History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.290 | 7,938,952 | +0 | 0.69% | 34,058,104 |
| 2025-10-13 | 2025-10-09 | 4.430 | 7,938,952 | +0 | 0.69% | 35,169,557 |
| 2025-10-10 | 2025-10-08 | 4.500 | 7,938,952 | +25,200 | 0.69% | 35,725,284 |
| 2025-10-09 | 2025-10-06 | 4.520 | 7,913,752 | +69,300 | 0.69% | 35,770,159 |
| 2025-10-08 | 2025-10-03 | 4.530 | 7,844,452 | -106,600 | 0.68% | 35,535,368 |
| 2025-10-06 | 2025-10-02 | 4.580 | 7,951,052 | +22,382 | 0.69% | 36,415,818 |
| 2025-10-03 | 2025-09-30 | 4.500 | 7,928,670 | -42,000 | 0.69% | 35,679,015 |
| 2025-10-02 | 2025-09-29 | 4.600 | 7,970,670 | +167,300 | 0.69% | 36,665,082 |
| 2025-09-30 | 2025-09-26 | 4.410 | 7,803,370 | -45,900 | 0.68% | 34,412,862 |
| 2025-09-29 | 2025-09-25 | 4.640 | 7,849,270 | -122,104 | 0.68% | 36,420,613 |
| 2025-09-26 | 2025-09-24 | 4.600 | 7,971,374 | -56,800 | 0.69% | 36,668,320 |
| 2025-09-25 | 2025-09-23 | 4.580 | 8,028,174 | +115,900 | 0.70% | 36,769,037 |
| 2025-09-24 | 2025-09-22 | 4.580 | 7,912,274 | +30,000 | 0.69% | 36,238,215 |
| 2025-09-23 | 2025-09-19 | 4.590 | 7,882,274 | +25,100 | 0.69% | 36,179,638 |
| 2025-09-22 | 2025-09-18 | 4.610 | 7,857,174 | -264,100 | 0.68% | 36,221,572 |
| 2025-09-19 | 2025-09-17 | 4.560 | 8,121,274 | +113,000 | 0.71% | 37,033,009 |
| 2025-09-18 | 2025-09-16 | 4.480 | 8,008,274 | -244,000 | 0.70% | 35,877,068 |
| 2025-09-17 | 2025-09-15 | 4.510 | 8,252,274 | +439,000 | 0.72% | 37,217,756 |
| 2025-09-16 | 2025-09-12 | 4.470 | 7,813,274 | -111,000 | 0.68% | 34,925,335 |
| 2025-09-15 | 2025-09-11 | 4.390 | 7,924,274 | -11,651,598 | 0.69% | 34,787,563 |
| 2025-09-12 | 2025-09-10 | 4.643 | 19,575,872 | -1,123,000 | 1.70% | 90,899,199 |
| 2025-09-11 | 2025-09-09 | 4.685 | 20,698,872 | +12,309,928 | 1.80% | 96,968,116 |
| 2025-09-10 | 2025-09-08 | 4.747 | 8,388,944 | +1,039,857 | 0.75% | 39,819,110 |
| 2025-09-09 | 2025-09-05 | 4.654 | 7,349,087 | +14,318 | 0.66% | 34,200,807 |
| 2025-09-08 | 2025-09-04 | 4.602 | 7,334,769 | +163,789 | 0.66% | 33,755,747 |
| 2025-09-05 | 2025-09-03 | 4.736 | 7,170,980 | -97,590 | 0.64% | 33,963,906 |
| 2025-09-04 | 2025-09-02 | 4.654 | 7,268,570 | -43,610 | 0.65% | 33,826,101 |
| 2025-09-03 | 2025-09-01 | 4.850 | 7,312,180 | +202,351 | 0.66% | 35,462,648 |
| 2025-09-02 | 2025-08-29 | 4.881 | 7,109,829 | +312,370 | 0.64% | 34,701,378 |
| 2025-09-01 | 2025-08-28 | 4.633 | 6,797,459 | -301,805 | 0.61% | 31,493,387 |
| 2025-08-29 | 2025-08-27 | 5.118 | 7,099,264 | +207,414 | 0.64% | 36,334,688 |
| 2025-08-28 | 2025-08-26 | 5.366 | 6,891,850 | +205,645 | 0.62% | 36,979,888 |
| 2025-08-27 | 2025-08-25 | 5.232 | 6,686,205 | -401,658 | 0.60% | 34,979,538 |
| 2025-08-26 | 2025-08-22 | 5.036 | 7,087,863 | +114,456 | 0.63% | 35,691,234 |
| 2025-08-25 | 2025-08-21 | 5.056 | 6,973,407 | -15,893 | 0.62% | 35,258,799 |
| 2025-08-22 | 2025-08-20 | 5.097 | 6,989,300 | +110,479 | 0.62% | 35,627,640 |
| 2025-08-21 | 2025-08-19 | 5.139 | 6,878,821 | -24,257 | 0.61% | 35,348,401 |
| 2025-08-20 | 2025-08-18 | 5.170 | 6,903,078 | +303,332 | 0.62% | 35,686,745 |
| 2025-08-19 | 2025-08-15 | 4.943 | 6,599,746 | -328,529 | 0.59% | 32,620,391 |
| 2025-08-18 | 2025-08-14 | 5.294 | 6,928,275 | +176,378 | 0.62% | 36,674,898 |
| 2025-08-15 | 2025-08-13 | 5.139 | 6,751,897 | +70,358 | 0.60% | 34,696,173 |
| 2025-08-14 | 2025-08-12 | 5.149 | 6,681,539 | +248,534 | 0.60% | 34,403,568 |
| 2025-08-13 | 2025-08-11 | 5.180 | 6,433,005 | -165,137 | 0.57% | 33,322,995 |
| 2025-08-12 | 2025-08-08 | 5.593 | 6,598,142 | -50,171 | 0.59% | 36,901,785 |
| 2025-08-11 | 2025-08-07 | 5.686 | 6,648,313 | +22,290 | 0.59% | 37,799,798 |
| 2025-08-08 | 2025-08-06 | 4.922 | 6,626,023 | -34,403 | 0.59% | 32,613,525 |
| 2025-08-07 | 2025-08-05 | 4.747 | 6,660,426 | +31,756 | 0.59% | 31,614,496 |
| 2025-08-06 | 2025-08-04 | 4.324 | 6,628,670 | -391,707 | 0.59% | 28,659,384 |
| 2025-08-05 | 2025-08-01 | 4.189 | 7,020,377 | -93,616 | 0.63% | 29,411,210 |
| 2025-08-04 | 2025-07-31 | 4.262 | 7,113,993 | +226,772 | 0.63% | 30,317,257 |
| 2025-08-01 | 2025-07-30 | 4.293 | 6,887,221 | +136,451 | 0.61% | 29,564,040 |
| 2025-07-31 | 2025-07-29 | 4.406 | 6,750,770 | +19,964 | 0.60% | 29,744,564 |
| 2025-07-30 | 2025-07-28 | 4.365 | 6,730,806 | -154,573 | 0.60% | 29,378,787 |
| 2025-07-29 | 2025-07-25 | 4.499 | 6,885,379 | +81,405 | 0.61% | 30,977,101 |
| 2025-07-28 | 2025-07-24 | 4.427 | 6,803,974 | -97,955 | 0.61% | 30,119,403 |
| 2025-07-25 | 2025-07-23 | 4.406 | 6,901,929 | +119,179 | 0.62% | 30,410,586 |
| 2025-07-24 | 2025-07-22 | 4.355 | 6,782,750 | -104,567 | 0.60% | 29,535,525 |
| 2025-07-23 | 2025-07-21 | 4.427 | 6,887,317 | -170,854 | 0.61% | 30,488,341 |
| 2025-07-22 | 2025-07-18 | 4.551 | 7,058,171 | -56,208 | 0.63% | 32,118,643 |
| 2025-07-21 | 2025-07-17 | 4.489 | 7,114,379 | +227,741 | 0.63% | 31,933,953 |
| 2025-07-18 | 2025-07-16 | 4.447 | 6,886,638 | +83,343 | 0.61% | 30,627,458 |
| 2025-07-17 | 2025-07-15 | 4.447 | 6,803,295 | -3,876 | 0.61% | 30,256,800 |
| 2025-07-16 | 2025-07-14 | 4.447 | 6,807,171 | -97,385 | 0.61% | 30,274,038 |
| 2025-07-15 | 2025-07-11 | 4.375 | 6,904,556 | +40,121 | 0.61% | 30,208,422 |
| 2025-07-14 | 2025-07-10 | 4.458 | 6,864,435 | -162,623 | 0.61% | 30,599,545 |
| 2025-07-11 | 2025-07-09 | 4.458 | 7,027,058 | +86,736 | 0.62% | 31,324,469 |
| 2025-07-10 | 2025-07-08 | 4.489 | 6,940,322 | +91,096 | 0.62% | 31,152,672 |
| 2025-07-09 | 2025-07-07 | 4.499 | 6,849,226 | +113,483 | 0.61% | 30,814,449 |
| 2025-07-08 | 2025-07-04 | 4.458 | 6,735,743 | -276,402 | 0.60% | 30,025,876 |
| 2025-07-07 | 2025-07-03 | 4.499 | 7,012,145 | +203,513 | 0.62% | 31,547,417 |
| 2025-07-04 | 2025-07-02 | 4.489 | 6,808,632 | +23,841 | 0.60% | 30,561,562 |
| 2025-07-03 | 2025-06-30 | 4.540 | 6,784,791 | -151,066 | 0.60% | 30,804,600 |
| 2025-07-02 | 2025-06-27 | 4.365 | 6,935,857 | +30,431 | 0.62% | 30,273,799 |
| 2025-06-30 | 2025-06-26 | 4.293 | 6,905,426 | +89,933 | 0.61% | 29,642,186 |
| 2025-06-27 | 2025-06-25 | 4.416 | 6,815,493 | -18,704 | 0.60% | 30,100,068 |
| 2025-06-26 | 2025-06-24 | 4.355 | 6,834,197 | +17,097 | 0.61% | 29,759,551 |
| 2025-06-25 | 2025-06-23 | 4.241 | 6,817,100 | -8,408 | 0.60% | 28,911,320 |
| 2025-06-24 | 2025-06-20 | 4.262 | 6,825,508 | +89,352 | 0.61% | 29,087,839 |
| 2025-06-23 | 2025-06-19 | 4.313 | 6,736,156 | +144,618 | 0.60% | 29,054,596 |
| 2025-06-20 | 2025-06-18 | 4.385 | 6,591,538 | -175,506 | 0.58% | 28,906,940 |
| 2025-06-19 | 2025-06-17 | 4.303 | 6,767,044 | +229,001 | 0.60% | 29,117,996 |
| 2025-06-18 | 2025-06-16 | 4.324 | 6,538,043 | +54,270 | 0.58% | 28,267,553 |
| 2025-06-17 | 2025-06-13 | 4.210 | 6,483,773 | +164,264 | 0.57% | 27,296,967 |
| 2025-06-16 | 2025-06-12 | 4.241 | 6,319,509 | -98,849 | 0.56% | 26,801,036 |
| 2025-06-13 | 2025-06-11 | 4.117 | 6,418,358 | +23,065 | 0.57% | 26,425,503 |
| 2025-06-12 | 2025-06-10 | 3.859 | 6,395,293 | +299,455 | 0.57% | 24,680,757 |
| 2025-06-11 | 2025-06-09 | 3.818 | 6,095,838 | -168,915 | 0.54% | 23,273,493 |
| 2025-06-10 | 2025-06-06 | 3.694 | 6,264,753 | -36,826 | 0.56% | 23,142,667 |
| 2025-06-09 | 2025-06-05 | 3.715 | 6,301,579 | -12,023 | 0.56% | 23,408,755 |
| 2025-06-06 | 2025-06-04 | 3.653 | 6,313,602 | +46,234 | 0.56% | 23,062,527 |
| 2025-06-05 | 2025-06-03 | 3.653 | 6,267,368 | +81,406 | 0.56% | 22,893,642 |
| 2025-06-04 | 2025-06-02 | 3.570 | 6,185,962 | -206,421 | 0.55% | 22,085,629 |
| 2025-06-03 | 2025-05-30 | 3.653 | 6,392,383 | -222,895 | 0.57% | 23,350,301 |
| 2025-06-02 | 2025-05-29 | 3.808 | 6,615,278 | +13,323 | 0.59% | 25,188,418 |
| 2025-05-30 | 2025-05-28 | 3.653 | 6,601,955 | +132,768 | 0.58% | 24,115,832 |
| 2025-05-29 | 2025-05-27 | 3.663 | 6,469,187 | -25,197 | 0.57% | 23,697,607 |
| 2025-05-28 | 2025-05-26 | 3.694 | 6,494,384 | -76,560 | 0.57% | 23,990,948 |
| 2025-05-27 | 2025-05-23 | 3.684 | 6,570,944 | +257,784 | 0.58% | 24,205,965 |
| 2025-05-26 | 2025-05-22 | 3.694 | 6,313,160 | +284,919 | 0.56% | 23,321,488 |
| 2025-05-23 | 2025-05-21 | 3.725 | 6,028,241 | +325,427 | 0.53% | 22,455,578 |
| 2025-05-22 | 2025-05-20 | 3.715 | 5,702,814 | -82,374 | 0.50% | 21,184,496 |
| 2025-05-21 | 2025-05-19 | 3.704 | 5,785,188 | -114,018 | 0.51% | 21,430,798 |
| 2025-05-20 | 2025-05-16 | 3.777 | 5,899,206 | +184,131 | 0.52% | 22,279,276 |
| 2025-05-19 | 2025-05-15 | 3.735 | 5,715,075 | +166,493 | 0.51% | 21,347,987 |
| 2025-05-16 | 2025-05-14 | 3.818 | 5,548,582 | -15,505 | 0.49% | 21,184,107 |
| 2025-05-15 | 2025-05-13 | 3.808 | 5,564,087 | +372,403 | 0.49% | 21,185,890 |
| 2025-05-14 | 2025-05-12 | 3.839 | 5,191,684 | -92,834 | 0.46% | 19,928,638 |
| 2025-05-13 | 2025-05-09 | 3.746 | 5,284,518 | -105,490 | 0.47% | 19,794,222 |
| 2025-05-12 | 2025-05-08 | 3.839 | 5,390,008 | +184,131 | 0.48% | 20,689,918 |
| 2025-05-09 | 2025-05-07 | 3.849 | 5,205,877 | -172,062 | 0.46% | 20,036,837 |
| 2025-05-08 | 2025-05-06 | 3.828 | 5,377,939 | +981,710 | 0.47% | 20,588,097 |
| 2025-05-07 | 2025-05-02 | 3.839 | 4,396,229 | +36,245 | 0.39% | 16,875,229 |
| 2025-05-06 | 2025-04-30 | 3.859 | 4,359,984 | -540,178 | 0.38% | 16,826,079 |
| 2025-05-02 | 2025-04-29 | 3.673 | 4,900,162 | +102,726 | 0.43% | 18,000,595 |
| 2025-04-30 | 2025-04-28 | 3.560 | 4,797,436 | +358,571 | 0.42% | 17,078,696 |
| 2025-04-29 | 2025-04-25 | 3.570 | 4,438,865 | -293,641 | 0.39% | 15,848,000 |
| 2025-04-28 | 2025-04-24 | 3.529 | 4,732,506 | +63,768 | 0.42% | 16,701,047 |
| 2025-04-25 | 2025-04-23 | 3.581 | 4,668,738 | -301,765 | 0.41% | 16,716,887 |
| 2025-04-24 | 2025-04-22 | 3.457 | 4,970,503 | -18,704 | 0.44% | 17,181,915 |
| 2025-04-23 | 2025-04-17 | 3.477 | 4,989,207 | -161,278 | 0.44% | 17,349,535 |
| 2025-04-22 | 2025-04-16 | 3.219 | 5,150,485 | +139,455 | 0.45% | 16,581,704 |
| 2025-04-17 | 2025-04-15 | 3.281 | 5,011,030 | -181,224 | 0.44% | 16,442,981 |
| 2025-04-16 | 2025-04-14 | 3.312 | 5,192,254 | +323,683 | 0.46% | 17,198,374 |
| 2025-04-15 | 2025-04-11 | 3.219 | 4,868,571 | -128,801 | 0.43% | 15,674,097 |
| 2025-04-14 | 2025-04-10 | 3.230 | 4,997,372 | -7,888,744 | 0.44% | 16,140,331 |
| 2025-04-11 | 2025-04-09 | 3.338 | 12,886,116 | +301,393 | 1.13% | 43,019,518 |
| 2025-04-10 | 2025-04-08 | 3.328 | 12,584,723 | +8,095,315 | 1.11% | 41,880,801 |
| 2025-04-09 | 2025-04-07 | 3.180 | 4,489,408 | -734,948 | 0.40% | 14,278,423 |
| 2025-04-08 | 2025-04-03 | 3.865 | 5,224,356 | +34,658 | 0.47% | 20,192,173 |
| 2025-04-07 | 2025-04-02 | 3.949 | 5,189,698 | -140,533 | 0.47% | 20,495,456 |
| 2025-04-03 | 2025-04-01 | 3.886 | 5,330,231 | -18,041 | 0.48% | 20,713,650 |
| 2025-04-02 | 2025-03-31 | 3.823 | 5,348,272 | +157,624 | 0.48% | 20,445,811 |
| 2025-04-01 | 2025-03-28 | 3.907 | 5,190,648 | -6,646 | 0.47% | 20,280,550 |
| 2025-03-31 | 2025-03-27 | 4.034 | 5,197,294 | +27,631 | 0.47% | 20,963,331 |
| 2025-03-28 | 2025-03-26 | 4.571 | 5,169,663 | +159,524 | 0.47% | 23,628,503 |
| 2025-03-27 | 2025-03-25 | 4.518 | 5,010,139 | +31,620 | 0.45% | 22,635,563 |
| 2025-03-26 | 2025-03-24 | 4.518 | 4,978,519 | -5,128 | 0.45% | 22,492,706 |
| 2025-03-25 | 2025-03-21 | 4.371 | 4,983,647 | -147,685 | 0.45% | 21,781,090 |
| 2025-03-24 | 2025-03-20 | 4.486 | 5,131,332 | +70,266 | 0.46% | 23,020,988 |
| 2025-03-21 | 2025-03-19 | 4.655 | 5,061,066 | +165,221 | 0.46% | 23,558,547 |
| 2025-03-20 | 2025-03-18 | 4.623 | 4,895,845 | -208,900 | 0.44% | 22,634,787 |
| 2025-03-19 | 2025-03-17 | 4.655 | 5,104,745 | +66,468 | 0.46% | 23,761,867 |
| 2025-03-18 | 2025-03-14 | 4.434 | 5,038,277 | -14,243 | 0.45% | 22,338,210 |
| 2025-03-17 | 2025-03-13 | 4.423 | 5,052,520 | -202,253 | 0.45% | 22,348,150 |
| 2025-03-14 | 2025-03-12 | 4.371 | 5,254,773 | +212,391 | 0.47% | 22,966,049 |
| 2025-03-13 | 2025-03-11 | 4.413 | 5,042,382 | +57,923 | 0.45% | 22,250,204 |
| 2025-03-12 | 2025-03-10 | 4.497 | 4,984,459 | -147,180 | 0.45% | 22,414,556 |
| 2025-03-11 | 2025-03-07 | 4.434 | 5,131,639 | +123,441 | 0.46% | 22,752,149 |
| 2025-03-10 | 2025-03-06 | 4.507 | 5,008,198 | +37,293 | 0.45% | 22,574,051 |
| 2025-03-07 | 2025-03-05 | 4.349 | 4,970,905 | -155,847 | 0.45% | 21,620,700 |
| 2025-03-06 | 2025-03-04 | 4.276 | 5,126,752 | +68,368 | 0.46% | 21,920,607 |
| 2025-03-05 | 2025-03-03 | 4.234 | 5,058,384 | +219,345 | 0.46% | 21,415,198 |
| 2025-03-04 | 2025-02-28 | 4.223 | 4,839,039 | -86,504 | 0.44% | 20,435,616 |
| 2025-03-03 | 2025-02-27 | 4.371 | 4,925,543 | -43,204 | 0.44% | 21,527,146 |
| 2025-02-28 | 2025-02-26 | 4.360 | 4,968,747 | -13,294 | 0.45% | 21,663,642 |
| 2025-02-27 | 2025-02-25 | 4.402 | 4,982,041 | +13,689 | 0.45% | 21,931,474 |
| 2025-02-26 | 2025-02-24 | 4.444 | 4,968,352 | -223,423 | 0.45% | 22,080,507 |
| 2025-02-25 | 2025-02-21 | 4.571 | 5,191,775 | +378,869 | 0.47% | 23,729,568 |
| 2025-02-24 | 2025-02-20 | 4.486 | 4,812,906 | -197,505 | 0.43% | 21,592,415 |
| 2025-02-21 | 2025-02-19 | 4.634 | 5,010,411 | +934,259 | 0.45% | 23,217,223 |
| 2025-02-20 | 2025-02-18 | 4.634 | 4,076,152 | +158,574 | 0.37% | 18,888,057 |
| 2025-02-19 | 2025-02-17 | 4.455 | 3,917,578 | -79,002 | 0.35% | 17,451,882 |
| 2025-02-18 | 2025-02-14 | 4.507 | 3,996,580 | -162,949 | 0.36% | 18,014,264 |
| 2025-02-17 | 2025-02-13 | 4.307 | 4,159,529 | +44,629 | 0.37% | 17,916,439 |
| 2025-02-14 | 2025-02-12 | 4.402 | 4,114,900 | -186,111 | 0.37% | 18,114,227 |
| 2025-02-13 | 2025-02-11 | 4.402 | 4,301,011 | +302,742 | 0.39% | 18,933,507 |
| 2025-02-12 | 2025-02-10 | 4.718 | 3,998,269 | -22,098 | 0.36% | 18,864,021 |
| 2025-02-11 | 2025-02-07 | 4.750 | 4,020,367 | +63,620 | 0.36% | 19,095,300 |
| 2025-02-10 | 2025-02-06 | 4.349 | 3,956,747 | -252,847 | 0.36% | 17,209,671 |
| 2025-02-07 | 2025-02-05 | 4.149 | 4,209,594 | +55,073 | 0.38% | 17,467,095 |
| 2025-02-06 | 2025-02-04 | 4.244 | 4,154,521 | +118,694 | 0.37% | 17,632,352 |
| 2025-02-05 | 2025-02-03 | 4.191 | 4,035,827 | +44,628 | 0.36% | 16,916,085 |
| 2025-02-04 | 2025-01-28 | 4.276 | 3,991,199 | -181,363 | 0.36% | 17,065,289 |
| 2025-02-03 | 2025-01-24 | 4.118 | 4,172,562 | +56,973 | 0.38% | 17,181,608 |
| 2025-01-27 | 2025-01-23 | 4.012 | 4,115,589 | -35,133 | 0.37% | 16,513,579 |
| 2025-01-24 | 2025-01-22 | 3.928 | 4,150,722 | -160,474 | 0.37% | 16,304,847 |
| 2025-01-23 | 2025-01-21 | 3.981 | 4,311,196 | -5,602 | 0.39% | 17,162,233 |
| 2025-01-22 | 2025-01-20 | 3.791 | 4,316,798 | +125,530 | 0.39% | 16,366,223 |
| 2025-01-21 | 2025-01-17 | 3.770 | 4,191,268 | +47,952 | 0.38% | 15,802,023 |
| 2025-01-20 | 2025-01-16 | 3.823 | 4,143,316 | +15,193 | 0.37% | 15,839,407 |
| 2025-01-17 | 2025-01-15 | 3.791 | 4,128,123 | -57,543 | 0.37% | 15,650,902 |
| 2025-01-16 | 2025-01-14 | 3.876 | 4,185,666 | -127,261 | 0.38% | 16,221,710 |
| 2025-01-15 | 2025-01-13 | 3.791 | 4,312,927 | +63,620 | 0.39% | 16,351,547 |
| 2025-01-14 | 2025-01-10 | 3.760 | 4,249,307 | +104,640 | 0.38% | 15,976,092 |
| 2025-01-13 | 2025-01-09 | 3.897 | 4,144,667 | -342,415 | 0.37% | 16,150,114 |
| 2025-01-10 | 2025-01-08 | 3.897 | 4,487,082 | +120,972 | 0.40% | 17,484,369 |
| 2025-01-09 | 2025-01-07 | 3.991 | 4,366,110 | +110,432 | 0.39% | 17,426,819 |
| 2025-01-08 | 2025-01-06 | 4.086 | 4,255,678 | -308,136 | 0.38% | 17,389,405 |
| 2025-01-07 | 2025-01-03 | 4.107 | 4,563,814 | +225,043 | 0.41% | 18,744,626 |
| 2025-01-06 | 2025-01-02 | 4.118 | 4,338,771 | +171,867 | 0.39% | 17,866,016 |
| 2025-01-03 | 2024-12-31 | 4.265 | 4,166,904 | +98,753 | 0.37% | 17,772,673 |
| 2025-01-02 | 2024-12-27 | 4.097 | 4,068,151 | -62,708 | 0.37% | 16,665,982 |
| 2024-12-30 | 2024-12-24 | 4.076 | 4,130,859 | +59,632 | 0.37% | 16,835,870 |
| 2024-12-27 | 2024-12-20 | 4.076 | 4,071,227 | -1,023,609 | 0.37% | 16,592,832 |
| 2024-12-23 | 2024-12-19 | 4.034 | 5,094,836 | -38,932 | 0.46% | 20,550,066 |
| 2024-12-20 | 2024-12-18 | 4.149 | 5,133,768 | -84,509 | 0.46% | 21,301,819 |
| 2024-12-19 | 2024-12-17 | 4.244 | 5,218,277 | -168,070 | 0.47% | 22,147,077 |
| 2024-12-18 | 2024-12-16 | 4.265 | 5,386,347 | +207,951 | 0.48% | 22,973,840 |
| 2024-12-17 | 2024-12-13 | 4.107 | 5,178,396 | -19,941 | 0.47% | 21,268,855 |
| 2024-12-16 | 2024-12-12 | 4.149 | 5,198,337 | -162,372 | 0.47% | 21,569,739 |
| 2024-12-13 | 2024-12-11 | 4.076 | 5,360,709 | +223,143 | 0.48% | 21,848,289 |
| 2024-12-12 | 2024-12-10 | 4.023 | 5,137,566 | +98,349 | 0.46% | 20,668,312 |
| 2024-12-11 | 2024-12-09 | 4.149 | 5,039,217 | -156,095 | 0.45% | 20,909,494 |
| 2024-12-10 | 2024-12-06 | 4.034 | 5,195,312 | +59,822 | 0.47% | 20,955,337 |
| 2024-12-09 | 2024-12-05 | 4.034 | 5,135,490 | +32,569 | 0.46% | 20,714,044 |
| 2024-12-06 | 2024-12-04 | 4.002 | 5,102,921 | -89,070 | 0.46% | 20,421,455 |
| 2024-12-05 | 2024-12-03 | 3.844 | 5,191,991 | +250,152 | 0.47% | 19,957,725 |
| 2024-12-04 | 2024-12-02 | 3.812 | 4,941,839 | -204,574 | 0.44% | 18,840,022 |
| 2024-12-03 | 2024-11-29 | 3.728 | 5,146,413 | -212,860 | 0.46% | 19,186,340 |
| 2024-12-02 | 2024-11-28 | 3.749 | 5,359,273 | -108,817 | 0.48% | 20,092,784 |
| 2024-11-29 | 2024-11-27 | 3.939 | 5,468,090 | +75,014 | 0.49% | 21,537,312 |
| 2024-11-28 | 2024-11-26 | 3.918 | 5,393,076 | +872,631 | 0.48% | 21,128,259 |
| 2024-11-27 | 2024-11-25 | 3.949 | 4,520,445 | +180,792 | 0.41% | 17,852,404 |
| 2024-11-26 | 2024-11-22 | 3.907 | 4,339,653 | -19,086 | 0.39% | 16,955,600 |
| 2024-11-25 | 2024-11-21 | 3.939 | 4,358,739 | -126,100 | 0.39% | 17,167,881 |
| 2024-11-22 | 2024-11-20 | 3.991 | 4,484,839 | -168,070 | 0.40% | 17,900,712 |
| 2024-11-21 | 2024-11-19 | 4.044 | 4,652,909 | -22,789 | 0.42% | 18,816,551 |
| 2024-11-20 | 2024-11-18 | 4.023 | 4,675,698 | -24,650 | 0.42% | 18,810,228 |
| 2024-11-19 | 2024-11-15 | 4.065 | 4,700,348 | +105,400 | 0.42% | 19,107,398 |
| 2024-11-18 | 2024-11-14 | 4.034 | 4,594,948 | +144,615 | 0.41% | 18,533,763 |
| 2024-11-15 | 2024-11-13 | 4.202 | 4,450,333 | -71,215 | 0.40% | 18,700,346 |
| 2024-11-14 | 2024-11-12 | 4.097 | 4,521,548 | -199,405 | 0.41% | 18,523,412 |
| 2024-11-13 | 2024-11-11 | 4.255 | 4,720,953 | +236,437 | 0.42% | 20,086,084 |
| 2024-11-12 | 2024-11-08 | 4.276 | 4,484,516 | +22,409 | 0.40% | 19,174,580 |
| 2024-11-11 | 2024-11-07 | 4.286 | 4,462,107 | +18,041 | 0.40% | 19,125,757 |
| 2024-11-07 | 2024-11-05 | 4.307 | 4,444,066 | -306,513 | 0.40% | 19,142,032 |
| 2024-11-06 | 2024-11-04 | 4.234 | 4,750,579 | -363,717 | 0.43% | 20,112,073 |
| 2024-11-05 | 2024-11-01 | 4.255 | 5,114,296 | +184,212 | 0.46% | 21,759,628 |
| 2024-11-04 | 2024-10-31 | 4.339 | 4,930,084 | +33,234 | 0.44% | 21,391,231 |
| 2024-11-01 | 2024-10-30 | 4.465 | 4,896,850 | +85,839 | 0.44% | 21,865,877 |
| 2024-10-31 | 2024-10-29 | 4.465 | 4,811,011 | +59,659 | 0.43% | 21,482,580 |
| 2024-10-30 | 2024-10-28 | 4.465 | 4,751,352 | +205,102 | 0.43% | 21,216,185 |
| 2024-10-29 | 2024-10-25 | 4.455 | 4,546,250 | +94,290 | 0.41% | 20,252,466 |
| 2024-10-28 | 2024-10-24 | 4.413 | 4,451,960 | -70,741 | 0.40% | 19,644,886 |
| 2024-10-25 | 2024-10-23 | 4.518 | 4,522,701 | -107,109 | 0.41% | 20,433,342 |
| 2024-10-24 | 2024-10-22 | 4.497 | 4,629,810 | +150,978 | 0.42% | 20,819,739 |
| 2024-10-23 | 2024-10-21 | 4.234 | 4,478,832 | -227,208 | 0.40% | 18,961,604 |
| 2024-10-22 | 2024-10-18 | 4.255 | 4,706,040 | -172,818 | 0.42% | 20,022,634 |
| 2024-10-21 | 2024-10-17 | 3.981 | 4,878,858 | +190,859 | 0.44% | 19,422,012 |
| 2024-10-18 | 2024-10-16 | 3.991 | 4,687,999 | +102,551 | 0.42% | 18,711,601 |
| 2024-10-17 | 2024-10-15 | 4.076 | 4,585,448 | +648,539 | 0.41% | 18,688,609 |
| 2024-10-16 | 2024-10-14 | 4.213 | 3,936,909 | +99,988 | 0.35% | 16,584,394 |
| 2024-10-15 | 2024-10-10 | 4.392 | 3,836,921 | -55,549 | 0.34% | 16,850,126 |
| 2024-10-14 | 2024-10-09 | 4.297 | 3,892,470 | -59,961 | 0.35% | 16,725,137 |
| 2024-10-10 | 2024-10-08 | 4.402 | 3,952,431 | +388,364 | 0.35% | 17,399,021 |
| 2024-10-09 | 2024-10-07 | 5.055 | 3,564,067 | -283,249 | 0.32% | 18,016,538 |
| 2024-10-08 | 2024-10-04 | 4.834 | 3,847,316 | +95,904 | 0.35% | 18,597,509 |
| 2024-10-07 | 2024-10-03 | 4.339 | 3,751,412 | -353,933 | 0.34% | 16,277,069 |
| 2024-10-04 | 2024-10-02 | 4.497 | 4,105,345 | +120,498 | 0.37% | 18,461,278 |
| 2024-10-03 | 2024-09-30 | 4.465 | 3,984,847 | -177,761 | 0.36% | 17,793,515 |
| 2024-10-02 | 2024-09-27 | 4.118 | 4,162,608 | -48,332 | 0.37% | 17,140,619 |
| 2024-09-30 | 2024-09-26 | 4.107 | 4,210,940 | +65,139 | 0.38% | 17,295,292 |
| 2024-09-27 | 2024-09-25 | 3.718 | 4,145,801 | -505,886 | 0.37% | 15,412,298 |
| 2024-09-26 | 2024-09-24 | 3.707 | 4,651,687 | -159,333 | 0.42% | 17,243,975 |
| 2024-09-25 | 2024-09-23 | 3.633 | 4,811,020 | +227,891 | 0.43% | 17,479,962 |
| 2024-09-24 | 2024-09-20 | 3.697 | 4,583,129 | -41,780 | 0.41% | 16,941,561 |
| 2024-09-23 | 2024-09-19 | 3.770 | 4,624,909 | -8,546 | 0.42% | 17,436,947 |
| 2024-09-20 | 2024-09-17 | 3.739 | 4,633,455 | +94,100 | 0.42% | 17,322,778 |
| 2024-09-19 | 2024-09-16 | 3.697 | 4,539,355 | +411,153 | 0.41% | 16,779,751 |
| 2024-09-17 | 2024-09-13 | 3.749 | 4,128,202 | -389,978 | 0.37% | 15,477,299 |
| 2024-09-16 | 2024-09-12 | 3.739 | 4,518,180 | -26,588 | 0.41% | 16,891,807 |
| 2024-09-13 | 2024-09-11 | 3.739 | 4,544,768 | -84,509 | 0.41% | 16,991,210 |
| 2024-09-12 | 2024-09-10 | 3.781 | 4,629,277 | -11,760,913 | 0.42% | 17,502,168 |
| 2024-09-11 | 2024-09-09 | 3.862 | 16,390,190 | -1,251,690 | 1.47% | 63,297,579 |
| 2024-09-10 | 2024-09-05 | 3.797 | 17,641,880 | +12,723,952 | 1.58% | 66,989,635 |
| 2024-09-09 | 2024-09-04 | 3.646 | 4,917,928 | -218,546 | 0.45% | 17,931,596 |
| 2024-09-05 | 2024-09-03 | 3.506 | 5,136,474 | -711,717 | 0.47% | 18,008,127 |
| 2024-09-04 | 2024-09-02 | 3.592 | 5,848,191 | +103,766 | 0.54% | 21,008,056 |
| 2024-09-03 | 2024-08-30 | 3.495 | 5,744,425 | +1,024,029 | 0.53% | 20,077,594 |
| 2024-09-02 | 2024-08-29 | 3.495 | 4,720,396 | +1,001,160 | 0.43% | 16,498,465 |
| 2024-08-30 | 2024-08-28 | 2.869 | 3,719,236 | -63,963 | 0.34% | 10,672,237 |
| 2024-08-29 | 2024-08-27 | 2.913 | 3,783,199 | -52,746 | 0.35% | 11,019,022 |
| 2024-08-28 | 2024-08-26 | 2.816 | 3,835,945 | -87,138 | 0.35% | 10,800,229 |
| 2024-08-27 | 2024-08-23 | 2.686 | 3,923,083 | -136,269 | 0.36% | 10,537,727 |
| 2024-08-26 | 2024-08-22 | 2.686 | 4,059,352 | +245,655 | 0.37% | 10,903,756 |
| 2024-08-23 | 2024-08-21 | 2.665 | 3,813,697 | -67,236 | 0.35% | 10,161,626 |
| 2024-08-22 | 2024-08-20 | 2.718 | 3,880,933 | -140,905 | 0.36% | 10,550,105 |
| 2024-08-21 | 2024-08-19 | 2.718 | 4,021,838 | +80,650 | 0.37% | 10,933,147 |
| 2024-08-20 | 2024-08-16 | 2.751 | 3,941,188 | +177,892 | 0.36% | 10,841,451 |
| 2024-08-19 | 2024-08-15 | 2.729 | 3,763,296 | -130,707 | 0.35% | 10,270,911 |
| 2024-08-16 | 2024-08-14 | 2.772 | 3,894,003 | +133,766 | 0.36% | 10,795,667 |
| 2024-08-15 | 2024-08-13 | 2.762 | 3,760,237 | +233,975 | 0.35% | 10,384,253 |
| 2024-08-14 | 2024-08-12 | 2.783 | 3,526,262 | -114,485 | 0.32% | 9,814,188 |
| 2024-08-13 | 2024-08-09 | 2.923 | 3,640,747 | -27,810 | 0.33% | 10,643,388 |
| 2024-08-12 | 2024-08-08 | 2.816 | 3,668,557 | -106,605 | 0.34% | 10,328,943 |
| 2024-08-09 | 2024-08-07 | 2.848 | 3,775,162 | -152,028 | 0.35% | 10,751,266 |
| 2024-08-08 | 2024-08-06 | 2.880 | 3,927,190 | +52,839 | 0.36% | 11,311,319 |
| 2024-08-07 | 2024-08-05 | 2.837 | 3,874,351 | +13,905 | 0.36% | 10,991,951 |
| 2024-08-06 | 2024-08-02 | 2.934 | 3,860,446 | +79,722 | 0.35% | 11,327,302 |
| 2024-08-05 | 2024-08-01 | 2.988 | 3,780,724 | +145,725 | 0.35% | 11,297,304 |
| 2024-08-02 | 2024-07-31 | 3.053 | 3,634,999 | -9,270 | 0.33% | 11,097,134 |
| 2024-08-01 | 2024-07-30 | 2.923 | 3,644,269 | -95,481 | 0.33% | 10,653,684 |
| 2024-07-31 | 2024-07-29 | 2.913 | 3,739,750 | +110,313 | 0.34% | 10,892,471 |
| 2024-07-30 | 2024-07-26 | 2.934 | 3,629,437 | -101,970 | 0.33% | 10,649,476 |
| 2024-07-29 | 2024-07-25 | 2.891 | 3,731,407 | -207,648 | 0.34% | 10,787,666 |
| 2024-07-26 | 2024-07-24 | 3.010 | 3,939,055 | +207,648 | 0.36% | 11,855,403 |
| 2024-07-25 | 2024-07-23 | 2.869 | 3,731,407 | -1,096,853 | 0.34% | 10,707,161 |
| 2024-07-24 | 2024-07-22 | 2.934 | 4,828,260 | +155,736 | 0.44% | 14,167,057 |
| 2024-07-23 | 2024-07-19 | 2.913 | 4,672,524 | +88,436 | 0.43% | 13,609,288 |
| 2024-07-22 | 2024-07-18 | 2.956 | 4,584,088 | -49,131 | 0.42% | 13,549,510 |
| 2024-07-19 | 2024-07-17 | 2.934 | 4,633,219 | +142,943 | 0.43% | 13,594,769 |
| 2024-07-18 | 2024-07-16 | 2.945 | 4,490,276 | +168,807 | 0.41% | 13,223,785 |
| 2024-07-17 | 2024-07-15 | 2.902 | 4,321,469 | -233,882 | 0.40% | 12,540,180 |
| 2024-07-16 | 2024-07-12 | 2.999 | 4,555,351 | +33,279 | 0.42% | 13,661,133 |
| 2024-07-15 | 2024-07-11 | 2.988 | 4,522,072 | -38,934 | 0.42% | 13,512,550 |
| 2024-07-12 | 2024-07-10 | 2.923 | 4,561,006 | +313,881 | 0.42% | 13,333,680 |
| 2024-07-11 | 2024-07-09 | 2.967 | 4,247,125 | +142,944 | 0.39% | 12,599,341 |
| 2024-07-10 | 2024-07-08 | 2.999 | 4,104,181 | -166,767 | 0.38% | 12,308,110 |
| 2024-07-09 | 2024-07-05 | 3.074 | 4,270,948 | +3,708 | 0.39% | 13,130,741 |
| 2024-07-08 | 2024-07-04 | 3.107 | 4,267,240 | +405,099 | 0.39% | 13,257,439 |
| 2024-07-05 | 2024-07-03 | 3.150 | 3,862,141 | +92,700 | 0.35% | 12,165,531 |
| 2024-07-04 | 2024-07-02 | 3.128 | 3,769,441 | -216,269 | 0.35% | 11,792,205 |
| 2024-07-03 | 2024-06-28 | 3.247 | 3,985,710 | +185,214 | 0.37% | 12,941,728 |
| 2024-07-02 | 2024-06-27 | 3.118 | 3,800,496 | -12,978 | 0.35% | 11,848,359 |
| 2024-06-28 | 2024-06-26 | 3.118 | 3,813,474 | +283,940 | 0.35% | 11,888,819 |
| 2024-06-27 | 2024-06-25 | 3.085 | 3,529,534 | -41,715 | 0.32% | 10,889,388 |
| 2024-06-26 | 2024-06-24 | 3.118 | 3,571,249 | -90,568 | 0.33% | 11,133,663 |
| 2024-06-25 | 2024-06-21 | 3.064 | 3,661,817 | -164,867 | 0.34% | 11,218,507 |
| 2024-06-24 | 2024-06-20 | 3.182 | 3,826,684 | -263,269 | 0.35% | 12,177,684 |
| 2024-06-21 | 2024-06-19 | 3.236 | 4,089,953 | +388,414 | 0.38% | 13,236,088 |
| 2024-06-20 | 2024-06-18 | 3.215 | 3,701,539 | -197,452 | 0.34% | 11,899,225 |
| 2024-06-19 | 2024-06-17 | 3.247 | 3,898,991 | +73,790 | 0.36% | 12,660,149 |
| 2024-06-18 | 2024-06-14 | 3.258 | 3,825,201 | +93,349 | 0.35% | 12,461,815 |
| 2024-06-17 | 2024-06-13 | 3.258 | 3,731,852 | -255,852 | 0.34% | 12,157,700 |
| 2024-06-14 | 2024-06-12 | 3.204 | 3,987,704 | +10,197 | 0.37% | 12,776,134 |
| 2024-06-13 | 2024-06-11 | 3.215 | 3,977,507 | +185,400 | 0.37% | 12,786,371 |
| 2024-06-12 | 2024-06-07 | 3.279 | 3,792,107 | -124,218 | 0.35% | 12,435,815 |
| 2024-06-11 | 2024-06-06 | 3.258 | 3,916,325 | +51,912 | 0.36% | 12,758,680 |
| 2024-06-07 | 2024-06-05 | 3.323 | 3,864,413 | -42,642 | 0.36% | 12,839,684 |
| 2024-06-06 | 2024-06-04 | 3.301 | 3,907,055 | +105,678 | 0.36% | 12,897,069 |
| 2024-06-05 | 2024-06-03 | 3.323 | 3,801,377 | -33,372 | 0.35% | 12,630,244 |
| 2024-06-04 | 2024-05-31 | 3.290 | 3,834,749 | -30,591 | 0.35% | 12,617,022 |
| 2024-06-03 | 2024-05-30 | 3.269 | 3,865,340 | +167,879 | 0.35% | 12,634,278 |
| 2024-05-31 | 2024-05-29 | 3.290 | 3,697,461 | -36,153 | 0.34% | 12,165,320 |
| 2024-05-30 | 2024-05-28 | 3.323 | 3,733,614 | -81,854 | 0.34% | 12,405,099 |
| 2024-05-29 | 2024-05-27 | 3.409 | 3,815,468 | +128,112 | 0.35% | 13,006,336 |
| 2024-05-28 | 2024-05-24 | 3.312 | 3,687,356 | +20,208 | 0.34% | 12,211,627 |
| 2024-05-27 | 2024-05-23 | 3.441 | 3,667,148 | -232,677 | 0.34% | 12,619,414 |
| 2024-05-24 | 2024-05-22 | 3.484 | 3,899,825 | +207,648 | 0.36% | 13,588,381 |
| 2024-05-23 | 2024-05-21 | 3.549 | 3,692,177 | -244,079 | 0.34% | 13,103,837 |
| 2024-05-22 | 2024-05-20 | 3.614 | 3,936,256 | +114,021 | 0.36% | 14,224,867 |
| 2024-05-21 | 2024-05-17 | 3.517 | 3,822,235 | -167,700 | 0.35% | 13,441,727 |
| 2024-05-20 | 2024-05-16 | 3.560 | 3,989,935 | -83,893 | 0.36% | 14,203,646 |
| 2024-05-17 | 2024-05-14 | 3.635 | 4,073,828 | +103,824 | 0.37% | 14,809,919 |
| 2024-05-16 | 2024-05-13 | 3.571 | 3,970,004 | +135,523 | 0.36% | 14,175,521 |
| 2024-05-14 | 2024-05-10 | 3.571 | 3,834,481 | +49,316 | 0.35% | 13,691,615 |
| 2024-05-13 | 2024-05-09 | 3.592 | 3,785,165 | +20,209 | 0.35% | 13,597,189 |
| 2024-05-10 | 2024-05-08 | 3.560 | 3,764,956 | +9,270 | 0.34% | 13,402,750 |
| 2024-05-09 | 2024-05-07 | 3.646 | 3,755,686 | -240,094 | 0.34% | 13,693,866 |
| 2024-05-08 | 2024-05-06 | 3.711 | 3,995,780 | +154,810 | 0.37% | 14,827,915 |
| 2024-05-07 | 2024-05-03 | 3.732 | 3,840,970 | +79,629 | 0.35% | 14,336,301 |
| 2024-05-06 | 2024-05-02 | 3.711 | 3,761,341 | -54,216 | 0.34% | 13,957,937 |
| 2024-05-03 | 2024-04-30 | 3.538 | 3,815,557 | -101,970 | 0.35% | 13,500,563 |
| 2024-05-02 | 2024-04-29 | 3.517 | 3,917,527 | +38,007 | 0.36% | 13,776,842 |
| 2024-04-30 | 2024-04-26 | 3.452 | 3,879,520 | +172,422 | 0.35% | 13,392,081 |
| 2024-04-29 | 2024-04-25 | 3.376 | 3,707,098 | -105,492 | 0.34% | 12,516,949 |
| 2024-04-26 | 2024-04-24 | 3.409 | 3,812,590 | -225,914 | 0.35% | 12,996,526 |
| 2024-04-25 | 2024-04-23 | 3.290 | 4,038,504 | -152,028 | 0.37% | 13,287,413 |
| 2024-04-24 | 2024-04-22 | 3.344 | 4,190,532 | -128,853 | 0.38% | 14,013,639 |
| 2024-04-23 | 2024-04-19 | 3.150 | 4,319,385 | +280,696 | 0.39% | 13,605,824 |
| 2024-04-22 | 2024-04-18 | 3.247 | 4,038,689 | +138,123 | 0.37% | 13,113,753 |
| 2024-04-19 | 2024-04-17 | 3.236 | 3,900,566 | -46,350 | 0.36% | 12,623,186 |
| 2024-04-18 | 2024-04-16 | 3.204 | 3,946,916 | -387,377 | 0.36% | 12,645,454 |
| 2024-04-17 | 2024-04-15 | 3.236 | 4,334,293 | +18,540 | 0.40% | 14,026,832 |
| 2024-04-16 | 2024-04-12 | 3.366 | 4,315,753 | +36,153 | 0.39% | 14,525,506 |
| 2024-04-15 | 2024-04-11 | 3.420 | 4,279,600 | +174,276 | 0.39% | 14,634,656 |
| 2024-04-12 | 2024-04-10 | 3.528 | 4,105,324 | +211,356 | 0.38% | 14,481,558 |
| 2024-04-11 | 2024-04-09 | 3.538 | 3,893,968 | -124,922 | 0.36% | 13,778,004 |
| 2024-04-10 | 2024-04-08 | 3.463 | 4,018,890 | +124,038 | 0.37% | 13,916,539 |
| 2024-04-09 | 2024-04-05 | 3.560 | 3,894,852 | +48,204 | 0.36% | 13,865,163 |
| 2024-04-08 | 2024-04-03 | 3.603 | 3,846,648 | +158,053 | 0.35% | 13,859,546 |
| 2024-04-05 | 2024-04-02 | 3.614 | 3,688,595 | +47,953 | 0.34% | 13,329,868 |
| 2024-04-03 | 2024-03-28 | 3.560 | 3,640,642 | -167,509 | 0.33% | 12,960,209 |
| 2024-04-02 | 2024-03-27 | 3.851 | 3,808,151 | +214,323 | 0.35% | 14,665,689 |
| 2024-03-28 | 2024-03-26 | 3.851 | 3,593,828 | -23,917 | 0.33% | 13,840,303 |
| 2024-03-27 | 2024-03-25 | 3.765 | 3,617,745 | -254,091 | 0.33% | 13,620,199 |
| 2024-03-26 | 2024-03-22 | 3.883 | 3,871,836 | -47,277 | 0.35% | 15,036,250 |
| 2024-03-25 | 2024-03-21 | 3.981 | 3,919,113 | -12,051 | 0.36% | 15,600,346 |
| 2024-03-22 | 2024-03-20 | 3.927 | 3,931,164 | -26,883 | 0.36% | 15,436,279 |
| 2024-03-20 | 2024-03-18 | 3.991 | 3,958,047 | +140,904 | 0.36% | 15,798,023 |
| 2024-03-19 | 2024-03-15 | 3.894 | 3,817,143 | +112,909 | 0.35% | 14,865,027 |
| 2024-03-18 | 2024-03-14 | 3.948 | 3,704,234 | -49,317 | 0.34% | 14,625,125 |
| 2024-03-15 | 2024-03-13 | 4.153 | 3,753,551 | +136,269 | 0.34% | 15,589,175 |
| 2024-03-14 | 2024-03-12 | 4.024 | 3,617,282 | -434,670 | 0.33% | 14,554,969 |
| 2024-03-13 | 2024-03-11 | 3.797 | 4,051,952 | -68,671 | 0.37% | 15,386,046 |
| 2024-03-12 | 2024-03-08 | 3.646 | 4,120,623 | +72,356 | 0.38% | 15,024,488 |
| 2024-03-11 | 2024-03-07 | 3.732 | 4,048,267 | +22,897 | 0.37% | 15,110,030 |
| 2024-03-08 | 2024-03-06 | 3.819 | 4,025,370 | -72,214 | 0.37% | 15,371,957 |
| 2024-03-07 | 2024-03-05 | 3.830 | 4,097,584 | -362,920 | 0.37% | 15,691,928 |
| 2024-03-06 | 2024-03-04 | 3.970 | 4,460,504 | +14,832 | 0.41% | 17,707,279 |
| 2024-03-05 | 2024-03-01 | 3.916 | 4,445,672 | +95,481 | 0.41% | 17,408,611 |
| 2024-03-04 | 2024-02-29 | 3.959 | 4,350,191 | -155,328 | 0.40% | 17,222,432 |
| 2024-03-01 | 2024-02-28 | 3.948 | 4,505,519 | +395,692 | 0.41% | 17,788,773 |
| 2024-02-29 | 2024-02-27 | 4.121 | 4,109,827 | +174,184 | 0.38% | 16,935,850 |
| 2024-02-28 | 2024-02-26 | 4.121 | 3,935,643 | +26,883 | 0.36% | 16,218,069 |
| 2024-02-27 | 2024-02-23 | 4.326 | 3,908,760 | -82,187 | 0.36% | 16,908,437 |
| 2024-02-26 | 2024-02-22 | 4.315 | 3,990,947 | -137,196 | 0.36% | 17,220,908 |
| 2024-02-23 | 2024-02-21 | 4.164 | 4,128,143 | +45,423 | 0.38% | 17,189,456 |
| 2024-02-22 | 2024-02-20 | 4.153 | 4,082,720 | +49,131 | 0.37% | 16,956,273 |
| 2024-02-21 | 2024-02-19 | 4.164 | 4,033,589 | -73,440 | 0.37% | 16,795,736 |
| 2024-02-20 | 2024-02-16 | 4.239 | 4,107,029 | +180,765 | 0.38% | 17,411,669 |
| 2024-02-19 | 2024-02-15 | 4.067 | 3,926,264 | -174,276 | 0.36% | 15,967,647 |
| 2024-02-16 | 2024-02-14 | 3.959 | 4,100,540 | -65,817 | 0.37% | 16,234,062 |
| 2024-02-15 | 2024-02-09 | 3.991 | 4,166,357 | +16,130 | 0.38% | 16,629,465 |
| 2024-02-14 | 2024-02-07 | 4.067 | 4,150,227 | +72,769 | 0.38% | 16,878,478 |
| 2024-02-08 | 2024-02-06 | 3.732 | 4,077,458 | +101,850 | 0.37% | 15,218,985 |
| 2024-02-07 | 2024-02-05 | 3.182 | 3,975,608 | -175,018 | 0.36% | 12,651,606 |
| 2024-02-06 | 2024-02-02 | 2.945 | 4,150,626 | +80,186 | 0.38% | 12,223,521 |
| 2024-02-05 | 2024-02-01 | 2.956 | 4,070,440 | +149,895 | 0.37% | 12,031,285 |
| 2024-02-02 | 2024-01-31 | 2.999 | 3,920,545 | +69,803 | 0.36% | 11,757,401 |
| 2024-02-01 | 2024-01-30 | 3.139 | 3,850,742 | -203,940 | 0.35% | 12,088,085 |
| 2024-01-31 | 2024-01-29 | 3.247 | 4,054,682 | +362,179 | 0.37% | 13,165,683 |
| 2024-01-30 | 2024-01-26 | 3.225 | 3,692,503 | -26,049 | 0.34% | 11,910,010 |
| 2024-01-29 | 2024-01-25 | 3.635 | 3,718,552 | -51,912 | 0.34% | 13,518,355 |
| 2024-01-26 | 2024-01-24 | 3.646 | 3,770,464 | -91,773 | 0.34% | 13,747,749 |
| 2024-01-25 | 2024-01-23 | 3.581 | 3,862,237 | -1,854 | 0.35% | 13,832,386 |
| 2024-01-24 | 2024-01-22 | 3.355 | 3,864,091 | +261,878 | 0.35% | 12,963,666 |
| 2024-01-23 | 2024-01-19 | 3.614 | 3,602,213 | -150,174 | 0.33% | 13,017,701 |
| 2024-01-22 | 2024-01-18 | 3.646 | 3,752,387 | +180,301 | 0.34% | 13,681,837 |
| 2024-01-19 | 2024-01-17 | 3.571 | 3,572,086 | -156,198 | 0.32% | 12,754,692 |
| 2024-01-18 | 2024-01-16 | 3.776 | 3,728,284 | +9,270 | 0.34% | 14,076,579 |
| 2024-01-17 | 2024-01-15 | 3.776 | 3,719,014 | +13,904 | 0.34% | 14,041,579 |
| 2024-01-16 | 2024-01-12 | 3.668 | 3,705,110 | -82,503 | 0.34% | 13,589,395 |
| 2024-01-15 | 2024-01-11 | 3.732 | 3,787,613 | -403,359 | 0.34% | 14,137,147 |
| 2024-01-12 | 2024-01-10 | 3.635 | 4,190,972 | +5,562 | 0.38% | 15,235,782 |
| 2024-01-11 | 2024-01-09 | 3.571 | 4,185,410 | +51,912 | 0.38% | 14,944,662 |
| 2024-01-10 | 2024-01-08 | 3.484 | 4,133,498 | -25,029 | 0.38% | 14,402,581 |
| 2024-01-09 | 2024-01-05 | 3.420 | 4,158,527 | -133,488 | 0.38% | 14,220,631 |
| 2024-01-08 | 2024-01-04 | 3.614 | 4,292,015 | +31,704 | 0.39% | 15,510,512 |
| 2024-01-05 | 2024-01-03 | 3.463 | 4,260,311 | +141,182 | 0.39% | 14,752,527 |
| 2024-01-04 | 2024-01-02 | 3.495 | 4,119,129 | +48,482 | 0.37% | 14,396,950 |
| 2024-01-03 | 2023-12-29 | 3.495 | 4,070,647 | -123,291 | 0.37% | 14,227,498 |
| 2024-01-02 | 2023-12-28 | 3.463 | 4,193,938 | +7,423 | 0.38% | 14,522,692 |
| 2023-12-29 | 2023-12-27 | 3.182 | 4,186,515 | +181,274 | 0.38% | 13,322,777 |
| 2023-12-28 | 2023-12-22 | 3.172 | 4,005,241 | -531,450 | 0.36% | 12,702,701 |
| 2023-12-27 | 2023-12-21 | 3.420 | 4,536,691 | +105,678 | 0.41% | 15,513,813 |
| 2023-12-22 | 2023-12-20 | 3.312 | 4,431,013 | +132,932 | 0.40% | 14,674,438 |
| 2023-12-21 | 2023-12-19 | 3.333 | 4,298,081 | -167,787 | 0.39% | 14,326,931 |
| 2023-12-20 | 2023-12-18 | 3.409 | 4,465,868 | +143,500 | 0.40% | 15,223,449 |
| 2023-12-19 | 2023-12-15 | 3.366 | 4,322,368 | -187,010 | 0.39% | 14,547,770 |
| 2023-12-18 | 2023-12-14 | 3.452 | 4,509,378 | +149,340 | 0.41% | 15,566,347 |
| 2023-12-15 | 2023-12-13 | 3.344 | 4,360,038 | +177,475 | 0.39% | 14,580,488 |
| 2023-12-14 | 2023-12-12 | 3.398 | 4,182,563 | -382,851 | 0.38% | 14,212,587 |
| 2023-12-13 | 2023-12-11 | 3.463 | 4,565,414 | +54,786 | 0.41% | 15,809,032 |
| 2023-12-12 | 2023-12-08 | 3.506 | 4,510,628 | -6,489 | 0.41% | 15,813,953 |
| 2023-12-11 | 2023-12-07 | 3.495 | 4,517,117 | -43,629 | 0.41% | 15,787,975 |
| 2023-12-08 | 2023-12-06 | 3.538 | 4,560,746 | +383,586 | 0.41% | 16,137,261 |
| 2023-12-07 | 2023-12-05 | 3.398 | 4,177,160 | -8,343 | 0.38% | 14,194,227 |
| 2023-12-06 | 2023-12-04 | 3.398 | 4,185,503 | +91,915 | 0.38% | 14,222,577 |
| 2023-12-05 | 2023-12-01 | 3.549 | 4,093,588 | -38,934 | 0.37% | 14,528,478 |
| 2023-12-04 | 2023-11-30 | 3.560 | 4,132,522 | -14,832 | 0.37% | 14,711,237 |
| 2023-12-01 | 2023-11-29 | 3.560 | 4,147,354 | +152,028 | 0.37% | 14,764,037 |
| 2023-11-30 | 2023-11-28 | 3.614 | 3,995,326 | -140,904 | 0.36% | 14,438,335 |
| 2023-11-29 | 2023-11-27 | 3.571 | 4,136,230 | -126,999 | 0.37% | 14,769,057 |
| 2023-11-28 | 2023-11-24 | 3.592 | 4,263,229 | -54,693 | 0.38% | 15,314,506 |
| 2023-11-27 | 2023-11-23 | 3.743 | 4,317,922 | +258,970 | 0.39% | 16,163,089 |
| 2023-11-24 | 2023-11-22 | 3.668 | 4,058,952 | +88,992 | 0.37% | 14,887,196 |
| 2023-11-23 | 2023-11-21 | 3.614 | 3,969,960 | +55,620 | 0.36% | 14,346,667 |
| 2023-11-22 | 2023-11-20 | 3.722 | 3,914,340 | -61,182 | 0.35% | 14,567,926 |
| 2023-11-21 | 2023-11-17 | 3.711 | 3,975,522 | +59,143 | 0.36% | 14,752,740 |
| 2023-11-20 | 2023-11-16 | 3.732 | 3,916,379 | +176,256 | 0.35% | 14,617,762 |
| 2023-11-17 | 2023-11-15 | 3.840 | 3,740,123 | -1,854 | 0.34% | 14,363,357 |
| 2023-11-16 | 2023-11-14 | 3.711 | 3,741,977 | -101,969 | 0.34% | 13,886,079 |
| 2023-11-15 | 2023-11-13 | 3.722 | 3,843,946 | +53,210 | 0.35% | 14,305,942 |
| 2023-11-14 | 2023-11-10 | 3.700 | 3,790,736 | -420,117 | 0.34% | 14,026,126 |
| 2023-11-13 | 2023-11-09 | 3.722 | 4,210,853 | -202,086 | 0.38% | 15,671,453 |
| 2023-11-10 | 2023-11-08 | 3.635 | 4,412,939 | +12,978 | 0.40% | 16,042,717 |
| 2023-11-09 | 2023-11-07 | 3.376 | 4,399,961 | -107,625 | 0.40% | 14,856,389 |
| 2023-11-08 | 2023-11-06 | 3.668 | 4,507,586 | +160,371 | 0.41% | 16,532,671 |
| 2023-11-07 | 2023-11-03 | 3.463 | 4,347,215 | -120,510 | 0.39% | 15,053,457 |
| 2023-11-06 | 2023-11-02 | 3.420 | 4,467,725 | -214,137 | 0.40% | 15,277,974 |
| 2023-11-03 | 2023-11-01 | 3.441 | 4,681,862 | +228,042 | 0.42% | 16,111,255 |
| 2023-11-02 | 2023-10-31 | 2.967 | 4,453,820 | -12,051 | 0.40% | 13,212,513 |
| 2023-11-01 | 2023-10-30 | 2.859 | 4,465,871 | -112,841 | 0.40% | 12,766,508 |
| 2023-10-31 | 2023-10-27 | 2.913 | 4,578,712 | +12,424 | 0.41% | 13,336,049 |
| 2023-10-30 | 2023-10-26 | 2.816 | 4,566,288 | -63,036 | 0.41% | 12,856,534 |
| 2023-10-27 | 2023-10-25 | 2.913 | 4,629,324 | +74,902 | 0.42% | 13,483,462 |
| 2023-10-26 | 2023-10-24 | 2.967 | 4,554,422 | -33,372 | 0.41% | 13,510,955 |
| 2023-10-25 | 2023-10-20 | 3.010 | 4,587,794 | -366,166 | 0.41% | 13,807,918 |
| 2023-10-24 | 2023-10-19 | 3.064 | 4,953,960 | +134,415 | 0.45% | 15,177,174 |
| 2023-10-20 | 2023-10-18 | 3.085 | 4,819,545 | -44,496 | 0.43% | 14,869,356 |
| 2023-10-19 | 2023-10-17 | 3.182 | 4,864,041 | -57,474 | 0.44% | 15,478,873 |
| 2023-10-18 | 2023-10-16 | 3.172 | 4,921,515 | -259,560 | 0.44% | 15,608,682 |
| 2023-10-17 | 2023-10-13 | 3.279 | 5,181,075 | -98,262 | 0.47% | 16,990,789 |
| 2023-10-16 | 2023-10-12 | 3.387 | 5,279,337 | -8,343 | 0.48% | 17,882,536 |
| 2023-10-13 | 2023-10-11 | 3.344 | 5,287,680 | +180,765 | 0.48% | 17,682,633 |
| 2023-10-12 | 2023-10-10 | 3.344 | 5,106,915 | +22,248 | 0.46% | 17,078,134 |
| 2023-10-11 | 2023-10-09 | 3.301 | 5,084,667 | +16,686 | 0.46% | 16,784,331 |
| 2023-10-10 | 2023-10-06 | 3.312 | 5,067,981 | -531,420 | 0.46% | 16,783,921 |
| 2023-10-09 | 2023-10-05 | 3.247 | 5,599,401 | +333,720 | 0.50% | 18,181,435 |
| 2023-10-06 | 2023-10-04 | 3.182 | 5,265,681 | +295,713 | 0.47% | 16,757,015 |
| 2023-10-05 | 2023-10-03 | 3.420 | 4,969,968 | +203,199 | 0.45% | 16,995,461 |
| 2023-10-04 | 2023-09-29 | 3.484 | 4,766,769 | -153,936 | 0.43% | 16,609,123 |
| 2023-10-03 | 2023-09-28 | 3.344 | 4,920,705 | -177,984 | 0.44% | 16,455,425 |
| 2023-09-29 | 2023-09-27 | 3.560 | 5,098,689 | +135,342 | 0.46% | 18,150,665 |
| 2023-09-28 | 2023-09-26 | 3.452 | 4,963,347 | +99,652 | 0.45% | 17,133,445 |
| 2023-09-27 | 2023-09-25 | 3.495 | 4,863,695 | -63,023 | 0.44% | 16,999,315 |
| 2023-09-26 | 2023-09-22 | 3.603 | 4,926,718 | +156,663 | 0.44% | 17,751,059 |
| 2023-09-25 | 2023-09-21 | 3.463 | 4,770,055 | -68,598 | 0.43% | 16,517,659 |
| 2023-09-22 | 2023-09-20 | 3.506 | 4,838,653 | +2,596 | 0.44% | 16,963,987 |
| 2023-09-21 | 2023-09-19 | 3.625 | 4,836,057 | +18,540 | 0.44% | 17,528,743 |
| 2023-09-20 | 2023-09-18 | 3.657 | 4,817,517 | +81,390 | 0.43% | 17,617,450 |
| 2023-09-19 | 2023-09-15 | 3.646 | 4,736,127 | +82,225 | 0.43% | 17,268,719 |
| 2023-09-18 | 2023-09-14 | 3.668 | 4,653,902 | -18,540 | 0.42% | 17,069,321 |
| 2023-09-15 | 2023-09-13 | 3.668 | 4,672,442 | +11,402 | 0.42% | 17,137,321 |
| 2023-09-14 | 2023-09-12 | 3.765 | 4,661,040 | -76,941 | 0.42% | 17,548,029 |
| 2023-09-13 | 2023-09-11 | 3.711 | 4,737,981 | -12,978 | 0.43% | 17,582,144 |
| 2023-09-12 | 2023-09-07 | 3.679 | 4,750,959 | -657,917 | 0.43% | 17,476,552 |
| 2023-09-11 | 2023-09-06 | 3.819 | 5,408,876 | +633,142 | 0.49% | 20,655,246 |
| 2023-09-07 | 2023-09-05 | 3.776 | 4,775,734 | -224,441 | 0.43% | 18,031,351 |
| 2023-09-06 | 2023-09-04 | 3.927 | 5,000,175 | -60,255 | 0.45% | 19,633,904 |
| 2023-09-05 | 2023-08-31 | 3.970 | 5,060,430 | +97,440 | 0.46% | 20,088,862 |
| 2023-09-04 | 2023-08-30 | 3.991 | 4,962,990 | +6,489 | 0.45% | 19,809,121 |
| 2023-08-31 | 2023-08-29 | 3.937 | 4,956,501 | -2,781 | 0.45% | 19,515,880 |
| 2023-08-30 | 2023-08-28 | 3.754 | 4,959,282 | +368,946 | 0.45% | 18,617,362 |
| 2023-08-29 | 2023-08-25 | 3.646 | 4,590,336 | +21,135 | 0.41% | 16,737,140 |
| 2023-08-28 | 2023-08-24 | 3.894 | 4,569,201 | +46,350 | 0.41% | 17,793,753 |
| 2023-08-25 | 2023-08-23 | 3.711 | 4,522,851 | +231,750 | 0.41% | 16,783,820 |
| 2023-08-24 | 2023-08-22 | 3.776 | 4,291,101 | -16,686 | 0.39% | 16,201,561 |
| 2023-08-23 | 2023-08-21 | 3.689 | 4,307,787 | -62,109 | 0.39% | 15,892,800 |
| 2023-08-22 | 2023-08-18 | 3.819 | 4,369,896 | -1,436,579 | 0.39% | 16,687,622 |
| 2023-08-21 | 2023-08-17 | 3.851 | 5,806,475 | +148,320 | 0.52% | 22,361,496 |
| 2023-08-18 | 2023-08-16 | 3.776 | 5,658,155 | +23,855 | 0.51% | 21,363,036 |
| 2023-08-17 | 2023-08-15 | 3.797 | 5,634,300 | -182,385 | 0.51% | 21,394,528 |
| 2023-08-16 | 2023-08-14 | 3.883 | 5,816,685 | +534,879 | 0.52% | 22,589,059 |
| 2023-08-15 | 2023-08-11 | 4.035 | 5,281,806 | -135,713 | 0.48% | 21,309,543 |
| 2023-08-14 | 2023-08-10 | 4.153 | 5,417,519 | +210,429 | 0.49% | 22,499,935 |
| 2023-08-11 | 2023-08-09 | 4.132 | 5,207,090 | +96,408 | 0.47% | 21,513,642 |
| 2023-08-10 | 2023-08-08 | 4.142 | 5,110,682 | -184,045 | 0.46% | 21,170,454 |
| 2023-08-09 | 2023-08-07 | 4.229 | 5,294,727 | +76,014 | 0.48% | 22,389,775 |
| 2023-08-08 | 2023-08-04 | 4.315 | 5,218,713 | +107,532 | 0.47% | 22,518,709 |
| 2023-08-07 | 2023-08-03 | 4.229 | 5,111,181 | +54,044 | 0.46% | 21,613,615 |
| 2023-08-04 | 2023-08-02 | 4.239 | 5,057,137 | -48,204 | 0.46% | 21,439,633 |
| 2023-08-03 | 2023-08-01 | 4.455 | 5,105,341 | -146,098 | 0.46% | 22,745,469 |
| 2023-08-02 | 2023-07-31 | 4.272 | 5,251,439 | +96,408 | 0.47% | 22,433,322 |
| 2023-08-01 | 2023-07-28 | 4.250 | 5,155,031 | -21,321 | 0.46% | 21,910,263 |
| 2023-07-31 | 2023-07-27 | 4.207 | 5,176,352 | +167,463 | 0.47% | 21,777,524 |
| 2023-07-28 | 2023-07-26 | 4.110 | 5,008,889 | -261,507 | 0.45% | 20,586,687 |
| 2023-07-27 | 2023-07-25 | 4.196 | 5,270,396 | +21,321 | 0.47% | 22,116,323 |
| 2023-07-26 | 2023-07-24 | 4.056 | 5,249,075 | +219,699 | 0.47% | 21,290,738 |
| 2023-07-25 | 2023-07-21 | 4.110 | 5,029,376 | +42,920 | 0.45% | 20,670,889 |
| 2023-07-24 | 2023-07-20 | 4.121 | 4,986,456 | -97,520 | 0.45% | 20,548,278 |
| 2023-07-21 | 2023-07-19 | 4.207 | 5,083,976 | -37,080 | 0.46% | 21,388,887 |
| 2023-07-20 | 2023-07-18 | 4.153 | 5,121,056 | -26,883 | 0.46% | 21,268,670 |
| 2023-07-19 | 2023-07-14 | 4.380 | 5,147,939 | -3,708 | 0.46% | 22,546,520 |
| 2023-07-18 | 2023-07-13 | 4.423 | 5,151,647 | -85,078 | 0.46% | 22,785,053 |
| 2023-07-14 | 2023-07-12 | 4.229 | 5,236,725 | -31,518 | 0.47% | 22,144,502 |
| 2023-07-13 | 2023-07-11 | 4.207 | 5,268,243 | -454,231 | 0.47% | 22,164,120 |
| 2023-07-12 | 2023-07-10 | 4.099 | 5,722,474 | -38,934 | 0.52% | 23,457,812 |
| 2023-07-11 | 2023-07-07 | 4.002 | 5,761,408 | +184,474 | 0.52% | 23,058,053 |
| 2023-07-10 | 2023-07-06 | 4.326 | 5,576,934 | -412,516 | 0.50% | 24,124,591 |
| 2023-07-07 | 2023-07-05 | 4.315 | 5,989,450 | -321,669 | 0.54% | 25,844,434 |
| 2023-07-06 | 2023-07-04 | 4.293 | 6,311,119 | -410,302 | 0.57% | 27,096,271 |
| 2023-07-05 | 2023-07-03 | 4.283 | 6,721,421 | -1,454,823 | 0.61% | 28,785,362 |
| 2023-07-04 | 2023-06-30 | 4.186 | 8,176,244 | -515,413 | 0.74% | 34,222,021 |
| 2023-07-03 | 2023-06-29 | 4.563 | 8,691,657 | +277,915 | 0.78% | 39,660,943 |
| 2023-06-30 | 2023-06-28 | 4.736 | 8,413,742 | -273,094 | 0.76% | 39,844,997 |
| 2023-06-29 | 2023-06-27 | 4.574 | 8,686,836 | -145,223 | 0.78% | 39,732,653 |
| 2023-06-28 | 2023-06-26 | 4.520 | 8,832,059 | +327,231 | 0.80% | 39,920,509 |
| 2023-06-27 | 2023-06-23 | 4.768 | 8,504,828 | -122,333 | 0.77% | 40,551,590 |
| 2023-06-26 | 2023-06-21 | 4.444 | 8,627,161 | -1,649,906 | 0.78% | 38,342,922 |
| 2023-06-23 | 2023-06-20 | 5.771 | 10,277,067 | +390,643 | 0.93% | 59,312,066 |
| 2023-06-21 | 2023-06-19 | 5.599 | 9,886,424 | -45,330 | 0.89% | 55,351,153 |
| 2023-06-20 | 2023-06-16 | 5.814 | 9,931,754 | +783,477 | 0.89% | 57,747,715 |
| 2023-06-19 | 2023-06-15 | 5.200 | 9,148,277 | -74,480 | 0.82% | 47,567,073 |
| 2023-06-16 | 2023-06-14 | 5.102 | 9,222,757 | +519,120 | 0.83% | 47,058,924 |
| 2023-06-15 | 2023-06-13 | 5.243 | 8,703,637 | +268,830 | 0.78% | 45,630,699 |
| 2023-06-14 | 2023-06-12 | 5.005 | 8,434,807 | -61,182 | 0.76% | 42,219,513 |
| 2023-06-13 | 2023-06-09 | 4.876 | 8,495,989 | -206,696 | 0.77% | 41,425,948 |
| 2023-06-12 | 2023-06-08 | 4.746 | 8,702,685 | +143,870 | 0.78% | 41,307,225 |
| 2023-06-09 | 2023-06-07 | 5.005 | 8,558,815 | +318,915 | 0.77% | 42,840,221 |
| 2023-06-08 | 2023-06-06 | 4.833 | 8,239,900 | -180,380 | 0.74% | 39,821,722 |
| 2023-06-07 | 2023-06-05 | 4.984 | 8,420,280 | +220,811 | 0.76% | 41,965,132 |
| 2023-06-06 | 2023-06-02 | 4.779 | 8,199,469 | +13,905 | 0.74% | 39,184,070 |
| 2023-06-05 | 2023-06-01 | 4.800 | 8,185,564 | +53,307 | 0.74% | 39,294,223 |
| 2023-06-02 | 2023-05-31 | 4.412 | 8,132,257 | +273,925 | 0.73% | 35,880,170 |
| 2023-06-01 | 2023-05-30 | 4.563 | 7,858,332 | -164,358 | 0.71% | 35,858,393 |
| 2023-05-31 | 2023-05-29 | 4.520 | 8,022,690 | -644,351 | 0.72% | 36,262,197 |
| 2023-05-30 | 2023-05-25 | 4.520 | 8,667,041 | +370,800 | 0.78% | 39,174,635 |
| 2023-05-29 | 2023-05-24 | 4.585 | 8,296,241 | -406,953 | 0.75% | 38,035,609 |
| 2023-05-25 | 2023-05-23 | 4.660 | 8,703,194 | -181,692 | 0.78% | 40,558,557 |
| 2023-05-24 | 2023-05-22 | 4.617 | 8,884,886 | +503,361 | 0.80% | 41,021,894 |
| 2023-05-23 | 2023-05-19 | 4.585 | 8,381,525 | -22,475 | 0.75% | 38,426,609 |
| 2023-05-22 | 2023-05-18 | 4.790 | 8,404,000 | +324,817 | 0.76% | 40,252,151 |
| 2023-05-19 | 2023-05-17 | 4.768 | 8,079,183 | -1,005,441 | 0.73% | 38,522,086 |
| 2023-05-18 | 2023-05-16 | 4.854 | 9,084,624 | +150,571 | 0.82% | 44,100,098 |
| 2023-05-17 | 2023-05-15 | 5.189 | 8,934,053 | -602,022 | 0.80% | 46,356,825 |
| 2023-05-16 | 2023-05-12 | 5.491 | 9,536,075 | -348,815 | 0.86% | 52,360,951 |
| 2023-05-15 | 2023-05-11 | 5.771 | 9,884,890 | +493,489 | 0.89% | 57,048,694 |
| 2023-05-12 | 2023-05-10 | 5.771 | 9,391,401 | +16,432 | 0.85% | 54,200,620 |
| 2023-05-11 | 2023-05-09 | 5.814 | 9,374,969 | -51,707 | 0.84% | 54,510,315 |
| 2023-05-10 | 2023-05-08 | 6.807 | 9,426,676 | +180,465 | 0.85% | 64,166,452 |
| 2023-05-09 | 2023-05-05 | 6.731 | 9,246,211 | -152,704 | 0.83% | 62,239,841 |
| 2023-05-08 | 2023-05-04 | 6.634 | 9,398,915 | +352,909 | 0.85% | 62,355,235 |
| 2023-05-05 | 2023-05-03 | 7.066 | 9,046,006 | -363,512 | 0.81% | 63,917,276 |
| 2023-05-04 | 2023-05-02 | 7.314 | 9,409,518 | +694,786 | 0.85% | 68,820,394 |
| 2023-05-03 | 2023-04-28 | 6.980 | 8,714,732 | +15,759 | 0.78% | 60,824,479 |
| 2023-05-02 | 2023-04-27 | 6.904 | 8,698,973 | -366,195 | 0.78% | 60,057,609 |
| 2023-04-28 | 2023-04-26 | 6.904 | 9,065,168 | +182,897 | 0.82% | 62,585,816 |
| 2023-04-27 | 2023-04-25 | 6.343 | 8,882,271 | +88,080 | 0.80% | 56,340,595 |
| 2023-04-26 | 2023-04-24 | 6.224 | 8,794,191 | -220,520 | 0.79% | 54,738,361 |
| 2023-04-25 | 2023-04-21 | 6.300 | 9,014,711 | -32,189 | 0.81% | 56,791,683 |
| 2023-04-24 | 2023-04-20 | 7.141 | 9,046,900 | -304,056 | 0.81% | 64,606,745 |
| 2023-04-21 | 2023-04-19 | 6.505 | 9,350,956 | +5,190 | 0.84% | 60,826,582 |
| 2023-04-20 | 2023-04-18 | 6.472 | 9,345,766 | -82,688 | 0.84% | 60,490,370 |
| 2023-04-19 | 2023-04-17 | 6.268 | 9,428,454 | +1,851,342 | 0.85% | 59,093,090 |
| 2023-04-18 | 2023-04-14 | 5.070 | 7,577,112 | +38,841 | 0.68% | 38,416,841 |
| 2023-04-17 | 2023-04-13 | 4.995 | 7,538,271 | -495,280 | 0.68% | 37,650,680 |
| 2023-04-14 | 2023-04-12 | 4.898 | 8,033,551 | -423,165 | 0.72% | 39,344,451 |
| 2023-04-13 | 2023-04-11 | 4.833 | 8,456,716 | +930,668 | 0.76% | 40,869,549 |
| 2023-04-12 | 2023-04-06 | 4.693 | 7,526,048 | +1,974,018 | 0.68% | 35,316,392 |
| 2023-04-11 | 2023-04-04 | 4.488 | 5,552,030 | +10,198 | 0.50% | 24,915,248 |
| 2023-04-06 | 2023-04-03 | 4.304 | 5,541,832 | +1,942,820 | 0.50% | 23,853,183 |
| 2023-04-04 | 2023-03-31 | 3.323 | 3,599,012 | -120,139 | 0.32% | 11,957,877 |
| 2023-04-03 | 2023-03-30 | 3.366 | 3,719,151 | -269,386 | 0.33% | 12,517,526 |
| 2023-03-31 | 2023-03-29 | 3.441 | 3,988,537 | +249,039 | 0.36% | 13,725,380 |
| 2023-03-30 | 2023-03-28 | 2.956 | 3,739,498 | -285,985 | 0.34% | 11,053,096 |
| 2023-03-29 | 2023-03-27 | 2.880 | 4,025,483 | +267,903 | 0.36% | 11,594,428 |
| 2023-03-28 | 2023-03-24 | 2.967 | 3,757,580 | -181,229 | 0.34% | 11,147,077 |
| 2023-03-27 | 2023-03-23 | 2.945 | 3,938,809 | +221,553 | 0.35% | 11,599,724 |
| 2023-03-24 | 2023-03-22 | 2.794 | 3,717,256 | -244,189 | 0.33% | 10,385,857 |
| 2023-03-23 | 2023-03-21 | 2.686 | 3,961,445 | -38,934 | 0.36% | 10,640,770 |
| 2023-03-22 | 2023-03-20 | 2.621 | 4,000,379 | -81,576 | 0.36% | 10,486,426 |
| 2023-03-21 | 2023-03-17 | 2.665 | 4,081,955 | +334,647 | 0.37% | 10,876,402 |
| 2023-03-20 | 2023-03-16 | 2.535 | 3,747,308 | -372,057 | 0.34% | 9,499,644 |
| 2023-03-17 | 2023-03-15 | 2.513 | 4,119,365 | +480,186 | 0.37% | 10,353,955 |
| 2023-03-16 | 2023-03-14 | 2.449 | 3,639,179 | -107,816 | 0.33% | 8,911,470 |
| 2023-03-15 | 2023-03-13 | 2.438 | 3,746,995 | +253,071 | 0.34% | 9,135,065 |
| 2023-03-14 | 2023-03-10 | 2.567 | 3,493,924 | -64,797 | 0.31% | 8,970,373 |
| 2023-03-13 | 2023-03-09 | 2.524 | 3,558,721 | -67,032 | 0.32% | 8,983,175 |
| 2023-03-10 | 2023-03-08 | 2.470 | 3,625,753 | +131,577 | 0.33% | 8,956,819 |
| 2023-03-09 | 2023-03-07 | 2.632 | 3,494,176 | -128,759 | 0.31% | 9,197,180 |
| 2023-03-08 | 2023-03-06 | 3.128 | 3,622,935 | -239,365 | 0.33% | 11,333,880 |
| 2023-03-07 | 2023-03-03 | 3.204 | 3,862,300 | +103,082 | 0.35% | 12,374,354 |
| 2023-03-06 | 2023-03-02 | 3.236 | 3,759,218 | -129,317 | 0.34% | 12,165,749 |
| 2023-03-03 | 2023-03-01 | 3.204 | 3,888,535 | +119,583 | 0.35% | 12,458,408 |
| 2023-03-02 | 2023-02-28 | 3.096 | 3,768,952 | +325,995 | 0.34% | 11,668,703 |
| 2023-03-01 | 2023-02-27 | 2.967 | 3,442,957 | -477,462 | 0.31% | 10,213,730 |
| 2023-02-28 | 2023-02-24 | 2.999 | 3,920,419 | -119,583 | 0.35% | 11,757,023 |
| 2023-02-27 | 2023-02-23 | 3.053 | 4,040,002 | -101,043 | 0.36% | 12,333,550 |
| 2023-02-24 | 2023-02-22 | 3.020 | 4,141,045 | +355,098 | 0.37% | 12,508,006 |
| 2023-02-23 | 2023-02-21 | 3.107 | 3,785,947 | +217,846 | 0.34% | 11,762,161 |
| 2023-02-22 | 2023-02-20 | 3.204 | 3,568,101 | -20,394 | 0.32% | 11,431,775 |
| 2023-02-21 | 2023-02-17 | 3.096 | 3,588,495 | -121,437 | 0.32% | 11,110,007 |
| 2023-02-20 | 2023-02-16 | 3.150 | 3,709,932 | -34,300 | 0.33% | 11,686,081 |
| 2023-02-17 | 2023-02-15 | 3.053 | 3,744,232 | +212,161 | 0.34% | 11,430,606 |
| 2023-02-16 | 2023-02-14 | 3.128 | 3,532,071 | -54,693 | 0.32% | 11,049,624 |
| 2023-02-15 | 2023-02-13 | 3.182 | 3,586,764 | +78,795 | 0.32% | 11,414,185 |
| 2023-02-14 | 2023-02-10 | 3.182 | 3,507,969 | -116,802 | 0.32% | 11,163,435 |
| 2023-02-13 | 2023-02-09 | 3.430 | 3,624,771 | -315,180 | 0.33% | 12,434,484 |
| 2023-02-10 | 2023-02-08 | 3.333 | 3,939,951 | -36,616 | 0.35% | 13,133,165 |
| 2023-02-09 | 2023-02-07 | 3.355 | 3,976,567 | +441,838 | 0.36% | 13,341,012 |
| 2023-02-08 | 2023-02-06 | 3.225 | 3,534,729 | +74,091 | 0.32% | 11,401,117 |
| 2023-02-07 | 2023-02-03 | 3.420 | 3,460,638 | +18,809 | 0.31% | 11,834,108 |
| 2023-02-06 | 2023-02-02 | 3.430 | 3,441,829 | -185,400 | 0.31% | 11,806,917 |
| 2023-02-03 | 2023-02-01 | 3.323 | 3,627,229 | +122,364 | 0.33% | 12,051,630 |
| 2023-02-02 | 2023-01-31 | 3.172 | 3,504,865 | +13,627 | 0.32% | 11,115,748 |
| 2023-02-01 | 2023-01-30 | 3.193 | 3,491,238 | +53,580 | 0.31% | 11,147,853 |
| 2023-01-31 | 2023-01-27 | 3.344 | 3,437,658 | -49,131 | 0.31% | 11,495,939 |
| 2023-01-30 | 2023-01-26 | 3.430 | 3,486,789 | -511,053 | 0.31% | 11,961,148 |
| 2023-01-27 | 2023-01-20 | 3.344 | 3,997,842 | -353,465 | 0.36% | 13,369,261 |
| 2023-01-26 | 2023-01-19 | 3.269 | 4,351,307 | +87,138 | 0.39% | 14,222,713 |
| 2023-01-20 | 2023-01-18 | 3.344 | 4,264,169 | +16,129 | 0.38% | 14,259,890 |
| 2023-01-19 | 2023-01-17 | 3.258 | 4,248,040 | -169,641 | 0.38% | 13,839,348 |
| 2023-01-18 | 2023-01-16 | 3.409 | 4,417,681 | +23,454 | 0.40% | 15,059,187 |
| 2023-01-17 | 2023-01-13 | 3.430 | 4,394,227 | +54,693 | 0.40% | 15,074,041 |
| 2023-01-16 | 2023-01-12 | 3.376 | 4,339,534 | +62,109 | 0.39% | 14,652,358 |
| 2023-01-13 | 2023-01-11 | 3.323 | 4,277,425 | -88,807 | 0.39% | 14,211,935 |
| 2023-01-12 | 2023-01-10 | 3.409 | 4,366,232 | +43,754 | 0.39% | 14,883,805 |
| 2023-01-11 | 2023-01-09 | 3.366 | 4,322,478 | -111,941 | 0.39% | 14,548,140 |
| 2023-01-10 | 2023-01-06 | 3.193 | 4,434,419 | -84,332 | 0.40% | 14,159,520 |
| 2023-01-09 | 2023-01-05 | 3.215 | 4,518,751 | +152,029 | 0.41% | 14,526,292 |
| 2023-01-06 | 2023-01-04 | 3.193 | 4,366,722 | -102,177 | 0.39% | 13,943,357 |
| 2023-01-05 | 2023-01-03 | 3.118 | 4,468,899 | -296,854 | 0.40% | 13,932,160 |
| 2023-01-04 | 2022-12-30 | 3.128 | 4,765,753 | +1,207,882 | 0.43% | 14,909,038 |
| 2023-01-03 | 2022-12-29 | 2.999 | 3,557,871 | -264,195 | 0.32% | 10,669,770 |
| 2022-12-30 | 2022-12-28 | 3.139 | 3,822,066 | +210,429 | 0.34% | 11,998,066 |
| 2022-12-29 | 2022-12-23 | 3.042 | 3,611,637 | -63,963 | 0.33% | 10,986,852 |
| 2022-12-28 | 2022-12-22 | 3.096 | 3,675,600 | +23,760 | 0.33% | 11,379,685 |
| 2022-12-23 | 2022-12-21 | 2.945 | 3,651,840 | +203,013 | 0.33% | 10,754,605 |
| 2022-12-22 | 2022-12-20 | 2.923 | 3,448,827 | -14,832 | 0.31% | 10,082,327 |
| 2022-12-21 | 2022-12-19 | 3.031 | 3,463,659 | -26,883 | 0.31% | 10,499,329 |
| 2022-12-20 | 2022-12-16 | 3.010 | 3,490,542 | -214,415 | 0.31% | 10,505,510 |
| 2022-12-19 | 2022-12-15 | 3.020 | 3,704,957 | +59,328 | 0.33% | 11,190,804 |
| 2022-12-16 | 2022-12-14 | 3.118 | 3,645,629 | +34,299 | 0.33% | 11,365,548 |
| 2022-12-15 | 2022-12-13 | 3.193 | 3,611,330 | -33,372 | 0.33% | 11,531,319 |
| 2022-12-14 | 2022-12-12 | 3.118 | 3,644,702 | +329,314 | 0.33% | 11,362,658 |
| 2022-12-13 | 2022-12-09 | 3.387 | 3,315,388 | -113,094 | 0.30% | 11,230,112 |
| 2022-12-12 | 2022-12-08 | 3.215 | 3,428,482 | +55,620 | 0.31% | 11,021,437 |
| 2022-12-09 | 2022-12-07 | 3.074 | 3,372,862 | -188,181 | 0.30% | 10,369,636 |
| 2022-12-08 | 2022-12-06 | 3.172 | 3,561,043 | -22,248 | 0.32% | 11,293,918 |
| 2022-12-07 | 2022-12-05 | 3.236 | 3,583,291 | +571,959 | 0.32% | 11,596,406 |
| 2022-12-06 | 2022-12-02 | 3.042 | 3,011,332 | -79,351 | 0.27% | 9,160,683 |
| 2022-12-05 | 2022-12-01 | 2.988 | 3,090,683 | -440,925 | 0.28% | 9,235,370 |
| 2022-12-02 | 2022-11-30 | 2.923 | 3,531,608 | +199,305 | 0.32% | 10,324,330 |
| 2022-12-01 | 2022-11-29 | 2.783 | 3,332,303 | -199,250 | 0.30% | 9,274,367 |
| 2022-11-30 | 2022-11-28 | 2.643 | 3,531,553 | +174,462 | 0.32% | 9,333,658 |
| 2022-11-29 | 2022-11-25 | 2.718 | 3,357,091 | -11,588 | 0.30% | 9,126,069 |
| 2022-11-28 | 2022-11-24 | 2.805 | 3,368,679 | -68,598 | 0.30% | 9,448,287 |
| 2022-11-25 | 2022-11-23 | 2.729 | 3,437,277 | +115,041 | 0.31% | 9,381,130 |
| 2022-11-24 | 2022-11-22 | 2.697 | 3,322,236 | -153,140 | 0.30% | 8,959,640 |
| 2022-11-23 | 2022-11-21 | 2.805 | 3,475,376 | +271,796 | 0.31% | 9,747,545 |
| 2022-11-22 | 2022-11-18 | 2.891 | 3,203,580 | +192,834 | 0.29% | 9,261,695 |
| 2022-11-21 | 2022-11-17 | 2.956 | 3,010,746 | -59,328 | 0.27% | 8,899,073 |
| 2022-11-18 | 2022-11-16 | 3.139 | 3,070,074 | -146,837 | 0.28% | 9,637,445 |
| 2022-11-17 | 2022-11-15 | 2.999 | 3,216,911 | +154,438 | 0.29% | 9,647,259 |
| 2022-11-16 | 2022-11-14 | 2.665 | 3,062,473 | +58,457 | 0.28% | 8,159,984 |
| 2022-11-15 | 2022-11-11 | 2.567 | 3,004,016 | +297,567 | 0.27% | 7,712,573 |
| 2022-11-14 | 2022-11-10 | 2.460 | 2,706,449 | -799,805 | 0.24% | 6,656,636 |
| 2022-11-11 | 2022-11-09 | 2.567 | 3,506,254 | +78,795 | 0.32% | 9,002,029 |
| 2022-11-10 | 2022-11-08 | 2.578 | 3,427,459 | +239,481 | 0.31% | 8,836,703 |
| 2022-11-09 | 2022-11-07 | 2.621 | 3,187,978 | +279,028 | 0.29% | 8,356,832 |
| 2022-11-08 | 2022-11-04 | 2.546 | 2,908,950 | -129,590 | 0.26% | 7,405,738 |
| 2022-11-07 | 2022-11-03 | 2.395 | 3,038,540 | +37,246 | 0.27% | 7,276,759 |
| 2022-11-04 | 2022-11-02 | 2.427 | 3,001,294 | -63,963 | 0.27% | 7,284,691 |
| 2022-11-03 | 2022-11-01 | 2.341 | 3,065,257 | -83,852 | 0.28% | 7,175,410 |
| 2022-11-02 | 2022-10-31 | 2.201 | 3,149,109 | +203,335 | 0.28% | 6,930,075 |
| 2022-11-01 | 2022-10-28 | 2.244 | 2,945,774 | -1,035,761 | 0.27% | 6,609,717 |
| 2022-10-31 | 2022-10-27 | 2.406 | 3,981,535 | +131,634 | 0.36% | 9,578,014 |
| 2022-10-28 | 2022-10-26 | 2.406 | 3,849,901 | -62,109 | 0.35% | 9,261,355 |
| 2022-10-27 | 2022-10-25 | 2.319 | 3,912,010 | +946,308 | 0.35% | 9,073,159 |
| 2022-10-26 | 2022-10-24 | 2.341 | 2,965,702 | -576,231 | 0.27% | 6,942,363 |
| 2022-10-25 | 2022-10-21 | 2.492 | 3,541,933 | +652,608 | 0.32% | 8,826,172 |
| 2022-10-24 | 2022-10-20 | 2.567 | 2,889,325 | +54,457 | 0.26% | 7,418,113 |
| 2022-10-21 | 2022-10-19 | 2.665 | 2,834,868 | -50,058 | 0.26% | 7,553,529 |
| 2022-10-20 | 2022-10-18 | 2.772 | 2,884,926 | +152,955 | 0.26% | 7,998,119 |
| 2022-10-19 | 2022-10-17 | 2.643 | 2,731,971 | +80,649 | 0.25% | 7,220,417 |
| 2022-10-18 | 2022-10-14 | 2.611 | 2,651,322 | -691 | 0.24% | 6,921,463 |
| 2022-10-17 | 2022-10-13 | 2.513 | 2,652,013 | -67,671 | 0.24% | 6,665,790 |
| 2022-10-14 | 2022-10-12 | 2.621 | 2,719,684 | +132,561 | 0.25% | 7,129,266 |
| 2022-10-13 | 2022-10-11 | 2.600 | 2,587,123 | -374,591 | 0.23% | 6,725,959 |
| 2022-10-12 | 2022-10-10 | 2.665 | 2,961,714 | -347,625 | 0.27% | 7,891,511 |
| 2022-10-11 | 2022-10-07 | 2.848 | 3,309,339 | +318,053 | 0.30% | 9,424,651 |
| 2022-10-10 | 2022-10-06 | 2.956 | 2,991,286 | +40,788 | 0.27% | 8,841,554 |
| 2022-10-07 | 2022-10-05 | 2.902 | 2,950,498 | +54,693 | 0.27% | 8,561,851 |
| 2022-10-06 | 2022-10-03 | 2.729 | 2,895,805 | -165,098 | 0.26% | 7,903,326 |
| 2022-10-05 | 2022-09-30 | 2.611 | 3,060,903 | +410,661 | 0.28% | 7,990,704 |
| 2022-10-03 | 2022-09-29 | 2.945 | 2,650,242 | +280,510 | 0.24% | 7,804,917 |
| 2022-09-30 | 2022-09-28 | 3.010 | 2,369,732 | -92,700 | 0.21% | 7,132,200 |
| 2022-09-29 | 2022-09-27 | 3.096 | 2,462,432 | -95,296 | 0.22% | 7,623,708 |
| 2022-09-28 | 2022-09-26 | 3.053 | 2,557,728 | -142,758 | 0.23% | 7,808,379 |
| 2022-09-27 | 2022-09-23 | 3.053 | 2,700,486 | -224,334 | 0.24% | 8,244,199 |
| 2022-09-26 | 2022-09-22 | 3.064 | 2,924,820 | +108,459 | 0.26% | 8,960,610 |
| 2022-09-23 | 2022-09-21 | 3.107 | 2,816,361 | -75,087 | 0.25% | 8,749,856 |
| 2022-09-22 | 2022-09-20 | 3.139 | 2,891,448 | -325,377 | 0.26% | 9,076,710 |
| 2022-09-21 | 2022-09-19 | 3.150 | 3,216,825 | -11,368 | 0.29% | 10,132,821 |
| 2022-09-20 | 2022-09-16 | 3.279 | 3,228,193 | +126,907 | 0.29% | 10,586,518 |
| 2022-09-19 | 2022-09-15 | 3.323 | 3,101,286 | -53,766 | 0.28% | 10,304,161 |
| 2022-09-16 | 2022-09-14 | 3.344 | 3,155,052 | -330,717 | 0.28% | 10,550,871 |
| 2022-09-15 | 2022-09-13 | 3.484 | 3,485,769 | -66,966 | 0.31% | 12,145,663 |
| 2022-09-14 | 2022-09-09 | 3.506 | 3,552,735 | +234,177 | 0.32% | 12,455,646 |
| 2022-09-13 | 2022-09-08 | 3.301 | 3,318,558 | +164,079 | 0.30% | 10,954,459 |
| 2022-09-09 | 2022-09-07 | 3.344 | 3,154,479 | -125,053 | 0.28% | 10,548,954 |
| 2022-09-08 | 2022-09-06 | 3.376 | 3,279,532 | +267,903 | 0.30% | 11,073,280 |
| 2022-09-07 | 2022-09-05 | 3.333 | 3,011,629 | +838,750 | 0.27% | 10,038,759 |
| 2022-09-06 | 2022-09-02 | 3.409 | 2,172,879 | -380,070 | 0.20% | 7,407,006 |
| 2022-09-05 | 2022-09-01 | 3.538 | 2,552,949 | -147,868 | 0.23% | 9,033,084 |
| 2022-09-02 | 2022-08-31 | 3.657 | 2,700,817 | +430,715 | 0.24% | 9,876,770 |
| 2022-09-01 | 2022-08-30 | 3.528 | 2,270,102 | +4,017 | 0.20% | 8,007,800 |
| 2022-08-31 | 2022-08-29 | 3.517 | 2,266,085 | -31,518 | 0.20% | 7,969,184 |
| 2022-08-30 | 2022-08-26 | 3.398 | 2,297,603 | -89,000 | 0.21% | 7,807,386 |
| 2022-08-29 | 2022-08-25 | 3.247 | 2,386,603 | -48,204 | 0.22% | 7,749,377 |
| 2022-08-26 | 2022-08-24 | 3.269 | 2,434,807 | -124,218 | 0.22% | 7,958,427 |
| 2022-08-25 | 2022-08-23 | 3.420 | 2,559,025 | +57,474 | 0.23% | 8,750,923 |
| 2022-08-24 | 2022-08-22 | 3.452 | 2,501,551 | +93,627 | 0.23% | 8,635,340 |
| 2022-08-23 | 2022-08-19 | 3.387 | 2,407,924 | -116,802 | 0.22% | 8,156,287 |
| 2022-08-22 | 2022-08-18 | 3.355 | 2,524,726 | -187,254 | 0.23% | 8,470,221 |
| 2022-08-19 | 2022-08-17 | 3.387 | 2,711,980 | -126,072 | 0.24% | 9,186,207 |
| 2022-08-18 | 2022-08-16 | 3.344 | 2,838,052 | +413,105 | 0.26% | 9,490,785 |
| 2022-08-17 | 2022-08-15 | 3.301 | 2,424,947 | -204,746 | 0.22% | 8,004,676 |
| 2022-08-16 | 2022-08-12 | 3.312 | 2,629,693 | +148,319 | 0.24% | 8,708,904 |
| 2022-08-15 | 2022-08-11 | 3.312 | 2,481,374 | -18,540 | 0.22% | 8,217,708 |
| 2022-08-12 | 2022-08-10 | 3.225 | 2,499,914 | +205,424 | 0.23% | 8,063,365 |
| 2022-08-11 | 2022-08-09 | 3.495 | 2,294,490 | +88,899 | 0.21% | 8,019,573 |
| 2022-08-10 | 2022-08-08 | 3.474 | 2,205,591 | -38,078 | 0.20% | 7,661,273 |
| 2022-08-09 | 2022-08-05 | 3.420 | 2,243,669 | -290,399 | 0.20% | 7,672,522 |
| 2022-08-08 | 2022-08-04 | 3.344 | 2,534,068 | +168,693 | 0.23% | 8,474,226 |
| 2022-08-05 | 2022-08-03 | 3.301 | 2,365,375 | -60,612 | 0.21% | 7,808,031 |
| 2022-08-04 | 2022-08-02 | 3.161 | 2,425,987 | +63,036 | 0.22% | 7,667,895 |
| 2022-08-03 | 2022-08-01 | 3.376 | 2,362,951 | +264,195 | 0.21% | 7,978,461 |
| 2022-08-01 | 2022-07-28 | 3.517 | 2,098,756 | -136,269 | 0.19% | 7,380,735 |
| 2022-07-29 | 2022-07-27 | 3.495 | 2,235,025 | -166,859 | 0.20% | 7,811,735 |
| 2022-07-28 | 2022-07-26 | 3.635 | 2,401,884 | +46,350 | 0.22% | 8,731,765 |
| 2022-07-27 | 2022-07-25 | 3.495 | 2,355,534 | +81,576 | 0.21% | 8,232,931 |
| 2022-07-26 | 2022-07-22 | 3.635 | 2,273,958 | -185,400 | 0.20% | 8,266,705 |
| 2022-07-25 | 2022-07-21 | 3.679 | 2,459,358 | +174,932 | 0.22% | 9,046,826 |
| 2022-07-22 | 2022-07-20 | 3.506 | 2,284,426 | -190,700 | 0.21% | 8,009,041 |
| 2022-07-21 | 2022-07-19 | 3.420 | 2,475,126 | -218,772 | 0.22% | 8,464,020 |
| 2022-07-20 | 2022-07-18 | 3.474 | 2,693,898 | +326,304 | 0.24% | 9,357,441 |
| 2022-07-19 | 2022-07-15 | 3.290 | 2,367,594 | -21,321 | 0.21% | 7,789,815 |
| 2022-07-18 | 2022-07-14 | 3.355 | 2,388,915 | +120,510 | 0.22% | 8,014,587 |
| 2022-07-15 | 2022-07-13 | 3.409 | 2,268,405 | -17,613 | 0.20% | 7,732,639 |
| 2022-07-14 | 2022-07-12 | 3.366 | 2,286,018 | +126,072 | 0.21% | 7,694,038 |
| 2022-07-13 | 2022-07-11 | 3.463 | 2,159,946 | +81,576 | 0.19% | 7,479,422 |
| 2022-07-12 | 2022-07-08 | 3.571 | 2,078,370 | -83,430 | 0.19% | 7,421,145 |
| 2022-07-11 | 2022-07-07 | 3.517 | 2,161,800 | +147,393 | 0.19% | 7,602,443 |
| 2022-07-08 | 2022-07-06 | 3.528 | 2,014,407 | -28,737 | 0.18% | 7,105,834 |
| 2022-07-07 | 2022-07-05 | 3.560 | 2,043,144 | -63,963 | 0.18% | 7,273,325 |
| 2022-07-06 | 2022-07-04 | 3.581 | 2,107,107 | -126,072 | 0.19% | 7,546,486 |
| 2022-07-05 | 2022-06-30 | 3.668 | 2,233,179 | -218,268 | 0.20% | 8,190,729 |
| 2022-07-04 | 2022-06-29 | 3.765 | 2,451,447 | -118,100 | 0.22% | 9,229,284 |
| 2022-06-30 | 2022-06-28 | 3.883 | 2,569,547 | -834 | 0.23% | 9,978,819 |
| 2022-06-29 | 2022-06-27 | 3.937 | 2,570,381 | +651,465 | 0.23% | 10,120,698 |
| 2022-06-28 | 2022-06-24 | 3.765 | 1,918,916 | -68,608 | 0.17% | 7,224,395 |
| 2022-06-27 | 2022-06-23 | 3.679 | 1,987,524 | +1,854 | 0.18% | 7,311,169 |
| 2022-06-24 | 2022-06-22 | 3.635 | 1,985,670 | -313,326 | 0.18% | 7,218,668 |
| 2022-06-23 | 2022-06-21 | 3.776 | 2,298,996 | +235,458 | 0.21% | 8,680,132 |
| 2022-06-22 | 2022-06-20 | 3.657 | 2,063,538 | +47,022 | 0.19% | 7,546,268 |
| 2022-06-21 | 2022-06-17 | 3.754 | 2,016,516 | -1,510,362 | 0.18% | 7,570,089 |
| 2022-06-20 | 2022-06-16 | 3.970 | 3,526,878 | +17,997 | 0.32% | 14,000,977 |
| 2022-06-17 | 2022-06-15 | 3.571 | 3,508,881 | +138,595 | 0.32% | 12,529,009 |
| 2022-06-16 | 2022-06-14 | 3.614 | 3,370,286 | +37,451 | 0.30% | 12,179,561 |
| 2022-06-15 | 2022-06-13 | 3.560 | 3,332,835 | -321,669 | 0.30% | 11,864,456 |
| 2022-06-14 | 2022-06-10 | 3.808 | 3,654,504 | +355,968 | 0.33% | 13,916,282 |
| 2022-06-13 | 2022-06-09 | 3.581 | 3,298,536 | -602,736 | 0.30% | 11,813,522 |
| 2022-06-10 | 2022-06-08 | 3.786 | 3,901,272 | +322,133 | 0.35% | 14,771,800 |
| 2022-06-09 | 2022-06-07 | 3.517 | 3,579,139 | -120,161 | 0.32% | 12,586,827 |
| 2022-06-08 | 2022-06-06 | 3.549 | 3,699,300 | -62,109 | 0.33% | 13,129,117 |
| 2022-06-07 | 2022-06-02 | 3.560 | 3,761,409 | +842,441 | 0.34% | 13,390,124 |
| 2022-06-06 | 2022-06-01 | 3.528 | 2,918,968 | -600 | 0.26% | 10,296,679 |
| 2022-06-02 | 2022-05-31 | 3.409 | 2,919,568 | +73,603 | 0.26% | 9,952,353 |
| 2022-06-01 | 2022-05-30 | 3.312 | 2,845,965 | +212,283 | 0.26% | 9,425,144 |
| 2022-05-31 | 2022-05-27 | 3.225 | 2,633,682 | -162,029 | 0.24% | 8,494,828 |
| 2022-05-30 | 2022-05-26 | 3.193 | 2,795,711 | -39,861 | 0.25% | 8,926,970 |
| 2022-05-27 | 2022-05-25 | 3.182 | 2,835,572 | -157,160 | 0.26% | 9,023,661 |
| 2022-05-26 | 2022-05-24 | 3.269 | 2,992,732 | -73,974 | 0.27% | 9,782,065 |
| 2022-05-25 | 2022-05-23 | 3.409 | 3,066,706 | -225,261 | 0.28% | 10,453,923 |
| 2022-05-24 | 2022-05-20 | 3.387 | 3,291,967 | +1,003,014 | 0.30% | 11,150,779 |
| 2022-05-23 | 2022-05-19 | 3.225 | 2,288,953 | -262,341 | 0.21% | 7,382,920 |
| 2022-05-20 | 2022-05-18 | 3.355 | 2,551,294 | +30,646 | 0.23% | 8,559,354 |
| 2022-05-19 | 2022-05-17 | 3.344 | 2,520,648 | -101,140 | 0.23% | 8,429,348 |
| 2022-05-18 | 2022-05-16 | 3.215 | 2,621,788 | +98,262 | 0.24% | 8,428,182 |
| 2022-05-17 | 2022-05-13 | 3.172 | 2,523,526 | +78,837 | 0.23% | 8,003,412 |
| 2022-05-16 | 2022-05-12 | 3.150 | 2,444,689 | -126,999 | 0.22% | 7,700,635 |
| 2022-05-13 | 2022-05-11 | 3.204 | 2,571,688 | +112,538 | 0.23% | 8,239,385 |
| 2022-05-12 | 2022-05-10 | 3.161 | 2,459,150 | -111,240 | 0.22% | 7,772,715 |
| 2022-05-11 | 2022-05-06 | 3.269 | 2,570,390 | -190,962 | 0.23% | 8,401,595 |
| 2022-05-10 | 2022-05-05 | 3.366 | 2,761,352 | -53,766 | 0.25% | 9,293,867 |
| 2022-05-06 | 2022-05-04 | 3.376 | 2,815,118 | +46,248 | 0.25% | 9,505,195 |
| 2022-05-05 | 2022-05-03 | 3.571 | 2,768,870 | -27,810 | 0.25% | 9,886,684 |
| 2022-05-04 | 2022-04-29 | 3.528 | 2,796,680 | +248,714 | 0.25% | 9,865,307 |
| 2022-05-03 | 2022-04-28 | 3.376 | 2,547,966 | -593,921 | 0.23% | 8,603,161 |
| 2022-04-29 | 2022-04-27 | 3.344 | 3,141,887 | -81,381 | 0.28% | 10,506,845 |
| 2022-04-28 | 2022-04-26 | 3.376 | 3,223,268 | +247,509 | 0.29% | 10,883,306 |
| 2022-04-27 | 2022-04-25 | 3.204 | 2,975,759 | -241,720 | 0.27% | 9,533,981 |
| 2022-04-26 | 2022-04-22 | 3.376 | 3,217,479 | -808,345 | 0.29% | 10,863,760 |
| 2022-04-25 | 2022-04-21 | 3.420 | 4,025,824 | -85,611 | 0.36% | 13,766,836 |
| 2022-04-22 | 2022-04-20 | 3.484 | 4,111,435 | +2,688 | 0.37% | 14,325,706 |
| 2022-04-21 | 2022-04-19 | 3.560 | 4,108,747 | +215,064 | 0.37% | 14,626,601 |
| 2022-04-20 | 2022-04-14 | 3.722 | 3,893,683 | +228,043 | 0.35% | 14,491,047 |
| 2022-04-19 | 2022-04-13 | 3.646 | 3,665,640 | -1,507,303 | 0.33% | 13,365,543 |
| 2022-04-14 | 2022-04-12 | 3.646 | 5,172,943 | +1,013,211 | 0.47% | 18,861,424 |
| 2022-04-13 | 2022-04-11 | 3.430 | 4,159,732 | +264,752 | 0.38% | 14,269,625 |
| 2022-04-12 | 2022-04-08 | 3.635 | 3,894,980 | -933,860 | 0.35% | 14,159,738 |
| 2022-04-11 | 2022-04-07 | 3.765 | 4,828,840 | +749,952 | 0.44% | 18,179,768 |
| 2022-04-08 | 2022-04-06 | 3.948 | 4,078,888 | +121,901 | 0.37% | 16,104,341 |
| 2022-04-07 | 2022-04-04 | 4.164 | 3,956,987 | +135,644 | 0.36% | 16,476,767 |
| 2022-04-06 | 2022-04-01 | 3.959 | 3,821,343 | -62,480 | 0.34% | 15,128,719 |
| 2022-04-04 | 2022-03-31 | 4.035 | 3,883,823 | +7,416 | 0.35% | 15,669,355 |
| 2022-04-01 | 2022-03-30 | 4.110 | 3,876,407 | -181,785 | 0.35% | 15,932,152 |
| 2022-03-31 | 2022-03-29 | 4.293 | 4,058,192 | -94 | 0.37% | 17,423,514 |
| 2022-03-30 | 2022-03-28 | 4.207 | 4,058,286 | -31,518 | 0.37% | 17,073,688 |
| 2022-03-29 | 2022-03-25 | 4.315 | 4,089,804 | -197,637 | 0.37% | 17,647,475 |
| 2022-03-28 | 2022-03-24 | 4.498 | 4,287,441 | -81,812 | 0.39% | 19,286,539 |
| 2022-03-25 | 2022-03-23 | 4.444 | 4,369,253 | +333,720 | 0.39% | 19,418,894 |
| 2022-03-24 | 2022-03-22 | 4.498 | 4,035,533 | -196,017 | 0.36% | 18,153,361 |
| 2022-03-23 | 2022-03-21 | 4.498 | 4,231,550 | +97,335 | 0.38% | 19,035,120 |
| 2022-03-22 | 2022-03-18 | 4.466 | 4,134,215 | -70,158 | 0.37% | 18,463,477 |
| 2022-03-21 | 2022-03-17 | 4.757 | 4,204,373 | +45,695 | 0.38% | 20,001,378 |
| 2022-03-18 | 2022-03-16 | 4.358 | 4,158,678 | +218,239 | 0.38% | 18,124,112 |
| 2022-03-17 | 2022-03-15 | 3.840 | 3,940,439 | +65,215 | 0.36% | 15,132,640 |
| 2022-03-16 | 2022-03-14 | 4.121 | 3,875,224 | -100,672 | 0.35% | 15,969,093 |
| 2022-03-15 | 2022-03-11 | 4.552 | 3,975,896 | -620,075 | 0.36% | 18,099,541 |
| 2022-03-14 | 2022-03-10 | 4.595 | 4,595,971 | +991,537 | 0.41% | 21,120,635 |
| 2022-03-11 | 2022-03-09 | 4.498 | 3,604,434 | +22,401 | 0.33% | 16,214,114 |
| 2022-03-10 | 2022-03-08 | 4.542 | 3,582,033 | -13,982 | 0.32% | 16,267,910 |
| 2022-03-09 | 2022-03-07 | 4.477 | 3,596,015 | +662,036 | 0.32% | 16,098,658 |
| 2022-03-08 | 2022-03-04 | 4.639 | 2,933,979 | +56,675 | 0.26% | 13,609,606 |
| 2022-03-07 | 2022-03-03 | 4.865 | 2,877,304 | -50,615 | 0.26% | 13,998,528 |
| 2022-03-04 | 2022-03-02 | 4.984 | 2,927,919 | +5,748 | 0.26% | 14,592,212 |
| 2022-03-03 | 2022-03-01 | 5.124 | 2,922,171 | +696,804 | 0.26% | 14,973,362 |
| 2022-03-02 | 2022-02-28 | 5.038 | 2,225,367 | -124,775 | 0.20% | 11,210,852 |
| 2022-03-01 | 2022-02-25 | 5.178 | 2,350,142 | -1,786,178 | 0.21% | 12,169,015 |
| 2022-02-28 | 2022-02-24 | 5.049 | 4,136,320 | +186,234 | 0.37% | 20,882,384 |
| 2022-02-25 | 2022-02-23 | 5.297 | 3,950,086 | -155,557 | 0.36% | 20,922,237 |
| 2022-02-24 | 2022-02-22 | 5.135 | 4,105,643 | +117,729 | 0.37% | 21,081,826 |
| 2022-02-23 | 2022-02-21 | 5.254 | 3,987,914 | -130,707 | 0.36% | 20,950,521 |
| 2022-02-22 | 2022-02-18 | 5.286 | 4,118,621 | +83,430 | 0.37% | 21,770,479 |
| 2022-02-21 | 2022-02-17 | 5.307 | 4,035,191 | +124,218 | 0.36% | 21,416,539 |
| 2022-02-18 | 2022-02-16 | 5.318 | 3,910,973 | +54,044 | 0.35% | 20,799,449 |
| 2022-02-17 | 2022-02-15 | 5.264 | 3,856,929 | -27,359 | 0.35% | 20,303,997 |
| 2022-02-16 | 2022-02-14 | 5.210 | 3,884,288 | +861,333 | 0.35% | 20,238,515 |
| 2022-02-15 | 2022-02-11 | 5.167 | 3,022,955 | -170,661 | 0.27% | 15,620,225 |
| 2022-02-14 | 2022-02-10 | 5.318 | 3,193,616 | -249,356 | 0.29% | 16,984,380 |
| 2022-02-11 | 2022-02-09 | 5.318 | 3,442,972 | +241,947 | 0.31% | 18,310,512 |
| 2022-02-10 | 2022-02-08 | 5.200 | 3,201,025 | +521,907 | 0.29% | 16,643,942 |
| 2022-02-09 | 2022-02-07 | 5.124 | 2,679,118 | +196,613 | 0.24% | 13,727,945 |
| 2022-02-08 | 2022-02-04 | 5.286 | 2,482,505 | +209,551 | 0.22% | 13,122,189 |
| 2022-02-07 | 2022-01-31 | 5.232 | 2,272,954 | +190,962 | 0.21% | 11,891,933 |
| 2022-02-04 | 2022-01-27 | 5.016 | 2,081,992 | +81,405 | 0.19% | 10,443,645 |
| 2022-01-28 | 2022-01-26 | 5.221 | 2,000,587 | +47,277 | 0.18% | 10,445,347 |
| 2022-01-27 | 2022-01-25 | 5.113 | 1,953,310 | +84,956 | 0.18% | 9,987,795 |
| 2022-01-26 | 2022-01-24 | 5.210 | 1,868,354 | -383,465 | 0.17% | 9,734,785 |
| 2022-01-25 | 2022-01-21 | 5.361 | 2,251,819 | +506,579 | 0.20% | 12,072,854 |
| 2022-01-24 | 2022-01-20 | 5.254 | 1,745,240 | -170,544 | 0.16% | 9,168,625 |
| 2022-01-21 | 2022-01-19 | 5.200 | 1,915,784 | +361,902 | 0.17% | 9,961,246 |
| 2022-01-20 | 2022-01-18 | 5.070 | 1,553,882 | -28,180 | 0.14% | 7,878,363 |
| 2022-01-19 | 2022-01-17 | 5.102 | 1,582,062 | -389,365 | 0.14% | 8,072,438 |
| 2022-01-18 | 2022-01-14 | 5.221 | 1,971,427 | -246,997 | 0.18% | 10,293,099 |
| 2022-01-17 | 2022-01-13 | 5.102 | 2,218,424 | -195,115 | 0.20% | 11,319,462 |
| 2022-01-14 | 2022-01-12 | 5.405 | 2,413,539 | -99,605 | 0.22% | 13,044,040 |
| 2022-01-13 | 2022-01-11 | 5.502 | 2,513,144 | +207,647 | 0.23% | 13,826,353 |
| 2022-01-12 | 2022-01-10 | 5.491 | 2,305,497 | -1,048,441 | 0.21% | 12,659,088 |
| 2022-01-11 | 2022-01-07 | 6.688 | 3,353,938 | +239,502 | 0.30% | 22,431,938 |
| 2022-01-10 | 2022-01-06 | 6.742 | 3,114,436 | -319,955 | 0.28% | 20,998,076 |
| 2022-01-07 | 2022-01-05 | 6.893 | 3,434,391 | +215,908 | 0.31% | 23,673,947 |
| 2022-01-06 | 2022-01-04 | 7.152 | 3,218,483 | +353,259 | 0.29% | 23,018,914 |
| 2022-01-05 | 2022-01-03 | 7.271 | 2,865,224 | -37,825 | 0.26% | 20,832,364 |
| 2022-01-04 | 2021-12-31 | 7.476 | 2,903,049 | -66,744 | 0.26% | 21,702,396 |
| 2022-01-03 | 2021-12-29 | 7.195 | 2,969,793 | +38,699 | 0.27% | 21,368,405 |
| 2021-12-30 | 2021-12-28 | 7.184 | 2,931,094 | +41,715 | 0.26% | 21,058,336 |
| 2021-12-29 | 2021-12-24 | 7.303 | 2,889,379 | -126,535 | 0.26% | 21,101,497 |
| 2021-12-28 | 2021-12-22 | 7.260 | 3,015,914 | +213,394 | 0.27% | 21,895,461 |
| 2021-12-23 | 2021-12-21 | 7.217 | 2,802,520 | +119,354 | 0.25% | 20,225,298 |
| 2021-12-22 | 2021-12-20 | 7.109 | 2,683,166 | -215,991 | 0.24% | 19,074,495 |
| 2021-12-21 | 2021-12-17 | 7.292 | 2,899,157 | -799,074 | 0.26% | 21,141,632 |
| 2021-12-20 | 2021-12-16 | 7.519 | 3,698,231 | +79,722 | 0.33% | 27,806,536 |
| 2021-12-17 | 2021-12-15 | 7.540 | 3,618,509 | -152,028 | 0.33% | 27,285,186 |
| 2021-12-16 | 2021-12-14 | 7.530 | 3,770,537 | -99,189 | 0.34% | 28,390,871 |
| 2021-12-15 | 2021-12-13 | 7.573 | 3,869,726 | -36,090 | 0.35% | 29,304,709 |
| 2021-12-14 | 2021-12-10 | 7.702 | 3,905,816 | -274,900 | 0.35% | 30,083,619 |
| 2021-12-13 | 2021-12-09 | 7.756 | 4,180,716 | -180,179 | 0.38% | 32,426,468 |
| 2021-12-10 | 2021-12-08 | 7.648 | 4,360,895 | -131,634 | 0.39% | 33,353,541 |
| 2021-12-09 | 2021-12-07 | 7.735 | 4,492,529 | +76,014 | 0.41% | 34,748,025 |
| 2021-12-08 | 2021-12-06 | 7.508 | 4,416,515 | +1,533,073 | 0.40% | 33,159,581 |
| 2021-12-07 | 2021-12-03 | 7.573 | 2,883,442 | +33,465 | 0.26% | 21,835,765 |
| 2021-12-06 | 2021-12-02 | 7.713 | 2,849,977 | -17,116 | 0.26% | 21,982,014 |
| 2021-12-03 | 2021-12-01 | 7.789 | 2,867,093 | +223,407 | 0.26% | 22,330,532 |
| 2021-12-02 | 2021-11-30 | 7.972 | 2,643,686 | -8,156 | 0.24% | 21,075,331 |
| 2021-12-01 | 2021-11-29 | 7.983 | 2,651,842 | -38,176 | 0.24% | 21,168,956 |
| 2021-11-30 | 2021-11-26 | 8.177 | 2,690,018 | -132,104 | 0.24% | 21,996,039 |
| 2021-11-29 | 2021-11-25 | 8.457 | 2,822,122 | +648,900 | 0.26% | 23,867,775 |
| 2021-11-26 | 2021-11-24 | 8.317 | 2,173,222 | +3,894 | 0.20% | 18,075,010 |
| 2021-11-25 | 2021-11-23 | 8.576 | 2,169,328 | -11,124 | 0.20% | 18,604,261 |
| 2021-11-24 | 2021-11-22 | 8.544 | 2,180,452 | -131,264 | 0.20% | 18,629,097 |
| 2021-11-23 | 2021-11-19 | 8.382 | 2,311,716 | +56,060 | 0.21% | 19,376,511 |
| 2021-11-22 | 2021-11-18 | 8.263 | 2,255,656 | -183,546 | 0.20% | 18,638,962 |
| 2021-11-19 | 2021-11-17 | 8.533 | 2,439,202 | -104,751 | 0.22% | 20,813,463 |
| 2021-11-18 | 2021-11-16 | 8.544 | 2,543,953 | +18,540 | 0.23% | 21,734,735 |
| 2021-11-17 | 2021-11-15 | 8.306 | 2,525,413 | -24,517 | 0.23% | 20,976,992 |
| 2021-11-16 | 2021-11-12 | 8.177 | 2,549,930 | -25,331 | 0.23% | 20,850,552 |
| 2021-11-15 | 2021-11-11 | 8.188 | 2,575,261 | -42,469 | 0.23% | 21,085,462 |
| 2021-11-12 | 2021-11-10 | 8.004 | 2,617,730 | +157,868 | 0.24% | 20,953,127 |
| 2021-11-11 | 2021-11-09 | 7.875 | 2,459,862 | -75,212 | 0.22% | 19,371,073 |
| 2021-11-10 | 2021-11-08 | 7.616 | 2,535,074 | -115,161 | 0.23% | 19,307,028 |
| 2021-11-09 | 2021-11-05 | 7.767 | 2,650,235 | -55,851 | 0.24% | 20,584,341 |
| 2021-11-08 | 2021-11-04 | 7.745 | 2,706,086 | -23,175 | 0.24% | 20,959,751 |
| 2021-11-05 | 2021-11-03 | 7.821 | 2,729,261 | +159,412 | 0.25% | 21,345,344 |
| 2021-11-04 | 2021-11-02 | 7.789 | 2,569,849 | +333,627 | 0.23% | 20,015,428 |
| 2021-11-03 | 2021-11-01 | 7.724 | 2,236,222 | -6,246 | 0.20% | 17,272,214 |
| 2021-11-02 | 2021-10-29 | 7.810 | 2,242,468 | -122,337 | 0.20% | 17,513,982 |
| 2021-11-01 | 2021-10-28 | 7.745 | 2,364,805 | +86,211 | 0.21% | 18,316,389 |
| 2021-10-29 | 2021-10-27 | 7.778 | 2,278,594 | +51,070 | 0.21% | 17,722,390 |
| 2021-10-28 | 2021-10-26 | 8.047 | 2,227,524 | -28,737 | 0.20% | 17,925,914 |
| 2021-10-27 | 2021-10-25 | 8.145 | 2,256,261 | -116,802 | 0.20% | 18,376,228 |
| 2021-10-26 | 2021-10-22 | 8.285 | 2,373,063 | -113,807 | 0.21% | 19,660,320 |
| 2021-10-25 | 2021-10-21 | 8.026 | 2,486,870 | -330,013 | 0.22% | 19,959,337 |
| 2021-10-22 | 2021-10-20 | 8.101 | 2,816,883 | -580,858 | 0.25% | 22,820,693 |
| 2021-10-21 | 2021-10-19 | 7.994 | 3,397,741 | +625,883 | 0.31% | 27,159,925 |
| 2021-10-20 | 2021-10-18 | 7.745 | 2,771,858 | +50,514 | 0.25% | 21,469,182 |
| 2021-10-19 | 2021-10-15 | 7.648 | 2,721,344 | +136,511 | 0.25% | 20,813,723 |
| 2021-10-18 | 2021-10-12 | 7.627 | 2,584,833 | -167,030 | 0.23% | 19,713,875 |
| 2021-10-15 | 2021-10-11 | 7.972 | 2,751,863 | +274,485 | 0.25% | 21,937,712 |
| 2021-10-12 | 2021-10-08 | 7.842 | 2,477,378 | +228,042 | 0.22% | 19,428,836 |
| 2021-10-11 | 2021-10-07 | 7.508 | 2,249,336 | -1,938 | 0.20% | 16,888,211 |
| 2021-10-08 | 2021-10-06 | 7.260 | 2,251,274 | -969,161 | 0.20% | 16,344,194 |
| 2021-10-07 | 2021-10-05 | 7.325 | 3,220,435 | +304,983 | 0.29% | 23,588,721 |
| 2021-10-06 | 2021-10-04 | 7.886 | 2,915,452 | +120,899 | 0.26% | 22,990,232 |
| 2021-10-05 | 2021-09-30 | 7.907 | 2,794,553 | -70,452 | 0.25% | 22,097,157 |
| 2021-10-04 | 2021-09-29 | 8.220 | 2,865,005 | -69,904 | 0.26% | 23,550,517 |
| 2021-09-30 | 2021-09-28 | 8.252 | 2,934,909 | +95,860 | 0.27% | 24,220,113 |
| 2021-09-29 | 2021-09-27 | 8.166 | 2,839,049 | +221,095 | 0.26% | 23,184,026 |
| 2021-09-28 | 2021-09-24 | 8.522 | 2,617,954 | +79,837 | 0.24% | 22,310,494 |
| 2021-09-27 | 2021-09-23 | 8.479 | 2,538,117 | +1,385 | 0.23% | 21,520,595 |
| 2021-09-24 | 2021-09-21 | 8.328 | 2,536,732 | -82,618 | 0.23% | 21,125,742 |
| 2021-09-23 | 2021-09-20 | 8.414 | 2,619,350 | +123,291 | 0.24% | 22,039,829 |
| 2021-09-21 | 2021-09-17 | 8.716 | 2,496,059 | -672,119 | 0.23% | 21,756,363 |
| 2021-09-20 | 2021-09-16 | 8.285 | 3,168,178 | -19,526 | 0.29% | 26,247,677 |
| 2021-09-17 | 2021-09-15 | 8.360 | 3,187,704 | +164,003 | 0.29% | 26,650,157 |
| 2021-09-16 | 2021-09-14 | 8.511 | 3,023,701 | +102,897 | 0.27% | 25,735,697 |
| 2021-09-15 | 2021-09-13 | 8.533 | 2,920,804 | -64,890 | 0.26% | 24,922,923 |
| 2021-09-14 | 2021-09-10 | 8.662 | 2,985,694 | +68,111 | 0.27% | 25,863,121 |
| 2021-09-13 | 2021-09-09 | 8.673 | 2,917,583 | +7,416 | 0.26% | 25,304,593 |
| 2021-09-10 | 2021-09-08 | 8.835 | 2,910,167 | +62,109 | 0.26% | 25,711,173 |
| 2021-09-09 | 2021-09-07 | 8.803 | 2,848,058 | -34,299 | 0.26% | 25,070,274 |
| 2021-09-08 | 2021-09-06 | 8.705 | 2,882,357 | +100,673 | 0.26% | 25,092,353 |
| 2021-09-07 | 2021-09-03 | 8.436 | 2,781,684 | +608,575 | 0.25% | 23,465,760 |
| 2021-09-06 | 2021-09-02 | 8.576 | 2,173,109 | +849 | 0.20% | 18,636,688 |
| 2021-09-03 | 2021-09-01 | 8.339 | 2,172,260 | -578 | 0.20% | 18,113,876 |
| 2021-09-02 | 2021-08-31 | 8.037 | 2,172,838 | +11,875 | 0.20% | 17,462,391 |
| 2021-09-01 | 2021-08-30 | 8.123 | 2,160,963 | +206,146 | 0.20% | 17,553,446 |
| 2021-08-31 | 2021-08-27 | 8.166 | 1,954,817 | -22,539 | 0.18% | 15,963,278 |
| 2021-08-30 | 2021-08-26 | 8.252 | 1,977,356 | -139,977 | 0.18% | 16,317,980 |
| 2021-08-27 | 2021-08-25 | 8.328 | 2,117,333 | +121,437 | 0.19% | 17,633,014 |
| 2021-08-26 | 2021-08-24 | 8.414 | 1,995,896 | -42,503 | 0.18% | 16,793,940 |
| 2021-08-25 | 2021-08-23 | 8.198 | 2,038,399 | -118,656 | 0.18% | 16,711,786 |
| 2021-08-24 | 2021-08-20 | 8.004 | 2,157,055 | -316,545 | 0.19% | 17,265,740 |
| 2021-08-23 | 2021-08-19 | 8.198 | 2,473,600 | -288,086 | 0.22% | 20,279,776 |
| 2021-08-20 | 2021-08-18 | 8.069 | 2,761,686 | -542,180 | 0.25% | 22,284,145 |
| 2021-08-19 | 2021-08-17 | 8.272 | 3,303,866 | -1,675,822 | 0.30% | 27,328,523 |
| 2021-08-18 | 2021-08-16 | 8.448 | 4,979,688 | -755,825 | 0.45% | 42,066,778 |
| 2021-08-17 | 2021-08-13 | 8.558 | 5,735,513 | -137,279 | 0.53% | 49,082,623 |
| 2021-08-16 | 2021-08-12 | 8.690 | 5,872,792 | +44,275 | 0.54% | 51,032,590 |
| 2021-08-13 | 2021-08-11 | 8.745 | 5,828,517 | -191,826 | 0.54% | 50,968,411 |
| 2021-08-12 | 2021-08-10 | 8.723 | 6,020,343 | +3,867 | 0.55% | 52,513,422 |
| 2021-08-11 | 2021-08-09 | 8.679 | 6,016,476 | +57,999 | 0.55% | 52,214,977 |
| 2021-08-10 | 2021-08-06 | 8.624 | 5,958,477 | -28,183 | 0.55% | 51,383,920 |
| 2021-08-09 | 2021-08-05 | 8.877 | 5,986,660 | -28,269 | 0.55% | 53,141,527 |
| 2021-08-06 | 2021-08-04 | 9.064 | 6,014,929 | +19,909 | 0.55% | 54,517,209 |
| 2021-08-05 | 2021-08-03 | 9.009 | 5,995,020 | +123,638 | 0.55% | 54,007,048 |
| 2021-08-04 | 2021-08-02 | 9.592 | 5,871,382 | -20,910 | 0.54% | 56,316,120 |
| 2021-08-03 | 2021-07-30 | 9.702 | 5,892,292 | +681,266 | 0.54% | 57,164,808 |
| 2021-08-02 | 2021-07-29 | 9.900 | 5,211,026 | -1,393,690 | 0.48% | 51,587,164 |
| 2021-07-30 | 2021-07-28 | 9.372 | 6,604,716 | +27,274 | 0.61% | 61,897,006 |
| 2021-07-29 | 2021-07-27 | 9.141 | 6,577,442 | +101,775 | 0.61% | 60,122,074 |
| 2021-07-28 | 2021-07-26 | 9.845 | 6,475,667 | +1,257,685 | 0.60% | 63,750,478 |
| 2021-07-27 | 2021-07-23 | 10.395 | 5,217,982 | +35,456 | 0.48% | 54,238,827 |
| 2021-07-26 | 2021-07-22 | 10.648 | 5,182,526 | +60,451 | 0.48% | 55,181,404 |
| 2021-07-23 | 2021-07-21 | 10.307 | 5,122,075 | -334,340 | 0.47% | 52,791,187 |
| 2021-07-22 | 2021-07-20 | 10.450 | 5,456,415 | +728,611 | 0.50% | 57,017,333 |
| 2021-07-21 | 2021-07-19 | 10.648 | 4,727,804 | +2,728 | 0.44% | 50,339,711 |
| 2021-07-20 | 2021-07-16 | 10.780 | 4,725,076 | +63,502 | 0.44% | 50,934,351 |
| 2021-07-19 | 2021-07-15 | 10.758 | 4,661,574 | -137,030 | 0.43% | 50,147,275 |
| 2021-07-16 | 2021-07-14 | 10.879 | 4,798,604 | -94,549 | 0.44% | 52,201,995 |
| 2021-07-15 | 2021-07-13 | 11.286 | 4,893,153 | -264,310 | 0.45% | 55,221,990 |
| 2021-07-14 | 2021-07-12 | 11.088 | 5,157,463 | -903,671 | 0.48% | 57,183,740 |
| 2021-07-13 | 2021-07-09 | 10.021 | 6,061,134 | -480,224 | 0.56% | 60,736,276 |
| 2021-07-12 | 2021-07-08 | 9.977 | 6,541,358 | -437,291 | 0.60% | 65,260,607 |
| 2021-07-09 | 2021-07-07 | 10.340 | 6,978,649 | -47,551 | 0.64% | 72,156,442 |
| 2021-07-08 | 2021-07-06 | 10.538 | 7,026,200 | -72,100 | 0.65% | 74,039,234 |
| 2021-07-07 | 2021-07-05 | 10.714 | 7,098,300 | -89,347 | 0.65% | 76,048,247 |
| 2021-07-06 | 2021-07-02 | 10.967 | 7,187,647 | -560,239 | 0.66% | 78,823,878 |
| 2021-07-05 | 2021-06-30 | 11.286 | 7,747,886 | -883,770 | 0.71% | 87,439,262 |
| 2021-07-02 | 2021-06-29 | 11.396 | 8,631,656 | +309,039 | 0.80% | 98,362,550 |
| 2021-06-30 | 2021-06-28 | 11.660 | 8,322,617 | -1,296,868 | 0.77% | 97,037,964 |
| 2021-06-29 | 2021-06-25 | 11.836 | 9,619,485 | -140,329 | 0.89% | 113,851,824 |
| 2021-06-28 | 2021-06-24 | 11.880 | 9,759,814 | +194,915 | 0.90% | 115,942,109 |
| 2021-06-25 | 2021-06-23 | 11.924 | 9,564,899 | -3,886 | 0.88% | 114,047,448 |
| 2021-06-24 | 2021-06-22 | 11.594 | 9,568,785 | -14,814 | 0.88% | 110,936,206 |
| 2021-06-23 | 2021-06-21 | 11.748 | 9,583,599 | +1,615,916 | 0.88% | 112,583,770 |
| 2021-06-22 | 2021-06-18 | 12.122 | 7,967,683 | +647,297 | 0.73% | 96,580,521 |
| 2021-06-21 | 2021-06-17 | 11.902 | 7,320,386 | +198,058 | 0.67% | 87,123,867 |
| 2021-06-18 | 2021-06-16 | 11.990 | 7,122,328 | -508,201 | 0.66% | 85,393,412 |
| 2021-06-17 | 2021-06-15 | 12.320 | 7,630,529 | -89,005 | 0.70% | 94,004,484 |
| 2021-06-16 | 2021-06-11 | 12.496 | 7,719,534 | +140,006 | 0.71% | 96,459,569 |
| 2021-06-15 | 2021-06-10 | 12.496 | 7,579,528 | -19 | 0.70% | 94,710,121 |
| 2021-06-11 | 2021-06-09 | 12.562 | 7,579,547 | +1,334 | 0.70% | 95,210,590 |
| 2021-06-10 | 2021-06-08 | 12.496 | 7,578,213 | -325,672 | 0.70% | 94,693,690 |
| 2021-06-09 | 2021-06-07 | 12.760 | 7,903,885 | +54,821 | 0.73% | 100,849,675 |
| 2021-06-08 | 2021-06-04 | 12.979 | 7,849,064 | +170,915 | 0.72% | 101,876,913 |
| 2021-06-07 | 2021-06-03 | 12.628 | 7,678,149 | -63,638 | 0.71% | 96,955,918 |
| 2021-06-04 | 2021-06-02 | 12.452 | 7,741,787 | -77,072 | 0.71% | 96,397,006 |
| 2021-06-03 | 2021-06-01 | 13.045 | 7,818,859 | +99,913 | 0.72% | 102,000,892 |
| 2021-06-02 | 2021-05-31 | 12.672 | 7,718,946 | -40,883 | 0.71% | 97,810,703 |
| 2021-06-01 | 2021-05-28 | 12.716 | 7,759,829 | -723,664 | 0.71% | 98,670,172 |
| 2021-05-31 | 2021-05-27 | 12.979 | 8,483,493 | +387,340 | 0.78% | 110,111,483 |
| 2021-05-28 | 2021-05-26 | 12.650 | 8,096,153 | -32,007 | 0.75% | 102,412,377 |
| 2021-05-27 | 2021-05-25 | 12.144 | 8,128,160 | +238,258 | 0.75% | 98,704,560 |
| 2021-05-26 | 2021-05-24 | 11.814 | 7,889,902 | -63,165 | 0.73% | 93,207,700 |
| 2021-05-25 | 2021-05-21 | 12.122 | 7,953,067 | -648,814 | 0.73% | 96,403,352 |
| 2021-05-24 | 2021-05-20 | 11.968 | 8,601,881 | +4,156 | 0.79% | 102,943,333 |
| 2021-05-21 | 2021-05-18 | 12.298 | 8,597,725 | -182,560 | 0.79% | 105,730,736 |
| 2021-05-20 | 2021-05-17 | 12.144 | 8,780,285 | -617,885 | 0.81% | 106,623,660 |
| 2021-05-18 | 2021-05-14 | 12.166 | 9,398,170 | +34,342 | 0.87% | 114,333,717 |
| 2021-05-17 | 2021-05-13 | 12.122 | 9,363,828 | -211,458 | 0.86% | 113,503,936 |
| 2021-05-14 | 2021-05-12 | 12.452 | 9,575,286 | -42,545 | 0.88% | 119,226,853 |
| 2021-05-13 | 2021-05-11 | 12.430 | 9,617,831 | -127,170 | 0.89% | 119,545,019 |
| 2021-05-12 | 2021-05-10 | 12.760 | 9,745,001 | +306,259 | 0.90% | 124,341,407 |
| 2021-05-11 | 2021-05-07 | 13.067 | 9,438,742 | +57,630 | 0.87% | 123,340,713 |
| 2021-05-10 | 2021-05-06 | 13.133 | 9,381,112 | +2,412,513 | 0.86% | 123,206,763 |
| 2021-05-07 | 2021-05-05 | 13.507 | 6,968,599 | -58,650 | 0.64% | 94,128,197 |
| 2021-05-06 | 2021-05-04 | 13.573 | 7,027,249 | -227,170 | 0.65% | 95,384,191 |
| 2021-05-05 | 2021-05-03 | 14.409 | 7,254,419 | -481,375 | 0.67% | 104,532,138 |
| 2021-05-04 | 2021-04-30 | 14.453 | 7,735,794 | -64,007 | 0.71% | 111,808,845 |
| 2021-05-03 | 2021-04-29 | 14.387 | 7,799,801 | -64,383 | 0.72% | 112,219,200 |
| 2021-04-30 | 2021-04-28 | 14.365 | 7,864,184 | -557,890 | 0.72% | 112,972,501 |
| 2021-04-29 | 2021-04-27 | 14.453 | 8,422,074 | +596,601 | 0.78% | 121,727,953 |
| 2021-04-28 | 2021-04-26 | 14.145 | 7,825,473 | +216,573 | 0.72% | 110,694,863 |
| 2021-04-27 | 2021-04-23 | 14.189 | 7,608,900 | +468,199 | 0.70% | 107,966,118 |
| 2021-04-26 | 2021-04-22 | 14.211 | 7,140,701 | -605,114 | 0.66% | 101,479,721 |
| 2021-04-23 | 2021-04-21 | 13.683 | 7,745,815 | +1,302,541 | 0.71% | 105,989,636 |
| 2021-04-22 | 2021-04-20 | 13.617 | 6,443,274 | +201,046 | 0.59% | 87,741,114 |
| 2021-04-21 | 2021-04-19 | 13.111 | 6,242,228 | -101,804 | 0.58% | 81,844,930 |
| 2021-04-20 | 2021-04-16 | 12.804 | 6,344,032 | -990,041 | 0.58% | 81,225,846 |
| 2021-04-19 | 2021-04-15 | 12.738 | 7,334,073 | -1,048,191 | 0.68% | 93,417,811 |
| 2021-04-16 | 2021-04-14 | 12.166 | 8,382,264 | -210,007 | 0.77% | 101,974,683 |
| 2021-04-15 | 2021-04-13 | 11.858 | 8,592,271 | -319,103 | 0.79% | 101,883,212 |
| 2021-04-14 | 2021-04-12 | 11.638 | 8,911,374 | -1,092,724 | 0.82% | 103,706,562 |
| 2021-04-13 | 2021-04-09 | 11.726 | 10,004,098 | +130,005 | 0.92% | 117,303,519 |
| 2021-04-12 | 2021-04-08 | 11.902 | 9,874,093 | +62,793 | 0.91% | 117,516,913 |
| 2021-04-09 | 2021-04-07 | 11.792 | 9,811,300 | +86,367 | 0.90% | 115,690,378 |
| 2021-04-08 | 2021-04-01 | 11.726 | 9,724,933 | +3,722,871 | 0.89% | 114,030,157 |
| 2021-04-07 | 2021-03-31 | 11.022 | 6,002,062 | -169,295 | 0.55% | 66,152,171 |
| 2021-04-01 | 2021-03-30 | 11.660 | 6,171,357 | +157,297 | 0.57% | 71,955,242 |
| 2021-03-31 | 2021-03-29 | 11.110 | 6,014,060 | +24,583 | 0.55% | 66,813,624 |
| 2021-03-30 | 2021-03-26 | 11.242 | 5,989,477 | +459,563 | 0.55% | 67,331,098 |
| 2021-03-29 | 2021-03-25 | 10.934 | 5,529,914 | -18,869 | 0.51% | 60,461,743 |
| 2021-03-26 | 2021-03-24 | 11.022 | 5,548,783 | -54,551 | 0.51% | 61,156,323 |
| 2021-03-25 | 2021-03-23 | 11.286 | 5,603,334 | +366,378 | 0.51% | 63,236,783 |
| 2021-03-24 | 2021-03-22 | 11.440 | 5,236,956 | -1,180,729 | 0.48% | 59,908,461 |
| 2021-03-23 | 2021-03-19 | 11.044 | 6,417,685 | +1,037,772 | 0.59% | 70,874,174 |
| 2021-03-22 | 2021-03-18 | 11.242 | 5,379,913 | -27,724 | 0.49% | 60,478,645 |
| 2021-03-19 | 2021-03-17 | 11.374 | 5,407,637 | -119,078 | 0.50% | 61,504,086 |
| 2021-03-18 | 2021-03-16 | 11.660 | 5,526,715 | -7,620,281 | 0.51% | 64,439,006 |
| 2021-03-17 | 2021-03-15 | 12.827 | 13,146,996 | +325,189 | 1.21% | 168,631,143 |
| 2021-03-16 | 2021-03-12 | 12.411 | 12,821,807 | +7,556,415 | 1.18% | 159,126,236 |
| 2021-03-15 | 2021-03-11 | 13.035 | 5,265,392 | +435,180 | 0.51% | 68,632,226 |
| 2021-03-12 | 2021-03-10 | 12.665 | 4,830,212 | -76,131 | 0.47% | 61,173,738 |
| 2021-03-11 | 2021-03-09 | 12.411 | 4,906,343 | +125,485 | 0.47% | 60,890,629 |
| 2021-03-10 | 2021-03-08 | 12.642 | 4,780,858 | +84,488 | 0.46% | 60,438,189 |
| 2021-03-09 | 2021-03-05 | 12.896 | 4,696,370 | -491,107 | 0.45% | 60,564,031 |
| 2021-03-08 | 2021-03-04 | 14.560 | 5,187,477 | -329,714 | 0.50% | 75,529,220 |
| 2021-03-05 | 2021-03-03 | 15.230 | 5,517,191 | +440,830 | 0.53% | 84,027,550 |
| 2021-03-04 | 2021-03-02 | 13.774 | 5,076,361 | +7,788 | 0.49% | 69,922,513 |
| 2021-03-03 | 2021-03-01 | 14.051 | 5,068,573 | +97,273 | 0.49% | 71,220,916 |
| 2021-03-02 | 2021-02-26 | 13.381 | 4,971,300 | -146,053 | 0.48% | 66,522,231 |
| 2021-03-01 | 2021-02-25 | 13.936 | 5,117,353 | +861,150 | 0.49% | 71,315,012 |
| 2021-02-26 | 2021-02-24 | 13.867 | 4,256,203 | -265,615 | 0.41% | 59,019,001 |
| 2021-02-25 | 2021-02-23 | 14.791 | 4,521,818 | -8,903 | 0.44% | 66,882,319 |
| 2021-02-24 | 2021-02-22 | 14.791 | 4,530,721 | -427,374 | 0.44% | 67,014,003 |
| 2021-02-23 | 2021-02-19 | 15.831 | 4,958,095 | +248,981 | 0.48% | 78,491,691 |
| 2021-02-22 | 2021-02-18 | 15.739 | 4,709,114 | -72,866 | 0.45% | 74,114,739 |
| 2021-02-19 | 2021-02-17 | 16.108 | 4,781,980 | -99,098 | 0.46% | 77,029,806 |
| 2021-02-18 | 2021-02-16 | 15.692 | 4,881,078 | +53,445 | 0.47% | 76,595,594 |
| 2021-02-17 | 2021-02-11 | 16.062 | 4,827,633 | -2,308 | 0.47% | 77,542,058 |
| 2021-02-16 | 2021-02-09 | 15.369 | 4,829,941 | -3,049 | 0.47% | 74,230,390 |
| 2021-02-10 | 2021-02-08 | 15.022 | 4,832,990 | -20,216 | 0.47% | 72,601,822 |
| 2021-02-09 | 2021-02-05 | 15.461 | 4,853,206 | +131,200 | 0.47% | 75,036,594 |
| 2021-02-08 | 2021-02-04 | 15.068 | 4,722,006 | +36,694 | 0.46% | 71,152,866 |
| 2021-02-05 | 2021-02-03 | 14.791 | 4,685,312 | +383,795 | 0.45% | 69,300,562 |
| 2021-02-04 | 2021-02-02 | 13.543 | 4,301,517 | -35,930 | 0.42% | 58,255,580 |
| 2021-02-03 | 2021-02-01 | 13.774 | 4,337,447 | +419,701 | 0.42% | 59,744,607 |
| 2021-02-02 | 2021-01-29 | 11.648 | 3,917,746 | -1,610 | 0.38% | 45,633,637 |
| 2021-02-01 | 2021-01-28 | 11.995 | 3,919,356 | -272,076 | 0.38% | 47,011,092 |
| 2021-01-29 | 2021-01-27 | 12.156 | 4,191,432 | +147,388 | 0.40% | 50,952,610 |
| 2021-01-28 | 2021-01-26 | 12.942 | 4,044,044 | -46,092 | 0.39% | 52,338,608 |
| 2021-01-27 | 2021-01-25 | 13.035 | 4,090,136 | +657,198 | 0.40% | 53,313,245 |
| 2021-01-26 | 2021-01-22 | 11.116 | 3,432,938 | -634,072 | 0.33% | 38,161,840 |
| 2021-01-25 | 2021-01-21 | 10.723 | 4,067,010 | +177,466 | 0.39% | 43,612,551 |
| 2021-01-22 | 2021-01-20 | 10.885 | 3,889,544 | +287,570 | 0.38% | 42,338,734 |
| 2021-01-21 | 2021-01-19 | 9.811 | 3,601,974 | +659,300 | 0.35% | 35,337,558 |
| 2021-01-20 | 2021-01-18 | 10.111 | 2,942,674 | +302,868 | 0.28% | 29,753,529 |
| 2021-01-19 | 2021-01-15 | 9.129 | 2,639,806 | -117,841 | 0.26% | 24,098,354 |
| 2021-01-18 | 2021-01-14 | 9.140 | 2,757,647 | +49,413 | 0.27% | 25,205,971 |
| 2021-01-15 | 2021-01-13 | 9.071 | 2,708,234 | +45,766 | 0.26% | 24,566,547 |
| 2021-01-14 | 2021-01-12 | 9.175 | 2,662,468 | +74,316 | 0.26% | 24,428,296 |
| 2021-01-13 | 2021-01-11 | 8.921 | 2,588,152 | -48,112 | 0.25% | 23,088,480 |
| 2021-01-12 | 2021-01-08 | 8.898 | 2,636,264 | +118,054 | 0.25% | 23,456,753 |
| 2021-01-11 | 2021-01-07 | 8.748 | 2,518,210 | -154,081 | 0.24% | 22,028,052 |
| 2021-01-08 | 2021-01-06 | 9.060 | 2,672,291 | -600,065 | 0.26% | 24,209,626 |
| 2021-01-07 | 2021-01-05 | 8.990 | 3,272,356 | +578,662 | 0.31% | 29,419,034 |
| 2021-01-06 | 2021-01-04 | 9.383 | 2,693,694 | -83,424 | 0.26% | 25,275,081 |
| 2021-01-05 | 2020-12-31 | 9.383 | 2,777,118 | +273,031 | 0.27% | 26,057,853 |
| 2021-01-04 | 2020-12-29 | 9.244 | 2,504,087 | -117,088 | 0.24% | 23,148,757 |
| 2020-12-30 | 2020-12-28 | 9.002 | 2,621,175 | -84,887 | 0.25% | 23,595,096 |
| 2020-12-29 | 2020-12-24 | 9.175 | 2,706,062 | +186,058 | 0.26% | 24,828,273 |
| 2020-12-28 | 2020-12-22 | 9.302 | 2,520,004 | +45,001 | 0.24% | 23,441,499 |
| 2020-12-23 | 2020-12-21 | 9.545 | 2,475,003 | -68,280 | 0.24% | 23,623,490 |
| 2020-12-22 | 2020-12-18 | 9.383 | 2,543,283 | -566,157 | 0.24% | 23,863,766 |
| 2020-12-21 | 2020-12-17 | 9.060 | 3,109,440 | +486,349 | 0.30% | 28,169,979 |
| 2020-12-18 | 2020-12-16 | 8.782 | 2,623,091 | +54,739 | 0.25% | 23,036,432 |
| 2020-12-17 | 2020-12-15 | 8.724 | 2,568,352 | +48,289 | 0.24% | 22,407,312 |
| 2020-12-16 | 2020-12-14 | 8.724 | 2,520,063 | -45,864 | 0.24% | 21,986,020 |
| 2020-12-15 | 2020-12-11 | 8.667 | 2,565,927 | -3,154 | 0.24% | 22,237,903 |
| 2020-12-14 | 2020-12-10 | 8.724 | 2,569,081 | -64,222 | 0.24% | 22,413,672 |
| 2020-12-11 | 2020-12-09 | 8.967 | 2,633,303 | +113,366 | 0.25% | 23,612,982 |
| 2020-12-10 | 2020-12-08 | 9.048 | 2,519,937 | +25,962 | 0.24% | 22,800,256 |
| 2020-12-09 | 2020-12-07 | 8.748 | 2,493,975 | +51,999 | 0.23% | 21,816,056 |
| 2020-12-08 | 2020-12-04 | 9.164 | 2,441,976 | +585,004 | 0.23% | 22,377,051 |
| 2020-12-07 | 2020-12-03 | 9.291 | 1,856,972 | -866 | 0.17% | 17,252,406 |
| 2020-12-04 | 2020-12-02 | 9.256 | 1,857,838 | -879 | 0.17% | 17,196,047 |
| 2020-12-03 | 2020-12-01 | 9.279 | 1,858,717 | -946,823 | 0.17% | 17,247,140 |
| 2020-12-02 | 2020-11-30 | 8.956 | 2,805,540 | +919,909 | 0.26% | 25,125,021 |
| 2020-12-01 | 2020-11-27 | 8.979 | 1,885,631 | +184,327 | 0.18% | 16,930,353 |
| 2020-11-30 | 2020-11-26 | 8.909 | 1,701,304 | -1,000,298 | 0.16% | 15,157,395 |
| 2020-11-27 | 2020-11-25 | 8.285 | 2,701,602 | -177,526 | 0.25% | 22,383,541 |
| 2020-11-26 | 2020-11-24 | 8.366 | 2,879,128 | -661,655 | 0.27% | 24,087,283 |
| 2020-11-25 | 2020-11-23 | 8.771 | 3,540,783 | -709,977 | 0.33% | 31,054,845 |
| 2020-11-24 | 2020-11-20 | 8.609 | 4,250,760 | -211,283 | 0.40% | 36,594,105 |
| 2020-11-23 | 2020-11-19 | 8.620 | 4,462,043 | +28,422 | 0.42% | 38,464,567 |
| 2020-11-20 | 2020-11-18 | 9.060 | 4,433,621 | -8,522 | 0.42% | 40,166,399 |
| 2020-11-19 | 2020-11-17 | 8.956 | 4,442,143 | -3,238,501 | 0.42% | 39,781,624 |
| 2020-11-18 | 2020-11-16 | 9.152 | 7,680,644 | -2,851 | 0.72% | 70,292,840 |
| 2020-11-17 | 2020-11-13 | 9.060 | 7,683,495 | +72,058 | 0.72% | 69,608,640 |
| 2020-11-16 | 2020-11-12 | 9.510 | 7,611,437 | +58 | 0.71% | 72,386,031 |
| 2020-11-13 | 2020-11-11 | 9.522 | 7,611,379 | +3,267,972 | 0.71% | 72,473,433 |
| 2020-11-12 | 2020-11-10 | 9.753 | 4,343,407 | +10,016 | 0.41% | 42,360,516 |
| 2020-11-11 | 2020-11-09 | 10.261 | 4,333,391 | -7,470 | 0.41% | 44,466,108 |
| 2020-11-10 | 2020-11-06 | 10.146 | 4,340,861 | +81,434 | 0.41% | 44,041,152 |
| 2020-11-09 | 2020-11-05 | 10.261 | 4,259,427 | -2,893 | 0.40% | 43,707,143 |
| 2020-11-06 | 2020-11-04 | 9.649 | 4,262,320 | +1,631 | 0.40% | 41,126,410 |
| 2020-11-05 | 2020-11-03 | 9.776 | 4,260,689 | -10,371 | 0.40% | 41,652,250 |
| 2020-11-04 | 2020-11-02 | 9.811 | 4,271,060 | +338 | 0.40% | 41,901,699 |
| 2020-11-03 | 2020-10-30 | 9.626 | 4,270,722 | -47,597 | 0.40% | 41,108,779 |
| 2020-11-02 | 2020-10-29 | 9.880 | 4,318,319 | +64,817 | 0.41% | 42,664,741 |
| 2020-10-30 | 2020-10-28 | 9.822 | 4,253,502 | -18,134 | 0.40% | 41,778,596 |
| 2020-10-29 | 2020-10-27 | 9.857 | 4,271,636 | +25,961 | 0.40% | 42,104,794 |
| 2020-10-28 | 2020-10-23 | 9.868 | 4,245,675 | -6,057 | 0.40% | 41,897,961 |
| 2020-10-27 | 2020-10-22 | 9.995 | 4,251,732 | +6,923 | 0.40% | 42,498,173 |
| 2020-10-23 | 2020-10-21 | 10.180 | 4,244,809 | +865 | 0.40% | 43,213,788 |
| 2020-10-22 | 2020-10-20 | 10.423 | 4,243,944 | -2,596 | 0.40% | 44,234,839 |
| 2020-10-21 | 2020-10-19 | 10.019 | 4,246,540 | -53,682 | 0.40% | 42,544,418 |
| 2020-10-20 | 2020-10-16 | 10.307 | 4,300,222 | +18,173 | 0.40% | 44,324,516 |
| 2020-10-19 | 2020-10-15 | 10.342 | 4,282,049 | -14 | 0.40% | 44,285,642 |
| 2020-10-16 | 2020-10-14 | 10.619 | 4,282,063 | -234,545 | 0.40% | 45,473,338 |
| 2020-10-15 | 2020-10-12 | 10.400 | 4,516,608 | +99,390 | 0.42% | 46,972,447 |
| 2020-10-14 | 2020-10-09 | 9.857 | 4,417,218 | -45,779 | 0.41% | 43,539,771 |
| 2020-10-12 | 2020-10-08 | 10.215 | 4,462,997 | -208,559 | 0.42% | 45,589,742 |
| 2020-10-09 | 2020-10-07 | 10.215 | 4,671,556 | +255,380 | 0.44% | 47,720,183 |
| 2020-10-08 | 2020-10-06 | 9.995 | 4,416,176 | -16,942 | 0.41% | 44,141,873 |
| 2020-10-07 | 2020-10-05 | 9.660 | 4,433,118 | -43,270 | 0.42% | 42,825,638 |
| 2020-10-06 | 2020-09-30 | 10.203 | 4,476,388 | +23,193 | 0.42% | 45,674,805 |
| 2020-10-05 | 2020-09-29 | 9.834 | 4,453,195 | -54,025 | 0.42% | 43,791,472 |
| 2020-09-30 | 2020-09-28 | 9.683 | 4,507,220 | +130,674 | 0.42% | 43,645,658 |
| 2020-09-29 | 2020-09-25 | 9.660 | 4,376,546 | -8,964 | 0.41% | 42,279,131 |
| 2020-09-28 | 2020-09-24 | 10.111 | 4,385,510 | +23,414 | 0.41% | 44,342,118 |
| 2020-09-25 | 2020-09-23 | 10.469 | 4,362,096 | +23,447 | 0.41% | 45,667,968 |
| 2020-09-24 | 2020-09-22 | 9.915 | 4,338,649 | +52,356 | 0.41% | 43,016,005 |
| 2020-09-23 | 2020-09-21 | 9.614 | 4,286,293 | -2,185 | 0.40% | 41,209,131 |
| 2020-09-22 | 2020-09-18 | 9.972 | 4,288,478 | -2,747 | 0.40% | 42,766,357 |
| 2020-09-21 | 2020-09-17 | 10.227 | 4,291,225 | +5,192 | 0.40% | 43,884,669 |
| 2020-09-18 | 2020-09-16 | 10.342 | 4,286,033 | +4,497 | 0.40% | 44,326,845 |
| 2020-09-17 | 2020-09-15 | 10.273 | 4,281,536 | -87 | 0.40% | 43,983,485 |
| 2020-09-16 | 2020-09-14 | 10.180 | 4,281,623 | -8,308 | 0.40% | 43,588,568 |
| 2020-09-15 | 2020-09-11 | 10.238 | 4,289,931 | +73,212 | 0.40% | 43,921,008 |
| 2020-09-14 | 2020-09-10 | 9.972 | 4,216,719 | +152,106 | 0.40% | 42,050,748 |
| 2020-09-11 | 2020-09-09 | 10.111 | 4,064,613 | -260,656 | 0.38% | 41,097,512 |
| 2020-09-10 | 2020-09-08 | 10.180 | 4,325,269 | +116,828 | 0.41% | 44,032,902 |
| 2020-09-09 | 2020-09-07 | 9.903 | 4,208,441 | +117 | 0.40% | 41,676,413 |
| 2020-09-08 | 2020-09-04 | 10.342 | 4,208,324 | +41,416 | 0.40% | 43,523,166 |
| 2020-09-07 | 2020-09-03 | 10.735 | 4,166,908 | +65,770 | 0.39% | 44,731,957 |
| 2020-09-04 | 2020-09-02 | 10.943 | 4,101,138 | +21,431 | 0.39% | 44,878,945 |
| 2020-09-03 | 2020-09-01 | 10.515 | 4,079,707 | -24,370 | 0.38% | 42,900,133 |
| 2020-09-02 | 2020-08-31 | 10.342 | 4,104,077 | +55,713 | 0.39% | 42,445,026 |
| 2020-09-01 | 2020-08-28 | 10.261 | 4,048,364 | -4,949 | 0.38% | 41,541,368 |
| 2020-08-31 | 2020-08-27 | 10.539 | 4,053,313 | +1,239 | 0.38% | 42,716,263 |
| 2020-08-28 | 2020-08-26 | 10.747 | 4,052,074 | -1,163 | 0.38% | 43,546,032 |
| 2020-08-27 | 2020-08-25 | 10.931 | 4,053,237 | +874 | 0.38% | 44,307,925 |
| 2020-08-26 | 2020-08-24 | 10.793 | 4,052,363 | -523,584 | 0.38% | 43,736,446 |
| 2020-08-25 | 2020-08-21 | 10.874 | 4,575,947 | +198,159 | 0.43% | 49,757,538 |
| 2020-08-24 | 2020-08-20 | 10.631 | 4,377,788 | +6,165 | 0.41% | 46,540,477 |
| 2020-08-21 | 2020-08-19 | 11.035 | 4,371,623 | -60,145 | 0.41% | 48,243,004 |
| 2020-08-20 | 2020-08-18 | 10.966 | 4,431,768 | -5,280,870 | 0.42% | 48,599,467 |
| 2020-08-19 | 2020-08-17 | 12.766 | 9,712,638 | +244,984 | 0.91% | 123,986,936 |
| 2020-08-18 | 2020-08-14 | 13.130 | 9,467,654 | +5,153,251 | 0.89% | 124,306,152 |
| 2020-08-17 | 2020-08-13 | 12.960 | 4,314,403 | +113,642 | 0.43% | 55,913,277 |
| 2020-08-14 | 2020-08-12 | 12.960 | 4,200,761 | +107,110 | 0.41% | 54,440,513 |
| 2020-08-13 | 2020-08-11 | 13.518 | 4,093,651 | -375,537 | 0.40% | 55,337,431 |
| 2020-08-12 | 2020-08-10 | 13.348 | 4,469,188 | +359,672 | 0.44% | 59,654,649 |
| 2020-08-11 | 2020-08-07 | 13.130 | 4,109,516 | -663,978 | 0.41% | 53,956,146 |
| 2020-08-10 | 2020-08-06 | 12.329 | 4,773,494 | +400,812 | 0.47% | 58,850,895 |
| 2020-08-07 | 2020-08-05 | 9.392 | 4,372,682 | -1,444 | 0.43% | 41,068,784 |
| 2020-08-06 | 2020-08-04 | 9.234 | 4,374,126 | +70,157 | 0.43% | 40,392,332 |
| 2020-08-05 | 2020-08-03 | 9.368 | 4,303,969 | -2,472 | 0.43% | 40,318,969 |
| 2020-08-04 | 2020-07-31 | 9.210 | 4,306,441 | +1,759 | 0.43% | 39,662,790 |
| 2020-08-03 | 2020-07-30 | 8.749 | 4,304,682 | +1,603 | 0.43% | 37,661,648 |
| 2020-07-31 | 2020-07-29 | 8.980 | 4,303,079 | +7,879 | 0.43% | 38,639,725 |
| 2020-07-30 | 2020-07-28 | 8.870 | 4,295,200 | -509,072 | 0.42% | 38,099,893 |
| 2020-07-29 | 2020-07-27 | 8.603 | 4,804,272 | +11,966 | 0.47% | 41,332,989 |
| 2020-07-28 | 2020-07-24 | 8.652 | 4,792,306 | -34,843 | 0.47% | 41,462,650 |
| 2020-07-27 | 2020-07-23 | 9.077 | 4,827,149 | +34,764 | 0.48% | 43,814,240 |
| 2020-07-24 | 2020-07-22 | 9.198 | 4,792,385 | -76,823 | 0.47% | 44,080,234 |
| 2020-07-23 | 2020-07-21 | 9.526 | 4,869,208 | -264,448 | 0.48% | 46,382,160 |
| 2020-07-22 | 2020-07-20 | 9.392 | 5,133,656 | +287,224 | 0.51% | 48,215,948 |
| 2020-07-21 | 2020-07-17 | 9.198 | 4,846,432 | -86,464 | 0.48% | 44,577,357 |
| 2020-07-20 | 2020-07-16 | 8.421 | 4,932,896 | -179,068 | 0.49% | 41,541,714 |
| 2020-07-17 | 2020-07-15 | 9.416 | 5,111,964 | +171,996 | 0.51% | 48,136,277 |
| 2020-07-16 | 2020-07-14 | 9.429 | 4,939,968 | -15,611 | 0.49% | 46,576,638 |
| 2020-07-15 | 2020-07-13 | 9.732 | 4,955,579 | +17,325 | 0.49% | 48,227,168 |
| 2020-07-14 | 2020-07-10 | 9.174 | 4,938,254 | -560,944 | 0.49% | 45,302,087 |
| 2020-07-13 | 2020-07-09 | 9.307 | 5,499,198 | +824,090 | 0.54% | 51,182,053 |
| 2020-07-10 | 2020-07-08 | 8.106 | 4,675,108 | -530,718 | 0.46% | 37,895,801 |
| 2020-07-09 | 2020-07-07 | 7.900 | 5,205,826 | +257,535 | 0.51% | 41,123,836 |
| 2020-07-08 | 2020-07-06 | 8.094 | 4,948,291 | +11,914 | 0.49% | 40,050,141 |
| 2020-07-07 | 2020-07-03 | 7.900 | 4,936,377 | -50,107 | 0.48% | 38,995,303 |
| 2020-07-06 | 2020-07-02 | 8.118 | 4,986,484 | -142,760 | 0.49% | 40,480,282 |
| 2020-07-03 | 2020-06-30 | 7.693 | 5,129,244 | +56,038 | 0.50% | 39,460,774 |
| 2020-07-02 | 2020-06-29 | 7.305 | 5,073,206 | +20,677 | 0.50% | 37,059,706 |
| 2020-06-30 | 2020-06-26 | 7.390 | 5,052,529 | -24,352 | 0.50% | 37,337,832 |
| 2020-06-29 | 2020-06-24 | 7.402 | 5,076,881 | +23,371 | 0.50% | 37,579,397 |
| 2020-06-26 | 2020-06-23 | 7.341 | 5,053,510 | -358,801 | 0.50% | 37,099,793 |
| 2020-06-24 | 2020-06-22 | 7.208 | 5,412,311 | +1,174,674 | 0.53% | 39,011,457 |
| 2020-06-23 | 2020-06-19 | 7.378 | 4,237,637 | -456,021 | 0.42% | 31,264,416 |
| 2020-06-22 | 2020-06-18 | 7.402 | 4,693,658 | -509 | 0.46% | 34,742,756 |
| 2020-06-19 | 2020-06-17 | 7.159 | 4,694,167 | +446,035 | 0.46% | 33,607,293 |
| 2020-06-18 | 2020-06-16 | 6.820 | 4,248,132 | -42,331 | 0.41% | 28,970,588 |
| 2020-06-17 | 2020-06-15 | 6.698 | 4,290,463 | -37,602 | 0.42% | 28,738,641 |
| 2020-06-16 | 2020-06-12 | 6.395 | 4,328,065 | -30,749 | 0.42% | 27,677,533 |
| 2020-06-15 | 2020-06-11 | 6.274 | 4,358,814 | +51,716 | 0.43% | 27,345,248 |
| 2020-06-12 | 2020-06-10 | 6.528 | 4,307,098 | -204,683 | 0.42% | 28,118,362 |
| 2020-06-11 | 2020-06-09 | 6.383 | 4,511,781 | +172,235 | 0.44% | 28,797,630 |
| 2020-06-10 | 2020-06-08 | 6.383 | 4,339,546 | -336,281 | 0.42% | 27,698,294 |
| 2020-06-09 | 2020-06-05 | 6.322 | 4,675,827 | +276,895 | 0.46% | 29,561,001 |
| 2020-06-08 | 2020-06-04 | 6.164 | 4,398,932 | +92,052 | 0.43% | 27,116,520 |
| 2020-06-05 | 2020-06-03 | 6.104 | 4,306,880 | +82 | 0.42% | 26,287,770 |
| 2020-06-04 | 2020-06-02 | 6.043 | 4,306,798 | -5,332 | 0.42% | 26,025,964 |
| 2020-06-03 | 2020-06-01 | 6.043 | 4,312,130 | -320,291 | 0.42% | 26,058,186 |
| 2020-06-02 | 2020-05-29 | 5.691 | 4,632,421 | +290,081 | 0.45% | 26,363,548 |
| 2020-06-01 | 2020-05-28 | 5.618 | 4,342,340 | +31,563 | 0.42% | 24,396,516 |
| 2020-05-29 | 2020-05-27 | 5.667 | 4,310,777 | -77,501 | 0.42% | 24,428,423 |
| 2020-05-28 | 2020-05-26 | 5.752 | 4,388,278 | +7,041 | 0.43% | 25,240,355 |
| 2020-05-27 | 2020-05-25 | 5.703 | 4,381,237 | +71,697 | 0.43% | 24,987,200 |
| 2020-05-26 | 2020-05-22 | 5.679 | 4,309,540 | +209,624 | 0.42% | 24,473,707 |
| 2020-05-25 | 2020-05-21 | 6.079 | 4,099,916 | +53,109 | 0.40% | 24,925,029 |
| 2020-05-22 | 2020-05-20 | 6.468 | 4,046,807 | +30,824 | 0.39% | 26,173,553 |
| 2020-05-21 | 2020-05-19 | 6.116 | 4,015,983 | -34,203 | 0.39% | 24,560,963 |
| 2020-05-20 | 2020-05-18 | 6.007 | 4,050,186 | -35,107 | 0.40% | 24,327,818 |
| 2020-05-19 | 2020-05-15 | 6.152 | 4,085,293 | -3,510 | 0.40% | 25,133,568 |
| 2020-05-18 | 2020-05-14 | 6.237 | 4,088,803 | +65,827 | 0.40% | 25,502,473 |
| 2020-05-15 | 2020-05-13 | 6.213 | 4,022,976 | +710 | 0.39% | 24,994,266 |
| 2020-05-14 | 2020-05-12 | 6.201 | 4,022,266 | +10,089 | 0.39% | 24,941,047 |
| 2020-05-13 | 2020-05-11 | 6.298 | 4,012,177 | +12,553 | 0.39% | 25,267,974 |
| 2020-05-12 | 2020-05-08 | 6.310 | 3,999,624 | -6,593 | 0.39% | 25,237,451 |
| 2020-05-11 | 2020-05-07 | 6.298 | 4,006,217 | +22,758 | 0.39% | 25,230,439 |
| 2020-05-08 | 2020-05-06 | 5.958 | 3,983,459 | +39 | 0.39% | 23,733,666 |
| 2020-05-07 | 2020-05-05 | 5.934 | 3,983,420 | -3,431 | 0.39% | 23,636,760 |
| 2020-05-06 | 2020-05-04 | 5.764 | 3,986,851 | +32,140 | 0.39% | 22,979,819 |
| 2020-05-05 | 2020-04-29 | 5.970 | 3,954,711 | -7,417 | 0.39% | 23,610,373 |
| 2020-05-04 | 2020-04-28 | 5.812 | 3,962,128 | -21,432 | 0.39% | 23,029,632 |
| 2020-04-29 | 2020-04-27 | 5.727 | 3,983,560 | +34,612 | 0.39% | 22,815,834 |
| 2020-04-28 | 2020-04-24 | 5.630 | 3,948,948 | -1,211 | 0.39% | 22,234,245 |
| 2020-04-27 | 2020-04-23 | 5.679 | 3,950,159 | +574 | 0.39% | 22,432,796 |
| 2020-04-24 | 2020-04-22 | 5.679 | 3,949,585 | -3,148 | 0.39% | 22,429,537 |
| 2020-04-23 | 2020-04-21 | 5.606 | 3,952,733 | -55,634 | 0.39% | 22,159,627 |
| 2020-04-22 | 2020-04-20 | 5.958 | 4,008,367 | +45,094 | 0.39% | 23,882,069 |
| 2020-04-21 | 2020-04-17 | 5.800 | 3,963,273 | -38,222 | 0.39% | 22,988,195 |
| 2020-04-20 | 2020-04-16 | 5.727 | 4,001,495 | +28 | 0.39% | 22,918,557 |
| 2020-04-16 | 2020-04-14 | 5.788 | 4,001,467 | +11,866 | 0.39% | 23,161,176 |
| 2020-04-15 | 2020-04-09 | 5.788 | 3,989,601 | +63,221 | 0.39% | 23,092,493 |
| 2020-04-14 | 2020-04-08 | 5.667 | 3,926,380 | -79,741 | 0.38% | 22,250,112 |
| 2020-04-09 | 2020-04-07 | 5.776 | 4,006,121 | +64,001 | 0.39% | 23,139,502 |
| 2020-04-08 | 2020-04-06 | 5.582 | 3,942,120 | -8,983 | 0.38% | 22,004,457 |
| 2020-04-07 | 2020-04-03 | 5.630 | 3,951,103 | -205,270 | 0.39% | 22,246,378 |
| 2020-04-06 | 2020-04-02 | 5.691 | 4,156,373 | +209,320 | 0.41% | 23,654,313 |
| 2020-04-03 | 2020-04-01 | 5.618 | 3,947,053 | +25,217 | 0.39% | 22,175,679 |
| 2020-04-02 | 2020-03-31 | 5.618 | 3,921,836 | +1,145 | 0.38% | 22,034,003 |
| 2020-04-01 | 2020-03-30 | 5.448 | 3,920,691 | +26,371 | 0.38% | 21,361,510 |
| 2020-03-31 | 2020-03-27 | 5.521 | 3,894,320 | +205 | 0.38% | 21,501,364 |
| 2020-03-30 | 2020-03-26 | 5.630 | 3,894,115 | -1,319 | 0.38% | 21,925,512 |
| 2020-03-27 | 2020-03-25 | 5.727 | 3,895,434 | -200,618 | 0.38% | 22,311,092 |
| 2020-03-26 | 2020-03-24 | 5.509 | 4,096,052 | +172,049 | 0.40% | 22,565,466 |
| 2020-03-25 | 2020-03-23 | 5.181 | 3,924,003 | -153,281 | 0.38% | 20,332,004 |
| 2020-03-24 | 2020-03-20 | 5.412 | 4,077,284 | -2,032,281 | 0.40% | 22,066,264 |
| 2020-03-23 | 2020-03-19 | 5.181 | 6,109,565 | +644,441 | 0.59% | 31,656,373 |
| 2020-03-20 | 2020-03-18 | 5.266 | 5,465,124 | +1,377,145 | 0.53% | 28,781,454 |
| 2020-03-19 | 2020-03-17 | 5.582 | 4,087,979 | +323,045 | 0.40% | 22,818,625 |
| 2020-03-18 | 2020-03-16 | 5.780 | 3,764,934 | -690,591 | 0.37% | 21,760,256 |
| 2020-03-17 | 2020-03-13 | 6.120 | 4,455,525 | +1,013,565 | 0.43% | 27,269,789 |
| 2020-03-16 | 2020-03-12 | 6.171 | 3,441,960 | -59,806 | 0.35% | 21,240,064 |
| 2020-03-13 | 2020-03-11 | 6.449 | 3,501,766 | -236,935 | 0.35% | 22,581,312 |
| 2020-03-12 | 2020-03-10 | 6.398 | 3,738,701 | -357,384 | 0.38% | 23,920,478 |
| 2020-03-11 | 2020-03-09 | 6.259 | 4,096,085 | +388,009 | 0.41% | 25,638,451 |
| 2020-03-10 | 2020-03-06 | 6.903 | 3,708,076 | +270,909 | 0.38% | 25,596,295 |
| 2020-03-09 | 2020-03-05 | 7.382 | 3,437,167 | -16,641 | 0.35% | 25,374,509 |
| 2020-03-06 | 2020-03-04 | 7.105 | 3,453,808 | -207,662 | 0.35% | 24,538,485 |
| 2020-03-05 | 2020-03-03 | 7.105 | 3,661,470 | +24,112 | 0.37% | 26,013,874 |
| 2020-03-04 | 2020-03-02 | 7.130 | 3,637,358 | +122,112 | 0.37% | 25,934,367 |
| 2020-03-03 | 2020-02-28 | 7.155 | 3,515,246 | +467 | 0.36% | 25,152,429 |
| 2020-03-02 | 2020-02-27 | 7.445 | 3,514,779 | -45,961 | 0.36% | 26,169,245 |
| 2020-02-28 | 2020-02-26 | 7.408 | 3,560,740 | -209,015 | 0.36% | 26,376,643 |
| 2020-02-27 | 2020-02-25 | 7.332 | 3,769,755 | +208,962 | 0.38% | 27,639,515 |
| 2020-02-25 | 2020-02-21 | 7.559 | 3,560,793 | -79 | 0.36% | 26,916,259 |
| 2020-02-24 | 2020-02-20 | 7.610 | 3,560,872 | -872 | 0.36% | 27,096,602 |
| 2020-02-21 | 2020-02-19 | 7.698 | 3,561,744 | +1,620 | 0.36% | 27,417,869 |
| 2020-02-20 | 2020-02-18 | 7.685 | 3,560,124 | -1,229 | 0.36% | 27,360,471 |
| 2020-02-19 | 2020-02-17 | 7.938 | 3,561,353 | -1,307 | 0.36% | 28,268,764 |
| 2020-02-18 | 2020-02-14 | 7.786 | 3,562,660 | -1,559 | 0.36% | 27,739,632 |
| 2020-02-17 | 2020-02-13 | 7.900 | 3,564,219 | +968 | 0.36% | 28,156,578 |
| 2020-02-14 | 2020-02-12 | 8.114 | 3,563,251 | -365,746 | 0.36% | 28,913,359 |
| 2020-02-13 | 2020-02-11 | 7.925 | 3,928,997 | +256,509 | 0.40% | 31,137,411 |
| 2020-02-12 | 2020-02-10 | 8.152 | 3,672,488 | +7,712 | 0.37% | 29,938,777 |
| 2020-02-11 | 2020-02-07 | 8.102 | 3,664,776 | -599,946 | 0.37% | 29,690,917 |
| 2020-02-10 | 2020-02-06 | 7.723 | 4,264,722 | +563,931 | 0.43% | 32,936,944 |
| 2020-02-07 | 2020-02-05 | 7.445 | 3,700,791 | +36,622 | 0.37% | 27,554,195 |
| 2020-02-06 | 2020-02-04 | 7.244 | 3,664,169 | +1,215 | 0.37% | 26,541,688 |
| 2020-02-05 | 2020-02-03 | 6.890 | 3,662,954 | -10,935 | 0.37% | 25,238,600 |
| 2020-02-04 | 2020-01-31 | 6.903 | 3,673,889 | -289,308 | 0.37% | 25,360,307 |
| 2020-02-03 | 2020-01-30 | 6.915 | 3,963,197 | +303,468 | 0.40% | 27,407,371 |
| 2020-01-31 | 2020-01-29 | 7.433 | 3,659,729 | -79 | 0.37% | 27,202,284 |
| 2020-01-30 | 2020-01-24 | 7.597 | 3,659,808 | -10,207 | 0.37% | 27,803,274 |
| 2020-01-29 | 2020-01-22 | 7.862 | 3,670,015 | -1,743 | 0.37% | 28,853,403 |
| 2020-01-23 | 2020-01-21 | 7.748 | 3,671,758 | +8,550 | 0.37% | 28,450,085 |
| 2020-01-22 | 2020-01-20 | 8.026 | 3,663,208 | -52,378 | 0.37% | 29,400,847 |
| 2020-01-21 | 2020-01-17 | 8.228 | 3,715,586 | -210,586 | 0.38% | 30,571,452 |
| 2020-01-20 | 2020-01-16 | 8.354 | 3,926,172 | +253,577 | 0.40% | 32,799,594 |
| 2020-01-17 | 2020-01-15 | 8.253 | 3,672,595 | -6,260 | 0.37% | 30,310,419 |
| 2020-01-16 | 2020-01-14 | 7.988 | 3,678,855 | +5,814 | 0.37% | 29,387,154 |
| 2020-01-15 | 2020-01-13 | 8.177 | 3,673,041 | -1,175,440 | 0.37% | 30,035,989 |
| 2020-01-14 | 2020-01-10 | 8.278 | 4,848,481 | -8,677 | 0.49% | 40,137,534 |
| 2020-01-13 | 2020-01-09 | 7.534 | 4,857,158 | -34,402 | 0.49% | 36,592,975 |
| 2020-01-10 | 2020-01-08 | 7.256 | 4,891,560 | -184,556 | 0.49% | 35,494,118 |
| 2020-01-09 | 2020-01-07 | 7.483 | 5,076,116 | +1,352,533 | 0.51% | 37,986,334 |
| 2020-01-08 | 2020-01-06 | 7.105 | 3,723,583 | +117,913 | 0.38% | 26,455,172 |
| 2020-01-07 | 2020-01-03 | 7.307 | 3,605,670 | -111,494 | 0.36% | 26,345,454 |
| 2020-01-06 | 2020-01-02 | 7.483 | 3,717,164 | +81,655 | 0.38% | 27,816,826 |
| 2020-01-03 | 2019-12-31 | 7.256 | 3,635,509 | -213,271 | 0.37% | 26,379,965 |
| 2020-01-02 | 2019-12-27 | 7.155 | 3,848,780 | +234,558 | 0.39% | 27,538,945 |
| 2019-12-30 | 2019-12-24 | 7.193 | 3,614,222 | -9,283 | 0.37% | 25,997,455 |
| 2019-12-27 | 2019-12-20 | 7.256 | 3,623,505 | -7,897 | 0.37% | 26,292,862 |
| 2019-12-23 | 2019-12-19 | 7.256 | 3,631,402 | +8,860 | 0.37% | 26,350,164 |
| 2019-12-20 | 2019-12-18 | 7.395 | 3,622,542 | -1,200 | 0.37% | 26,788,735 |
| 2019-12-19 | 2019-12-17 | 7.610 | 3,623,742 | -159,050 | 0.37% | 27,575,014 |
| 2019-12-18 | 2019-12-16 | 7.509 | 3,782,792 | +162,676 | 0.38% | 28,403,416 |
| 2019-12-17 | 2019-12-13 | 7.206 | 3,620,116 | -100,248 | 0.37% | 26,085,535 |
| 2019-12-13 | 2019-12-11 | 7.130 | 3,720,364 | -80 | 0.38% | 26,526,200 |
| 2019-12-12 | 2019-12-10 | 7.067 | 3,720,444 | -102,936 | 0.38% | 26,292,020 |
| 2019-12-11 | 2019-12-09 | 6.953 | 3,823,380 | -14,027 | 0.39% | 26,585,217 |
| 2019-12-10 | 2019-12-06 | 7.016 | 3,837,407 | -45,169 | 0.39% | 26,924,882 |
| 2019-12-09 | 2019-12-05 | 6.878 | 3,882,576 | +59,086 | 0.39% | 26,702,850 |
| 2019-12-05 | 2019-12-03 | 7.269 | 3,823,490 | +110 | 0.39% | 27,792,243 |
| 2019-12-04 | 2019-12-02 | 7.117 | 3,823,380 | -576,487 | 0.39% | 27,212,455 |
| 2019-12-03 | 2019-11-29 | 7.206 | 4,399,867 | -32,892 | 0.44% | 31,704,201 |
| 2019-12-02 | 2019-11-28 | 7.370 | 4,432,759 | +696,122 | 0.45% | 32,668,419 |
| 2019-11-29 | 2019-11-27 | 7.534 | 3,736,637 | +16,641 | 0.38% | 28,151,166 |
| 2019-11-28 | 2019-11-26 | 7.736 | 3,719,996 | -51 | 0.38% | 28,776,906 |
| 2019-11-27 | 2019-11-25 | 7.811 | 3,720,047 | -15,472 | 0.38% | 29,058,971 |
| 2019-11-26 | 2019-11-22 | 7.761 | 3,735,519 | -849,410 | 0.38% | 28,991,269 |
| 2019-11-25 | 2019-11-21 | 7.483 | 4,584,929 | +784,057 | 0.46% | 34,310,612 |
| 2019-11-22 | 2019-11-20 | 7.509 | 3,800,872 | -46,290 | 0.38% | 28,539,172 |
| 2019-11-21 | 2019-11-19 | 6.979 | 3,847,162 | +164,825 | 0.39% | 26,847,680 |
| 2019-11-20 | 2019-11-18 | 6.512 | 3,682,337 | -61,049 | 0.37% | 23,978,079 |
| 2019-11-19 | 2019-11-15 | 6.385 | 3,743,386 | +68,149 | 0.38% | 23,903,213 |
| 2019-11-18 | 2019-11-14 | 6.550 | 3,675,237 | -77 | 0.37% | 24,070,985 |
| 2019-11-14 | 2019-11-12 | 6.676 | 3,675,314 | -13,471 | 0.37% | 24,535,294 |
| 2019-11-13 | 2019-11-11 | 6.663 | 3,688,785 | -8 | 0.37% | 24,578,672 |
| 2019-11-12 | 2019-11-08 | 7.016 | 3,688,793 | -67,040 | 0.37% | 25,882,143 |
| 2019-11-11 | 2019-11-07 | 6.966 | 3,755,833 | +58,561 | 0.38% | 26,162,938 |
| 2019-11-08 | 2019-11-06 | 6.739 | 3,697,272 | -8,717 | 0.37% | 24,915,168 |
| 2019-11-07 | 2019-11-05 | 6.739 | 3,705,989 | +79,106 | 0.37% | 24,973,910 |
| 2019-11-06 | 2019-11-04 | 6.865 | 3,626,883 | +661 | 0.37% | 24,898,524 |
| 2019-11-05 | 2019-11-01 | 6.537 | 3,626,222 | +3,458 | 0.37% | 23,704,200 |
| 2019-11-04 | 2019-10-31 | 6.474 | 3,622,764 | +2,671 | 0.37% | 23,453,009 |
| 2019-11-01 | 2019-10-30 | 6.449 | 3,620,093 | +79 | 0.37% | 23,344,350 |
| 2019-10-31 | 2019-10-29 | 6.537 | 3,620,014 | +231 | 0.37% | 23,663,619 |
| 2019-10-30 | 2019-10-28 | 6.499 | 3,619,783 | -7,053 | 0.37% | 23,525,070 |
| 2019-10-29 | 2019-10-25 | 6.638 | 3,626,836 | +779,125 | 0.37% | 24,074,364 |
| 2019-10-28 | 2019-10-24 | 6.663 | 2,847,711 | +31,698 | 0.29% | 18,974,528 |
| 2019-10-25 | 2019-10-23 | 6.297 | 2,816,013 | +79 | 0.28% | 17,732,761 |
| 2019-10-24 | 2019-10-22 | 6.449 | 2,815,934 | -267,977 | 0.28% | 18,158,690 |
| 2019-10-23 | 2019-10-21 | 6.537 | 3,083,911 | +264,965 | 0.31% | 20,159,175 |
| 2019-10-22 | 2019-10-18 | 6.461 | 2,818,946 | -23,376 | 0.28% | 18,213,687 |
| 2019-10-21 | 2019-10-17 | 6.474 | 2,842,322 | +81,525 | 0.29% | 18,400,592 |
| 2019-10-18 | 2019-10-16 | 6.133 | 2,760,797 | -12,401 | 0.28% | 16,932,142 |
| 2019-10-17 | 2019-10-15 | 6.184 | 2,773,198 | -15,848 | 0.28% | 17,148,183 |
| 2019-10-16 | 2019-10-14 | 6.398 | 2,789,046 | +5,806 | 0.28% | 17,844,517 |
| 2019-10-15 | 2019-10-11 | 6.272 | 2,783,240 | -43,623 | 0.28% | 17,456,139 |
| 2019-10-14 | 2019-10-10 | 6.247 | 2,826,863 | -53,440 | 0.28% | 17,658,390 |
| 2019-10-11 | 2019-10-09 | 6.045 | 2,880,303 | +110,108 | 0.29% | 17,410,644 |
| 2019-10-10 | 2019-10-08 | 6.259 | 2,770,195 | -53,688 | 0.28% | 17,339,364 |
| 2019-10-09 | 2019-10-04 | 6.272 | 2,823,883 | +67,277 | 0.28% | 17,711,047 |
| 2019-10-08 | 2019-10-03 | 6.133 | 2,756,606 | -400,531 | 0.28% | 16,906,438 |
| 2019-10-04 | 2019-10-02 | 6.247 | 3,157,137 | +392,508 | 0.32% | 19,721,493 |
| 2019-10-03 | 2019-09-30 | 6.158 | 2,764,629 | +2,654 | 0.28% | 17,025,420 |
| 2019-10-02 | 2019-09-27 | 6.095 | 2,761,975 | -78 | 0.28% | 16,834,803 |
| 2019-09-30 | 2019-09-26 | 6.247 | 2,762,053 | -24 | 0.28% | 17,253,546 |
| 2019-09-27 | 2019-09-25 | 6.461 | 2,762,077 | -4,819 | 0.28% | 17,846,247 |
| 2019-09-26 | 2019-09-24 | 6.726 | 2,766,896 | -141,601 | 0.28% | 18,610,635 |
| 2019-09-25 | 2019-09-23 | 6.537 | 2,908,497 | +145,500 | 0.29% | 19,012,513 |
| 2019-09-24 | 2019-09-20 | 6.688 | 2,762,997 | +3,410 | 0.28% | 18,479,807 |
| 2019-09-19 | 2019-09-17 | 6.663 | 2,759,587 | -11,332 | 0.28% | 18,387,351 |
| 2019-09-18 | 2019-09-16 | 6.928 | 2,770,919 | +35,273 | 0.28% | 19,197,175 |
| 2019-09-17 | 2019-09-13 | 7.130 | 2,735,646 | -6,577 | 0.27% | 19,505,159 |
| 2019-09-16 | 2019-09-12 | 7.382 | 2,742,223 | +9,113 | 0.27% | 20,244,161 |
| 2019-09-12 | 2019-09-10 | 6.802 | 2,733,110 | -554 | 0.27% | 18,590,327 |
| 2019-09-11 | 2019-09-09 | 6.789 | 2,733,664 | +285 | 0.27% | 18,559,598 |
| 2019-09-10 | 2019-09-06 | 6.979 | 2,733,379 | -1,897 | 0.27% | 19,075,070 |
| 2019-09-09 | 2019-09-05 | 6.941 | 2,735,276 | -4,676 | 0.27% | 18,984,755 |
| 2019-09-06 | 2019-09-04 | 6.815 | 2,739,952 | +5,571 | 0.27% | 18,671,442 |
| 2019-09-05 | 2019-09-03 | 6.575 | 2,734,381 | +1,508 | 0.27% | 17,977,856 |
| 2019-09-04 | 2019-09-02 | 6.575 | 2,732,873 | +793 | 0.27% | 17,967,942 |
| 2019-09-03 | 2019-08-30 | 6.688 | 2,732,080 | -30,905 | 0.27% | 18,273,024 |
| 2019-09-02 | 2019-08-29 | 6.739 | 2,762,985 | -12,600 | 0.28% | 18,619,197 |
| 2019-08-30 | 2019-08-28 | 6.701 | 2,775,585 | -98,314 | 0.28% | 18,599,026 |
| 2019-08-29 | 2019-08-27 | 6.625 | 2,873,899 | +14,350 | 0.29% | 19,040,220 |
| 2019-08-28 | 2019-08-26 | 6.575 | 2,859,549 | +30,509 | 0.29% | 18,800,804 |
| 2019-08-27 | 2019-08-23 | 6.789 | 2,829,040 | -518,326 | 0.28% | 19,207,132 |
| 2019-08-26 | 2019-08-22 | 6.915 | 3,347,366 | -410,200 | 0.33% | 23,148,610 |
| 2019-08-23 | 2019-08-21 | 7.180 | 3,757,566 | +49,096 | 0.37% | 26,981,124 |
| 2019-08-22 | 2019-08-20 | 6.903 | 3,708,470 | -18,429 | 0.37% | 25,599,015 |
| 2019-08-21 | 2019-08-19 | 7.067 | 3,726,899 | +212,371 | 0.37% | 26,337,637 |
| 2019-08-20 | 2019-08-16 | 6.991 | 3,514,528 | -531,649 | 0.35% | 24,570,722 |
| 2019-08-19 | 2019-08-15 | 7.550 | 4,046,177 | +331,826 | 0.40% | 30,549,333 |
| 2019-08-16 | 2019-08-14 | 7.266 | 3,714,351 | +158,163 | 0.37% | 26,989,344 |
| 2019-08-15 | 2019-08-13 | 7.305 | 3,556,188 | +855,542 | 0.36% | 25,977,786 |
| 2019-08-14 | 2019-08-12 | 7.847 | 2,700,646 | -219,195 | 0.27% | 21,192,014 |
| 2019-08-13 | 2019-08-09 | 7.421 | 2,919,841 | +220,048 | 0.30% | 21,668,460 |
| 2019-08-12 | 2019-08-08 | 7.576 | 2,699,793 | -70,570 | 0.27% | 20,453,591 |
| 2019-08-09 | 2019-08-07 | 7.963 | 2,770,363 | +71,283 | 0.28% | 22,060,880 |
| 2019-08-08 | 2019-08-06 | 8.144 | 2,699,080 | +748 | 0.27% | 21,980,932 |
| 2019-08-07 | 2019-08-05 | 8.802 | 2,698,332 | -14,721 | 0.27% | 23,750,937 |
| 2019-08-06 | 2019-08-02 | 9.202 | 2,713,053 | -14,722 | 0.27% | 24,965,990 |
| 2019-08-02 | 2019-07-31 | 9.667 | 2,727,775 | +30,202 | 0.28% | 26,368,860 |
| 2019-08-01 | 2019-07-30 | 9.989 | 2,697,573 | -37,966 | 0.27% | 26,947,294 |
| 2019-07-31 | 2019-07-29 | 10.183 | 2,735,539 | +8,833 | 0.28% | 27,856,138 |
| 2019-07-30 | 2019-07-26 | 10.080 | 2,726,706 | +19 | 0.28% | 27,484,658 |
| 2019-07-29 | 2019-07-25 | 10.299 | 2,726,687 | -96,465 | 0.28% | 28,082,720 |
| 2019-07-26 | 2019-07-24 | 10.493 | 2,823,152 | +75,932 | 0.29% | 29,622,779 |
| 2019-07-25 | 2019-07-23 | 10.390 | 2,747,220 | -104 | 0.28% | 28,542,388 |
| 2019-07-24 | 2019-07-22 | 10.273 | 2,747,324 | -6,248 | 0.28% | 28,224,349 |
| 2019-07-23 | 2019-07-19 | 10.454 | 2,753,572 | -5,789 | 0.28% | 28,786,075 |
| 2019-07-22 | 2019-07-18 | 10.583 | 2,759,361 | +6,973 | 0.28% | 29,202,724 |
| 2019-07-19 | 2019-07-17 | 10.609 | 2,752,388 | +219 | 0.28% | 29,199,974 |
| 2019-07-18 | 2019-07-16 | 10.648 | 2,752,169 | -602 | 0.28% | 29,304,211 |
| 2019-07-17 | 2019-07-15 | 10.635 | 2,752,771 | -2,828 | 0.28% | 29,275,093 |
| 2019-07-16 | 2019-07-12 | 10.828 | 2,755,599 | +46,353 | 0.28% | 29,838,636 |
| 2019-07-15 | 2019-07-11 | 10.867 | 2,709,246 | +1,550 | 0.27% | 29,441,608 |
| 2019-07-12 | 2019-07-10 | 10.686 | 2,707,696 | +1,833 | 0.27% | 28,935,516 |
| 2019-07-11 | 2019-07-09 | 10.738 | 2,705,863 | +116 | 0.27% | 29,055,618 |
| 2019-07-10 | 2019-07-08 | 10.325 | 2,705,747 | -65,782 | 0.27% | 27,936,897 |
| 2019-07-09 | 2019-07-05 | 10.648 | 2,771,529 | +46,218 | 0.28% | 29,510,350 |
| 2019-07-08 | 2019-07-04 | 10.841 | 2,725,311 | -17,309 | 0.28% | 29,545,840 |
| 2019-07-05 | 2019-07-03 | 11.035 | 2,742,620 | +40,745 | 0.28% | 30,264,447 |
| 2019-07-04 | 2019-07-02 | 11.319 | 2,701,875 | +28,004 | 0.27% | 30,581,997 |
| 2019-07-03 | 2019-06-28 | 11.241 | 2,673,871 | +16,139 | 0.27% | 30,057,967 |
| 2019-07-02 | 2019-06-27 | 11.190 | 2,657,732 | -5,005 | 0.27% | 29,739,336 |
| 2019-06-28 | 2019-06-26 | 10.945 | 2,662,737 | +7,024 | 0.27% | 29,142,387 |
| 2019-06-27 | 2019-06-25 | 11.022 | 2,655,713 | -209,618 | 0.27% | 29,271,165 |
| 2019-06-26 | 2019-06-24 | 11.099 | 2,865,331 | +189,160 | 0.29% | 31,803,450 |
| 2019-06-25 | 2019-06-21 | 11.358 | 2,676,171 | -151,864 | 0.27% | 30,394,676 |
| 2019-06-24 | 2019-06-20 | 11.487 | 2,828,035 | +152,712 | 0.29% | 32,484,469 |
| 2019-06-21 | 2019-06-19 | 11.358 | 2,675,323 | -17,214 | 0.27% | 30,385,045 |
| 2019-06-20 | 2019-06-18 | 11.125 | 2,692,537 | +20,145 | 0.27% | 29,955,042 |
| 2019-06-19 | 2019-06-17 | 11.061 | 2,672,392 | +5,828 | 0.27% | 29,558,472 |
| 2019-06-18 | 2019-06-14 | 10.996 | 2,666,564 | +200 | 0.27% | 29,321,933 |
| 2019-06-17 | 2019-06-13 | 11.306 | 2,666,364 | -38,919 | 0.27% | 30,145,642 |
| 2019-06-14 | 2019-06-12 | 11.499 | 2,705,283 | -198,361 | 0.27% | 31,109,383 |
| 2019-06-13 | 2019-06-11 | 11.719 | 2,903,644 | +221,598 | 0.29% | 34,027,513 |
| 2019-06-12 | 2019-06-10 | 11.564 | 2,682,046 | -1,540 | 0.27% | 31,015,245 |
| 2019-06-11 | 2019-06-06 | 11.267 | 2,683,586 | -264,617 | 0.27% | 30,236,447 |
| 2019-06-10 | 2019-06-05 | 11.293 | 2,948,203 | -133,205 | 0.30% | 33,294,035 |
| 2019-06-06 | 2019-06-04 | 11.177 | 3,081,408 | -329,872 | 0.31% | 34,440,392 |
| 2019-06-05 | 2019-06-03 | 11.461 | 3,411,280 | -150,108 | 0.34% | 39,095,910 |
| 2019-06-04 | 2019-05-31 | 11.990 | 3,561,388 | +475,823 | 0.36% | 42,700,798 |
| 2019-06-03 | 2019-05-30 | 12.029 | 3,085,565 | +426,924 | 0.31% | 37,115,183 |
| 2019-05-31 | 2019-05-29 | 11.964 | 2,658,641 | -446,765 | 0.27% | 31,808,297 |
| 2019-05-30 | 2019-05-28 | 12.274 | 3,105,406 | +451,718 | 0.31% | 38,115,349 |
| 2019-05-29 | 2019-05-27 | 12.119 | 2,653,688 | +3,570 | 0.27% | 32,160,030 |
| 2019-05-28 | 2019-05-24 | 12.184 | 2,650,118 | -10,896 | 0.27% | 32,287,781 |
| 2019-05-27 | 2019-05-23 | 11.809 | 2,661,014 | -35,662 | 0.27% | 31,424,563 |
| 2019-05-24 | 2019-05-22 | 12.003 | 2,696,676 | +3,168 | 0.27% | 32,367,765 |
| 2019-05-23 | 2019-05-21 | 11.887 | 2,693,508 | +9,213 | 0.27% | 32,016,871 |
| 2019-05-22 | 2019-05-20 | 11.796 | 2,684,295 | +4 | 0.27% | 31,664,850 |
| 2019-05-20 | 2019-05-16 | 12.261 | 2,684,291 | -30,714 | 0.27% | 32,911,994 |
| 2019-05-17 | 2019-05-15 | 12.196 | 2,715,005 | +13,289 | 0.27% | 33,113,374 |
| 2019-05-16 | 2019-05-14 | 11.874 | 2,701,716 | -9,298 | 0.27% | 32,079,568 |
| 2019-05-15 | 2019-05-10 | 12.119 | 2,711,014 | +3,037 | 0.27% | 32,854,763 |
| 2019-05-14 | 2019-05-09 | 11.809 | 2,707,977 | -108,398 | 0.27% | 31,979,160 |
| 2019-05-10 | 2019-05-08 | 12.119 | 2,816,375 | -16,665 | 0.28% | 34,131,633 |
| 2019-05-09 | 2019-05-07 | 12.338 | 2,833,040 | -602,131 | 0.29% | 34,955,184 |
| 2019-05-08 | 2019-05-06 | 12.209 | 3,435,171 | -8,058 | 0.35% | 41,941,165 |
| 2019-05-07 | 2019-05-03 | 12.687 | 3,443,229 | +7,238 | 0.35% | 43,683,801 |
| 2019-05-06 | 2019-05-02 | 12.726 | 3,435,991 | -9,890 | 0.35% | 43,725,011 |
| 2019-05-03 | 2019-04-30 | 12.855 | 3,445,881 | -2,325 | 0.35% | 44,295,602 |
| 2019-05-02 | 2019-04-29 | 12.713 | 3,448,206 | -3,022 | 0.35% | 43,835,950 |
| 2019-04-30 | 2019-04-26 | 12.906 | 3,451,228 | -214,454 | 0.35% | 44,542,505 |
| 2019-04-29 | 2019-04-25 | 12.274 | 3,665,682 | +170,234 | 0.37% | 44,992,103 |
| 2019-04-26 | 2019-04-24 | 12.984 | 3,495,448 | +30,533 | 0.35% | 45,383,900 |
| 2019-04-25 | 2019-04-23 | 13.139 | 3,464,915 | +3,990 | 0.35% | 45,524,098 |
| 2019-04-24 | 2019-04-18 | 13.706 | 3,460,925 | -87,428 | 0.35% | 47,437,052 |
| 2019-04-23 | 2019-04-17 | 13.629 | 3,548,353 | +72,833 | 0.36% | 48,360,605 |
| 2019-04-18 | 2019-04-16 | 13.681 | 3,475,520 | +11,234 | 0.35% | 47,547,386 |
| 2019-04-17 | 2019-04-15 | 13.681 | 3,464,286 | -107,842 | 0.35% | 47,393,698 |
| 2019-04-16 | 2019-04-12 | 13.681 | 3,572,128 | -1,974,473 | 0.36% | 48,869,047 |
| 2019-04-15 | 2019-04-11 | 14.197 | 5,546,601 | +2,083,156 | 0.56% | 78,744,567 |
| 2019-04-12 | 2019-04-10 | 14.171 | 3,463,445 | -180,973 | 0.35% | 49,080,799 |
| 2019-04-11 | 2019-04-09 | 14.094 | 3,644,418 | +207,651 | 0.37% | 51,363,169 |
| 2019-04-10 | 2019-04-08 | 14.016 | 3,436,767 | -72,646 | 0.35% | 48,170,472 |
| 2019-04-09 | 2019-04-04 | 14.274 | 3,509,413 | +77 | 0.35% | 50,094,564 |
| 2019-04-08 | 2019-04-03 | 14.145 | 3,509,336 | -7,220 | 0.35% | 49,640,540 |
| 2019-04-04 | 2019-04-02 | 14.068 | 3,516,556 | +573 | 0.35% | 49,470,355 |
| 2019-04-03 | 2019-04-01 | 13.939 | 3,515,983 | +3,535 | 0.35% | 49,008,512 |
| 2019-04-02 | 2019-03-29 | 14.042 | 3,512,448 | +711 | 0.35% | 49,321,899 |
| 2019-04-01 | 2019-03-28 | 14.352 | 3,511,737 | -82,363 | 0.35% | 50,399,678 |
| 2019-03-29 | 2019-03-27 | 14.042 | 3,594,100 | -96,679 | 0.36% | 50,468,459 |
| 2019-03-28 | 2019-03-26 | 13.861 | 3,690,779 | -78,257 | 0.37% | 51,159,149 |
| 2019-03-27 | 2019-03-25 | 13.758 | 3,769,036 | -136,367 | 0.38% | 51,854,742 |
| 2019-03-26 | 2019-03-22 | 14.223 | 3,905,403 | -241,743 | 0.39% | 55,545,444 |
| 2019-03-25 | 2019-03-21 | 14.390 | 4,147,146 | +64,433 | 0.42% | 59,677,249 |
| 2019-03-22 | 2019-03-20 | 14.364 | 4,082,713 | -647,524 | 0.41% | 58,643,048 |
| 2019-03-21 | 2019-03-19 | 13.840 | 4,730,237 | +1,298,434 | 0.48% | 65,464,212 |
| 2019-03-20 | 2019-03-18 | 14.023 | 3,431,803 | -492,079 | 0.35% | 48,124,170 |
| 2019-03-19 | 2019-03-15 | 13.866 | 3,923,882 | +680,574 | 0.40% | 54,407,495 |
| 2019-03-18 | 2019-03-14 | 14.128 | 3,243,308 | -249,130 | 0.33% | 45,820,949 |
| 2019-03-15 | 2019-03-13 | 14.075 | 3,492,438 | +238,389 | 0.36% | 49,157,537 |
| 2019-03-14 | 2019-03-12 | 14.704 | 3,254,049 | -72,971 | 0.33% | 47,849,133 |
| 2019-03-13 | 2019-03-11 | 14.075 | 3,327,020 | +64,398 | 0.34% | 46,829,209 |
| 2019-03-12 | 2019-03-08 | 14.180 | 3,262,622 | +127,906 | 0.33% | 46,264,849 |
| 2019-03-11 | 2019-03-07 | 14.809 | 3,134,716 | -92,548 | 0.32% | 46,423,061 |
| 2019-03-08 | 2019-03-06 | 16.670 | 3,227,264 | -399,436 | 0.33% | 53,799,561 |
| 2019-03-07 | 2019-03-05 | 16.382 | 3,626,700 | +658,955 | 0.37% | 59,412,629 |
| 2019-03-06 | 2019-03-04 | 15.412 | 2,967,745 | +3,052 | 0.30% | 45,739,460 |
| 2019-03-04 | 2019-02-28 | 14.626 | 2,964,693 | -215,854 | 0.30% | 43,361,176 |
| 2019-03-01 | 2019-02-27 | 14.704 | 3,180,547 | -206,019 | 0.33% | 46,768,323 |
| 2019-02-28 | 2019-02-26 | 14.731 | 3,386,566 | -50,413 | 0.35% | 49,886,494 |
| 2019-02-27 | 2019-02-25 | 14.993 | 3,436,979 | -865,226 | 0.35% | 51,529,987 |
| 2019-02-26 | 2019-02-22 | 15.334 | 4,302,205 | -33,658 | 0.44% | 65,968,117 |
| 2019-02-25 | 2019-02-21 | 15.517 | 4,335,863 | +1,349,021 | 0.44% | 67,279,752 |
| 2019-02-22 | 2019-02-20 | 15.648 | 2,986,842 | +3,672 | 0.31% | 46,738,385 |
| 2019-02-21 | 2019-02-19 | 15.307 | 2,983,170 | -93,411 | 0.31% | 45,664,423 |
| 2019-02-20 | 2019-02-18 | 15.465 | 3,076,581 | +63,332 | 0.31% | 47,578,143 |
| 2019-02-19 | 2019-02-15 | 15.176 | 3,013,249 | -25,046 | 0.31% | 45,729,948 |
| 2019-02-18 | 2019-02-14 | 15.963 | 3,038,295 | +37,083 | 0.31% | 48,499,175 |
| 2019-02-15 | 2019-02-13 | 16.094 | 3,001,212 | +6,082 | 0.31% | 48,300,560 |
| 2019-02-14 | 2019-02-12 | 15.805 | 2,995,130 | +44,233 | 0.31% | 47,339,113 |
| 2019-02-13 | 2019-02-11 | 15.832 | 2,950,897 | -6,702 | 0.30% | 46,717,341 |
| 2019-02-12 | 2019-02-08 | 15.989 | 2,957,599 | -535,597 | 0.30% | 47,288,577 |
| 2019-02-11 | 2019-02-04 | 15.910 | 3,493,196 | +608,331 | 0.36% | 55,577,469 |
| 2019-02-08 | 2019-01-31 | 15.622 | 2,884,865 | -537,695 | 0.30% | 45,067,024 |
| 2019-02-01 | 2019-01-30 | 15.805 | 3,422,560 | +322,794 | 0.35% | 54,094,798 |
| 2019-01-31 | 2019-01-29 | 15.963 | 3,099,766 | +42,925 | 0.32% | 49,480,414 |
| 2019-01-30 | 2019-01-28 | 15.805 | 3,056,841 | +7,457 | 0.31% | 48,314,477 |
| 2019-01-29 | 2019-01-25 | 15.963 | 3,049,384 | +205,637 | 0.31% | 48,676,185 |
| 2019-01-28 | 2019-01-24 | 15.648 | 2,843,747 | -33,916 | 0.29% | 44,499,221 |
| 2019-01-25 | 2019-01-23 | 15.543 | 2,877,663 | -369,173 | 0.29% | 44,728,234 |
| 2019-01-24 | 2019-01-22 | 15.465 | 3,246,836 | +372,545 | 0.33% | 50,211,071 |
| 2019-01-23 | 2019-01-21 | 15.307 | 2,874,291 | +12,742 | 0.29% | 43,997,774 |
| 2019-01-22 | 2019-01-18 | 15.255 | 2,861,549 | +4,426 | 0.29% | 43,652,718 |
| 2019-01-21 | 2019-01-17 | 15.176 | 2,857,123 | -59,208 | 0.29% | 43,360,534 |
| 2019-01-18 | 2019-01-16 | 14.914 | 2,916,331 | -150,321 | 0.30% | 43,494,686 |
| 2019-01-17 | 2019-01-15 | 14.416 | 3,066,652 | +1,222 | 0.31% | 44,209,368 |
| 2019-01-16 | 2019-01-14 | 14.416 | 3,065,430 | +2,899 | 0.31% | 44,191,752 |
| 2019-01-15 | 2019-01-11 | 14.416 | 3,062,531 | -10,446 | 0.31% | 44,149,959 |
| 2019-01-14 | 2019-01-10 | 14.206 | 3,072,977 | -59,978 | 0.31% | 43,656,179 |
| 2019-01-11 | 2019-01-09 | 14.154 | 3,132,955 | -59,517 | 0.32% | 44,344,018 |
| 2019-01-09 | 2019-01-07 | 13.604 | 3,192,472 | -14,622 | 0.33% | 43,429,175 |
| 2019-01-08 | 2019-01-04 | 13.210 | 3,207,094 | -76,789 | 0.33% | 42,367,160 |
| 2019-01-07 | 2019-01-03 | 13.263 | 3,283,883 | +4,012 | 0.34% | 43,553,726 |
| 2019-01-04 | 2019-01-02 | 13.840 | 3,279,871 | -42,882 | 0.34% | 45,391,842 |
| 2019-01-03 | 2018-12-31 | 14.075 | 3,322,753 | -23,658 | 0.34% | 46,769,149 |
| 2019-01-02 | 2018-12-27 | 13.342 | 3,346,411 | -35,346 | 0.34% | 44,646,168 |
| 2018-12-28 | 2018-12-24 | 13.446 | 3,381,757 | +38,953 | 0.35% | 45,472,296 |
| 2018-12-27 | 2018-12-20 | 13.420 | 3,342,804 | -35,786 | 0.34% | 44,860,902 |
| 2018-12-21 | 2018-12-19 | 13.446 | 3,378,590 | +896,471 | 0.35% | 45,429,712 |
| 2018-12-20 | 2018-12-18 | 13.551 | 2,482,119 | -23,654 | 0.25% | 33,635,684 |
| 2018-12-19 | 2018-12-17 | 13.446 | 2,505,773 | -16,328 | 0.26% | 33,693,507 |
| 2018-12-18 | 2018-12-14 | 13.315 | 2,522,101 | +16,405 | 0.26% | 33,582,522 |
| 2018-12-17 | 2018-12-13 | 13.708 | 2,505,696 | -3,188 | 0.26% | 34,349,245 |
| 2018-12-14 | 2018-12-12 | 13.525 | 2,508,884 | +230,054 | 0.26% | 33,932,621 |
| 2018-12-13 | 2018-12-11 | 12.778 | 2,278,830 | +73,251 | 0.23% | 29,118,813 |
| 2018-12-12 | 2018-12-10 | 12.608 | 2,205,579 | -3,052 | 0.23% | 27,807,044 |
| 2018-12-11 | 2018-12-07 | 12.542 | 2,208,631 | -7,630 | 0.23% | 27,700,795 |
| 2018-12-10 | 2018-12-06 | 12.411 | 2,216,261 | +9,156 | 0.23% | 27,506,036 |
| 2018-12-07 | 2018-12-05 | 12.922 | 2,207,105 | -35,099 | 0.23% | 28,520,494 |
| 2018-12-06 | 2018-12-04 | 12.830 | 2,242,204 | +22,814 | 0.23% | 28,768,349 |
| 2018-12-05 | 2018-12-03 | 12.870 | 2,219,390 | +2,109 | 0.23% | 28,562,896 |
| 2018-12-04 | 2018-11-30 | 12.372 | 2,217,281 | +10,967 | 0.23% | 27,431,519 |
| 2018-12-03 | 2018-11-29 | 12.673 | 2,206,314 | -7 | 0.23% | 27,960,886 |
| 2018-11-30 | 2018-11-28 | 12.673 | 2,206,321 | -556 | 0.23% | 27,960,974 |
| 2018-11-29 | 2018-11-27 | 12.385 | 2,206,877 | -8,243 | 0.23% | 27,331,726 |
| 2018-11-28 | 2018-11-26 | 12.345 | 2,215,120 | -20,049 | 0.23% | 27,346,723 |
| 2018-11-27 | 2018-11-23 | 12.083 | 2,235,169 | +11,579 | 0.23% | 27,008,372 |
| 2018-11-26 | 2018-11-22 | 12.450 | 2,223,590 | -440 | 0.23% | 27,684,421 |
| 2018-11-23 | 2018-11-21 | 12.581 | 2,224,030 | -20,365 | 0.23% | 27,981,372 |
| 2018-11-22 | 2018-11-20 | 12.293 | 2,244,395 | -13,430 | 0.23% | 27,590,480 |
| 2018-11-21 | 2018-11-19 | 12.857 | 2,257,825 | +61,043 | 0.23% | 29,027,953 |
| 2018-11-20 | 2018-11-16 | 12.843 | 2,196,782 | -56,464 | 0.22% | 28,214,357 |
| 2018-11-19 | 2018-11-15 | 12.791 | 2,253,246 | +26,858 | 0.23% | 28,821,432 |
| 2018-11-16 | 2018-11-14 | 12.123 | 2,226,388 | -48,528 | 0.23% | 26,989,803 |
| 2018-11-15 | 2018-11-13 | 12.175 | 2,274,916 | +8,050 | 0.23% | 27,697,349 |
| 2018-11-14 | 2018-11-12 | 11.546 | 2,266,866 | +42,882 | 0.23% | 26,173,324 |
| 2018-11-13 | 2018-11-09 | 11.520 | 2,223,984 | -3,970 | 0.23% | 25,619,914 |
| 2018-11-12 | 2018-11-08 | 12.070 | 2,227,954 | +15,718 | 0.23% | 26,891,992 |
| 2018-11-09 | 2018-11-07 | 11.952 | 2,212,236 | -2,289 | 0.23% | 26,441,338 |
| 2018-11-08 | 2018-11-06 | 11.730 | 2,214,525 | +22,796 | 0.23% | 25,975,311 |
| 2018-11-07 | 2018-11-05 | 11.664 | 2,191,729 | +763 | 0.22% | 25,564,305 |
| 2018-11-06 | 2018-11-02 | 12.005 | 2,190,966 | -44,216 | 0.22% | 26,301,968 |
| 2018-11-05 | 2018-11-01 | 10.773 | 2,235,182 | +35,322 | 0.23% | 24,079,188 |
| 2018-11-02 | 2018-10-31 | 10.825 | 2,199,860 | +377,014 | 0.22% | 23,813,993 |
| 2018-11-01 | 2018-10-30 | 10.458 | 1,822,846 | +39,431 | 0.19% | 19,063,823 |
| 2018-10-31 | 2018-10-29 | 10.262 | 1,783,415 | +11,098 | 0.18% | 18,300,852 |
| 2018-10-30 | 2018-10-26 | 10.668 | 1,772,317 | +103,967 | 0.18% | 18,907,014 |
| 2018-10-29 | 2018-10-25 | 10.930 | 1,668,350 | +6,032 | 0.17% | 18,235,192 |
| 2018-10-26 | 2018-10-24 | 10.996 | 1,662,318 | -8,783 | 0.17% | 18,278,190 |
| 2018-10-25 | 2018-10-23 | 11.533 | 1,671,101 | +3,843 | 0.17% | 19,272,697 |
| 2018-10-24 | 2018-10-22 | 11.743 | 1,667,258 | +8,821 | 0.17% | 19,577,983 |
| 2018-10-23 | 2018-10-19 | 11.546 | 1,658,437 | -113,692 | 0.17% | 19,148,379 |
| 2018-10-22 | 2018-10-18 | 11.363 | 1,772,129 | -15,943 | 0.18% | 20,135,924 |
| 2018-10-19 | 2018-10-16 | 11.349 | 1,788,072 | +17,614 | 0.18% | 20,293,643 |
| 2018-10-18 | 2018-10-15 | 11.114 | 1,770,458 | -41,905 | 0.18% | 19,676,081 |
| 2018-10-16 | 2018-10-12 | 11.546 | 1,812,363 | +59,211 | 0.18% | 20,925,615 |
| 2018-10-15 | 2018-10-11 | 10.865 | 1,753,152 | -36,558 | 0.18% | 19,047,204 |
| 2018-10-12 | 2018-10-10 | 11.782 | 1,789,710 | +41,738 | 0.18% | 21,086,256 |
| 2018-10-11 | 2018-10-09 | 11.965 | 1,747,972 | +48,186 | 0.18% | 20,915,217 |
| 2018-10-09 | 2018-10-05 | 12.280 | 1,699,786 | -534 | 0.17% | 20,873,293 |
| 2018-10-08 | 2018-10-04 | 12.765 | 1,700,320 | +538 | 0.17% | 21,704,348 |
| 2018-10-05 | 2018-10-03 | 12.634 | 1,699,782 | -11,140 | 0.17% | 21,474,714 |
| 2018-10-04 | 2018-10-02 | 12.870 | 1,710,922 | +634 | 0.17% | 22,019,063 |
| 2018-10-03 | 2018-09-28 | 12.778 | 1,710,288 | +72,331 | 0.17% | 21,854,003 |
| 2018-10-02 | 2018-09-27 | 12.555 | 1,637,957 | +21,415 | 0.17% | 20,564,830 |
| 2018-09-28 | 2018-09-26 | 12.975 | 1,616,542 | -256 | 0.16% | 20,973,906 |
| 2018-09-27 | 2018-09-24 | 12.621 | 1,616,798 | -3,547 | 0.16% | 20,405,121 |
| 2018-09-26 | 2018-09-21 | 12.870 | 1,620,345 | -47,919 | 0.16% | 20,853,363 |
| 2018-09-24 | 2018-09-20 | 12.594 | 1,668,264 | -14,594 | 0.17% | 21,010,931 |
| 2018-09-21 | 2018-09-19 | 12.778 | 1,682,858 | +14,049 | 0.17% | 21,503,503 |
| 2018-09-20 | 2018-09-18 | 12.686 | 1,668,809 | +17,350 | 0.17% | 21,170,890 |
| 2018-09-19 | 2018-09-17 | 12.241 | 1,651,459 | +8,296 | 0.17% | 20,214,909 |
| 2018-09-18 | 2018-09-14 | 12.450 | 1,643,163 | -652 | 0.17% | 20,457,915 |
| 2018-09-17 | 2018-09-13 | 12.280 | 1,643,815 | +22,616 | 0.17% | 20,185,972 |
| 2018-09-14 | 2018-09-12 | 11.598 | 1,621,199 | -62,081 | 0.16% | 18,803,415 |
| 2018-09-13 | 2018-09-11 | 11.887 | 1,683,280 | -22,128 | 0.17% | 20,008,788 |
| 2018-09-12 | 2018-09-10 | 12.096 | 1,705,408 | -284,611 | 0.17% | 20,629,425 |
| 2018-09-11 | 2018-09-07 | 12.123 | 1,990,019 | -54,862 | 0.20% | 24,124,376 |
| 2018-09-10 | 2018-09-06 | 12.438 | 2,044,881 | -163,289 | 0.21% | 25,433,789 |
| 2018-09-07 | 2018-09-05 | 12.692 | 2,208,170 | -150,390 | 0.22% | 28,025,248 |
| 2018-09-06 | 2018-09-04 | 12.825 | 2,358,560 | +736,349 | 0.24% | 30,249,034 |
| 2018-09-04 | 2018-08-31 | 12.665 | 1,622,211 | +7,768 | 0.17% | 20,545,136 |
| 2018-09-03 | 2018-08-30 | 13.573 | 1,614,443 | +57,953 | 0.17% | 21,913,400 |
| 2018-08-31 | 2018-08-29 | 13.600 | 1,556,490 | -1,997 | 0.16% | 21,168,372 |
| 2018-08-30 | 2018-08-28 | 13.707 | 1,558,487 | +19,917 | 0.16% | 21,362,098 |
| 2018-08-29 | 2018-08-27 | 13.627 | 1,538,570 | -394 | 0.16% | 20,965,768 |
| 2018-08-28 | 2018-08-24 | 13.346 | 1,538,964 | +923 | 0.16% | 20,539,379 |
| 2018-08-27 | 2018-08-23 | 13.680 | 1,538,041 | -1,972 | 0.16% | 21,040,750 |
| 2018-08-24 | 2018-08-22 | 13.119 | 1,540,013 | -3,287 | 0.16% | 20,203,622 |
| 2018-08-23 | 2018-08-21 | 13.079 | 1,543,300 | +1,376 | 0.16% | 20,184,891 |
| 2018-08-22 | 2018-08-20 | 12.358 | 1,541,924 | +6,610 | 0.16% | 19,054,522 |
| 2018-08-21 | 2018-08-17 | 12.277 | 1,535,314 | -11,446 | 0.16% | 18,849,771 |
| 2018-08-20 | 2018-08-16 | 12.451 | 1,546,760 | -7,328 | 0.16% | 19,258,932 |
| 2018-08-17 | 2018-08-15 | 12.224 | 1,554,088 | +11,078 | 0.16% | 18,997,220 |
| 2018-08-16 | 2018-08-14 | 13.346 | 1,543,010 | -23,924 | 0.16% | 20,593,377 |
| 2018-08-15 | 2018-08-13 | 13.787 | 1,566,934 | -5,850 | 0.16% | 21,603,482 |
| 2018-08-14 | 2018-08-10 | 13.760 | 1,572,784 | +14,215 | 0.16% | 21,642,113 |
| 2018-08-13 | 2018-08-09 | 13.279 | 1,558,569 | +23,330 | 0.16% | 20,696,922 |
| 2018-08-10 | 2018-08-08 | 12.825 | 1,535,239 | -5,989 | 0.16% | 19,689,767 |
| 2018-08-09 | 2018-08-07 | 13.360 | 1,541,228 | +6,257 | 0.16% | 20,590,185 |
| 2018-08-08 | 2018-08-06 | 12.571 | 1,534,971 | +10,211 | 0.16% | 19,296,705 |
| 2018-08-07 | 2018-08-03 | 12.959 | 1,524,760 | -5,988 | 0.16% | 19,759,073 |
| 2018-08-06 | 2018-08-02 | 13.760 | 1,530,748 | +6,736 | 0.16% | 21,063,681 |
| 2018-08-03 | 2018-08-01 | 13.106 | 1,524,012 | -33,683 | 0.16% | 19,973,342 |
| 2018-08-02 | 2018-07-31 | 13.547 | 1,557,695 | +3,134 | 0.16% | 21,101,520 |
| 2018-08-01 | 2018-07-30 | 14.241 | 1,554,561 | +41,217 | 0.16% | 22,139,016 |
| 2018-07-31 | 2018-07-27 | 14.241 | 1,513,344 | -55,439 | 0.15% | 21,552,032 |
| 2018-07-27 | 2018-07-25 | 13.841 | 1,568,783 | +99,778 | 0.16% | 21,712,807 |
| 2018-07-26 | 2018-07-24 | 13.841 | 1,469,005 | +482 | 0.15% | 20,331,826 |
| 2018-07-25 | 2018-07-23 | 13.627 | 1,468,523 | +18,379 | 0.15% | 20,011,253 |
| 2018-07-24 | 2018-07-20 | 13.627 | 1,450,144 | +19,034 | 0.15% | 19,760,806 |
| 2018-07-23 | 2018-07-19 | 14.028 | 1,431,110 | +693 | 0.15% | 20,075,005 |
| 2018-07-20 | 2018-07-18 | 14.188 | 1,430,417 | +387 | 0.15% | 20,294,602 |
| 2018-07-19 | 2018-07-17 | 14.348 | 1,430,030 | -5,456 | 0.15% | 20,518,366 |
| 2018-07-18 | 2018-07-16 | 14.696 | 1,435,486 | +4,491 | 0.15% | 21,095,266 |
| 2018-07-17 | 2018-07-13 | 14.776 | 1,430,995 | -21,707 | 0.15% | 21,143,973 |
| 2018-07-16 | 2018-07-12 | 14.909 | 1,452,702 | +103,397 | 0.15% | 21,658,784 |
| 2018-07-13 | 2018-07-11 | 13.573 | 1,349,305 | -32,906 | 0.14% | 18,314,589 |
| 2018-07-12 | 2018-07-10 | 13.894 | 1,382,211 | -1,307 | 0.14% | 19,204,413 |
| 2018-07-11 | 2018-07-09 | 13.707 | 1,383,518 | +75,202 | 0.14% | 18,963,807 |
| 2018-07-10 | 2018-07-06 | 12.905 | 1,308,316 | +640 | 0.13% | 16,884,303 |
| 2018-07-09 | 2018-07-05 | 12.705 | 1,307,676 | -241,255 | 0.13% | 16,613,993 |
| 2018-07-06 | 2018-07-04 | 12.571 | 1,548,931 | +190,417 | 0.16% | 19,472,201 |
| 2018-07-05 | 2018-07-03 | 13.092 | 1,358,514 | -712 | 0.14% | 17,786,215 |
| 2018-07-04 | 2018-06-29 | 13.413 | 1,359,226 | -35,181 | 0.14% | 18,231,346 |
| 2018-07-03 | 2018-06-28 | 12.745 | 1,394,407 | -492,619 | 0.14% | 17,771,794 |
| 2018-06-29 | 2018-06-27 | 12.692 | 1,887,026 | +432,198 | 0.19% | 23,949,411 |
| 2018-06-28 | 2018-06-26 | 13.360 | 1,454,828 | -175,475 | 0.15% | 19,435,915 |
| 2018-06-27 | 2018-06-25 | 13.466 | 1,630,303 | -1,180 | 0.16% | 21,954,432 |
| 2018-06-26 | 2018-06-22 | 14.188 | 1,631,483 | -2,136 | 0.16% | 23,147,304 |
| 2018-06-25 | 2018-06-21 | 14.215 | 1,633,619 | -70,275 | 0.17% | 23,221,259 |
| 2018-06-22 | 2018-06-20 | 14.428 | 1,703,894 | +74,403 | 0.17% | 24,584,404 |
| 2018-06-21 | 2018-06-19 | 14.161 | 1,629,491 | -3,378 | 0.16% | 23,075,503 |
| 2018-06-20 | 2018-06-15 | 15.016 | 1,632,869 | -461,037 | 0.16% | 24,519,466 |
| 2018-06-19 | 2018-06-14 | 14.455 | 2,093,906 | +484,381 | 0.21% | 30,267,587 |
| 2018-06-15 | 2018-06-13 | 14.856 | 1,609,525 | -37,956 | 0.16% | 23,910,897 |
| 2018-06-14 | 2018-06-12 | 14.989 | 1,647,481 | +7,860 | 0.17% | 24,694,863 |
| 2018-06-13 | 2018-06-11 | 15.844 | 1,639,621 | -1,634 | 0.17% | 25,978,945 |
| 2018-06-12 | 2018-06-08 | 15.738 | 1,641,255 | +1,845 | 0.17% | 25,829,423 |
| 2018-06-11 | 2018-06-07 | 16.299 | 1,639,410 | +79 | 0.17% | 26,720,265 |
| 2018-06-07 | 2018-06-05 | 16.299 | 1,639,331 | +16,668 | 0.17% | 26,718,977 |
| 2018-06-06 | 2018-06-04 | 16.406 | 1,622,663 | -23,597 | 0.16% | 26,620,736 |
| 2018-06-05 | 2018-06-01 | 16.245 | 1,646,260 | +24,058 | 0.17% | 26,743,938 |
| 2018-06-01 | 2018-05-30 | 16.299 | 1,622,202 | +2,994 | 0.16% | 26,439,797 |
| 2018-05-31 | 2018-05-29 | 16.245 | 1,619,208 | -1,143 | 0.16% | 26,304,471 |
| 2018-05-30 | 2018-05-28 | 16.512 | 1,620,351 | -670 | 0.16% | 26,755,984 |
| 2018-05-29 | 2018-05-25 | 15.951 | 1,621,021 | -17,570 | 0.16% | 25,857,487 |
| 2018-05-28 | 2018-05-24 | 16.379 | 1,638,591 | -42,050 | 0.17% | 26,838,262 |
| 2018-05-25 | 2018-05-23 | 16.138 | 1,680,641 | -15,674 | 0.17% | 27,122,845 |
| 2018-05-24 | 2018-05-21 | 16.993 | 1,696,315 | -358,428 | 0.17% | 28,826,171 |
| 2018-05-23 | 2018-05-18 | 16.619 | 2,054,743 | +1,241 | 0.21% | 34,148,469 |
| 2018-05-21 | 2018-05-17 | 16.325 | 2,053,502 | +19,356 | 0.21% | 33,524,298 |
| 2018-05-18 | 2018-05-16 | 16.593 | 2,034,146 | -3,100 | 0.20% | 33,751,810 |
| 2018-05-17 | 2018-05-15 | 16.646 | 2,037,246 | +2,932 | 0.20% | 33,912,114 |
| 2018-05-16 | 2018-05-14 | 16.646 | 2,034,314 | +485 | 0.20% | 33,863,308 |
| 2018-05-15 | 2018-05-11 | 16.887 | 2,033,829 | +374,332 | 0.20% | 34,344,315 |
| 2018-05-14 | 2018-05-10 | 17.127 | 1,659,497 | +225,275 | 0.17% | 28,422,210 |
| 2018-05-11 | 2018-05-09 | 16.833 | 1,434,222 | -5,464 | 0.14% | 24,142,391 |
| 2018-05-10 | 2018-05-08 | 16.539 | 1,439,686 | -346,113 | 0.14% | 23,811,227 |
| 2018-05-09 | 2018-05-07 | 16.432 | 1,785,799 | +314,550 | 0.18% | 29,344,792 |
| 2018-05-08 | 2018-05-04 | 16.219 | 1,471,249 | +17,641 | 0.15% | 23,861,526 |
| 2018-05-07 | 2018-05-03 | 16.379 | 1,453,608 | +10,649 | 0.15% | 23,808,450 |
| 2018-05-04 | 2018-05-02 | 16.138 | 1,442,959 | +8,526 | 0.14% | 23,287,039 |
| 2018-05-03 | 2018-04-30 | 15.978 | 1,434,433 | -97,052 | 0.14% | 22,919,482 |
| 2018-05-02 | 2018-04-27 | 15.444 | 1,531,485 | +201,405 | 0.15% | 23,651,786 |
| 2018-04-30 | 2018-04-26 | 14.883 | 1,330,080 | +67,135 | 0.13% | 19,795,036 |
| 2018-04-27 | 2018-04-25 | 15.470 | 1,262,945 | +26,768 | 0.13% | 19,538,281 |
| 2018-04-26 | 2018-04-24 | 15.043 | 1,236,177 | +181 | 0.12% | 18,595,694 |
| 2018-04-25 | 2018-04-23 | 13.947 | 1,235,996 | +1,579 | 0.12% | 17,238,954 |
| 2018-04-24 | 2018-04-20 | 13.921 | 1,234,417 | -2,427 | 0.12% | 17,183,949 |
| 2018-04-23 | 2018-04-19 | 13.760 | 1,236,844 | -12,019 | 0.12% | 17,019,449 |
| 2018-04-20 | 2018-04-18 | 13.707 | 1,248,863 | -73,881 | 0.12% | 17,118,098 |
| 2018-04-19 | 2018-04-17 | 13.627 | 1,322,744 | -69,313 | 0.13% | 18,024,753 |
| 2018-04-18 | 2018-04-16 | 14.321 | 1,392,057 | +1,903 | 0.14% | 19,936,327 |
| 2018-04-17 | 2018-04-13 | 14.562 | 1,390,154 | -9,731 | 0.14% | 20,243,368 |
| 2018-04-16 | 2018-04-12 | 14.642 | 1,399,885 | +120,950 | 0.14% | 20,497,281 |
| 2018-04-13 | 2018-04-11 | 14.562 | 1,278,935 | -27 | 0.13% | 18,623,801 |
| 2018-04-12 | 2018-04-10 | 14.883 | 1,278,962 | -3,742 | 0.13% | 19,034,268 |
| 2018-04-11 | 2018-04-09 | 14.028 | 1,282,704 | +1,508 | 0.13% | 17,993,229 |
| 2018-04-10 | 2018-04-06 | 14.215 | 1,281,196 | -94,509 | 0.13% | 18,211,703 |
| 2018-04-09 | 2018-04-04 | 14.001 | 1,375,705 | -6,736 | 0.14% | 19,261,050 |
| 2018-04-06 | 2018-04-03 | 14.321 | 1,382,441 | -16,767 | 0.14% | 19,798,612 |
| 2018-04-04 | 2018-03-29 | 14.348 | 1,399,208 | -1,363,413 | 0.14% | 20,076,126 |
| 2018-04-03 | 2018-03-28 | 14.669 | 2,762,621 | -187,880 | 0.28% | 40,524,438 |
| 2018-03-29 | 2018-03-27 | 15.150 | 2,950,501 | -1,038,953 | 0.30% | 44,699,449 |
| 2018-03-28 | 2018-03-26 | 14.776 | 3,989,454 | +42,458 | 0.40% | 58,947,032 |
| 2018-03-27 | 2018-03-23 | 14.028 | 3,946,996 | +181,351 | 0.40% | 55,366,789 |
| 2018-03-26 | 2018-03-22 | 14.722 | 3,765,645 | +1,012,755 | 0.38% | 55,438,864 |
| 2018-03-23 | 2018-03-21 | 15.393 | 2,752,890 | +599,446 | 0.28% | 42,374,094 |
| 2018-03-22 | 2018-03-20 | 15.825 | 2,153,444 | +112,696 | 0.22% | 34,079,149 |
| 2018-03-21 | 2018-03-19 | 16.123 | 2,040,748 | +389,214 | 0.21% | 32,902,958 |
| 2018-03-20 | 2018-03-16 | 16.204 | 1,651,534 | -32,382 | 0.17% | 26,761,696 |
| 2018-03-19 | 2018-03-15 | 15.934 | 1,683,916 | -171,226 | 0.17% | 26,830,886 |
| 2018-03-16 | 2018-03-14 | 16.448 | 1,855,142 | -26,424 | 0.19% | 30,512,658 |
| 2018-03-15 | 2018-03-13 | 16.204 | 1,881,566 | -864,464 | 0.19% | 30,489,168 |
| 2018-03-14 | 2018-03-12 | 14.960 | 2,746,030 | +209,707 | 0.28% | 41,079,931 |
| 2018-03-13 | 2018-03-09 | 14.554 | 2,536,323 | -38,524 | 0.26% | 36,913,577 |
| 2018-03-12 | 2018-03-08 | 14.581 | 2,574,847 | +222 | 0.26% | 37,543,909 |
| 2018-03-09 | 2018-03-07 | 14.419 | 2,574,625 | +5,671 | 0.26% | 37,122,780 |
| 2018-03-08 | 2018-03-06 | 13.932 | 2,568,954 | +1,052 | 0.26% | 35,790,095 |
| 2018-03-07 | 2018-03-05 | 13.472 | 2,567,902 | +115,543 | 0.26% | 34,594,502 |
| 2018-03-06 | 2018-03-02 | 14.202 | 2,452,359 | +2,307 | 0.25% | 34,829,132 |
| 2018-03-05 | 2018-03-01 | 14.581 | 2,450,052 | -10,861 | 0.25% | 35,724,270 |
| 2018-03-02 | 2018-02-28 | 13.526 | 2,460,913 | -19,193 | 0.25% | 33,286,303 |
| 2018-03-01 | 2018-02-27 | 12.944 | 2,480,106 | +9,348 | 0.25% | 32,103,433 |
| 2018-02-28 | 2018-02-26 | 13.377 | 2,470,758 | -11 | 0.25% | 33,051,852 |
| 2018-02-27 | 2018-02-23 | 13.174 | 2,470,769 | +8,132 | 0.25% | 32,550,705 |
| 2018-02-26 | 2018-02-22 | 13.350 | 2,462,637 | +75,348 | 0.25% | 32,876,597 |
| 2018-02-23 | 2018-02-21 | 12.498 | 2,387,289 | +34,344 | 0.24% | 29,836,390 |
| 2018-02-22 | 2018-02-20 | 12.525 | 2,352,945 | -16,684 | 0.24% | 29,470,809 |
| 2018-02-21 | 2018-02-15 | 11.470 | 2,369,629 | +400,827 | 0.24% | 27,179,753 |
| 2018-02-20 | 2018-02-13 | 11.024 | 1,968,802 | -5,545 | 0.20% | 21,703,459 |
| 2018-02-14 | 2018-02-12 | 10.550 | 1,974,347 | -396,274 | 0.20% | 20,829,910 |
| 2018-02-13 | 2018-02-09 | 10.293 | 2,370,621 | +365,001 | 0.24% | 24,401,475 |
| 2018-02-12 | 2018-02-08 | 10.631 | 2,005,620 | +19,814 | 0.20% | 21,322,617 |
| 2018-02-09 | 2018-02-07 | 10.496 | 1,985,806 | +4,288 | 0.20% | 20,843,365 |
| 2018-02-08 | 2018-02-06 | 10.631 | 1,981,518 | +272,279 | 0.20% | 21,066,378 |
| 2018-02-07 | 2018-02-05 | 11.592 | 1,709,239 | +12,938 | 0.17% | 19,813,122 |
| 2018-02-06 | 2018-02-02 | 11.795 | 1,696,301 | -593,726 | 0.17% | 20,007,310 |
| 2018-02-05 | 2018-02-01 | 11.822 | 2,290,027 | +581,693 | 0.23% | 27,072,062 |
| 2018-02-02 | 2018-01-31 | 11.754 | 1,708,334 | +19,296 | 0.17% | 20,079,915 |
| 2018-02-01 | 2018-01-30 | 11.835 | 1,689,038 | -338 | 0.17% | 19,990,183 |
| 2018-01-31 | 2018-01-29 | 12.079 | 1,689,376 | +61,756 | 0.17% | 20,405,492 |
| 2018-01-30 | 2018-01-26 | 12.322 | 1,627,620 | +92,971 | 0.17% | 20,055,833 |
| 2018-01-29 | 2018-01-25 | 11.998 | 1,534,649 | -21,213 | 0.16% | 18,412,043 |
| 2018-01-26 | 2018-01-24 | 12.241 | 1,555,862 | +516 | 0.16% | 19,045,350 |
| 2018-01-25 | 2018-01-23 | 12.092 | 1,555,346 | -3,105 | 0.16% | 18,807,620 |
| 2018-01-24 | 2018-01-22 | 12.471 | 1,558,451 | -11,829 | 0.16% | 19,435,395 |
| 2018-01-23 | 2018-01-19 | 11.998 | 1,570,280 | +25,137 | 0.16% | 18,839,528 |
| 2018-01-19 | 2018-01-17 | 12.336 | 1,545,143 | -28,094 | 0.16% | 19,060,435 |
| 2018-01-18 | 2018-01-16 | 12.349 | 1,573,237 | +35,487 | 0.16% | 19,428,274 |
| 2018-01-17 | 2018-01-15 | 12.079 | 1,537,750 | -5,101 | 0.16% | 18,574,045 |
| 2018-01-16 | 2018-01-12 | 12.769 | 1,542,851 | +5,175 | 0.16% | 19,699,957 |
| 2018-01-15 | 2018-01-11 | 11.497 | 1,537,676 | -784,489 | 0.16% | 17,678,811 |
| 2018-01-11 | 2018-01-09 | 11.646 | 2,322,165 | -43,620 | 0.24% | 27,043,664 |
| 2018-01-10 | 2018-01-08 | 11.876 | 2,365,785 | -10,350 | 0.24% | 28,095,650 |
| 2018-01-09 | 2018-01-05 | 11.443 | 2,376,135 | -69,940 | 0.24% | 27,190,098 |
| 2018-01-08 | 2018-01-04 | 11.700 | 2,446,075 | -4,436 | 0.25% | 28,619,048 |
| 2018-01-05 | 2018-01-03 | 11.943 | 2,450,511 | +4,436 | 0.25% | 29,267,570 |
| 2018-01-04 | 2018-01-02 | 11.592 | 2,446,075 | -48,055 | 0.25% | 28,354,363 |
| 2018-01-03 | 2017-12-29 | 11.416 | 2,494,130 | -59,146 | 0.25% | 28,472,843 |
| 2018-01-02 | 2017-12-28 | 11.565 | 2,553,276 | -82,803 | 0.26% | 29,527,942 |
| 2017-12-29 | 2017-12-27 | 11.267 | 2,636,079 | +15,525 | 0.27% | 29,701,113 |
| 2017-12-28 | 2017-12-22 | 11.429 | 2,620,554 | -70,235 | 0.27% | 29,951,538 |
| 2017-12-27 | 2017-12-21 | 11.659 | 2,690,789 | -18,483 | 0.27% | 31,373,012 |
| 2017-12-22 | 2017-12-20 | 10.577 | 2,709,272 | -62,841 | 0.28% | 28,656,864 |
| 2017-12-21 | 2017-12-19 | 10.631 | 2,772,113 | -73,932 | 0.28% | 29,471,536 |
| 2017-12-20 | 2017-12-18 | 10.361 | 2,846,045 | +739 | 0.29% | 29,487,628 |
| 2017-12-19 | 2017-12-15 | 10.618 | 2,845,306 | -74,819 | 0.29% | 30,211,197 |
| 2017-12-18 | 2017-12-14 | 11.132 | 2,920,125 | -204,051 | 0.30% | 32,506,528 |
| 2017-12-14 | 2017-12-12 | 11.064 | 3,124,176 | +304,598 | 0.31% | 34,566,714 |
| 2017-12-13 | 2017-12-11 | 11.362 | 2,819,578 | +740 | 0.28% | 32,035,588 |
| 2017-12-12 | 2017-12-08 | 10.131 | 2,818,838 | +34,748 | 0.28% | 28,557,569 |
| 2017-12-07 | 2017-12-05 | 10.645 | 2,784,090 | -36,966 | 0.28% | 29,636,527 |
| 2017-12-06 | 2017-12-04 | 10.888 | 2,821,056 | -394,056 | 0.28% | 30,716,865 |
| 2017-12-05 | 2017-12-01 | 10.253 | 3,215,112 | +404,554 | 0.32% | 32,963,598 |
| 2017-12-04 | 2017-11-30 | 10.347 | 2,810,558 | -1,479 | 0.28% | 29,081,934 |
| 2017-12-01 | 2017-11-29 | 10.875 | 2,812,037 | -16,265 | 0.28% | 30,580,627 |
| 2017-11-30 | 2017-11-28 | 11.375 | 2,828,302 | -101,286 | 0.28% | 32,172,964 |
| 2017-11-29 | 2017-11-27 | 11.078 | 2,929,588 | +118,291 | 0.29% | 32,453,366 |
| 2017-11-28 | 2017-11-24 | 11.335 | 2,811,297 | +36,004 | 0.28% | 31,865,450 |
| 2017-11-27 | 2017-11-23 | 11.429 | 2,775,293 | -62,028 | 0.28% | 31,720,122 |
| 2017-11-24 | 2017-11-22 | 12.566 | 2,837,321 | -114,594 | 0.28% | 35,652,787 |
| 2017-11-23 | 2017-11-21 | 12.566 | 2,951,915 | -7,394 | 0.30% | 37,092,736 |
| 2017-11-22 | 2017-11-20 | 12.403 | 2,959,309 | -36,152 | 0.30% | 36,705,315 |
| 2017-11-21 | 2017-11-17 | 12.823 | 2,995,461 | +16,265 | 0.30% | 38,409,735 |
| 2017-11-20 | 2017-11-16 | 12.836 | 2,979,196 | -420,745 | 0.30% | 38,241,471 |
| 2017-11-17 | 2017-11-15 | 13.526 | 3,399,941 | +451,722 | 0.34% | 45,987,593 |
| 2017-11-14 | 2017-11-10 | 14.013 | 2,948,219 | -28,094 | 0.30% | 41,313,196 |
| 2017-11-13 | 2017-11-09 | 14.067 | 2,976,313 | +8,872 | 0.30% | 41,867,906 |
| 2017-11-10 | 2017-11-08 | 13.905 | 2,967,441 | -8,872 | 0.30% | 41,261,452 |
| 2017-11-09 | 2017-11-07 | 14.229 | 2,976,313 | +30,312 | 0.30% | 42,350,997 |
| 2017-11-08 | 2017-11-06 | 14.365 | 2,946,001 | -32,530 | 0.30% | 42,318,153 |
| 2017-11-07 | 2017-11-03 | 13.742 | 2,978,531 | -10,350 | 0.30% | 40,932,204 |
| 2017-11-06 | 2017-11-02 | 14.067 | 2,988,881 | +16,265 | 0.30% | 42,044,701 |
| 2017-11-03 | 2017-11-01 | 14.419 | 2,972,616 | -63,582 | 0.30% | 42,861,298 |
| 2017-11-02 | 2017-10-31 | 14.148 | 3,036,198 | -4,753,069 | 0.30% | 42,956,716 |
| 2017-11-01 | 2017-10-30 | 14.365 | 7,789,267 | +1,039,480 | 0.78% | 111,889,777 |
| 2017-10-31 | 2017-10-27 | 14.608 | 6,749,787 | -942,629 | 0.68% | 98,601,410 |
| 2017-10-30 | 2017-10-26 | 14.933 | 7,692,416 | +4,562,029 | 0.77% | 114,868,550 |
| 2017-10-27 | 2017-10-25 | 14.852 | 3,130,387 | -4,315,393 | 0.31% | 46,491,084 |
| 2017-10-26 | 2017-10-24 | 14.338 | 7,445,780 | +4,545,395 | 0.75% | 106,754,297 |
| 2017-10-25 | 2017-10-23 | 14.662 | 2,900,385 | -26,615 | 0.29% | 42,525,971 |
| 2017-10-23 | 2017-10-19 | 14.473 | 2,927,000 | -222 | 0.29% | 42,361,936 |
| 2017-10-20 | 2017-10-18 | 14.716 | 2,927,222 | +739 | 0.29% | 43,077,834 |
| 2017-10-19 | 2017-10-17 | 14.716 | 2,926,483 | +57,667 | 0.29% | 43,066,959 |
| 2017-10-18 | 2017-10-16 | 14.933 | 2,868,816 | -8,059 | 0.29% | 42,839,172 |
| 2017-10-17 | 2017-10-13 | 14.933 | 2,876,875 | -2,957,268 | 0.29% | 42,959,515 |
| 2017-10-16 | 2017-10-12 | 15.176 | 5,834,143 | +3,025,951 | 0.58% | 88,539,941 |
| 2017-10-13 | 2017-10-11 | 15.041 | 2,808,192 | +75,410 | 0.28% | 42,237,761 |
| 2017-10-12 | 2017-10-10 | 15.609 | 2,732,782 | +739 | 0.27% | 42,655,997 |
| 2017-10-11 | 2017-10-09 | 14.743 | 2,732,043 | +25,137 | 0.27% | 40,279,431 |
| 2017-10-10 | 2017-10-06 | 14.689 | 2,706,906 | -49,534 | 0.27% | 39,762,374 |
| 2017-10-09 | 2017-10-04 | 14.770 | 2,756,440 | +26,615 | 0.27% | 40,713,692 |
| 2017-10-06 | 2017-10-03 | 14.500 | 2,729,825 | +662,488 | 0.27% | 39,582,106 |
| 2017-10-03 | 2017-09-28 | 14.202 | 2,067,337 | -28,057 | 0.21% | 29,360,935 |
| 2017-09-29 | 2017-09-27 | 13.715 | 2,095,394 | -740 | 0.21% | 28,739,086 |
| 2017-09-28 | 2017-09-26 | 13.188 | 2,096,134 | +28,834 | 0.21% | 27,643,496 |
| 2017-09-26 | 2017-09-22 | 14.311 | 2,067,300 | -89 | 0.21% | 29,584,108 |
| 2017-09-22 | 2017-09-20 | 14.852 | 2,067,389 | +355 | 0.21% | 30,703,921 |
| 2017-09-20 | 2017-09-18 | 14.879 | 2,067,034 | +12,568 | 0.21% | 30,754,566 |
| 2017-09-19 | 2017-09-15 | 14.554 | 2,054,466 | -27,429 | 0.20% | 29,900,643 |
| 2017-09-18 | 2017-09-14 | 14.797 | 2,081,895 | +264,565 | 0.21% | 30,806,719 |
| 2017-09-15 | 2017-09-13 | 15.203 | 1,817,330 | -17,744 | 0.18% | 27,629,270 |
| 2017-09-14 | 2017-09-12 | 15.230 | 1,835,074 | +740 | 0.18% | 27,948,678 |
| 2017-09-13 | 2017-09-11 | 14.500 | 1,834,334 | -2,875,648 | 0.18% | 26,597,603 |
| 2017-09-12 | 2017-09-08 | 15.852 | 4,709,982 | -735,620 | 0.47% | 74,664,844 |
| 2017-09-11 | 2017-09-07 | 16.177 | 5,445,602 | -686,826 | 0.54% | 88,094,010 |
| 2017-09-08 | 2017-09-06 | 17.259 | 6,132,428 | -374,833 | 0.61% | 105,842,011 |
| 2017-09-07 | 2017-09-05 | 17.232 | 6,507,261 | +677,247 | 0.65% | 112,130,255 |
| 2017-09-06 | 2017-09-04 | 16.647 | 5,830,014 | +4,059,166 | 0.60% | 97,052,051 |
| 2017-09-05 | 2017-09-01 | 16.981 | 1,770,848 | +72 | 0.18% | 30,070,805 |
| 2017-09-04 | 2017-08-31 | 17.065 | 1,770,776 | -3,664 | 0.18% | 30,217,466 |
| 2017-09-01 | 2017-08-30 | 16.842 | 1,774,440 | +4,311 | 0.18% | 29,884,819 |
| 2017-08-31 | 2017-08-29 | 16.953 | 1,770,129 | -23,494 | 0.18% | 30,009,319 |
| 2017-08-30 | 2017-08-28 | 16.925 | 1,793,623 | -46,699 | 0.18% | 30,357,687 |
| 2017-08-29 | 2017-08-25 | 16.675 | 1,840,322 | +50,794 | 0.19% | 30,687,010 |
| 2017-08-28 | 2017-08-24 | 17.343 | 1,789,528 | -289,535 | 0.18% | 31,035,624 |
| 2017-08-25 | 2017-08-22 | 17.399 | 2,079,063 | +289,535 | 0.21% | 36,172,756 |
| 2017-08-24 | 2017-08-21 | 17.204 | 1,789,528 | -1,365 | 0.18% | 30,786,542 |
| 2017-08-22 | 2017-08-18 | 16.730 | 1,790,893 | -23,708 | 0.18% | 29,962,500 |
| 2017-08-21 | 2017-08-17 | 16.536 | 1,814,601 | +23,708 | 0.19% | 30,005,545 |
| 2017-08-18 | 2017-08-16 | 16.842 | 1,790,893 | +26,511 | 0.18% | 30,161,918 |
| 2017-08-17 | 2017-08-15 | 17.092 | 1,764,382 | -13,650 | 0.18% | 30,157,471 |
| 2017-08-16 | 2017-08-14 | 17.454 | 1,778,032 | -9,987 | 0.18% | 31,034,235 |
| 2017-08-15 | 2017-08-11 | 16.424 | 1,788,019 | -19,470 | 0.18% | 29,366,898 |
| 2017-08-14 | 2017-08-10 | 17.705 | 1,807,489 | +24,427 | 0.19% | 32,001,233 |
| 2017-08-11 | 2017-08-09 | 18.234 | 1,783,062 | +33,049 | 0.18% | 32,511,850 |
| 2017-08-10 | 2017-08-08 | 19.069 | 1,750,013 | -3,520 | 0.18% | 33,370,736 |
| 2017-08-08 | 2017-08-04 | 18.707 | 1,753,533 | -216 | 0.18% | 32,803,271 |
| 2017-08-03 | 2017-08-01 | 18.651 | 1,753,749 | +72 | 0.18% | 32,709,671 |
| 2017-08-02 | 2017-07-31 | 18.317 | 1,753,677 | -72 | 0.18% | 32,122,507 |
| 2017-08-01 | 2017-07-28 | 18.178 | 1,753,749 | +38,868 | 0.18% | 31,879,724 |
| 2017-07-31 | 2017-07-27 | 19.125 | 1,714,881 | -20,907 | 0.18% | 32,796,286 |
| 2017-07-28 | 2017-07-26 | 18.568 | 1,735,788 | -225,018 | 0.18% | 32,229,714 |
| 2017-07-27 | 2017-07-25 | 19.013 | 1,960,806 | +72 | 0.20% | 37,281,147 |
| 2017-07-26 | 2017-07-24 | 19.292 | 1,960,734 | -72 | 0.20% | 37,825,602 |
| 2017-07-24 | 2017-07-20 | 19.347 | 1,960,806 | +72 | 0.20% | 37,936,160 |
| 2017-07-21 | 2017-07-19 | 19.626 | 1,960,734 | -72 | 0.20% | 38,480,591 |
| 2017-07-20 | 2017-07-18 | 18.623 | 1,960,806 | +72 | 0.20% | 36,516,965 |
| 2017-07-19 | 2017-07-17 | 18.456 | 1,960,734 | -72 | 0.20% | 36,188,130 |
| 2017-07-18 | 2017-07-14 | 17.900 | 1,960,806 | +72 | 0.20% | 35,097,771 |
| 2017-07-17 | 2017-07-13 | 18.011 | 1,960,734 | +38,729 | 0.20% | 35,314,812 |
| 2017-07-13 | 2017-07-11 | 16.591 | 1,922,005 | -23,925 | 0.20% | 31,888,545 |
| 2017-07-12 | 2017-07-10 | 16.786 | 1,945,930 | +176 | 0.20% | 32,664,684 |
| 2017-07-11 | 2017-07-07 | 16.285 | 1,945,754 | -719 | 0.20% | 31,686,753 |
| 2017-07-10 | 2017-07-06 | 16.591 | 1,946,473 | +23,206 | 0.20% | 32,294,501 |
| 2017-07-07 | 2017-07-05 | 16.647 | 1,923,267 | -17,458 | 0.20% | 32,016,562 |
| 2017-07-05 | 2017-07-03 | 16.898 | 1,940,725 | +23,709 | 0.20% | 32,793,414 |
| 2017-07-04 | 2017-06-30 | 16.758 | 1,917,016 | -23,709 | 0.20% | 32,125,964 |
| 2017-07-03 | 2017-06-29 | 17.399 | 1,940,725 | +23,709 | 0.20% | 33,765,871 |
| 2017-06-30 | 2017-06-28 | 17.204 | 1,917,016 | -22,775 | 0.20% | 32,979,810 |
| 2017-06-29 | 2017-06-27 | 17.649 | 1,939,791 | +718 | 0.20% | 34,235,615 |
| 2017-06-28 | 2017-06-26 | 17.510 | 1,939,073 | -718 | 0.20% | 33,953,046 |
| 2017-06-27 | 2017-06-23 | 17.371 | 1,939,791 | +22,775 | 0.20% | 33,695,621 |
| 2017-06-26 | 2017-06-22 | 17.287 | 1,917,016 | -22,775 | 0.20% | 33,139,906 |
| 2017-06-23 | 2017-06-21 | 17.928 | 1,939,791 | +718 | 0.20% | 34,775,609 |
| 2017-06-22 | 2017-06-20 | 16.925 | 1,939,073 | -1,437 | 0.20% | 32,819,478 |
| 2017-06-21 | 2017-06-19 | 16.758 | 1,940,510 | -7,903 | 0.20% | 32,519,684 |
| 2017-06-20 | 2017-06-16 | 16.035 | 1,948,413 | +31,403 | 0.20% | 31,241,900 |
| 2017-06-19 | 2017-06-15 | 16.619 | 1,917,010 | -23,709 | 0.20% | 31,859,037 |
| 2017-06-16 | 2017-06-14 | 16.925 | 1,940,719 | +23,709 | 0.20% | 32,847,337 |
| 2017-06-15 | 2017-06-13 | 16.480 | 1,917,010 | +72,563 | 0.20% | 31,592,211 |
| 2017-06-14 | 2017-06-12 | 16.090 | 1,844,447 | -179,612 | 0.19% | 29,677,544 |
| 2017-06-13 | 2017-06-09 | 16.786 | 2,024,059 | -22,990 | 0.21% | 33,976,170 |
| 2017-06-12 | 2017-06-08 | 16.814 | 2,047,049 | +22,990 | 0.21% | 34,419,068 |
| 2017-06-09 | 2017-06-07 | 15.422 | 2,024,059 | -22,200 | 0.21% | 31,215,254 |
| 2017-06-08 | 2017-06-06 | 15.784 | 2,046,259 | +22,200 | 0.21% | 32,298,146 |
| 2017-06-05 | 2017-06-01 | 15.728 | 2,024,059 | +58 | 0.21% | 31,835,051 |
| 2017-06-02 | 2017-05-31 | 14.782 | 2,024,001 | -26,367 | 0.21% | 29,918,456 |
| 2017-06-01 | 2017-05-29 | 14.754 | 2,050,368 | +26,309 | 0.21% | 30,251,131 |
| 2017-05-31 | 2017-05-26 | 14.698 | 2,024,059 | +59 | 0.21% | 29,750,278 |
| 2017-05-29 | 2017-05-25 | 15.060 | 2,024,000 | -25,577 | 0.21% | 30,481,877 |
| 2017-05-26 | 2017-05-24 | 15.199 | 2,049,577 | +461 | 0.21% | 31,152,350 |
| 2017-05-25 | 2017-05-23 | 15.478 | 2,049,116 | +25,113 | 0.21% | 31,715,771 |
| 2017-05-23 | 2017-05-19 | 16.146 | 2,024,003 | -36 | 0.21% | 32,679,325 |
| 2017-05-22 | 2017-05-18 | 15.422 | 2,024,039 | -21,912 | 0.21% | 31,214,945 |
| 2017-05-19 | 2017-05-17 | 17.733 | 2,045,951 | +21,886 | 0.21% | 36,280,110 |
| 2017-05-18 | 2017-05-16 | 16.675 | 2,024,065 | +39,514 | 0.21% | 33,750,889 |
| 2017-05-17 | 2017-05-15 | 16.814 | 1,984,551 | +546,812 | 0.20% | 33,368,228 |
| 2017-05-16 | 2017-05-12 | 16.369 | 1,437,739 | -99 | 0.15% | 23,533,760 |
| 2017-05-11 | 2017-05-09 | 16.090 | 1,437,838 | -23,924 | 0.15% | 23,135,119 |
| 2017-05-10 | 2017-05-08 | 16.202 | 1,461,762 | +23,974 | 0.15% | 23,682,829 |
| 2017-05-09 | 2017-05-05 | 15.255 | 1,437,788 | -26,115 | 0.15% | 21,933,571 |
| 2017-05-08 | 2017-05-04 | 14.893 | 1,463,903 | +1,478 | 0.15% | 21,802,185 |
| 2017-05-05 | 2017-05-02 | 15.784 | 1,462,425 | -17,628 | 0.15% | 23,082,912 |
| 2017-05-04 | 2017-04-28 | 16.480 | 1,480,053 | +28 | 0.15% | 24,391,186 |
| 2017-05-02 | 2017-04-27 | 16.536 | 1,480,025 | +23,925 | 0.15% | 24,473,125 |
| 2017-04-28 | 2017-04-26 | 16.118 | 1,456,100 | +77 | 0.15% | 23,469,493 |
| 2017-04-27 | 2017-04-25 | 16.396 | 1,456,023 | -44,334 | 0.15% | 23,873,575 |
| 2017-04-26 | 2017-04-24 | 14.782 | 1,500,357 | +26,295 | 0.15% | 22,178,035 |
| 2017-04-25 | 2017-04-21 | 14.531 | 1,474,062 | -26,582 | 0.15% | 21,420,036 |
| 2017-04-24 | 2017-04-20 | 14.615 | 1,500,644 | -1,796 | 0.15% | 21,931,630 |
| 2017-04-21 | 2017-04-19 | 13.682 | 1,502,440 | +28,378 | 0.15% | 20,556,757 |
| 2017-04-20 | 2017-04-18 | 13.571 | 1,474,062 | +58 | 0.15% | 20,004,344 |
| 2017-04-18 | 2017-04-12 | 13.919 | 1,474,004 | -48,998 | 0.15% | 20,516,468 |
| 2017-04-13 | 2017-04-11 | 13.418 | 1,523,002 | +48,680 | 0.16% | 20,435,320 |
| 2017-04-12 | 2017-04-10 | 13.348 | 1,474,322 | -26,583 | 0.15% | 19,679,538 |
| 2017-04-11 | 2017-04-07 | 14.615 | 1,500,905 | -7,978,378 | 0.15% | 21,935,445 |
| 2017-04-10 | 2017-04-06 | 14.587 | 9,479,283 | +3,820,713 | 0.98% | 138,274,059 |
| 2017-04-07 | 2017-04-05 | 14.448 | 5,658,570 | +775,206 | 0.58% | 81,753,807 |
| 2017-04-06 | 2017-04-03 | 15.249 | 4,883,364 | -1,126,657 | 0.50% | 74,466,748 |
| 2017-04-05 | 2017-03-31 | 15.193 | 6,010,021 | -143,508 | 0.62% | 91,308,410 |
| 2017-04-03 | 2017-03-30 | 14.995 | 6,153,529 | +4,577,809 | 0.64% | 92,274,545 |
| 2017-03-31 | 2017-03-29 | 15.080 | 1,575,720 | -30,797 | 0.16% | 23,761,774 |
| 2017-03-30 | 2017-03-28 | 13.783 | 1,606,517 | +27,751 | 0.17% | 22,143,191 |
| 2017-03-29 | 2017-03-27 | 13.755 | 1,578,766 | +85 | 0.17% | 21,716,189 |
| 2017-03-28 | 2017-03-24 | 14.206 | 1,578,681 | +71 | 0.17% | 22,426,988 |
| 2017-03-24 | 2017-03-22 | 11.543 | 1,578,610 | -19,359 | 0.17% | 18,221,108 |
| 2017-03-23 | 2017-03-21 | 11.796 | 1,597,969 | -92,951 | 0.17% | 18,849,934 |
| 2017-03-22 | 2017-03-20 | 11.148 | 1,690,920 | -1,174 | 0.18% | 18,850,183 |
| 2017-03-21 | 2017-03-17 | 10.781 | 1,692,094 | -709,312 | 0.18% | 18,243,239 |
| 2017-03-20 | 2017-03-16 | 10.866 | 2,401,406 | +35,761 | 0.25% | 26,093,720 |
| 2017-03-17 | 2017-03-15 | 10.993 | 2,365,645 | -38,013 | 0.25% | 26,005,200 |
| 2017-03-16 | 2017-03-14 | 10.218 | 2,403,658 | +57,062 | 0.25% | 24,559,907 |
| 2017-03-15 | 2017-03-13 | 9.922 | 2,346,596 | +751,117 | 0.25% | 23,282,361 |
| 2017-03-14 | 2017-03-10 | 9.034 | 1,595,479 | +42,774 | 0.17% | 14,413,357 |
| 2017-03-13 | 2017-03-09 | 8.512 | 1,552,705 | +45,854 | 0.16% | 13,217,275 |
| 2017-03-10 | 2017-03-08 | 8.597 | 1,506,851 | +45,427 | 0.16% | 12,954,366 |
| 2017-03-09 | 2017-03-07 | 8.597 | 1,461,424 | +13,844 | 0.15% | 12,563,831 |
| 2017-03-08 | 2017-03-06 | 8.611 | 1,447,580 | +122,043 | 0.15% | 12,465,216 |
| 2017-03-07 | 2017-03-03 | 8.090 | 1,325,537 | -23,912 | 0.14% | 10,723,086 |
| 2017-03-06 | 2017-03-02 | 7.878 | 1,349,449 | -122,042 | 0.14% | 10,631,250 |
| 2017-03-03 | 2017-03-01 | 7.723 | 1,471,491 | -125,800 | 0.15% | 11,364,601 |
| 2017-03-02 | 2017-02-28 | 7.737 | 1,597,291 | -122,746 | 0.17% | 12,358,689 |
| 2017-03-01 | 2017-02-27 | 7.935 | 1,720,037 | -168,427 | 0.18% | 13,647,786 |
| 2017-02-28 | 2017-02-24 | 7.991 | 1,888,464 | +65,278 | 0.20% | 15,090,645 |
| 2017-02-27 | 2017-02-23 | 8.118 | 1,823,186 | -171,711 | 0.19% | 14,800,265 |
| 2017-02-24 | 2017-02-22 | 8.160 | 1,994,897 | -73,402 | 0.21% | 16,278,526 |
| 2017-02-23 | 2017-02-21 | 8.174 | 2,068,299 | -7,805 | 0.22% | 16,906,642 |
| 2017-02-22 | 2017-02-20 | 8.273 | 2,076,104 | -37,606 | 0.22% | 17,175,257 |
| 2017-02-21 | 2017-02-17 | 8.231 | 2,113,710 | -23,097 | 0.22% | 17,396,997 |
| 2017-02-20 | 2017-02-16 | 8.315 | 2,136,807 | +66,697 | 0.22% | 17,767,787 |
| 2017-02-17 | 2017-02-15 | 8.357 | 2,070,110 | +3,506 | 0.22% | 17,300,719 |
| 2017-02-16 | 2017-02-14 | 8.442 | 2,066,604 | +7,876 | 0.22% | 17,446,171 |
| 2017-02-15 | 2017-02-13 | 8.160 | 2,058,728 | +24,195 | 0.22% | 16,799,392 |
| 2017-02-14 | 2017-02-10 | 8.202 | 2,034,533 | -2,270 | 0.21% | 16,687,979 |
| 2017-02-13 | 2017-02-09 | 8.371 | 2,036,803 | +90,822 | 0.21% | 17,051,065 |
| 2017-02-10 | 2017-02-08 | 8.527 | 1,945,981 | +30,511 | 0.20% | 16,592,430 |
| 2017-02-09 | 2017-02-07 | 8.512 | 1,915,470 | -43,992 | 0.20% | 16,305,282 |
| 2017-02-08 | 2017-02-06 | 8.512 | 1,959,462 | +53,926 | 0.21% | 16,679,761 |
| 2017-02-07 | 2017-02-03 | 8.484 | 1,905,536 | +81,598 | 0.20% | 16,167,009 |
| 2017-02-06 | 2017-02-02 | 8.653 | 1,823,938 | +51,088 | 0.19% | 15,783,179 |
| 2017-02-03 | 2017-02-01 | 8.400 | 1,772,850 | -39,735 | 0.19% | 14,891,357 |
| 2017-02-02 | 2017-01-27 | 8.202 | 1,812,585 | +22,564 | 0.19% | 14,867,481 |
| 2017-02-01 | 2017-01-25 | 8.047 | 1,790,021 | -814 | 0.19% | 14,404,901 |
| 2017-01-26 | 2017-01-24 | 7.991 | 1,790,835 | +1,093 | 0.19% | 14,310,495 |
| 2017-01-25 | 2017-01-23 | 8.174 | 1,789,742 | +47,344 | 0.19% | 14,629,667 |
| 2017-01-24 | 2017-01-20 | 8.414 | 1,742,398 | +30,510 | 0.18% | 14,660,127 |
| 2017-01-18 | 2017-01-16 | 7.977 | 1,711,888 | -24,834 | 0.18% | 13,655,506 |
| 2017-01-17 | 2017-01-13 | 8.033 | 1,736,722 | +24,834 | 0.18% | 13,951,509 |
| 2017-01-09 | 2017-01-05 | 7.935 | 1,711,888 | +61,022 | 0.18% | 13,583,127 |
| 2017-01-06 | 2017-01-04 | 7.441 | 1,650,866 | +67,407 | 0.17% | 12,284,621 |
| 2017-01-03 | 2016-12-29 | 7.272 | 1,583,459 | +31,930 | 0.17% | 11,515,228 |
| 2016-12-30 | 2016-12-28 | 7.286 | 1,551,529 | +35,478 | 0.16% | 11,304,893 |
| 2016-12-29 | 2016-12-23 | 7.089 | 1,516,051 | -39,664 | 0.16% | 10,747,262 |
| 2016-12-28 | 2016-12-22 | 7.216 | 1,555,715 | +107,071 | 0.16% | 11,225,767 |
| 2016-12-23 | 2016-12-21 | 7.244 | 1,448,644 | +13,269 | 0.15% | 10,493,994 |
| 2016-12-22 | 2016-12-20 | 7.159 | 1,435,375 | +67,721 | 0.15% | 10,276,497 |
| 2016-12-21 | 2016-12-19 | 7.117 | 1,367,654 | +53,840 | 0.14% | 9,733,828 |
| 2016-12-20 | 2016-12-16 | 7.385 | 1,313,814 | +16,506 | 0.14% | 9,702,445 |
| 2016-12-19 | 2016-12-15 | 7.610 | 1,297,308 | -713,640 | 0.14% | 9,873,085 |
| 2016-12-16 | 2016-12-14 | 7.526 | 2,010,948 | +35,169 | 0.21% | 15,134,153 |
| 2016-12-15 | 2016-12-13 | 7.751 | 1,975,779 | +521,520 | 0.21% | 15,315,003 |
| 2016-12-14 | 2016-12-12 | 7.484 | 1,454,259 | +394,551 | 0.15% | 10,883,092 |
| 2016-12-13 | 2016-12-09 | 7.906 | 1,059,708 | +91,532 | 0.11% | 8,378,477 |
| 2016-12-12 | 2016-12-08 | 8.245 | 968,176 | -14,992 | 0.10% | 7,982,266 |
| 2016-12-09 | 2016-12-07 | 8.470 | 983,168 | -46,547 | 0.10% | 8,327,569 |
| 2016-12-08 | 2016-12-06 | 8.315 | 1,029,715 | +29,237 | 0.11% | 8,562,194 |
| 2016-12-07 | 2016-12-05 | 8.329 | 1,000,478 | +17,360 | 0.10% | 8,333,186 |
| 2016-12-06 | 2016-12-02 | 8.710 | 983,118 | -30,795 | 0.10% | 8,562,689 |
| 2016-12-05 | 2016-12-01 | 8.893 | 1,013,913 | -7,811 | 0.11% | 9,016,668 |
| 2016-12-02 | 2016-11-30 | 8.611 | 1,021,724 | +1,008 | 0.11% | 8,798,139 |
| 2016-12-01 | 2016-11-29 | 8.808 | 1,020,716 | -79,701 | 0.11% | 8,990,855 |
| 2016-11-30 | 2016-11-28 | 8.710 | 1,100,417 | +289 | 0.11% | 9,584,331 |
| 2016-11-29 | 2016-11-25 | 8.766 | 1,100,128 | -435 | 0.11% | 9,643,832 |
| 2016-11-28 | 2016-11-24 | 8.682 | 1,100,563 | +38,962 | 0.11% | 9,554,581 |
| 2016-11-25 | 2016-11-23 | 8.710 | 1,061,601 | +5,606 | 0.11% | 9,246,254 |
| 2016-11-24 | 2016-11-22 | 8.794 | 1,055,995 | -43,850 | 0.11% | 9,286,723 |
| 2016-11-23 | 2016-11-21 | 8.822 | 1,099,845 | +684 | 0.11% | 9,703,353 |
| 2016-11-22 | 2016-11-18 | 8.963 | 1,099,161 | -429 | 0.11% | 9,852,228 |
| 2016-11-21 | 2016-11-17 | 8.583 | 1,099,590 | -1,419 | 0.11% | 9,437,655 |
| 2016-11-18 | 2016-11-16 | 8.597 | 1,101,009 | +34,422 | 0.11% | 9,465,351 |
| 2016-11-17 | 2016-11-15 | 8.653 | 1,066,587 | -111,400 | 0.11% | 9,229,553 |
| 2016-11-16 | 2016-11-14 | 9.034 | 1,177,987 | -20,009 | 0.12% | 10,641,787 |
| 2016-11-15 | 2016-11-11 | 8.949 | 1,197,996 | +20,009 | 0.12% | 10,721,243 |
| 2016-11-14 | 2016-11-10 | 9.161 | 1,177,987 | -88,552 | 0.12% | 10,791,204 |
| 2016-11-11 | 2016-11-09 | 8.978 | 1,266,539 | +43,124 | 0.13% | 11,370,355 |
| 2016-11-04 | 2016-11-02 | 8.188 | 1,223,415 | -259,270 | 0.13% | 10,017,653 |
| 2016-11-03 | 2016-11-01 | 8.343 | 1,482,685 | +46,377 | 0.15% | 12,370,482 |
| 2016-11-02 | 2016-10-31 | 7.991 | 1,436,308 | +216,413 | 0.15% | 11,477,483 |
| 2016-10-31 | 2016-10-27 | 7.977 | 1,219,895 | -136,589 | 0.13% | 9,730,943 |
| 2016-10-28 | 2016-10-26 | 8.132 | 1,356,484 | -342,004 | 0.14% | 11,030,788 |
| 2016-10-27 | 2016-10-25 | 8.202 | 1,698,488 | +499,908 | 0.18% | 13,931,616 |
| 2016-10-25 | 2016-10-20 | 7.610 | 1,198,580 | +71 | 0.12% | 9,121,722 |
| 2016-10-24 | 2016-10-19 | 7.540 | 1,198,509 | -52,435 | 0.12% | 9,036,726 |
| 2016-10-20 | 2016-10-18 | 7.399 | 1,250,944 | +52,340 | 0.13% | 9,255,784 |
| 2016-10-19 | 2016-10-17 | 7.272 | 1,198,604 | +7,805 | 0.12% | 8,716,486 |
| 2016-10-12 | 2016-10-07 | 7.653 | 1,190,799 | -50,591 | 0.12% | 9,112,852 |
| 2016-10-11 | 2016-10-06 | 7.653 | 1,241,390 | +50,639 | 0.13% | 9,500,011 |
| 2016-10-07 | 2016-10-05 | 7.343 | 1,190,751 | -52,365 | 0.12% | 8,743,286 |
| 2016-10-06 | 2016-10-04 | 7.399 | 1,243,116 | +222,295 | 0.13% | 9,197,864 |
| 2016-10-05 | 2016-10-03 | 7.329 | 1,020,821 | -70,620 | 0.11% | 7,481,160 |
| 2016-10-04 | 2016-09-30 | 7.258 | 1,091,441 | -119,915 | 0.11% | 7,921,794 |
| 2016-10-03 | 2016-09-29 | 7.455 | 1,211,356 | +355,846 | 0.13% | 9,031,159 |
| 2016-09-30 | 2016-09-28 | 7.314 | 855,510 | +301 | 0.09% | 6,257,610 |
| 2016-09-29 | 2016-09-27 | 7.357 | 855,209 | -2,103 | 0.09% | 6,291,567 |
| 2016-09-28 | 2016-09-26 | 7.075 | 857,312 | -219,134 | 0.09% | 6,065,389 |
| 2016-09-27 | 2016-09-23 | 7.568 | 1,076,446 | +83,074 | 0.11% | 8,146,716 |
| 2016-09-26 | 2016-09-22 | 7.427 | 993,372 | -50,576 | 0.10% | 7,377,998 |
| 2016-09-23 | 2016-09-21 | 7.667 | 1,043,948 | -7,489,829 | 0.11% | 8,003,755 |
| 2016-09-22 | 2016-09-20 | 7.258 | 8,533,777 | -744,319 | 0.89% | 61,939,051 |
| 2016-09-21 | 2016-09-19 | 7.343 | 9,278,096 | -226,755 | 0.96% | 68,125,957 |
| 2016-09-20 | 2016-09-15 | 7.188 | 9,504,851 | +543,516 | 0.99% | 68,317,430 |
| 2016-09-19 | 2016-09-14 | 6.976 | 8,961,335 | +246,623 | 0.93% | 62,516,397 |
| 2016-09-15 | 2016-09-13 | 6.525 | 8,714,712 | +480,366 | 0.90% | 56,865,657 |
| 2016-09-14 | 2016-09-12 | 6.398 | 8,234,346 | +965,700 | 0.85% | 52,686,700 |
| 2016-09-13 | 2016-09-09 | 6.553 | 7,268,646 | +862,105 | 0.75% | 47,634,598 |
| 2016-09-12 | 2016-09-08 | 6.751 | 6,406,541 | -75,922 | 0.67% | 43,248,909 |
| 2016-09-09 | 2016-09-07 | 6.474 | 6,482,463 | +1,088,452 | 0.67% | 41,965,395 |
| 2016-09-08 | 2016-09-06 | 6.815 | 5,394,011 | -208,374 | 0.56% | 36,760,991 |
| 2016-09-07 | 2016-09-05 | 6.744 | 5,602,385 | +250,031 | 0.59% | 37,782,541 |
| 2016-09-06 | 2016-09-02 | 6.388 | 5,352,354 | +2,197,799 | 0.56% | 34,192,515 |
| 2016-09-05 | 2016-09-01 | 6.047 | 3,154,555 | +64,099 | 0.33% | 19,075,104 |
| 2016-09-02 | 2016-08-31 | 6.331 | 3,090,456 | +773,131 | 0.32% | 19,566,919 |
| 2016-09-01 | 2016-08-30 | 6.232 | 2,317,325 | +1,249,658 | 0.24% | 14,441,122 |
| 2016-08-31 | 2016-08-29 | 5.549 | 1,067,667 | -1,377,859 | 0.11% | 5,924,344 |
| 2016-08-30 | 2016-08-26 | 5.492 | 2,445,526 | -1,079,246 | 0.26% | 13,430,725 |
| 2016-08-29 | 2016-08-25 | 5.478 | 3,524,772 | +1,897,370 | 0.37% | 19,307,748 |
| 2016-08-26 | 2016-08-24 | 5.492 | 1,627,402 | -920 | 0.17% | 8,937,623 |
| 2016-08-25 | 2016-08-23 | 5.421 | 1,628,322 | +40,517 | 0.17% | 8,826,838 |
| 2016-08-24 | 2016-08-22 | 5.478 | 1,587,805 | +30,925 | 0.17% | 8,697,567 |
| 2016-08-23 | 2016-08-19 | 5.264 | 1,556,880 | -97,414 | 0.16% | 8,195,902 |
| 2016-08-22 | 2016-08-18 | 5.293 | 1,654,294 | +21,788 | 0.17% | 8,755,793 |
| 2016-08-19 | 2016-08-17 | 5.122 | 1,632,506 | +2,638 | 0.17% | 8,361,750 |
| 2016-08-18 | 2016-08-16 | 5.307 | 1,629,868 | +1,374 | 0.17% | 8,649,702 |
| 2016-08-17 | 2016-08-15 | 5.037 | 1,628,494 | -50,605 | 0.17% | 8,202,180 |
| 2016-08-16 | 2016-08-12 | 4.966 | 1,679,099 | -18,977 | 0.18% | 8,337,610 |
| 2016-08-15 | 2016-08-11 | 4.980 | 1,698,076 | +49,804 | 0.18% | 8,456,001 |
| 2016-08-12 | 2016-08-10 | 4.937 | 1,648,272 | -18,836 | 0.17% | 8,137,635 |
| 2016-08-11 | 2016-08-09 | 4.923 | 1,667,108 | +2,108 | 0.18% | 8,206,911 |
| 2016-08-10 | 2016-08-08 | 4.894 | 1,665,000 | -34,439 | 0.17% | 8,149,154 |
| 2016-08-09 | 2016-08-05 | 4.894 | 1,699,439 | -69,020 | 0.18% | 8,317,712 |
| 2016-08-08 | 2016-08-04 | 4.795 | 1,768,459 | +33,034 | 0.19% | 8,479,393 |
| 2016-08-05 | 2016-08-03 | 4.766 | 1,735,425 | +61,148 | 0.18% | 8,271,619 |
| 2016-08-04 | 2016-08-01 | 4.752 | 1,674,277 | +26,005 | 0.18% | 7,956,346 |
| 2016-08-03 | 2016-07-29 | 4.709 | 1,648,272 | -62,764 | 0.17% | 7,762,413 |
| 2016-08-01 | 2016-07-28 | 4.809 | 1,711,036 | +15,322 | 0.18% | 8,228,406 |
| 2016-07-29 | 2016-07-27 | 4.852 | 1,695,714 | +23,897 | 0.18% | 8,227,101 |
| 2016-07-28 | 2016-07-26 | 4.923 | 1,671,817 | -78,016 | 0.18% | 8,230,092 |
| 2016-07-27 | 2016-07-25 | 4.994 | 1,749,833 | +25,302 | 0.18% | 8,738,635 |
| 2016-07-26 | 2016-07-22 | 5.079 | 1,724,531 | +25,697 | 0.18% | 8,759,495 |
| 2016-07-25 | 2016-07-21 | 4.994 | 1,698,834 | +50,605 | 0.18% | 8,483,947 |
| 2016-07-22 | 2016-07-20 | 4.980 | 1,648,229 | -54,119 | 0.17% | 8,207,775 |
| 2016-07-21 | 2016-07-19 | 5.022 | 1,702,348 | +51,307 | 0.18% | 8,549,937 |
| 2016-07-20 | 2016-07-18 | 4.752 | 1,651,041 | +110,347 | 0.17% | 7,845,926 |
| 2016-07-18 | 2016-07-14 | 4.837 | 1,540,694 | -668,406 | 0.16% | 7,453,070 |
| 2016-07-15 | 2016-07-13 | 4.795 | 2,209,100 | -522,566 | 0.23% | 10,592,175 |
| 2016-07-14 | 2016-07-12 | 4.880 | 2,731,666 | +83,638 | 0.29% | 13,330,965 |
| 2016-07-13 | 2016-07-11 | 4.624 | 2,648,028 | +65,014 | 0.28% | 12,244,634 |
| 2016-07-04 | 2016-06-29 | 4.695 | 2,583,014 | -52,362 | 0.27% | 12,127,759 |
| 2016-06-30 | 2016-06-28 | 4.681 | 2,635,376 | -30,223 | 0.27% | 12,336,113 |
| 2016-06-29 | 2016-06-27 | 4.695 | 2,665,599 | +82,571 | 0.28% | 12,515,512 |
| 2016-06-28 | 2016-06-24 | 4.738 | 2,583,028 | -51,308 | 0.27% | 12,238,078 |
| 2016-06-27 | 2016-06-23 | 4.894 | 2,634,336 | +28,676 | 0.27% | 12,893,460 |
| 2016-06-24 | 2016-06-22 | 4.923 | 2,605,660 | +22,632 | 0.27% | 12,827,255 |
| 2016-06-17 | 2016-06-15 | 5.079 | 2,583,028 | +908,006 | 0.27% | 13,120,102 |
| 2016-06-16 | 2016-06-14 | 5.065 | 1,675,022 | -55,525 | 0.17% | 8,484,190 |
| 2016-06-15 | 2016-06-13 | 4.951 | 1,730,547 | -156,734 | 0.18% | 8,568,455 |
| 2016-06-14 | 2016-06-10 | 5.108 | 1,887,281 | +241,779 | 0.20% | 9,639,864 |
| 2016-06-13 | 2016-06-08 | 5.407 | 1,645,502 | -643,034 | 0.17% | 8,896,555 |
| 2016-06-10 | 2016-06-07 | 5.833 | 2,288,536 | -276,062 | 0.24% | 13,350,006 |
| 2016-06-08 | 2016-06-06 | 5.520 | 2,564,598 | +65,278 | 0.27% | 14,157,641 |
| 2016-06-07 | 2016-06-03 | 5.777 | 2,499,320 | +560,168 | 0.26% | 14,437,359 |
| 2016-06-06 | 2016-06-02 | 5.350 | 1,939,152 | +9,840 | 0.20% | 10,373,841 |
| 2016-06-03 | 2016-06-01 | 5.165 | 1,929,312 | +162,357 | 0.20% | 9,964,350 |
| 2016-06-02 | 2016-05-31 | 5.264 | 1,766,955 | +8,434 | 0.18% | 9,301,802 |
| 2016-06-01 | 2016-05-30 | 5.279 | 1,758,521 | +191,877 | 0.18% | 9,282,423 |
| 2016-05-31 | 2016-05-27 | 5.193 | 1,566,644 | -71,690 | 0.16% | 8,135,852 |
| 2016-05-30 | 2016-05-26 | 5.165 | 1,638,334 | -290,978 | 0.17% | 8,461,531 |
| 2016-05-27 | 2016-05-25 | 5.065 | 1,929,312 | -102,687 | 0.20% | 9,772,200 |
| 2016-05-26 | 2016-05-24 | 4.966 | 2,031,999 | +302,926 | 0.21% | 10,089,945 |
| 2016-05-25 | 2016-05-23 | 4.909 | 1,729,073 | +49,200 | 0.18% | 8,487,354 |
| 2016-05-24 | 2016-05-20 | 4.852 | 1,679,873 | -52,011 | 0.17% | 8,150,246 |
| 2016-05-23 | 2016-05-19 | 4.852 | 1,731,884 | +184,146 | 0.18% | 8,402,588 |
| 2016-05-20 | 2016-05-18 | 4.809 | 1,547,738 | -16,166 | 0.16% | 7,443,103 |
| 2016-05-19 | 2016-05-17 | 4.766 | 1,563,904 | +16,166 | 0.16% | 7,454,092 |
| 2016-05-13 | 2016-05-11 | 4.795 | 1,547,738 | -5,131 | 0.16% | 7,421,082 |
| 2016-05-12 | 2016-05-10 | 4.809 | 1,552,869 | -69,582 | 0.16% | 7,467,778 |
| 2016-05-11 | 2016-05-09 | 4.894 | 1,622,451 | +67,403 | 0.17% | 7,940,903 |
| 2016-05-10 | 2016-05-06 | 4.894 | 1,555,048 | -87,153 | 0.16% | 7,611,007 |
| 2016-05-09 | 2016-05-05 | 4.852 | 1,642,201 | -21,085 | 0.17% | 7,967,472 |
| 2016-05-06 | 2016-05-04 | 4.809 | 1,663,286 | +34,439 | 0.17% | 7,998,775 |
| 2016-05-05 | 2016-05-03 | 4.781 | 1,628,847 | -210,697 | 0.17% | 7,786,808 |
| 2016-05-04 | 2016-04-29 | 4.809 | 1,839,544 | -26,005 | 0.19% | 8,846,404 |
| 2016-05-03 | 2016-04-28 | 4.852 | 1,865,549 | +22,491 | 0.19% | 9,051,091 |
| 2016-04-29 | 2016-04-27 | 4.894 | 1,843,058 | -22,491 | 0.19% | 9,020,639 |
| 2016-04-28 | 2016-04-26 | 4.951 | 1,865,549 | -65,247 | 0.19% | 9,236,890 |
| 2016-04-27 | 2016-04-25 | 5.022 | 1,930,796 | +295,898 | 0.20% | 9,697,303 |
| 2016-04-26 | 2016-04-22 | 4.894 | 1,634,898 | +87,153 | 0.17% | 8,001,824 |
| 2016-04-25 | 2016-04-21 | 4.866 | 1,547,745 | -119,694 | 0.16% | 7,531,221 |
| 2016-04-22 | 2016-04-20 | 4.709 | 1,667,439 | +38,656 | 0.17% | 7,852,679 |
| 2016-04-21 | 2016-04-19 | 4.781 | 1,628,783 | -2,273,418 | 0.17% | 7,786,502 |
| 2016-04-20 | 2016-04-18 | 4.738 | 3,902,201 | +21,789 | 0.40% | 18,488,162 |
| 2016-04-19 | 2016-04-15 | 4.837 | 3,880,412 | +144,083 | 0.40% | 18,771,398 |
| 2016-04-18 | 2016-04-14 | 4.909 | 3,736,329 | +244,590 | 0.39% | 18,340,200 |
| 2016-04-15 | 2016-04-13 | 4.866 | 3,491,739 | +82,233 | 0.36% | 16,990,562 |
| 2016-04-14 | 2016-04-12 | 4.781 | 3,409,506 | +383,051 | 0.35% | 16,299,362 |
| 2016-04-13 | 2016-04-11 | 4.738 | 3,026,455 | +338,772 | 0.31% | 14,338,982 |
| 2016-04-12 | 2016-04-08 | 5.120 | 2,687,683 | -145,489 | 0.28% | 13,762,165 |
| 2016-04-11 | 2016-04-07 | 5.076 | 2,833,172 | -137,020 | 0.29% | 14,379,880 |
| 2016-04-08 | 2016-04-06 | 5.076 | 2,970,192 | +1,846,669 | 0.32% | 15,075,330 |
| 2016-04-06 | 2016-04-01 | 5.135 | 1,123,523 | -78,813 | 0.12% | 5,769,773 |
| 2016-04-05 | 2016-03-31 | 5.210 | 1,202,336 | +58,108 | 0.13% | 6,264,519 |
| 2016-04-01 | 2016-03-30 | 5.240 | 1,144,228 | +20,705 | 0.12% | 5,996,022 |
| 2016-03-30 | 2016-03-24 | 5.300 | 1,123,523 | -62,650 | 0.12% | 5,954,809 |
| 2016-03-29 | 2016-03-23 | 5.375 | 1,186,173 | -179,667 | 0.13% | 6,375,659 |
| 2016-03-24 | 2016-03-22 | 5.465 | 1,365,840 | +76,809 | 0.15% | 7,464,063 |
| 2016-03-23 | 2016-03-21 | 5.405 | 1,289,031 | +150,280 | 0.14% | 6,967,118 |
| 2016-03-22 | 2016-03-18 | 5.495 | 1,138,751 | -1,348,509 | 0.12% | 6,257,163 |
| 2016-03-21 | 2016-03-17 | 5.330 | 2,487,260 | -766,072 | 0.27% | 13,257,261 |
| 2016-03-18 | 2016-03-16 | 5.180 | 3,253,332 | +739,375 | 0.35% | 16,853,383 |
| 2016-03-17 | 2016-03-15 | 5.285 | 2,513,957 | -366,196 | 0.27% | 13,286,640 |
| 2016-03-16 | 2016-03-14 | 5.300 | 2,880,153 | +281,858 | 0.31% | 15,265,163 |
| 2016-03-15 | 2016-03-11 | 5.180 | 2,598,295 | +81,484 | 0.28% | 13,460,065 |
| 2016-03-14 | 2016-03-10 | 5.091 | 2,516,811 | -585,105 | 0.27% | 12,811,859 |
| 2016-03-11 | 2016-03-09 | 5.150 | 3,101,916 | +1,285,058 | 0.34% | 15,976,112 |
| 2016-03-10 | 2016-03-08 | 5.091 | 1,816,858 | -14,027 | 0.20% | 9,248,739 |
| 2016-03-09 | 2016-03-07 | 5.225 | 1,830,885 | +39,407 | 0.20% | 9,566,853 |
| 2016-03-08 | 2016-03-04 | 5.270 | 1,791,478 | +46,754 | 0.19% | 9,441,408 |
| 2016-03-07 | 2016-03-03 | 5.091 | 1,744,724 | +92,171 | 0.19% | 8,881,540 |
| 2016-03-04 | 2016-03-02 | 5.076 | 1,652,553 | +67,459 | 0.18% | 8,387,600 |
| 2016-03-03 | 2016-03-01 | 5.105 | 1,585,094 | +74,205 | 0.17% | 8,092,673 |
| 2016-02-29 | 2016-02-25 | 5.195 | 1,510,889 | -120,892 | 0.16% | 7,849,548 |
| 2016-02-26 | 2016-02-24 | 5.270 | 1,631,781 | -50,093 | 0.18% | 8,599,776 |
| 2016-02-25 | 2016-02-23 | 5.330 | 1,681,874 | -190,354 | 0.18% | 8,964,500 |
| 2016-02-24 | 2016-02-22 | 5.570 | 1,872,228 | +83,489 | 0.20% | 10,427,598 |
| 2016-02-23 | 2016-02-19 | 5.465 | 1,788,739 | -9,351 | 0.19% | 9,775,128 |
| 2016-02-22 | 2016-02-18 | 5.540 | 1,798,090 | +62,783 | 0.20% | 9,960,835 |
| 2016-02-19 | 2016-02-17 | 5.435 | 1,735,307 | +127,571 | 0.19% | 9,431,170 |
| 2016-02-18 | 2016-02-16 | 5.510 | 1,607,736 | +96,847 | 0.17% | 8,858,194 |
| 2016-02-15 | 2016-02-11 | 5.061 | 1,510,889 | -4,676 | 0.16% | 7,645,957 |
| 2016-02-12 | 2016-02-05 | 5.360 | 1,515,565 | -2,671 | 0.16% | 8,123,444 |
| 2016-02-11 | 2016-02-04 | 5.360 | 1,518,236 | +7,347 | 0.17% | 8,137,761 |
| 2016-02-04 | 2016-02-02 | 5.330 | 1,510,889 | -39,808 | 0.16% | 8,053,139 |
| 2016-02-03 | 2016-02-01 | 5.270 | 1,550,697 | -80,416 | 0.17% | 8,172,449 |
| 2016-02-02 | 2016-01-29 | 5.315 | 1,631,113 | +120,224 | 0.18% | 8,669,519 |
| 2016-01-29 | 2016-01-27 | 5.105 | 1,510,889 | -241,783 | 0.16% | 7,713,821 |
| 2016-01-28 | 2016-01-26 | 4.911 | 1,752,672 | -91,504 | 0.19% | 8,607,105 |
| 2016-01-27 | 2016-01-25 | 5.210 | 1,844,176 | +333,287 | 0.20% | 9,608,691 |
| 2016-01-25 | 2016-01-21 | 4.776 | 1,510,889 | -41,411 | 0.16% | 7,216,155 |
| 2016-01-22 | 2016-01-20 | 5.195 | 1,552,300 | -247,794 | 0.17% | 8,064,691 |
| 2016-01-21 | 2016-01-19 | 5.734 | 1,800,094 | +128,239 | 0.19% | 10,322,302 |
| 2016-01-20 | 2016-01-18 | 5.435 | 1,671,855 | +160,966 | 0.18% | 9,086,316 |
| 2016-01-18 | 2016-01-14 | 5.644 | 1,510,889 | -4,008 | 0.16% | 8,528,183 |
| 2016-01-15 | 2016-01-13 | 5.315 | 1,514,897 | -36,067 | 0.16% | 8,051,820 |
| 2016-01-14 | 2016-01-12 | 5.180 | 1,550,964 | -78,145 | 0.17% | 8,034,529 |
| 2016-01-13 | 2016-01-11 | 5.225 | 1,629,109 | -18,034 | 0.18% | 8,512,521 |
| 2016-01-12 | 2016-01-08 | 5.390 | 1,647,143 | +136,254 | 0.18% | 8,878,026 |
| 2016-01-11 | 2016-01-07 | 5.105 | 1,510,889 | -19,503 | 0.16% | 7,713,821 |
| 2016-01-08 | 2016-01-06 | 5.465 | 1,530,392 | -69,930 | 0.16% | 8,363,309 |
| 2016-01-07 | 2016-01-05 | 5.120 | 1,600,322 | +30,991 | 0.17% | 8,194,380 |
| 2016-01-06 | 2016-01-04 | 4.971 | 1,569,331 | -271,839 | 0.17% | 7,800,730 |
| 2016-01-05 | 2015-12-31 | 5.210 | 1,841,170 | -29,388 | 0.20% | 9,593,029 |
| 2016-01-04 | 2015-12-29 | 5.210 | 1,870,558 | -3,340 | 0.20% | 9,746,149 |
| 2015-12-30 | 2015-12-28 | 5.135 | 1,873,898 | +498,928 | 0.20% | 9,623,270 |
| 2015-12-29 | 2015-12-24 | 4.956 | 1,374,970 | +20,705 | 0.15% | 6,814,027 |
| 2015-12-28 | 2015-12-22 | 4.791 | 1,354,265 | +203,446 | 0.15% | 6,488,380 |
| 2015-12-23 | 2015-12-21 | 4.701 | 1,150,819 | -42,747 | 0.12% | 5,410,274 |
| 2015-12-22 | 2015-12-18 | 4.686 | 1,193,566 | -9,417 | 0.13% | 5,593,368 |
| 2015-12-21 | 2015-12-17 | 4.716 | 1,202,983 | +40,074 | 0.13% | 5,673,521 |
| 2015-12-18 | 2015-12-16 | 4.701 | 1,162,909 | +39,407 | 0.12% | 5,467,112 |
| 2015-12-17 | 2015-12-15 | 4.566 | 1,123,502 | -56,038 | 0.12% | 5,130,460 |
| 2015-12-16 | 2015-12-14 | 4.611 | 1,179,540 | -79,548 | 0.13% | 5,439,337 |
| 2015-12-15 | 2015-12-11 | 4.552 | 1,259,088 | -191,689 | 0.14% | 5,730,761 |
| 2015-12-14 | 2015-12-10 | 4.686 | 1,450,777 | -6,012 | 0.16% | 6,798,727 |
| 2015-12-11 | 2015-12-09 | 4.686 | 1,456,789 | -233,768 | 0.16% | 6,826,901 |
| 2015-12-10 | 2015-12-08 | 4.851 | 1,690,557 | -231,764 | 0.18% | 8,200,823 |
| 2015-12-09 | 2015-12-07 | 4.926 | 1,922,321 | +43,414 | 0.21% | 9,469,007 |
| 2015-12-08 | 2015-12-04 | 4.911 | 1,878,907 | +20,037 | 0.20% | 9,227,026 |
| 2015-12-07 | 2015-12-03 | 5.001 | 1,858,870 | +107,533 | 0.20% | 9,295,614 |
| 2015-12-04 | 2015-12-02 | 4.881 | 1,751,337 | +144,937 | 0.19% | 8,548,107 |
| 2015-12-03 | 2015-12-01 | 5.076 | 1,606,400 | -154,287 | 0.17% | 8,153,349 |
| 2015-12-02 | 2015-11-30 | 5.120 | 1,760,687 | +95,511 | 0.19% | 9,015,522 |
| 2015-12-01 | 2015-11-27 | 5.046 | 1,665,176 | +20,037 | 0.18% | 8,401,806 |
| 2015-11-30 | 2015-11-26 | 5.330 | 1,645,139 | +66,791 | 0.18% | 8,768,700 |
| 2015-11-27 | 2015-11-25 | 5.540 | 1,578,348 | +197,033 | 0.17% | 8,743,536 |
| 2015-11-26 | 2015-11-24 | 5.450 | 1,381,315 | +257,813 | 0.15% | 7,527,950 |
| 2015-11-25 | 2015-11-23 | 5.420 | 1,123,502 | -70,932 | 0.12% | 6,089,267 |
| 2015-11-24 | 2015-11-20 | 5.495 | 1,194,434 | -162,302 | 0.13% | 6,563,127 |
| 2015-11-23 | 2015-11-19 | 4.866 | 1,356,736 | +118,220 | 0.15% | 6,601,784 |
| 2015-11-20 | 2015-11-18 | 4.746 | 1,238,516 | +31,392 | 0.13% | 5,878,188 |
| 2015-11-19 | 2015-11-17 | 4.821 | 1,207,124 | +20,037 | 0.13% | 5,819,563 |
| 2015-11-18 | 2015-11-16 | 4.791 | 1,187,087 | +63,664 | 0.13% | 5,687,418 |
| 2015-09-11 | 2015-09-09 | 4.599 | 1,123,423 | +15,284 | 0.12% | 5,166,755 |
| 2015-08-07 | 2015-08-05 | 5.525 | 1,108,139 | +659 | 0.12% | 6,122,483 |
| 2015-07-16 | 2015-07-14 | 7.104 | 1,107,480 | +658,822 | 0.12% | 7,867,082 |
| 2015-07-15 | 2015-07-13 | 7.088 | 448,658 | +329,411 | 0.05% | 3,180,272 |
| 2015-07-10 | 2015-07-08 | 4.903 | 119,247 | -42,823 | 0.01% | 584,631 |
| 2015-07-07 | 2015-07-03 | 7.225 | 162,070 | -56,000 | 0.02% | 1,170,959 |
| 2015-06-23 | 2015-06-19 | 8.530 | 218,070 | +7,247 | 0.02% | 1,860,219 |
| 2015-06-22 | 2015-06-18 | 8.530 | 210,823 | -19,765 | 0.02% | 1,798,400 |
| 2015-06-19 | 2015-06-17 | 8.591 | 230,588 | +19,765 | 0.03% | 1,981,003 |
| 2015-06-11 | 2015-06-09 | 8.060 | 210,823 | -1,697,125 | 0.02% | 1,699,200 |
| 2015-06-10 | 2015-06-08 | 8.804 | 1,907,948 | -1,317,644 | 0.21% | 16,796,797 |
| 2015-06-03 | 2015-06-01 | 9.760 | 3,225,592 | +65,882 | 0.35% | 31,481,278 |
| 2015-05-20 | 2015-05-18 | 9.927 | 3,159,710 | -1,317,644 | 0.34% | 31,365,840 |
| 2015-05-18 | 2015-05-14 | 10.337 | 4,477,354 | +32,941 | 0.49% | 46,280,761 |
| 2015-05-15 | 2015-05-13 | 9.638 | 4,444,413 | -658,822 | 0.48% | 42,837,102 |
| 2015-05-11 | 2015-05-07 | 8.439 | 5,103,235 | +1,976,466 | 0.56% | 43,067,762 |
| 2015-05-08 | 2015-05-06 | 9.259 | 3,126,769 | +15,812 | 0.34% | 28,950,601 |
| 2015-04-29 | 2015-04-27 | 10.154 | 3,110,957 | -354,446 | 0.34% | 31,590,178 |
| 2015-04-28 | 2015-04-24 | 10.276 | 3,465,403 | -19,765 | 0.38% | 35,610,196 |
| 2015-04-27 | 2015-04-23 | 10.428 | 3,485,168 | -118,588 | 0.38% | 36,342,299 |
| 2015-04-16 | 2015-04-14 | 9.866 | 3,603,756 | +19,765 | 0.39% | 35,555,000 |
| 2015-04-15 | 2015-04-13 | 10.959 | 3,583,991 | +65,882 | 0.39% | 39,276,796 |
| 2015-04-13 | 2015-04-09 | 10.868 | 3,518,109 | -263,529 | 0.38% | 38,234,398 |
| 2015-04-10 | 2015-04-08 | 11.111 | 3,781,638 | +263,529 | 0.41% | 42,016,801 |
| 2015-04-09 | 2015-04-02 | 8.530 | 3,518,109 | -13,177 | 0.38% | 30,010,799 |
| 2015-04-02 | 2015-03-31 | 6.891 | 3,531,286 | +1,317,644 | 0.39% | 24,334,403 |
| 2015-04-01 | 2015-03-30 | 7.058 | 2,213,642 | +1,416,467 | 0.24% | 15,624,002 |
| 2015-03-27 | 2015-03-25 | 6.962 | 797,175 | +757,646 | 0.09% | 5,550,051 |
| 2015-03-26 | 2015-03-24 | 6.962 | 39,529 | +1,523 | 0.00% | 275,207 |
| 2015-03-03 | 2015-02-27 | 4.610 | 38,006 | -359,152 | 0.00% | 175,202 |
| 2015-02-27 | 2015-02-25 | 4.484 | 397,158 | -368,020 | 0.05% | 1,780,682 |
| 2015-02-09 | 2015-02-05 | 4.278 | 765,178 | -1,140,165 | 0.09% | 3,273,682 |
| 2015-02-03 | 2015-01-30 | 4.499 | 1,905,343 | +25,337 | 0.22% | 8,572,800 |
| 2015-01-21 | 2015-01-19 | 4.373 | 1,880,006 | +257,171 | 0.22% | 8,221,360 |
| 2015-01-15 | 2015-01-13 | 4.626 | 1,622,835 | -479,503 | 0.19% | 7,506,659 |
| 2015-01-08 | 2015-01-06 | 4.878 | 2,102,338 | +1,142,699 | 0.24% | 10,255,709 |
| 2015-01-07 | 2015-01-05 | 4.689 | 959,639 | +175,459 | 0.11% | 4,499,549 |
| 2015-01-06 | 2015-01-02 | 4.294 | 784,180 | +57,008 | 0.09% | 3,367,358 |
| 2015-01-05 | 2014-12-31 | 4.357 | 727,172 | -322,414 | 0.08% | 3,168,480 |
| 2015-01-02 | 2014-12-29 | 4.357 | 1,049,586 | -30,404 | 0.12% | 4,573,322 |
| 2014-12-19 | 2014-12-17 | 4.263 | 1,079,990 | +235,001 | 0.12% | 4,603,500 |
| 2014-12-17 | 2014-12-15 | 4.562 | 844,989 | -112,116 | 0.10% | 3,855,259 |
| 2014-12-16 | 2014-12-12 | 4.578 | 957,105 | -166,591 | 0.11% | 4,381,898 |
| 2014-12-12 | 2014-12-10 | 4.531 | 1,123,696 | -596,053 | 0.13% | 5,091,379 |
| 2014-12-09 | 2014-12-05 | 4.847 | 1,719,749 | -260,972 | 0.20% | 8,335,048 |
| 2014-11-21 | 2014-11-19 | 5.352 | 1,980,721 | -430,729 | 0.23% | 10,600,533 |
| 2014-11-13 | 2014-11-11 | 5.999 | 2,411,450 | +139,987 | 0.28% | 14,466,602 |
| 2014-11-12 | 2014-11-10 | 6.110 | 2,271,463 | +252,104 | 0.26% | 13,877,822 |
| 2014-11-11 | 2014-11-07 | 6.141 | 2,019,359 | -114,650 | 0.23% | 12,401,317 |
| 2014-11-05 | 2014-11-03 | 5.778 | 2,134,009 | +86,779 | 0.25% | 12,330,538 |
| 2014-11-04 | 2014-10-31 | 5.889 | 2,047,230 | +400,325 | 0.24% | 12,055,359 |
| 2014-10-31 | 2014-10-29 | 5.573 | 1,646,905 | +195,094 | 0.19% | 9,177,997 |
| 2014-10-30 | 2014-10-28 | 5.352 | 1,451,811 | +5,701 | 0.17% | 7,769,883 |
| 2014-10-29 | 2014-10-27 | 5.273 | 1,446,110 | +103,249 | 0.17% | 7,625,222 |
| 2014-10-16 | 2014-10-14 | 5.178 | 1,342,861 | -49,408 | 0.15% | 6,953,598 |
| 2014-10-10 | 2014-10-08 | 5.478 | 1,392,269 | +5,701 | 0.16% | 7,627,063 |
| 2014-10-09 | 2014-10-07 | 5.668 | 1,386,568 | +1,267 | 0.16% | 7,858,512 |
| 2014-10-08 | 2014-10-06 | 5.557 | 1,385,301 | +487,104 | 0.16% | 7,698,241 |
| 2014-10-06 | 2014-09-30 | 5.494 | 898,197 | +542,212 | 0.10% | 4,934,641 |
| 2014-10-03 | 2014-09-29 | 5.462 | 355,985 | +288,842 | 0.04% | 1,944,520 |
| 2014-09-29 | 2014-09-25 | 5.889 | 67,143 | +49,407 | 0.01% | 395,380 |
| 2014-09-05 | 2014-09-03 | 7.073 | 17,736 | -111,483 | 0.00% | 125,441 |
| 2014-08-21 | 2014-08-19 | 8.017 | 129,219 | +1,480 | 0.01% | 1,035,946 |
| 2014-08-14 | 2014-08-12 | 8.033 | 127,739 | +12,523 | 0.01% | 1,026,121 |
| 2014-08-13 | 2014-08-11 | 8.736 | 115,216 | -6,261 | 0.01% | 1,006,484 |
| 2014-08-04 | 2014-07-31 | 6.995 | 121,477 | +6,261 | 0.01% | 849,718 |
| 2014-06-26 | 2014-06-24 | 7.203 | 115,216 | -6,261 | 0.01% | 829,844 |
| 2014-05-14 | 2014-05-12 | 9.336 | 121,477 | -5,308,062 | 0.01% | 1,134,147 |
| 2014-05-12 | 2014-05-08 | 9.160 | 5,429,539 | +5,308,397 | 0.64% | 49,735,397 |
| 2014-05-08 | 2014-05-05 | 9.753 | 121,142 | -6,245 | 0.01% | 1,181,459 |
| 2014-05-07 | 2014-05-02 | 9.657 | 127,387 | +62,445 | 0.02% | 1,230,124 |
| 2014-05-02 | 2014-04-29 | 8.920 | 64,942 | +7,493 | 0.01% | 579,279 |
| 2014-04-30 | 2014-04-28 | 9.561 | 57,449 | +46,209 | 0.01% | 549,242 |
| 2014-04-14 | 2014-04-10 | 12.251 | 11,240 | -350,937 | 0.00% | 137,700 |
| 2014-04-10 | 2014-04-08 | 11.786 | 362,177 | -189,207 | 0.04% | 4,268,795 |
| 2014-04-09 | 2014-04-07 | 12.171 | 551,384 | -119,893 | 0.06% | 6,710,801 |
| 2014-04-07 | 2014-04-03 | 13.292 | 671,277 | -6,245 | 0.08% | 8,922,498 |
| 2014-03-28 | 2014-03-26 | 12.779 | 677,522 | +6,245 | 0.08% | 8,658,305 |
| 2014-03-25 | 2014-03-21 | 14.397 | 671,277 | -6,245 | 0.08% | 9,664,248 |
| 2014-03-20 | 2014-03-18 | 14.285 | 677,522 | -56,824 | 0.08% | 9,678,206 |
| 2014-03-19 | 2014-03-17 | 14.109 | 734,346 | -257,271 | 0.09% | 10,360,560 |
| 2014-03-18 | 2014-03-14 | 14.541 | 991,617 | +6,245 | 0.12% | 14,419,042 |
| 2014-03-14 | 2014-03-12 | 14.765 | 985,372 | +2,497 | 0.12% | 14,549,154 |
| 2014-02-26 | 2014-02-24 | 16.655 | 982,875 | -2,497 | 0.12% | 16,369,606 |
| 2014-02-25 | 2014-02-21 | 16.687 | 985,372 | -6,245 | 0.12% | 16,442,753 |
| 2014-02-21 | 2014-02-19 | 16.559 | 991,617 | -3,122 | 0.12% | 16,419,923 |
| 2014-02-19 | 2014-02-17 | 15.438 | 994,739 | -2,498 | 0.12% | 15,356,519 |
| 2014-02-18 | 2014-02-14 | 13.196 | 997,237 | +2,498 | 0.12% | 13,159,282 |
| 2014-02-07 | 2014-02-05 | 14.173 | 994,739 | +113,024 | 0.12% | 14,098,049 |
| 2014-02-06 | 2014-02-04 | 14.429 | 881,715 | +151,740 | 0.10% | 12,722,124 |
| 2014-02-05 | 2014-01-30 | 14.541 | 729,975 | +141,124 | 0.09% | 10,614,522 |
| 2014-02-04 | 2014-01-28 | 13.500 | 588,851 | -6,244 | 0.07% | 7,949,496 |
| 2014-01-29 | 2014-01-27 | 13.196 | 595,095 | +6,244 | 0.07% | 7,852,720 |
| 2014-01-28 | 2014-01-24 | 13.932 | 588,851 | +161,107 | 0.07% | 8,204,106 |
| 2014-01-27 | 2014-01-23 | 14.653 | 427,744 | +194,202 | 0.05% | 6,267,749 |
| 2014-01-24 | 2014-01-22 | 14.957 | 233,542 | +2,498 | 0.03% | 3,493,160 |
| 2014-01-23 | 2014-01-21 | 15.534 | 231,044 | +228,546 | 0.03% | 3,588,996 |
| 2014-01-22 | 2014-01-20 | 15.534 | 2,498 | +2,498 | 0.00% | 38,803 |
| 2014-01-10 | 2014-01-08 | 12.283 | 0 | -259,769 | ||
| 2014-01-08 | 2014-01-06 | 9.721 | 259,769 | -48,706 | 0.03% | 2,525,123 |
| 2014-01-07 | 2014-01-03 | 9.064 | 308,475 | -47,458 | 0.04% | 2,796,038 |
| 2014-01-06 | 2014-01-02 | 9.288 | 355,933 | -27,476 | 0.04% | 3,306,000 |
| 2014-01-03 | 2013-12-31 | 8.247 | 383,409 | -32,471 | 0.05% | 3,162,104 |
| 2014-01-02 | 2013-12-27 | 7.719 | 415,880 | -591,348 | 0.05% | 3,210,123 |
| 2013-12-16 | 2013-12-12 | 6.390 | 1,007,228 | -31,222 | 0.12% | 6,435,870 |
| 2013-12-12 | 2013-12-10 | 6.390 | 1,038,450 | -31,222 | 0.12% | 6,635,369 |
| 2013-11-13 | 2013-11-11 | 5.253 | 1,069,672 | -1,248,888 | 0.13% | 5,618,638 |
| 2013-11-12 | 2013-11-08 | 5.413 | 2,318,560 | +192,953 | 0.28% | 12,549,940 |
| 2013-11-11 | 2013-11-07 | 5.509 | 2,125,607 | +918,557 | 0.26% | 11,709,761 |
| 2013-11-08 | 2013-11-06 | 5.493 | 1,207,050 | +194,827 | 0.15% | 6,630,190 |
| 2013-11-07 | 2013-11-05 | 5.205 | 1,012,223 | +64,942 | 0.12% | 5,268,247 |
| 2013-10-28 | 2013-10-24 | 5.573 | 947,281 | -48,083 | 0.12% | 5,279,158 |
| 2013-10-25 | 2013-10-23 | 5.653 | 995,364 | -121,766 | 0.12% | 5,626,823 |
| 2013-10-23 | 2013-10-21 | 5.477 | 1,117,130 | -300,982 | 0.14% | 6,118,380 |
| 2013-10-22 | 2013-10-18 | 4.932 | 1,418,112 | 0.17% | 6,994,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy