 4.357 115,486,357 +440,510 13.30% 503,204,416
2015-01-02 2014-12-29 4.357 115,045,847 -44,340 13.25% 501,284,998
2014-12-29 2014-12-22 4.136 115,090,187 +12,668 13.26% 476,040,899
2014-12-22 2014-12-18 4.215 115,077,519 -6,334 13.26% 485,072,251
2014-12-19 2014-12-17 4.263 115,083,853 +6,334 13.26% 490,549,500
2014-12-16 2014-12-12 4.578 115,077,519 -11,401 13.26% 526,857,501
2014-12-11 2014-12-09 4.389 115,088,920 -26,604 13.26% 505,106,538
2014-12-10 2014-12-08 4.689 115,115,524 +6,334 13.27% 539,752,949
2014-12-09 2014-12-05 4.847 115,109,190 -38,005 13.27% 557,895,750
2014-12-05 2014-12-03 4.894 115,147,195 -1,267 13.27% 563,533,498
2014-12-02 2014-11-28 5.320 115,148,462 -13,936 13.27% 612,622,188
2014-12-01 2014-11-27 5.336 115,162,398 +3,167 13.27% 614,514,422
2014-11-27 2014-11-25 5.399 115,159,231 +12,669 13.28% 621,769,682
2014-11-26 2014-11-24 5.383 115,146,562 -57,008 13.28% 619,883,440
2014-11-20 2014-11-18 5.526 115,203,570 +8,866,685 13.28% 636,558,998
2014-11-19 2014-11-17 5.636 106,336,885 -2,533 12.26% 599,317,322
2014-11-18 2014-11-14 5.747 106,339,418 -31,672 12.26% 611,083,198
2014-11-17 2014-11-13 5.652 106,371,090 -29,137 12.26% 601,189,402
2014-11-14 2014-11-12 5.589 106,400,227 -583,385 12.27% 594,635,039
2014-11-13 2014-11-11 5.999 106,983,612 -8,868 12.33% 641,808,601
2014-11-12 2014-11-10 6.110 106,992,480 +34,839 12.34% 653,685,571
2014-11-11 2014-11-07 6.141 106,957,641 +23,436 12.33% 656,849,838
2014-11-10 2014-11-06 5.968 106,934,205 +27,871 12.33% 638,135,822
2014-11-07 2014-11-05 5.841 106,906,334 +29,138 12.33% 624,467,500
2014-11-06 2014-11-04 5.904 106,877,196 +44,339 12.32% 631,046,458
2014-11-05 2014-11-03 5.778 106,832,857 +31,672 12.32% 617,291,942
2014-11-04 2014-10-31 5.889 106,801,185 -8,868 12.31% 628,911,568
2014-10-31 2014-10-29 5.573 106,810,053 -7,601 12.31% 595,239,188
2014-10-30 2014-10-28 5.352 106,817,654 -19,003 12.33% 571,672,648
2014-10-29 2014-10-27 5.273 106,836,657 +6,334 12.33% 563,341,099
2014-10-28 2014-10-24 5.336 106,830,323 +29,771 12.33% 570,053,900
2014-10-27 2014-10-23 5.494 106,800,552 +330,648 12.32% 586,755,840
2014-10-24 2014-10-22 5.226 106,469,904 +24,704 12.29% 556,364,660
2014-10-23 2014-10-21 5.020 106,445,200 +21,536 12.28% 534,389,458
2014-10-22 2014-10-20 5.036 106,423,664 -95,014 12.28% 535,961,470
2014-10-21 2014-10-17 4.989 106,518,678 +56,375 12.29% 531,395,081
2014-10-20 2014-10-16 4.894 106,462,303 +157,090 12.29% 521,029,401
2014-10-17 2014-10-15 5.068 106,305,213 +8,868 12.27% 538,721,458
2014-10-16 2014-10-14 5.178 106,296,345 -3,168 12.27% 550,423,357
2014-10-15 2014-10-13 5.178 106,299,513 -5,700 12.27% 550,439,762
2014-10-13 2014-10-09 5.415 106,305,213 -3,168 12.27% 575,643,178
2014-10-10 2014-10-08 5.478 106,308,381 -22,803 12.27% 582,373,572
2014-10-09 2014-10-07 5.668 106,331,184 -12,668 12.27% 602,642,531
2014-10-08 2014-10-06 5.557 106,343,852 -12,669 12.27% 590,962,238
2014-10-07 2014-10-03 5.478 106,356,521 +19,003 12.27% 582,637,291
2014-10-03 2014-09-29 5.462 106,337,518 +16,469 12.27% 580,854,419
2014-09-30 2014-09-26 5.683 106,321,049 -74,111 12.27% 604,263,600
2014-09-29 2014-09-25 5.889 106,395,160 -367,386 12.28% 626,520,641
2014-09-26 2014-09-24 6.773 106,762,546 -31,672 12.32% 723,070,917
2014-09-25 2014-09-23 6.741 106,794,218 +12,669 12.32% 719,913,462
2014-09-24 2014-09-22 6.899 106,781,549 -8,235 12.32% 736,685,859
2014-09-23 2014-09-19 7.373 106,789,784 +158,990 12.32% 787,319,972
2014-09-19 2014-09-17 6.757 106,630,794 +5,701 12.31% 720,495,200
2014-09-16 2014-09-12 6.757 106,625,093 +17,102 12.30% 720,456,679
2014-09-15 2014-09-11 6.883 106,607,991 -6,334 12.30% 733,805,442
2014-09-12 2014-09-10 6.804 106,614,325 +3,167 12.30% 725,433,341
2014-09-11 2014-09-08 6.694 106,611,158 +6,334 12.30% 713,630,161
2014-09-08 2014-09-04 6.788 106,604,824 +634 12.30% 723,685,703
2014-09-05 2014-09-03 7.073 106,604,190 +165,324 12.30% 753,975,039
2014-09-03 2014-09-01 6.946 106,438,866 -6,334 12.28% 739,362,799
2014-09-02 2014-08-29 7.120 106,445,200 -6,335 12.28% 757,891,967
2014-09-01 2014-08-28 7.073 106,451,535 +117,817 12.28% 752,895,362
2014-08-29 2014-08-27 7.294 106,333,718 +6,335 12.33% 775,564,023
2014-08-27 2014-08-25 7.278 106,327,383 -45,607 12.33% 773,839,208
2014-08-26 2014-08-22 7.404 106,372,990 +6,334 12.34% 787,605,770
2014-08-25 2014-08-21 7.641 106,366,656 +17,736 12.33% 812,747,322
2014-08-22 2014-08-20 7.809 106,348,920 +46,874 12.33% 830,517,592
2014-08-21 2014-08-19 8.017 106,302,046 +1,234,897 12.33% 852,221,004
2014-08-20 2014-08-18 8.001 105,067,149 -614,900 12.33% 840,642,933
2014-08-19 2014-08-15 7.889 105,682,049 -35,065 12.40% 833,748,502
2014-08-18 2014-08-14 7.825 105,717,114 -1,068,248 12.40% 827,271,898
2014-08-15 2014-08-13 8.145 106,785,362 -204,758 12.53% 869,738,697
2014-08-14 2014-08-12 8.033 106,990,120 -1,325,605 12.55% 859,445,917
2014-08-13 2014-08-11 8.736 108,315,725 +3,676,251 12.71% 946,206,071
2014-08-12 2014-08-08 6.739 104,639,474 -64,495 12.28% 705,204,203
2014-08-11 2014-08-07 6.644 104,703,969 -125,235 12.28% 695,606,078
2014-08-08 2014-08-06 6.723 104,829,204 -6,887 12.30% 704,808,733
2014-08-07 2014-08-05 6.771 104,836,091 +6,887 12.30% 709,877,757
2014-08-06 2014-08-04 6.787 104,829,204 -12,523 12.30% 711,505,253
2014-08-05 2014-08-01 6.819 104,841,727 -5,009 12.30% 714,938,910
2014-08-04 2014-07-31 6.995 104,846,736 -12,524 12.30% 733,391,578
2014-08-01 2014-07-30 6.691 104,859,260 +12,524 12.30% 701,661,592
2014-07-30 2014-07-28 7.027 104,846,736 -1,253 12.30% 736,740,398
2014-07-29 2014-07-25 6.931 104,847,989 -11,897 12.30% 726,702,622
2014-07-28 2014-07-24 7.027 104,859,886 -18,159 12.30% 736,832,801
2014-07-25 2014-07-23 7.362 104,878,045 +31,935 12.30% 772,133,511
2014-07-24 2014-07-22 7.187 104,846,110 -420,787 12.30% 753,479,999
2014-07-23 2014-07-21 6.548 105,266,897 -62,617 12.35% 689,259,199
2014-07-22 2014-07-18 6.723 105,329,514 -63,870 12.36% 708,172,518
2014-07-18 2014-07-16 6.915 105,393,384 -1,252 12.37% 728,799,622
2014-07-17 2014-07-15 7.059 105,394,636 -48,841 12.37% 743,956,719
2014-07-16 2014-07-14 7.059 105,443,477 +308,702 12.37% 744,301,477
2014-07-15 2014-07-11 6.963 105,134,775 -262,992 12.33% 732,048,360
2014-07-14 2014-07-10 7.107 105,397,767 -25,673 12.37% 749,028,450
2014-07-11 2014-07-09 7.171 105,423,440 -12,523 12.37% 755,945,380
2014-07-10 2014-07-08 7.346 105,435,963 +6,261 12.37% 774,557,197
2014-07-09 2014-07-07 7.410 105,429,702 -19,411 12.37% 781,246,082
2014-07-08 2014-07-04 7.666 105,449,113 +13,776 12.37% 808,334,400
2014-07-07 2014-07-03 7.586 105,435,337 +36,944 12.37% 799,809,748
2014-07-04 2014-07-02 7.506 105,398,393 -18,785 12.37% 791,113,399
2014-07-03 2014-06-30 7.570 105,417,178 -66,374 12.37% 797,988,478
2014-07-02 2014-06-27 7.682 105,483,552 -72,010 12.38% 810,282,977
2014-06-27 2014-06-25 7.761 105,555,562 -56,982 12.39% 819,264,779
2014-06-26 2014-06-24 7.203 105,612,544 -16,280 12.39% 760,674,642
2014-06-25 2014-06-23 7.346 105,628,824 -61,991 12.39% 775,973,999
2014-06-24 2014-06-20 8.097 105,690,815 -98,935 12.40% 855,760,229
2014-06-23 2014-06-19 8.416 105,789,750 -18,785 12.41% 890,350,689
2014-06-20 2014-06-18 8.560 105,808,535 +1,878 12.42% 905,716,717
2014-06-19 2014-06-17 8.688 105,806,657 +250,469 12.42% 919,218,562
2014-06-18 2014-06-16 8.656 105,556,188 -3,131 12.39% 913,671,077
2014-06-17 2014-06-13 8.815 105,559,319 +4,383 12.39% 930,556,079
2014-06-16 2014-06-12 8.784 105,554,936 +10,019 12.39% 927,146,000
2014-06-13 2014-06-11 8.704 105,544,917 -7,514 12.38% 918,630,198
2014-06-12 2014-06-10 8.592 105,552,431 -1,879 12.39% 906,895,838
2014-06-11 2014-06-09 8.512 105,554,310 +4,383 12.39% 898,483,432
2014-06-10 2014-06-06 8.688 105,549,927 +68,879 12.39% 916,988,164
2014-06-09 2014-06-05 8.895 105,481,048 +13,150 12.38% 938,288,782
2014-06-05 2014-06-03 9.247 105,467,898 +3,131 12.38% 975,227,069
2014-06-04 2014-05-30 9.486 105,464,767 -20,664 12.38% 1,000,462,317
2014-06-03 2014-05-29 9.135 105,485,431 -72,010 12.38% 963,596,920
2014-05-30 2014-05-28 9.390 105,557,441 -13,775 12.40% 991,226,883
2014-05-29 2014-05-27 9.486 105,571,216 -20,038 12.40% 1,001,472,116
2014-05-28 2014-05-26 9.710 105,591,254 +27,552 12.40% 1,025,270,401
2014-05-27 2014-05-23 9.342 105,563,702 +10,645 12.40% 986,228,097
2014-05-26 2014-05-22 9.327 105,553,057 -31,309 12.40% 984,442,956
2014-05-23 2014-05-21 9.103 105,584,366 +6,888 12.40% 961,128,300
2014-05-22 2014-05-20 9.103 105,577,478 -72,010 12.40% 961,065,599
2014-05-21 2014-05-19 9.167 105,649,488 +16,281 12.41% 968,470,022
2014-05-20 2014-05-16 9.582 105,633,207 +49,467 12.41% 1,012,181,997
2014-05-19 2014-05-15 9.742 105,583,740 -77,019 12.40% 1,028,569,802
2014-05-16 2014-05-14 8.911 105,660,759 +69,505 12.41% 941,574,781
2014-05-14 2014-05-12 9.336 105,591,254 +297,531 12.40% 985,832,439
2014-05-13 2014-05-09 9.224 105,293,723 +1,249 12.40% 971,251,198
2014-05-12 2014-05-08 9.160 105,292,474 +92,417 12.40% 964,494,957
2014-05-09 2014-05-07 9.320 105,200,057 +74,496,153 12.39% 980,495,403
2014-05-08 2014-05-05 9.753 30,703,904 +66,191 3.62% 299,445,295
2014-05-07 2014-05-02 9.657 30,637,713 +287,868 3.61% 295,855,916
2014-05-05 2014-04-30 8.584 30,349,845 +99,287 3.57% 260,512,082
2014-05-02 2014-04-29 8.920 30,250,558 +5,620 3.56% 269,833,078
2014-04-30 2014-04-28 9.561 30,244,938 +62,444 3.56% 289,156,948
2014-04-25 2014-04-23 11.482 30,182,494 -228,546 3.56% 346,561,952
2014-04-24 2014-04-22 11.386 30,411,040 -62,445 3.58% 346,264,107
2014-04-23 2014-04-17 11.386 30,473,485 +625 3.59% 346,975,114
2014-04-15 2014-04-11 11.819 30,472,860 +43,711 3.59% 360,143,997
2014-04-14 2014-04-10 12.251 30,429,149 +6,244 3.59% 372,784,498
2014-04-11 2014-04-09 12.331 30,422,905 -624 3.58% 375,144,003
2014-04-09 2014-04-07 12.171 30,423,529 +9,366 3.58% 370,279,598
2014-04-08 2014-04-04 12.907 30,414,163 -1,873 3.58% 392,570,366
2014-04-07 2014-04-03 13.292 30,416,036 -6,244 3.58% 404,284,702
2014-04-04 2014-04-02 12.988 30,422,280 -375,915 3.58% 395,111,086
2014-04-03 2014-04-01 12.075 30,798,195 -155,487 3.63% 371,880,334
2014-04-02 2014-03-31 11.258 30,953,682 -32,471 3.65% 348,477,100
2014-04-01 2014-03-28 11.162 30,986,153 +56,200 3.65% 345,865,339
2014-03-31 2014-03-27 10.954 30,929,953 +419,626 3.64% 338,798,878
2014-03-28 2014-03-26 12.779 30,510,327 +14,987 3.59% 389,902,802
2014-03-27 2014-03-25 13.292 30,495,340 +84,300 3.59% 405,338,797
2014-03-26 2014-03-24 13.996 30,411,040 +29,973 3.58% 425,646,736
2014-03-25 2014-03-21 14.397 30,381,067 -17,484 3.58% 437,390,470
2014-03-24 2014-03-20 14.381 30,398,551 +59,322 3.58% 437,155,374
2014-03-19 2014-03-17 14.109 30,339,229 +23,104 3.57% 428,042,656
2014-03-18 2014-03-14 14.541 30,316,125 +68,689 3.57% 440,824,922
2014-03-17 2014-03-13 14.749 30,247,436 +35,593 3.56% 446,123,190
2014-03-14 2014-03-12 14.765 30,211,843 -57,449 3.56% 446,082,044
2014-03-13 2014-03-11 15.838 30,269,292 +12,489 3.57% 479,407,867
2014-03-12 2014-03-10 16.110 30,256,803 +13,114 3.56% 487,447,245
2014-03-11 2014-03-07 16.303 30,243,689 -11,240 3.56% 493,047,934
2014-03-10 2014-03-06 16.687 30,254,929 +6,869 3.56% 504,859,414
2014-03-07 2014-03-05 16.847 30,248,060 -2,498 3.56% 509,588,792
2014-03-06 2014-03-04 16.751 30,250,558 +14,362 3.56% 506,724,236
2014-03-05 2014-03-03 16.431 30,236,196 -3,122 3.56% 496,799,460
2014-03-04 2014-02-28 15.854 30,239,318 -12,489 3.56% 479,417,396
2014-03-03 2014-02-27 16.110 30,251,807 -6,245 3.56% 487,366,758
2014-02-27 2014-02-25 15.806 30,258,052 -55,575 3.57% 478,260,727
2014-02-26 2014-02-24 16.655 30,313,627 -38,716 3.57% 504,867,999
2014-02-25 2014-02-21 16.687 30,352,343 -19,357 3.58% 506,484,947
2014-02-24 2014-02-20 16.719 30,371,700 -244,158 3.58% 507,780,714
2014-02-21 2014-02-19 16.559 30,615,858 -160,482 3.61% 506,959,862
2014-02-20 2014-02-18 15.374 30,776,340 +44,960 3.63% 473,145,601
2014-02-19 2014-02-17 15.438 30,731,380 -425,246 3.62% 474,422,960
2014-02-18 2014-02-14 13.196 31,156,626 +28,100 3.67% 411,134,797
2014-02-17 2014-02-13 12.972 31,128,526 -3,747 3.67% 403,784,996
2014-02-14 2014-02-12 13.788 31,132,273 -232,918 3.67% 429,260,161
2014-02-13 2014-02-11 14.349 31,365,191 -1,248 3.70% 450,051,847
2014-02-12 2014-02-10 14.381 31,366,439 +4,371 3.70% 451,074,374
2014-02-11 2014-02-07 14.125 31,362,068 +219,804 3.70% 442,975,676
2014-02-10 2014-02-06 14.237 31,142,264 +1,853,974 3.67% 443,362,079
2014-02-07 2014-02-05 14.173 29,288,290 +457,093 3.45% 415,091,547
2014-02-06 2014-02-04 14.429 28,831,197 -12,489 3.40% 416,000,705
2014-02-05 2014-01-30 14.541 28,843,686 +145,495 3.40% 419,414,277
2014-02-04 2014-01-28 13.500 28,698,191 +23,105 3.38% 387,425,943
2014-01-29 2014-01-27 13.196 28,675,086 +325,959 3.38% 378,389,035
2014-01-28 2014-01-24 13.932 28,349,127 -118,644 3.34% 394,971,304
2014-01-27 2014-01-23 14.653 28,467,771 -156,111 3.35% 417,139,350
2014-01-24 2014-01-22 14.957 28,623,882 -118,644 3.37% 428,136,260
2014-01-23 2014-01-21 15.534 28,742,526 -81,178 3.39% 446,481,295
2014-01-22 2014-01-20 15.534 28,823,704 +181,713 3.40% 447,742,300
2014-01-21 2014-01-17 14.301 28,641,991 -981,001 3.38% 409,601,242
2014-01-20 2014-01-16 14.109 29,622,992 +39,340 3.49% 417,937,588
2014-01-17 2014-01-15 14.397 29,583,652 -5,199,744 3.49% 425,910,237
2014-01-16 2014-01-14 14.429 34,783,396 -490,189 4.10% 501,884,027
2014-01-15 2014-01-13 16.463 35,273,585 +133,007 4.16% 580,696,646
2014-01-14 2014-01-10 15.838 35,140,578 +6,378,694 4.14% 556,559,749
2014-01-13 2014-01-09 15.854 28,761,884 -2,435,331 3.39% 455,993,999
2014-01-10 2014-01-08 12.283 31,197,215 -553,257 3.68% 383,193,199
2014-01-09 2014-01-07 9.464 31,750,472 +563,872 3.74% 300,499,856
2014-01-08 2014-01-06 9.721 31,186,600 -143,622 3.68% 303,154,014
2014-01-07 2014-01-03 9.064 31,330,222 -81,177 3.69% 283,979,183
2014-01-06 2014-01-02 9.288 31,411,399 -1,218,915 3.70% 291,757,397
2014-01-03 2013-12-31 8.247 32,630,314 +949,155 3.85% 269,113,252
2014-01-02 2013-12-27 7.719 31,681,159 -1,400,003 3.73% 244,542,699
2013-12-30 2013-12-24 7.302 33,081,162 -356,558 3.90% 241,575,118
2013-12-23 2013-12-19 5.957 33,437,720 +578,860 3.94% 199,198,562
2013-12-20 2013-12-18 6.262 32,858,860 +82,426 3.87% 205,748,109
2013-12-19 2013-12-17 6.294 32,776,434 -2,295,455 3.86% 206,281,772
2013-12-18 2013-12-16 6.710 35,071,889 -144,871 4.13% 235,331,348
2013-12-17 2013-12-13 6.374 35,216,760 -146,745 4.15% 224,460,059
2013-12-16 2013-12-12 6.390 35,363,505 +609,458 4.17% 225,961,683
2013-12-13 2013-12-11 6.342 34,754,047 -1,129,619 4.10% 220,397,758
2013-12-12 2013-12-10 6.390 35,883,666 -1,523,643 4.23% 229,285,348
2013-12-11 2013-12-09 6.133 37,407,309 +2,216,775 4.41% 229,436,148
2013-12-10 2013-12-06 5.445 35,190,534 -6,244 4.15% 191,607,002
2013-12-09 2013-12-05 5.557 35,196,778 -161,731 4.15% 195,586,550
2013-12-06 2013-12-04 5.397 35,358,509 -171,098 4.17% 190,822,880
2013-12-05 2013-12-03 5.141 35,529,607 -81,177 4.19% 182,642,582
2013-12-03 2013-11-29 5.141 35,610,784 -168,600 4.20% 183,059,878
2013-12-02 2013-11-28 4.836 35,779,384 +24,978 4.22% 173,039,959
2013-11-28 2013-11-26 4.932 35,754,406 -18,734 4.21% 176,354,638
2013-11-26 2013-11-22 4.868 35,773,140 -99,911 4.22% 174,155,521
2013-11-25 2013-11-21 4.916 35,873,051 -1,873 4.23% 176,365,361
2013-11-22 2013-11-20 4.980 35,874,924 +68,064 4.23% 178,672,610
2013-11-21 2013-11-19 4.724 35,806,860 -220,428 4.22% 169,158,902
2013-11-20 2013-11-18 4.980 36,027,288 -2,701,969 4.41% 179,431,448
2013-11-19 2013-11-15 5.012 38,729,257 -31,222 4.74% 194,128,860
2013-11-18 2013-11-14 5.061 38,760,479 -27,476 4.74% 196,147,519
2013-11-15 2013-11-13 4.948 38,787,955 -15,611 4.74% 191,938,442
2013-11-14 2013-11-12 5.012 38,803,566 -489,564 4.74% 194,501,331
2013-11-13 2013-11-11 5.253 39,293,130 -465,835 4.80% 206,394,001
2013-11-12 2013-11-08 5.413 39,758,965 -1,773,420 4.86% 215,207,981
2013-11-11 2013-11-07 5.509 41,532,385 +516,415 5.08% 228,797,838
2013-11-08 2013-11-06 5.493 41,015,970 +101,784 5.02% 225,296,118
2013-11-07 2013-11-05 5.205 40,914,186 -268,511 5.00% 212,943,250
2013-11-06 2013-11-04 5.109 41,182,697 +4,996 5.04% 210,383,691
2013-11-05 2013-11-01 5.253 41,177,701 -434,613 5.03% 216,293,038
2013-11-04 2013-10-31 5.253 41,612,314 +12,489 5.09% 218,575,919
2013-11-01 2013-10-30 5.028 41,599,825 +18,109 5.09% 209,183,658
2013-10-31 2013-10-29 4.948 41,581,716 -36,843 5.08% 205,763,098
2013-10-30 2013-10-28 5.205 41,618,559 -252,275 5.09% 216,609,252
2013-10-29 2013-10-25 5.413 41,870,834 -3,538,099 5.12% 226,639,140
2013-10-28 2013-10-24 5.573 45,408,933 -573,239 5.55% 253,062,121
2013-10-25 2013-10-23 5.653 45,982,172 -1,729,085 5.62% 259,938,608
2013-10-24 2013-10-22 5.525 47,711,257 -3,994,568 5.83% 263,600,698
2013-10-23 2013-10-21 5.477 51,705,825 -4,287,431 6.32% 283,186,262
2013-10-22 2013-10-18 4.932 55,993,256 6.85% 276,180,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top