History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 6,015 | +0 | 0.00% | 122,586 |
| 2025-10-13 | 2025-10-09 | 20.100 | 6,015 | +0 | 0.00% | 120,902 |
| 2025-10-10 | 2025-10-08 | 19.300 | 6,015 | +0 | 0.00% | 116,090 |
| 2025-10-09 | 2025-10-06 | 19.530 | 6,015 | +0 | 0.00% | 117,473 |
| 2025-10-08 | 2025-10-03 | 19.690 | 6,015 | +0 | 0.00% | 118,435 |
| 2025-10-06 | 2025-10-02 | 19.720 | 6,015 | +0 | 0.00% | 118,616 |
| 2025-10-03 | 2025-09-30 | 19.840 | 6,015 | +0 | 0.00% | 119,338 |
| 2025-10-02 | 2025-09-29 | 19.500 | 6,015 | -100 | 0.00% | 117,292 |
| 2025-09-23 | 2025-09-19 | 20.100 | 6,115 | +65 | 0.00% | 122,912 |
| 2025-09-17 | 2025-09-15 | 20.440 | 6,050 | +50 | 0.00% | 123,662 |
| 2025-09-10 | 2025-09-08 | 20.787 | 6,000 | +89 | 0.00% | 124,723 |
| 2025-09-09 | 2025-09-05 | 20.828 | 5,911 | -33 | 0.00% | 123,113 |
| 2025-08-22 | 2025-08-20 | 19.945 | 5,944 | -46 | 0.00% | 118,552 |
| 2025-08-07 | 2025-08-05 | 20.087 | 5,990 | +68 | 0.00% | 120,320 |
| 2025-07-23 | 2025-07-21 | 20.554 | 5,922 | -57 | 0.00% | 121,719 |
| 2025-05-30 | 2025-05-28 | 23.059 | 5,979 | +189 | 0.00% | 137,868 |
| 2025-05-02 | 2025-04-29 | 22.692 | 5,790 | +50 | 0.00% | 131,386 |
| 2025-04-03 | 2025-04-01 | 24.159 | 5,740 | -6 | 0.00% | 138,674 |
| 2025-03-25 | 2025-03-21 | 29.924 | 5,746 | +13 | 0.00% | 171,943 |
| 2025-03-06 | 2025-03-04 | 27.251 | 5,733 | -25 | 0.00% | 156,231 |
| 2025-03-04 | 2025-02-28 | 27.461 | 5,758 | -10 | 0.00% | 158,119 |
| 2025-01-10 | 2025-01-08 | 29.557 | 5,768 | +42 | 0.00% | 170,485 |
| 2025-01-03 | 2024-12-31 | 32.230 | 5,726 | -42 | 0.00% | 184,548 |
| 2024-12-05 | 2024-12-03 | 30.081 | 5,768 | +37 | 0.00% | 173,508 |
| 2024-11-22 | 2024-11-20 | 30.134 | 5,731 | -71 | 0.00% | 172,695 |
| 2024-11-07 | 2024-11-05 | 32.073 | 5,802 | +61 | 0.00% | 186,085 |
| 2024-11-06 | 2024-11-04 | 32.335 | 5,741 | -50 | 0.00% | 185,633 |
| 2024-10-31 | 2024-10-29 | 33.592 | 5,791 | -26 | 0.00% | 194,533 |
| 2024-09-26 | 2024-09-24 | 32.073 | 5,817 | +29 | 0.00% | 186,566 |
| 2024-09-24 | 2024-09-20 | 29.819 | 5,788 | +41 | 0.00% | 172,593 |
| 2024-09-12 | 2024-09-10 | 30.034 | 5,747 | +51 | 0.00% | 172,608 |
| 2024-09-10 | 2024-09-05 | 31.145 | 5,696 | -61 | 0.00% | 177,401 |
| 2024-08-06 | 2024-08-02 | 27.708 | 5,757 | -86 | 0.00% | 159,514 |
| 2024-08-05 | 2024-08-01 | 27.814 | 5,843 | +95 | 0.00% | 162,515 |
| 2024-07-26 | 2024-07-24 | 28.289 | 5,748 | +5 | 0.00% | 162,608 |
| 2024-07-19 | 2024-07-17 | 29.876 | 5,743 | +60 | 0.00% | 171,577 |
| 2024-07-15 | 2024-07-11 | 30.457 | 5,683 | -62 | 0.00% | 173,089 |
| 2024-07-12 | 2024-07-10 | 30.140 | 5,745 | -19 | 0.00% | 173,155 |
| 2024-06-25 | 2024-06-21 | 29.083 | 5,764 | +72 | 0.00% | 167,632 |
| 2024-06-14 | 2024-06-12 | 28.712 | 5,692 | -95 | 0.00% | 163,431 |
| 2024-06-13 | 2024-06-11 | 29.135 | 5,787 | +111 | 0.00% | 168,607 |
| 2024-06-04 | 2024-05-31 | 28.712 | 5,676 | -27 | 0.00% | 162,972 |
| 2024-05-28 | 2024-05-24 | 30.430 | 5,703 | +203 | 0.00% | 173,540 |
| 2024-05-23 | 2024-05-21 | 30.539 | 5,500 | -6 | 0.00% | 167,966 |
| 2024-05-08 | 2024-05-06 | 28.566 | 5,506 | -33 | 0.00% | 157,282 |
| 2024-04-26 | 2024-04-24 | 26.482 | 5,539 | +26 | 0.00% | 146,684 |
| 2024-04-25 | 2024-04-23 | 25.989 | 5,513 | -91 | 0.00% | 143,275 |
| 2024-04-24 | 2024-04-22 | 25.769 | 5,604 | +86 | 0.00% | 144,411 |
| 2024-03-25 | 2024-03-21 | 27.633 | 5,518 | -39 | 0.00% | 152,481 |
| 2024-03-12 | 2024-03-08 | 26.098 | 5,557 | +76 | 0.00% | 145,028 |
| 2024-02-21 | 2024-02-19 | 24.399 | 5,481 | +9 | 0.00% | 133,728 |
| 2024-02-16 | 2024-02-14 | 23.302 | 5,472 | -57 | 0.00% | 127,509 |
| 2024-01-23 | 2024-01-19 | 24.947 | 5,529 | +27 | 0.00% | 137,931 |
| 2023-12-06 | 2023-12-04 | 26.427 | 5,502 | +29 | 0.00% | 145,402 |
| 2023-12-05 | 2023-12-01 | 26.427 | 5,473 | -1 | 0.00% | 144,636 |
| 2023-11-10 | 2023-11-08 | 25.331 | 5,474 | -21 | 0.00% | 138,660 |
| 2023-10-30 | 2023-10-26 | 25.166 | 5,495 | -46 | 0.00% | 138,288 |
| 2023-10-25 | 2023-10-20 | 24.344 | 5,541 | +6 | 0.00% | 134,889 |
| 2023-10-10 | 2023-10-06 | 24.344 | 5,535 | +21 | 0.00% | 134,743 |
| 2023-09-28 | 2023-09-26 | 24.947 | 5,514 | +35 | 0.00% | 137,557 |
| 2023-09-26 | 2023-09-22 | 25.550 | 5,479 | -30 | 0.00% | 139,988 |
| 2023-09-07 | 2023-09-05 | 24.404 | 5,509 | +38 | 0.00% | 134,439 |
| 2023-08-22 | 2023-08-18 | 26.060 | 5,471 | +9 | 0.00% | 142,574 |
| 2023-07-31 | 2023-07-27 | 29.317 | 5,462 | -40 | 0.00% | 160,132 |
| 2023-07-26 | 2023-07-24 | 28.103 | 5,502 | +13 | 0.00% | 154,621 |
| 2023-07-14 | 2023-07-12 | 27.606 | 5,489 | +29 | 0.00% | 151,528 |
| 2023-07-05 | 2023-07-03 | 29.925 | 5,460 | -90 | 0.00% | 163,389 |
| 2023-07-04 | 2023-06-30 | 29.593 | 5,550 | +47 | 0.00% | 164,244 |
| 2023-06-30 | 2023-06-28 | 30.311 | 5,503 | +44 | 0.00% | 166,802 |
| 2023-06-28 | 2023-06-26 | 28.986 | 5,459 | -7 | 0.00% | 158,235 |
| 2023-06-26 | 2023-06-21 | 30.422 | 5,466 | -16 | 0.00% | 166,285 |
| 2023-06-08 | 2023-06-06 | 31.415 | 5,482 | +31 | 0.00% | 172,219 |
| 2023-06-05 | 2023-06-01 | 29.262 | 5,451 | -298 | 0.00% | 159,508 |
| 2023-06-02 | 2023-05-31 | 28.434 | 5,749 | +89 | 0.00% | 163,467 |
| 2023-06-01 | 2023-05-30 | 28.103 | 5,660 | +91 | 0.00% | 159,061 |
| 2023-05-31 | 2023-05-29 | 30.291 | 5,569 | +42 | 0.00% | 168,690 |
| 2023-05-30 | 2023-05-25 | 30.920 | 5,527 | +199 | 0.00% | 170,893 |
| 2023-05-24 | 2023-05-22 | 32.691 | 5,328 | +48 | 0.00% | 174,179 |
| 2023-05-23 | 2023-05-19 | 32.806 | 5,280 | -36 | 0.00% | 173,214 |
| 2023-05-22 | 2023-05-18 | 32.463 | 5,316 | -8 | 0.00% | 172,572 |
| 2023-05-18 | 2023-05-16 | 33.892 | 5,324 | +26 | 0.00% | 180,439 |
| 2023-05-15 | 2023-05-11 | 33.149 | 5,298 | +8 | 0.00% | 175,621 |
| 2023-05-02 | 2023-04-27 | 29.376 | 5,290 | +36 | 0.00% | 155,402 |
| 2023-04-13 | 2023-04-11 | 31.491 | 5,254 | -34 | 0.00% | 165,454 |
| 2023-03-28 | 2023-03-24 | 32.748 | 5,288 | +5 | 0.00% | 173,174 |
| 2023-03-10 | 2023-03-08 | 35.435 | 5,283 | +23 | 0.00% | 187,201 |
| 2023-02-24 | 2023-02-22 | 39.492 | 5,260 | -37 | 0.00% | 207,731 |
| 2023-02-16 | 2023-02-14 | 39.092 | 5,297 | +41 | 0.00% | 207,073 |
| 2023-02-07 | 2023-02-03 | 37.949 | 5,256 | -8 | 0.00% | 199,462 |
| 2023-02-02 | 2023-01-31 | 37.664 | 5,264 | -23 | 0.00% | 198,261 |
| 2023-01-26 | 2023-01-19 | 38.007 | 5,287 | +20 | 0.00% | 200,940 |
| 2022-12-21 | 2022-12-19 | 33.206 | 5,267 | -88 | 0.00% | 174,894 |
| 2022-12-20 | 2022-12-16 | 34.692 | 5,355 | +69 | 0.00% | 185,774 |
| 2022-11-30 | 2022-11-28 | 29.148 | 5,286 | +19 | 0.00% | 154,076 |
| 2022-11-18 | 2022-11-16 | 31.834 | 5,267 | -63 | 0.00% | 167,670 |
| 2022-11-17 | 2022-11-15 | 31.205 | 5,330 | +40 | 0.00% | 166,325 |
| 2022-11-16 | 2022-11-14 | 29.034 | 5,290 | -33 | 0.00% | 153,587 |
| 2022-11-11 | 2022-11-09 | 26.347 | 5,323 | +69 | 0.00% | 140,247 |
| 2022-11-10 | 2022-11-08 | 26.576 | 5,254 | -10 | 0.00% | 139,630 |
| 2022-11-03 | 2022-11-01 | 24.633 | 5,264 | -23 | 0.00% | 129,667 |
| 2022-11-02 | 2022-10-31 | 22.975 | 5,287 | +34 | 0.00% | 121,471 |
| 2022-11-01 | 2022-10-28 | 24.976 | 5,253 | -30 | 0.00% | 131,197 |
| 2022-10-31 | 2022-10-27 | 26.119 | 5,283 | -12 | 0.00% | 137,985 |
| 2022-10-13 | 2022-10-11 | 27.148 | 5,295 | +46 | 0.00% | 143,746 |
| 2022-09-22 | 2022-09-20 | 32.920 | 5,249 | -78 | 0.00% | 172,797 |
| 2022-09-21 | 2022-09-19 | 33.491 | 5,327 | +23 | 0.00% | 178,409 |
| 2022-09-20 | 2022-09-16 | 33.091 | 5,304 | -26 | 0.00% | 175,517 |
| 2022-09-16 | 2022-09-14 | 33.720 | 5,330 | -66 | 0.00% | 179,728 |
| 2022-09-15 | 2022-09-13 | 34.063 | 5,396 | +113 | 0.00% | 183,804 |
| 2022-09-08 | 2022-09-06 | 33.892 | 5,283 | +27 | 0.00% | 179,054 |
| 2022-08-29 | 2022-08-25 | 35.041 | 5,256 | -44 | 0.00% | 184,177 |
| 2022-08-22 | 2022-08-18 | 37.109 | 5,300 | +74 | 0.00% | 196,679 |
| 2022-08-10 | 2022-08-08 | 38.431 | 5,226 | -32 | 0.00% | 200,838 |
| 2022-08-05 | 2022-08-03 | 37.569 | 5,258 | -6 | 0.00% | 197,537 |
| 2022-08-04 | 2022-08-02 | 37.799 | 5,264 | -41 | 0.00% | 198,972 |
| 2022-08-03 | 2022-08-01 | 38.143 | 5,305 | -44 | 0.00% | 202,350 |
| 2022-08-02 | 2022-07-29 | 37.856 | 5,349 | +113 | 0.00% | 202,492 |
| 2022-08-01 | 2022-07-28 | 39.062 | 5,236 | -35 | 0.00% | 204,531 |
| 2022-07-29 | 2022-07-27 | 38.775 | 5,271 | +2 | 0.00% | 204,384 |
| 2022-07-28 | 2022-07-26 | 38.948 | 5,269 | -11 | 0.00% | 205,215 |
| 2022-07-26 | 2022-07-22 | 38.258 | 5,280 | +31 | 0.00% | 202,003 |
| 2022-07-21 | 2022-07-19 | 40.039 | 5,249 | -21 | 0.00% | 210,165 |
| 2022-07-14 | 2022-07-12 | 43.658 | 5,270 | +48 | 0.00% | 230,078 |
| 2022-06-29 | 2022-06-27 | 41.820 | 5,222 | -8 | 0.00% | 218,383 |
| 2022-06-28 | 2022-06-24 | 41.130 | 5,230 | -36 | 0.00% | 215,112 |
| 2022-06-22 | 2022-06-20 | 40.211 | 5,266 | +38 | 0.00% | 211,753 |
| 2022-06-21 | 2022-06-17 | 39.120 | 5,228 | -55 | 0.00% | 204,519 |
| 2022-06-17 | 2022-06-15 | 39.752 | 5,283 | +17 | 0.00% | 210,009 |
| 2022-06-16 | 2022-06-14 | 40.384 | 5,266 | +5 | 0.00% | 212,660 |
| 2022-06-09 | 2022-06-07 | 40.384 | 5,261 | -1,131 | 0.00% | 212,458 |
| 2022-06-02 | 2022-05-31 | 37.741 | 6,392 | -106 | 0.00% | 241,242 |
| 2022-05-31 | 2022-05-27 | 37.454 | 6,498 | +220 | 0.00% | 243,376 |
| 2022-05-30 | 2022-05-26 | 37.569 | 6,278 | +609 | 0.00% | 235,857 |
| 2022-05-24 | 2022-05-20 | 38.639 | 5,669 | +191 | 0.00% | 219,043 |
| 2022-05-23 | 2022-05-19 | 38.044 | 5,478 | -437 | 0.00% | 208,406 |
| 2022-05-20 | 2022-05-18 | 38.044 | 5,915 | -9 | 0.00% | 225,031 |
| 2022-05-19 | 2022-05-17 | 36.083 | 5,924 | -80 | 0.00% | 213,753 |
| 2022-05-17 | 2022-05-13 | 35.131 | 6,004 | +802 | 0.00% | 210,929 |
| 2022-05-13 | 2022-05-11 | 34.061 | 5,202 | -1,683 | 0.00% | 177,188 |
| 2022-05-12 | 2022-05-10 | 34.359 | 6,885 | +80 | 0.00% | 236,559 |
| 2022-05-11 | 2022-05-06 | 34.299 | 6,805 | +523 | 0.00% | 233,406 |
| 2022-05-10 | 2022-05-05 | 35.191 | 6,282 | +438 | 0.00% | 221,069 |
| 2022-05-06 | 2022-05-04 | 35.548 | 5,844 | -289 | 0.00% | 207,740 |
| 2022-05-05 | 2022-05-03 | 35.726 | 6,133 | +172 | 0.00% | 219,107 |
| 2022-05-04 | 2022-04-29 | 35.488 | 5,961 | -356 | 0.00% | 211,545 |
| 2022-04-25 | 2022-04-21 | 36.439 | 6,317 | -313 | 0.00% | 230,187 |
| 2022-04-20 | 2022-04-14 | 39.293 | 6,630 | +120 | 0.00% | 260,510 |
| 2022-04-19 | 2022-04-13 | 40.184 | 6,510 | +510 | 0.00% | 261,599 |
| 2022-04-11 | 2022-04-07 | 38.936 | 6,000 | -489 | 0.00% | 233,615 |
| 2022-04-08 | 2022-04-06 | 39.174 | 6,489 | +696 | 0.00% | 254,198 |
| 2022-04-07 | 2022-04-04 | 39.887 | 5,793 | -81 | 0.00% | 231,065 |
| 2022-04-06 | 2022-04-01 | 39.946 | 5,874 | -467 | 0.00% | 234,645 |
| 2022-04-04 | 2022-03-31 | 39.530 | 6,341 | +832 | 0.00% | 250,662 |
| 2022-04-01 | 2022-03-30 | 40.244 | 5,509 | +381 | 0.00% | 221,702 |
| 2022-03-31 | 2022-03-29 | 39.055 | 5,128 | +53 | 0.00% | 200,273 |
| 2022-03-28 | 2022-03-24 | 38.223 | 5,075 | -43 | 0.00% | 193,979 |
| 2022-03-24 | 2022-03-22 | 37.628 | 5,118 | -841 | 0.00% | 192,581 |
| 2022-03-23 | 2022-03-21 | 36.796 | 5,959 | -817 | 0.00% | 219,267 |
| 2022-03-22 | 2022-03-18 | 33.526 | 6,776 | +1,520 | 0.00% | 227,175 |
| 2022-03-21 | 2022-03-17 | 34.715 | 5,256 | -1,478 | 0.00% | 182,464 |
| 2022-03-18 | 2022-03-16 | 34.121 | 6,734 | +136 | 0.00% | 229,770 |
| 2022-03-17 | 2022-03-15 | 31.208 | 6,598 | +505 | 0.00% | 205,911 |
| 2022-03-10 | 2022-03-08 | 35.666 | 6,093 | -39 | 0.00% | 217,316 |
| 2022-02-22 | 2022-02-18 | 47.734 | 6,132 | -275 | 0.00% | 292,702 |
| 2022-02-18 | 2022-02-16 | 47.199 | 6,407 | +625 | 0.00% | 302,401 |
| 2022-02-17 | 2022-02-15 | 46.961 | 5,782 | -501 | 0.00% | 271,527 |
| 2022-02-16 | 2022-02-14 | 46.426 | 6,283 | +891 | 0.00% | 291,693 |
| 2022-02-08 | 2022-02-04 | 46.485 | 5,392 | -43 | 0.00% | 250,649 |
| 2022-02-07 | 2022-01-31 | 46.366 | 5,435 | -327 | 0.00% | 252,001 |
| 2022-01-25 | 2022-01-21 | 48.863 | 5,762 | -936 | 0.00% | 281,549 |
| 2022-01-17 | 2022-01-13 | 51.241 | 6,698 | +1,464 | 0.00% | 343,211 |
| 2022-01-14 | 2022-01-12 | 51.241 | 5,234 | +112 | 0.00% | 268,194 |
| 2022-01-13 | 2022-01-11 | 50.765 | 5,122 | -160 | 0.00% | 260,020 |
| 2022-01-12 | 2022-01-10 | 52.192 | 5,282 | -243 | 0.00% | 275,678 |
| 2022-01-07 | 2022-01-05 | 53.500 | 5,525 | -94 | 0.00% | 295,586 |
| 2022-01-03 | 2021-12-29 | 52.786 | 5,619 | -23 | 0.00% | 296,606 |
| 2021-12-30 | 2021-12-28 | 52.727 | 5,642 | -41 | 0.00% | 297,485 |
| 2021-12-28 | 2021-12-22 | 51.597 | 5,683 | -82 | 0.00% | 293,228 |
| 2021-12-23 | 2021-12-21 | 50.884 | 5,765 | -506 | 0.00% | 293,347 |
| 2021-12-22 | 2021-12-20 | 50.706 | 6,271 | +300 | 0.00% | 317,976 |
| 2021-12-21 | 2021-12-17 | 51.062 | 5,971 | +642 | 0.00% | 304,894 |
| 2021-12-20 | 2021-12-16 | 50.527 | 5,329 | +202 | 0.00% | 269,261 |
| 2021-12-17 | 2021-12-15 | 50.349 | 5,127 | -465 | 0.00% | 258,140 |
| 2021-12-13 | 2021-12-09 | 49.220 | 5,592 | -841 | 0.00% | 275,237 |
| 2021-12-09 | 2021-12-07 | 47.734 | 6,433 | -1,682 | 0.00% | 307,070 |
| 2021-12-08 | 2021-12-06 | 45.891 | 8,115 | +2,286 | 0.00% | 372,404 |
| 2021-12-07 | 2021-12-03 | 49.220 | 5,829 | -509 | 0.00% | 286,902 |
| 2021-12-03 | 2021-12-01 | 48.328 | 6,338 | +417 | 0.00% | 306,303 |
| 2021-12-02 | 2021-11-30 | 47.971 | 5,921 | +534 | 0.00% | 284,038 |
| 2021-11-24 | 2021-11-22 | 49.041 | 5,387 | +253 | 0.00% | 264,186 |
| 2021-10-22 | 2021-10-20 | 47.674 | 5,134 | -1,178 | 0.00% | 244,759 |
| 2021-10-21 | 2021-10-19 | 46.664 | 6,312 | +1,263 | 0.00% | 294,541 |
| 2021-10-20 | 2021-10-18 | 46.961 | 5,049 | -773 | 0.00% | 237,105 |
| 2021-10-19 | 2021-10-15 | 46.307 | 5,822 | +47 | 0.00% | 269,599 |
| 2021-10-15 | 2021-10-11 | 47.317 | 5,775 | -3,365 | 0.00% | 273,258 |
| 2021-10-06 | 2021-10-04 | 44.999 | 9,140 | +1,683 | 0.00% | 411,292 |
| 2021-10-05 | 2021-09-30 | 48.625 | 7,457 | +717 | 0.00% | 362,599 |
| 2021-09-28 | 2021-09-24 | 49.576 | 6,740 | +1,682 | 0.00% | 334,145 |
| 2021-09-21 | 2021-09-17 | 55.937 | 5,058 | -1,287 | 0.00% | 282,929 |
| 2021-09-08 | 2021-09-06 | 55.759 | 6,345 | +20 | 0.00% | 353,789 |
| 2021-09-06 | 2021-09-02 | 56.176 | 6,325 | +335 | 0.00% | 355,314 |
| 2021-08-31 | 2021-08-27 | 56.355 | 5,990 | -286 | 0.00% | 337,567 |
| 2021-08-25 | 2021-08-23 | 57.727 | 6,276 | +31 | 0.00% | 362,293 |
| 2021-08-24 | 2021-08-20 | 56.892 | 6,245 | +698 | 0.00% | 355,289 |
| 2021-08-23 | 2021-08-19 | 58.383 | 5,547 | -701 | 0.00% | 323,849 |
| 2021-08-20 | 2021-08-18 | 59.396 | 6,248 | +823 | 0.00% | 371,109 |
| 2021-08-19 | 2021-08-17 | 58.800 | 5,425 | -688 | 0.00% | 318,991 |
| 2021-08-16 | 2021-08-12 | 57.965 | 6,113 | -502 | 0.00% | 354,341 |
| 2021-08-13 | 2021-08-11 | 57.846 | 6,615 | +1,483 | 0.00% | 382,651 |
| 2021-08-12 | 2021-08-10 | 58.740 | 5,132 | -1,183 | 0.00% | 301,456 |
| 2021-08-11 | 2021-08-09 | 57.488 | 6,315 | -252 | 0.00% | 363,038 |
| 2021-07-20 | 2021-07-16 | 57.130 | 6,567 | +818 | 0.00% | 375,175 |
| 2021-07-07 | 2021-07-05 | 54.924 | 5,749 | -1,677 | 0.00% | 315,757 |
| 2021-07-06 | 2021-07-02 | 55.103 | 7,426 | +1,149 | 0.00% | 409,193 |
| 2021-06-25 | 2021-06-23 | 58.383 | 6,277 | -335 | 0.00% | 366,468 |
| 2021-06-24 | 2021-06-22 | 58.562 | 6,612 | +335 | 0.00% | 387,209 |
| 2021-06-22 | 2021-06-18 | 60.112 | 6,277 | +641 | 0.00% | 377,324 |
| 2021-06-11 | 2021-06-09 | 57.906 | 5,636 | -671 | 0.00% | 326,356 |
| 2021-06-07 | 2021-06-03 | 57.548 | 6,307 | +189 | 0.00% | 362,954 |
| 2021-05-31 | 2021-05-27 | 57.727 | 6,118 | +122 | 0.00% | 353,172 |
| 2021-05-25 | 2021-05-21 | 56.581 | 5,996 | +99 | 0.00% | 339,263 |
| 2021-04-20 | 2021-04-16 | 49.911 | 5,897 | +901 | 0.00% | 294,323 |
| 2021-03-24 | 2021-03-22 | 53.671 | 4,996 | -1,047 | 0.00% | 268,138 |
| 2021-03-16 | 2021-03-12 | 50.335 | 6,043 | -495 | 0.00% | 304,175 |
| 2021-02-05 | 2021-02-03 | 49.001 | 6,538 | +824 | 0.00% | 320,368 |
| 2021-02-02 | 2021-01-29 | 47.060 | 5,714 | -98 | 0.00% | 268,902 |
| 2021-01-15 | 2021-01-13 | 51.912 | 5,812 | +861 | 0.00% | 301,712 |
| 2021-01-05 | 2020-12-31 | 50.032 | 4,951 | -11 | 0.00% | 247,708 |
| 2020-12-23 | 2020-12-21 | 49.668 | 4,962 | -1,649 | 0.00% | 246,453 |
| 2020-12-22 | 2020-12-18 | 49.304 | 6,611 | +1,501 | 0.00% | 325,950 |
| 2020-12-14 | 2020-12-10 | 47.242 | 5,110 | -332 | 0.00% | 241,408 |
| 2020-12-11 | 2020-12-09 | 47.000 | 5,442 | -96 | 0.00% | 255,772 |
| 2020-12-07 | 2020-12-03 | 46.029 | 5,538 | -439 | 0.00% | 254,910 |
| 2020-11-26 | 2020-11-24 | 45.847 | 5,977 | +697 | 0.00% | 274,030 |
| 2020-11-17 | 2020-11-13 | 45.120 | 5,280 | -842 | 0.00% | 238,232 |
| 2020-11-05 | 2020-11-03 | 40.025 | 6,122 | +164 | 0.00% | 245,036 |
| 2020-11-04 | 2020-11-02 | 39.540 | 5,958 | +183 | 0.00% | 235,581 |
| 2020-10-21 | 2020-10-19 | 42.936 | 5,775 | -825 | 0.00% | 247,958 |
| 2020-10-20 | 2020-10-16 | 40.935 | 6,600 | -795 | 0.00% | 270,172 |
| 2020-10-19 | 2020-10-15 | 40.511 | 7,395 | +1,649 | 0.00% | 299,576 |
| 2020-10-15 | 2020-10-12 | 41.420 | 5,746 | -428 | 0.00% | 238,001 |
| 2020-09-22 | 2020-09-18 | 44.514 | 6,174 | +543 | 0.00% | 274,829 |
| 2020-09-21 | 2020-09-17 | 44.270 | 5,631 | +23 | 0.00% | 249,286 |
| 2020-08-20 | 2020-08-18 | 46.280 | 5,608 | -712 | 0.00% | 259,538 |
| 2020-08-14 | 2020-08-12 | 44.088 | 6,320 | -1,642 | 0.00% | 278,634 |
| 2020-08-12 | 2020-08-10 | 41.591 | 7,962 | +1,642 | 0.00% | 331,148 |
| 2020-08-07 | 2020-08-05 | 44.636 | 6,320 | +1,193 | 0.00% | 282,098 |
| 2020-07-29 | 2020-07-27 | 46.950 | 5,127 | -1,642 | 0.00% | 240,711 |
| 2020-07-24 | 2020-07-22 | 46.280 | 6,769 | +410 | 0.00% | 313,269 |
| 2020-07-22 | 2020-07-20 | 46.950 | 6,359 | +964 | 0.00% | 298,553 |
| 2020-07-09 | 2020-07-07 | 48.716 | 5,395 | -94 | 0.00% | 262,821 |
| 2020-06-23 | 2020-06-19 | 49.812 | 5,489 | +229 | 0.00% | 273,417 |
| 2020-06-15 | 2020-06-11 | 50.360 | 5,260 | +96 | 0.00% | 264,893 |
| 2020-06-03 | 2020-06-01 | 52.552 | 5,164 | +29 | 0.00% | 271,379 |
| 2020-06-02 | 2020-05-29 | 51.456 | 5,135 | -411 | 0.00% | 264,226 |
| 2020-05-26 | 2020-05-22 | 49.786 | 5,546 | +99 | 0.00% | 276,111 |
| 2020-05-25 | 2020-05-21 | 50.840 | 5,447 | -3,226 | 0.00% | 276,923 |
| 2020-05-21 | 2020-05-19 | 50.592 | 8,673 | +605 | 0.00% | 438,781 |
| 2020-05-14 | 2020-05-12 | 50.840 | 8,068 | +1,928 | 0.00% | 410,174 |
| 2020-04-29 | 2020-04-27 | 55.676 | 6,140 | +853 | 0.00% | 341,848 |
| 2020-04-21 | 2020-04-17 | 49.848 | 5,287 | +448 | 0.00% | 263,544 |
| 2020-04-15 | 2020-04-09 | 51.212 | 4,839 | -141 | 0.00% | 247,813 |
| 2020-04-09 | 2020-04-07 | 51.646 | 4,980 | -1,613 | 0.00% | 257,195 |
| 2020-04-08 | 2020-04-06 | 51.088 | 6,593 | +523 | 0.00% | 336,821 |
| 2020-04-07 | 2020-04-03 | 50.902 | 6,070 | +524 | 0.00% | 308,973 |
| 2020-04-06 | 2020-04-02 | 47.120 | 5,546 | -1,089 | 0.00% | 261,326 |
| 2020-04-03 | 2020-04-01 | 45.508 | 6,635 | +524 | 0.00% | 301,943 |
| 2020-03-24 | 2020-03-20 | 47.492 | 6,111 | +925 | 0.00% | 290,221 |
| 2020-03-06 | 2020-03-04 | 50.654 | 5,186 | +97 | 0.00% | 262,690 |
| 2020-02-06 | 2020-02-04 | 50.902 | 5,089 | -322 | 0.00% | 259,038 |
| 2020-01-31 | 2020-01-29 | 53.258 | 5,411 | -700 | 0.00% | 288,177 |
| 2020-01-30 | 2020-01-24 | 55.676 | 6,111 | -104 | 0.00% | 340,233 |
| 2019-12-27 | 2019-12-20 | 51.832 | 6,215 | +346 | 0.00% | 322,133 |
| 2019-12-17 | 2019-12-13 | 53.444 | 5,869 | -392 | 0.00% | 313,660 |
| 2019-12-16 | 2019-12-12 | 53.444 | 6,261 | +404 | 0.00% | 334,610 |
| 2019-12-11 | 2019-12-09 | 51.956 | 5,857 | +322 | 0.00% | 304,304 |
| 2019-12-10 | 2019-12-06 | 53.878 | 5,535 | -403 | 0.00% | 298,212 |
| 2019-11-19 | 2019-11-15 | 54.622 | 5,938 | -323 | 0.00% | 324,343 |
| 2019-11-18 | 2019-11-14 | 55.614 | 6,261 | +807 | 0.00% | 348,197 |
| 2019-10-31 | 2019-10-29 | 57.350 | 5,454 | -286 | 0.00% | 312,785 |
| 2019-09-24 | 2019-09-20 | 47.926 | 5,740 | +697 | 0.00% | 275,093 |
| 2019-09-19 | 2019-09-17 | 48.360 | 5,043 | +20 | 0.00% | 243,881 |
| 2019-09-11 | 2019-09-09 | 47.489 | 5,023 | -313 | 0.00% | 238,537 |
| 2019-09-06 | 2019-09-04 | 47.613 | 5,336 | +122 | 0.00% | 254,066 |
| 2019-09-03 | 2019-08-30 | 48.236 | 5,214 | +187 | 0.00% | 251,502 |
| 2019-08-30 | 2019-08-28 | 46.431 | 5,027 | -1,607 | 0.00% | 233,408 |
| 2019-08-29 | 2019-08-27 | 45.062 | 6,634 | +306 | 0.00% | 298,939 |
| 2019-08-20 | 2019-08-16 | 48.734 | 6,328 | +238 | 0.00% | 308,387 |
| 2019-08-15 | 2019-08-13 | 49.667 | 6,090 | +999 | 0.00% | 302,474 |
| 2019-07-25 | 2019-07-23 | 46.804 | 5,091 | -999 | 0.00% | 238,281 |
| 2019-07-24 | 2019-07-22 | 46.929 | 6,090 | +745 | 0.00% | 285,797 |
| 2019-07-23 | 2019-07-19 | 47.365 | 5,345 | -1,000 | 0.00% | 253,163 |
| 2019-07-11 | 2019-07-09 | 51.099 | 6,345 | +474 | 0.00% | 324,223 |
| 2019-06-27 | 2019-06-25 | 48.298 | 5,871 | +200 | 0.00% | 283,558 |
| 2019-06-25 | 2019-06-21 | 47.613 | 5,671 | +145 | 0.00% | 270,016 |
| 2019-06-20 | 2019-06-18 | 47.551 | 5,526 | +517 | 0.00% | 262,768 |
| 2019-06-19 | 2019-06-17 | 47.365 | 5,009 | -777 | 0.00% | 237,249 |
| 2019-06-13 | 2019-06-11 | 46.742 | 5,786 | -636 | 0.00% | 270,450 |
| 2019-06-12 | 2019-06-10 | 46.929 | 6,422 | +858 | 0.00% | 301,377 |
| 2019-06-06 | 2019-06-04 | 45.995 | 5,564 | -450 | 0.00% | 255,918 |
| 2019-05-31 | 2019-05-29 | 45.497 | 6,014 | +1,017 | 0.00% | 273,621 |
| 2019-05-29 | 2019-05-27 | 46.161 | 4,997 | +86 | 0.00% | 230,668 |
| 2019-05-27 | 2019-05-23 | 46.668 | 4,911 | -929 | 0.00% | 229,186 |
| 2019-05-21 | 2019-05-17 | 45.465 | 5,840 | -580 | 0.00% | 265,514 |
| 2019-05-20 | 2019-05-16 | 45.275 | 6,420 | +721 | 0.00% | 290,664 |
| 2019-05-16 | 2019-05-14 | 45.148 | 5,699 | -580 | 0.00% | 257,299 |
| 2019-05-15 | 2019-05-10 | 46.161 | 6,279 | -1,579 | 0.00% | 289,847 |
| 2019-05-07 | 2019-05-03 | 46.161 | 7,858 | +1,579 | 0.00% | 362,735 |
| 2019-05-06 | 2019-05-02 | 47.998 | 6,279 | +1,000 | 0.00% | 301,377 |
| 2019-05-02 | 2019-04-29 | 46.288 | 5,279 | +118 | 0.00% | 244,354 |
| 2019-04-30 | 2019-04-26 | 46.541 | 5,161 | -320 | 0.00% | 240,199 |
| 2019-04-24 | 2019-04-18 | 45.211 | 5,481 | +371 | 0.00% | 247,804 |
| 2019-04-23 | 2019-04-17 | 44.895 | 5,110 | -1,580 | 0.00% | 229,413 |
| 2019-04-18 | 2019-04-16 | 46.035 | 6,690 | +943 | 0.00% | 307,972 |
| 2019-04-10 | 2019-04-08 | 44.388 | 5,747 | +580 | 0.00% | 255,099 |
| 2019-04-09 | 2019-04-04 | 44.642 | 5,167 | -865 | 0.00% | 230,663 |
| 2019-04-08 | 2019-04-03 | 46.225 | 6,032 | -1,579 | 0.00% | 278,827 |
| 2019-04-04 | 2019-04-02 | 46.415 | 7,611 | +1,445 | 0.00% | 353,261 |
| 2019-03-28 | 2019-03-26 | 43.882 | 6,166 | +181 | 0.00% | 270,575 |
| 2019-03-22 | 2019-03-20 | 41.729 | 5,985 | -1,105 | 0.00% | 249,747 |
| 2019-03-21 | 2019-03-19 | 41.665 | 7,090 | +1,521 | 0.00% | 295,408 |
| 2019-03-19 | 2019-03-15 | 42.362 | 5,569 | +308 | 0.00% | 235,914 |
| 2019-03-11 | 2019-03-07 | 41.855 | 5,261 | -778 | 0.00% | 220,201 |
| 2019-02-28 | 2019-02-26 | 42.995 | 6,039 | +747 | 0.00% | 259,648 |
| 2019-02-15 | 2019-02-13 | 41.412 | 5,292 | -506 | 0.00% | 219,153 |
| 2019-02-13 | 2019-02-11 | 40.526 | 5,798 | -1,579 | 0.00% | 234,968 |
| 2019-02-12 | 2019-02-08 | 39.449 | 7,377 | -1,674 | 0.00% | 291,017 |
| 2019-02-11 | 2019-02-04 | 38.753 | 9,051 | +3,158 | 0.00% | 350,750 |
| 2019-02-08 | 2019-01-31 | 38.879 | 5,893 | -3,158 | 0.00% | 229,116 |
| 2019-02-01 | 2019-01-30 | 37.866 | 9,051 | +3,158 | 0.00% | 342,727 |
| 2019-01-21 | 2019-01-17 | 40.019 | 5,893 | -12,634 | 0.00% | 235,833 |
| 2019-01-17 | 2019-01-15 | 39.766 | 18,527 | +12,634 | 0.00% | 736,741 |
| 2019-01-02 | 2018-12-27 | 39.196 | 5,893 | -66 | 0.00% | 230,982 |
| 2018-12-20 | 2018-12-18 | 40.589 | 5,959 | +796 | 0.00% | 241,870 |
| 2018-12-18 | 2018-12-14 | 41.412 | 5,163 | -978 | 0.00% | 213,811 |
| 2018-12-14 | 2018-12-12 | 41.855 | 6,141 | +449 | 0.00% | 257,034 |
| 2018-12-11 | 2018-12-07 | 39.829 | 5,692 | -277 | 0.00% | 226,707 |
| 2018-11-23 | 2018-11-21 | 36.853 | 5,969 | +731 | 0.00% | 219,976 |
| 2018-11-06 | 2018-11-02 | 38.626 | 5,238 | -1,050 | 0.00% | 202,323 |
| 2018-11-05 | 2018-11-01 | 37.360 | 6,288 | +1,000 | 0.00% | 234,917 |
| 2018-10-29 | 2018-10-25 | 39.006 | 5,288 | -1,463 | 0.00% | 206,263 |
| 2018-10-26 | 2018-10-24 | 40.082 | 6,751 | +620 | 0.00% | 270,596 |
| 2018-10-22 | 2018-10-18 | 40.336 | 6,131 | +789 | 0.00% | 247,298 |
| 2018-10-16 | 2018-10-12 | 38.943 | 5,342 | +287 | 0.00% | 208,032 |
| 2018-10-08 | 2018-10-04 | 38.056 | 5,055 | -1,579 | 0.00% | 192,374 |
| 2018-10-04 | 2018-10-02 | 36.473 | 6,634 | +1,579 | 0.00% | 241,963 |
| 2018-10-02 | 2018-09-27 | 42.172 | 5,055 | -1,579 | 0.00% | 213,180 |
| 2018-09-28 | 2018-09-26 | 42.172 | 6,634 | +1,054 | 0.00% | 279,769 |
| 2018-09-21 | 2018-09-19 | 45.148 | 5,580 | +400 | 0.00% | 251,927 |
| 2018-09-17 | 2018-09-13 | 46.605 | 5,180 | -637 | 0.00% | 241,411 |
| 2018-09-12 | 2018-09-10 | 47.111 | 5,817 | -265 | 0.00% | 274,045 |
| 2018-09-10 | 2018-09-06 | 48.129 | 6,082 | +1,359 | 0.00% | 292,720 |
| 2018-09-05 | 2018-09-03 | 45.077 | 4,723 | -787 | 0.00% | 212,899 |
| 2018-09-04 | 2018-08-31 | 45.459 | 5,510 | -325 | 0.00% | 250,477 |
| 2018-09-03 | 2018-08-30 | 45.967 | 5,835 | +464 | 0.00% | 268,219 |
| 2018-08-30 | 2018-08-28 | 45.586 | 5,371 | -778 | 0.00% | 244,841 |
| 2018-08-29 | 2018-08-27 | 46.158 | 6,149 | +811 | 0.00% | 283,825 |
| 2018-08-27 | 2018-08-23 | 45.077 | 5,338 | -953 | 0.00% | 240,622 |
| 2018-08-24 | 2018-08-22 | 48.637 | 6,291 | +1,265 | 0.00% | 305,978 |
| 2018-08-21 | 2018-08-17 | 42.852 | 5,026 | -964 | 0.00% | 215,373 |
| 2018-08-16 | 2018-08-14 | 46.476 | 5,990 | +912 | 0.00% | 278,390 |
| 2018-07-25 | 2018-07-23 | 46.412 | 5,078 | -157 | 0.00% | 235,681 |
| 2018-07-23 | 2018-07-19 | 46.412 | 5,235 | -224 | 0.00% | 242,968 |
| 2018-07-20 | 2018-07-18 | 45.204 | 5,459 | +584 | 0.00% | 246,770 |
| 2018-07-17 | 2018-07-13 | 44.505 | 4,875 | -1,573 | 0.00% | 216,961 |
| 2018-07-10 | 2018-07-06 | 41.962 | 6,448 | -165 | 0.00% | 270,569 |
| 2018-07-09 | 2018-07-05 | 41.962 | 6,613 | +217 | 0.00% | 277,493 |
| 2018-07-05 | 2018-07-03 | 43.043 | 6,396 | -560 | 0.00% | 275,300 |
| 2018-07-04 | 2018-06-29 | 43.233 | 6,956 | -112 | 0.00% | 300,731 |
| 2018-06-28 | 2018-06-26 | 41.453 | 7,068 | -253 | 0.00% | 292,991 |
| 2018-06-27 | 2018-06-25 | 41.707 | 7,321 | +663 | 0.00% | 305,340 |
| 2018-06-19 | 2018-06-14 | 39.419 | 6,658 | -1,195 | 0.00% | 262,449 |
| 2018-06-14 | 2018-06-12 | 38.719 | 7,853 | +901 | 0.00% | 304,062 |
| 2018-06-13 | 2018-06-11 | 37.766 | 6,952 | -378 | 0.00% | 262,546 |
| 2018-06-06 | 2018-06-04 | 37.321 | 7,330 | -375 | 0.00% | 273,559 |
| 2018-06-05 | 2018-06-01 | 36.939 | 7,705 | -135 | 0.00% | 284,615 |
| 2018-06-01 | 2018-05-30 | 36.240 | 7,840 | +1,415 | 0.00% | 284,119 |
| 2018-05-30 | 2018-05-28 | 37.524 | 6,425 | +200 | 0.00% | 241,090 |
| 2018-05-28 | 2018-05-24 | 39.522 | 6,225 | -1,440 | 0.00% | 246,028 |
| 2018-04-30 | 2018-04-26 | 37.395 | 7,665 | +970 | 0.00% | 286,632 |
| 2018-04-25 | 2018-04-23 | 36.170 | 6,695 | -378 | 0.00% | 242,157 |
| 2018-04-20 | 2018-04-18 | 36.170 | 7,073 | -1,869 | 0.00% | 255,829 |
| 2018-04-19 | 2018-04-17 | 35.847 | 8,942 | +2,327 | 0.00% | 320,548 |
| 2018-04-18 | 2018-04-16 | 36.428 | 6,615 | -1,551 | 0.00% | 240,970 |
| 2018-04-12 | 2018-04-10 | 36.299 | 8,166 | -776 | 0.00% | 296,416 |
| 2018-04-11 | 2018-04-09 | 37.008 | 8,942 | -1,551 | 0.00% | 330,926 |
| 2018-04-10 | 2018-04-06 | 36.686 | 10,493 | +796 | 0.00% | 384,942 |
| 2018-04-04 | 2018-03-29 | 35.138 | 9,697 | -1,551 | 0.00% | 340,736 |
| 2018-03-29 | 2018-03-27 | 34.816 | 11,248 | +1,551 | 0.00% | 391,609 |
| 2018-03-20 | 2018-03-16 | 33.204 | 9,697 | -970 | 0.00% | 321,980 |
| 2018-03-08 | 2018-03-06 | 33.204 | 10,667 | +454 | 0.00% | 354,188 |
| 2018-03-06 | 2018-03-02 | 34.107 | 10,213 | -387 | 0.00% | 348,332 |
| 2018-03-01 | 2018-02-27 | 34.494 | 10,600 | +567 | 0.00% | 365,631 |
| 2018-02-27 | 2018-02-23 | 34.622 | 10,033 | +373 | 0.00% | 347,367 |
| 2018-02-23 | 2018-02-21 | 35.138 | 9,660 | -775 | 0.00% | 339,436 |
| 2018-02-21 | 2018-02-15 | 34.171 | 10,435 | -1,551 | 0.00% | 356,576 |
| 2018-02-14 | 2018-02-12 | 32.301 | 11,986 | +775 | 0.00% | 387,165 |
| 2018-02-12 | 2018-02-08 | 32.882 | 11,211 | -373 | 0.00% | 368,637 |
| 2018-02-08 | 2018-02-06 | 32.108 | 11,584 | -1,551 | 0.00% | 371,939 |
| 2018-02-07 | 2018-02-05 | 33.140 | 13,135 | -78 | 0.00% | 435,288 |
| 2018-02-06 | 2018-02-02 | 33.849 | 13,213 | -740 | 0.00% | 447,244 |
| 2018-02-05 | 2018-02-01 | 33.333 | 13,953 | +396 | 0.00% | 465,095 |
| 2018-01-30 | 2018-01-26 | 35.267 | 13,557 | -70 | 0.00% | 478,118 |
| 2018-01-29 | 2018-01-25 | 33.462 | 13,627 | -1,551 | 0.00% | 455,986 |
| 2018-01-26 | 2018-01-24 | 33.075 | 15,178 | +1,551 | 0.00% | 502,014 |
| 2018-01-25 | 2018-01-23 | 31.915 | 13,627 | +479 | 0.00% | 434,900 |
| 2018-01-23 | 2018-01-19 | 31.076 | 13,148 | +3,102 | 0.00% | 408,593 |
| 2018-01-19 | 2018-01-17 | 31.592 | 10,046 | +98 | 0.00% | 317,375 |
| 2018-01-17 | 2018-01-15 | 31.334 | 9,948 | -161 | 0.00% | 311,714 |
| 2018-01-12 | 2018-01-10 | 31.850 | 10,109 | +1,768 | 0.00% | 321,973 |
| 2018-01-09 | 2018-01-05 | 34.880 | 8,341 | -233 | 0.00% | 290,937 |
| 2018-01-04 | 2018-01-02 | 36.105 | 8,574 | +1,551 | 0.00% | 309,567 |
| 2018-01-02 | 2017-12-28 | 36.041 | 7,023 | +119 | 0.00% | 253,115 |
| 2017-12-27 | 2017-12-21 | 35.976 | 6,904 | +1,133 | 0.00% | 248,381 |
| 2017-12-22 | 2017-12-20 | 36.299 | 5,771 | +959 | 0.00% | 209,480 |
| 2017-12-08 | 2017-12-06 | 37.846 | 4,812 | -776 | 0.00% | 182,116 |
| 2017-12-07 | 2017-12-05 | 37.459 | 5,588 | +776 | 0.00% | 209,323 |
| 2017-12-06 | 2017-12-04 | 37.782 | 4,812 | -664 | 0.00% | 181,806 |
| 2017-11-15 | 2017-11-13 | 36.944 | 5,476 | +776 | 0.00% | 202,303 |
| 2017-11-13 | 2017-11-09 | 37.137 | 4,700 | -252 | 0.00% | 174,544 |
| 2017-11-03 | 2017-11-01 | 36.428 | 4,952 | -1,234 | 0.00% | 180,390 |
| 2017-10-27 | 2017-10-25 | 37.588 | 6,186 | +84 | 0.00% | 232,521 |
| 2017-10-24 | 2017-10-20 | 37.524 | 6,102 | +373 | 0.00% | 228,970 |
| 2017-10-19 | 2017-10-17 | 37.717 | 5,729 | -3,005 | 0.00% | 216,082 |
| 2017-10-12 | 2017-10-10 | 34.945 | 8,734 | -239 | 0.00% | 305,208 |
| 2017-09-29 | 2017-09-27 | 34.107 | 8,973 | +88 | 0.00% | 306,039 |
| 2017-09-28 | 2017-09-26 | 34.300 | 8,885 | +309 | 0.00% | 304,756 |
| 2017-09-26 | 2017-09-22 | 34.751 | 8,576 | +86 | 0.00% | 298,028 |
| 2017-09-25 | 2017-09-21 | 35.074 | 8,490 | +13 | 0.00% | 297,777 |
| 2017-09-22 | 2017-09-20 | 34.816 | 8,477 | -776 | 0.00% | 295,134 |
| 2017-09-14 | 2017-09-12 | 34.429 | 9,253 | +1,340 | 0.00% | 318,572 |
| 2017-09-13 | 2017-09-11 | 34.880 | 7,913 | +3,102 | 0.00% | 276,008 |
| 2017-09-11 | 2017-09-07 | 35.137 | 4,811 | +26 | 0.00% | 169,043 |
| 2017-07-13 | 2017-07-11 | 37.471 | 4,785 | -1,542 | 0.00% | 179,297 |
| 2017-07-12 | 2017-07-10 | 36.563 | 6,327 | +1,403 | 0.00% | 231,335 |
| 2017-07-10 | 2017-07-06 | 35.655 | 4,924 | -1,542 | 0.00% | 175,568 |
| 2017-07-07 | 2017-07-05 | 35.720 | 6,466 | +374 | 0.00% | 230,967 |
| 2017-06-28 | 2017-06-26 | 34.424 | 6,092 | -1,543 | 0.00% | 209,709 |
| 2017-06-27 | 2017-06-23 | 34.683 | 7,635 | -1,542 | 0.00% | 264,805 |
| 2017-06-23 | 2017-06-21 | 30.988 | 9,177 | +771 | 0.00% | 284,375 |
| 2017-06-16 | 2017-06-14 | 31.182 | 8,406 | +1,542 | 0.00% | 262,119 |
| 2017-06-06 | 2017-06-02 | 31.701 | 6,864 | -266 | 0.00% | 217,595 |
| 2017-06-01 | 2017-05-29 | 32.224 | 7,130 | +391 | 0.00% | 229,760 |
| 2017-05-31 | 2017-05-26 | 32.421 | 6,739 | -555 | 0.00% | 218,487 |
| 2017-05-19 | 2017-05-17 | 31.043 | 7,294 | -2,285 | 0.00% | 226,428 |
| 2017-05-17 | 2017-05-15 | 29.074 | 9,579 | +2,285 | 0.00% | 278,501 |
| 2017-05-16 | 2017-05-12 | 32.618 | 7,294 | +1,524 | 0.00% | 237,917 |
| 2017-05-15 | 2017-05-11 | 34.259 | 5,770 | +762 | 0.00% | 197,674 |
| 2017-05-12 | 2017-05-10 | 33.931 | 5,008 | -1,524 | 0.00% | 169,925 |
| 2017-05-11 | 2017-05-09 | 33.865 | 6,532 | +609 | 0.00% | 221,207 |
| 2017-05-08 | 2017-05-04 | 34.456 | 5,923 | -1,523 | 0.00% | 204,082 |
| 2017-04-28 | 2017-04-26 | 34.390 | 7,446 | +1,523 | 0.00% | 256,069 |
| 2017-04-27 | 2017-04-25 | 35.243 | 5,923 | +622 | 0.00% | 208,747 |
| 2017-04-21 | 2017-04-19 | 33.931 | 5,301 | +381 | 0.00% | 179,867 |
| 2017-04-18 | 2017-04-12 | 35.178 | 4,920 | -642 | 0.00% | 173,075 |
| 2017-04-13 | 2017-04-11 | 35.440 | 5,562 | -383 | 0.00% | 197,119 |
| 2017-04-11 | 2017-04-07 | 36.490 | 5,945 | +611 | 0.00% | 216,935 |
| 2017-04-06 | 2017-04-03 | 36.687 | 5,334 | +762 | 0.00% | 195,690 |
| 2017-04-05 | 2017-03-31 | 36.097 | 4,572 | -609 | 0.00% | 165,034 |
| 2017-03-29 | 2017-03-27 | 35.834 | 5,181 | +609 | 0.00% | 185,656 |
| 2017-03-28 | 2017-03-24 | 36.359 | 4,572 | -1,448 | 0.00% | 166,234 |
| 2017-03-23 | 2017-03-21 | 36.687 | 6,020 | +247 | 0.00% | 220,857 |
| 2017-03-16 | 2017-03-14 | 35.572 | 5,773 | +380 | 0.00% | 205,354 |
| 2017-03-15 | 2017-03-13 | 34.784 | 5,393 | -328 | 0.00% | 187,590 |
| 2017-03-10 | 2017-03-08 | 34.981 | 5,721 | +668 | 0.00% | 200,126 |
| 2017-03-09 | 2017-03-07 | 34.128 | 5,053 | -766 | 0.00% | 172,447 |
| 2017-03-07 | 2017-03-03 | 34.062 | 5,819 | +762 | 0.00% | 198,207 |
| 2017-03-03 | 2017-03-01 | 31.765 | 5,057 | -1,524 | 0.00% | 160,636 |
| 2017-03-02 | 2017-02-28 | 31.109 | 6,581 | +1,524 | 0.00% | 204,726 |
| 2017-03-01 | 2017-02-27 | 30.846 | 5,057 | -762 | 0.00% | 155,989 |
| 2017-02-28 | 2017-02-24 | 31.502 | 5,819 | -1,524 | 0.00% | 183,313 |
| 2017-02-23 | 2017-02-21 | 31.174 | 7,343 | +1,640 | 0.00% | 228,913 |
| 2017-02-17 | 2017-02-15 | 32.159 | 5,703 | -760 | 0.00% | 183,401 |
| 2017-02-16 | 2017-02-14 | 32.224 | 6,463 | -758 | 0.00% | 208,266 |
| 2017-02-14 | 2017-02-10 | 31.371 | 7,221 | +1,524 | 0.00% | 226,531 |
| 2017-02-07 | 2017-02-03 | 32.487 | 5,697 | +763 | 0.00% | 185,078 |
| 2017-02-06 | 2017-02-02 | 32.224 | 4,934 | +40 | 0.00% | 158,995 |
| 2017-02-03 | 2017-02-01 | 31.502 | 4,894 | +54 | 0.00% | 154,173 |
| 2017-02-02 | 2017-01-27 | 32.290 | 4,840 | -76 | 0.00% | 156,284 |
| 2017-01-26 | 2017-01-24 | 31.765 | 4,916 | +42 | 0.00% | 156,157 |
| 2017-01-23 | 2017-01-19 | 32.749 | 4,874 | -761 | 0.00% | 159,621 |
| 2017-01-20 | 2017-01-18 | 33.668 | 5,635 | -1,523 | 0.00% | 189,721 |
| 2017-01-19 | 2017-01-17 | 33.340 | 7,158 | +1,447 | 0.00% | 238,648 |
| 2017-01-16 | 2017-01-12 | 32.815 | 5,711 | +1,068 | 0.00% | 187,407 |
| 2017-01-13 | 2017-01-11 | 32.487 | 4,643 | -760 | 0.00% | 150,837 |
| 2017-01-11 | 2017-01-09 | 31.371 | 5,403 | -8,380 | 0.00% | 169,499 |
| 2017-01-09 | 2017-01-05 | 29.796 | 13,783 | +1,219 | 0.00% | 410,679 |
| 2017-01-06 | 2017-01-04 | 29.271 | 12,564 | +457 | 0.00% | 367,761 |
| 2017-01-03 | 2016-12-29 | 28.483 | 12,107 | +98 | 0.00% | 344,849 |
| 2016-12-29 | 2016-12-23 | 27.827 | 12,009 | +38 | 0.00% | 334,177 |
| 2016-12-23 | 2016-12-21 | 28.352 | 11,971 | +1,042 | 0.00% | 339,404 |
| 2016-12-16 | 2016-12-14 | 29.796 | 10,929 | +1,072 | 0.00% | 325,641 |
| 2016-12-14 | 2016-12-12 | 29.796 | 9,857 | +37 | 0.00% | 293,700 |
| 2016-12-02 | 2016-11-30 | 30.190 | 9,820 | +1,524 | 0.00% | 296,464 |
| 2016-11-23 | 2016-11-21 | 30.584 | 8,296 | +1,523 | 0.00% | 253,722 |
| 2016-11-10 | 2016-11-08 | 32.553 | 6,773 | +121 | 0.00% | 220,478 |
| 2016-11-08 | 2016-11-04 | 31.896 | 6,652 | +389 | 0.00% | 212,174 |
| 2016-11-07 | 2016-11-03 | 31.962 | 6,263 | +193 | 0.00% | 200,177 |
| 2016-10-11 | 2016-10-06 | 36.293 | 6,070 | +26 | 0.00% | 220,301 |
| 2016-10-06 | 2016-10-04 | 35.768 | 6,044 | +812 | 0.00% | 216,184 |
| 2016-09-28 | 2016-09-26 | 35.900 | 5,232 | -762 | 0.00% | 187,827 |
| 2016-09-20 | 2016-09-15 | 34.850 | 5,994 | +170 | 0.00% | 208,889 |
| 2016-09-12 | 2016-09-08 | 34.521 | 5,824 | +106 | 0.00% | 201,053 |
| 2016-09-08 | 2016-09-06 | 34.458 | 5,718 | +33 | 0.00% | 197,029 |
| 2016-09-05 | 2016-09-01 | 32.477 | 5,685 | +1,049 | 0.00% | 184,634 |
| 2016-09-02 | 2016-08-31 | 34.326 | 4,636 | -365 | 0.00% | 159,134 |
| 2016-08-24 | 2016-08-22 | 34.986 | 5,001 | -1,831 | 0.00% | 174,964 |
| 2016-08-23 | 2016-08-19 | 35.646 | 6,832 | +1,428 | 0.00% | 243,533 |
| 2016-08-17 | 2016-08-15 | 31.157 | 5,404 | -1,811 | 0.00% | 168,373 |
| 2016-08-16 | 2016-08-12 | 30.827 | 7,215 | +1,205 | 0.00% | 222,418 |
| 2016-06-21 | 2016-06-17 | 29.771 | 6,010 | -761 | 0.00% | 178,923 |
| 2016-06-20 | 2016-06-16 | 29.045 | 6,771 | +612 | 0.00% | 196,663 |
| 2016-06-10 | 2016-06-07 | 31.223 | 6,159 | -1,515 | 0.00% | 192,304 |
| 2016-06-06 | 2016-06-02 | 29.281 | 7,674 | +80 | 0.00% | 224,706 |
| 2016-06-01 | 2016-05-30 | 29.081 | 7,594 | -1,500 | 0.00% | 220,844 |
| 2016-05-26 | 2016-05-24 | 27.947 | 9,094 | +1,500 | 0.00% | 254,154 |
| 2016-05-25 | 2016-05-23 | 28.348 | 7,594 | +90 | 0.00% | 215,272 |
| 2016-04-22 | 2016-04-20 | 29.081 | 7,504 | +2,998 | 0.00% | 218,227 |
| 2016-04-15 | 2016-04-13 | 32.483 | 4,506 | -750 | 0.00% | 146,369 |
| 2016-04-11 | 2016-04-07 | 30.349 | 5,256 | +664 | 0.00% | 159,513 |
| 2016-04-06 | 2016-04-01 | 28.815 | 4,592 | -1,499 | 0.00% | 132,317 |
| 2016-04-05 | 2016-03-31 | 29.548 | 6,091 | +501 | 0.00% | 179,979 |
| 2016-03-16 | 2016-03-14 | 28.815 | 5,590 | -150 | 0.00% | 161,074 |
| 2016-03-09 | 2016-03-07 | 29.548 | 5,740 | +555 | 0.00% | 169,607 |
| 2016-02-11 | 2016-02-04 | 26.947 | 5,185 | +296 | 0.00% | 139,720 |
| 2016-02-05 | 2016-02-03 | 26.627 | 4,889 | +39 | 0.00% | 130,179 |
| 2016-01-12 | 2016-01-08 | 27.080 | 4,850 | +83 | 0.00% | 131,340 |
| 2015-12-28 | 2015-12-22 | 29.415 | 4,767 | -70 | 0.00% | 140,221 |
| 2015-12-21 | 2015-12-17 | 30.015 | 4,837 | -1,499 | 0.00% | 145,184 |
| 2015-12-18 | 2015-12-16 | 28.881 | 6,336 | +593 | 0.00% | 182,992 |
| 2015-12-17 | 2015-12-15 | 28.614 | 5,743 | +615 | 0.00% | 164,333 |
| 2015-12-09 | 2015-12-07 | 29.281 | 5,128 | -1,499 | 0.00% | 150,156 |
| 2015-12-08 | 2015-12-04 | 28.881 | 6,627 | +1,499 | 0.00% | 191,396 |
| 2015-12-04 | 2015-12-02 | 29.281 | 5,128 | -664 | 0.00% | 150,156 |
| 2015-11-12 | 2015-11-10 | 27.347 | 5,792 | +750 | 0.00% | 158,395 |
| 2015-09-17 | 2015-09-15 | 27.614 | 5,042 | +24 | 0.00% | 139,228 |
| 2015-09-14 | 2015-09-10 | 29.088 | 5,018 | -746 | 0.00% | 145,964 |
| 2015-09-07 | 2015-09-02 | 28.150 | 5,764 | -74 | 0.00% | 162,256 |
| 2015-08-21 | 2015-08-19 | 28.150 | 5,838 | +735 | 0.00% | 164,339 |
| 2015-08-06 | 2015-08-04 | 32.573 | 5,103 | +456 | 0.00% | 166,222 |
| 2015-07-14 | 2015-07-10 | 28.820 | 4,647 | -746 | 0.00% | 133,927 |
| 2015-06-03 | 2015-06-01 | 32.643 | 5,393 | -248 | 0.00% | 176,042 |
| 2015-06-02 | 2015-05-29 | 32.305 | 5,641 | +47 | 0.00% | 182,231 |
| 2015-05-19 | 2015-05-15 | 34.603 | 5,594 | +740 | 0.00% | 193,567 |
| 2015-05-12 | 2015-05-08 | 33.251 | 4,854 | -515 | 0.00% | 161,400 |
| 2015-04-30 | 2015-04-28 | 37.103 | 5,369 | -1,480 | 0.00% | 199,207 |
| 2015-04-16 | 2015-04-14 | 32.913 | 6,849 | +370 | 0.00% | 225,421 |
| 2015-04-15 | 2015-04-13 | 33.792 | 6,479 | -740 | 0.00% | 218,936 |
| 2015-04-13 | 2015-04-09 | 34.129 | 7,219 | -11,837 | 0.00% | 246,381 |
| 2015-04-02 | 2015-03-31 | 32.575 | 19,056 | +1,190 | 0.00% | 620,751 |
| 2015-04-01 | 2015-03-30 | 32.440 | 17,866 | -748 | 0.00% | 579,572 |
| 2015-03-27 | 2015-03-25 | 29.534 | 18,614 | +799 | 0.00% | 549,743 |
| 2015-03-11 | 2015-03-09 | 27.979 | 17,815 | -1,152 | 0.00% | 498,453 |
| 2015-03-10 | 2015-03-06 | 28.723 | 18,967 | +181 | 0.00% | 544,786 |
| 2015-02-06 | 2015-02-04 | 25.817 | 18,786 | -148 | 0.00% | 484,994 |
| 2015-01-21 | 2015-01-19 | 24.898 | 18,934 | -2,959 | 0.00% | 471,412 |
| 2015-01-20 | 2015-01-16 | 24.898 | 21,893 | -2,959 | 0.00% | 545,084 |
| 2015-01-19 | 2015-01-15 | 24.411 | 24,852 | -1,480 | 0.00% | 606,663 |
| 2015-01-16 | 2015-01-14 | 24.249 | 26,332 | +7,398 | 0.00% | 638,520 |
| 2014-12-30 | 2014-12-24 | 26.357 | 18,934 | +11,838 | 0.00% | 499,052 |
| 2014-12-22 | 2014-12-18 | 26.249 | 7,096 | +739 | 0.00% | 186,265 |
| 2014-12-12 | 2014-12-10 | 27.709 | 6,357 | -739 | 0.00% | 176,147 |
| 2014-12-09 | 2014-12-05 | 28.588 | 7,096 | +739 | 0.00% | 202,858 |
| 2014-10-03 | 2014-09-29 | 29.196 | 6,357 | -72,503 | 0.00% | 185,598 |
| 2014-09-24 | 2014-09-22 | 30.277 | 78,860 | +72,503 | 0.00% | 2,387,664 |
| 2014-09-18 | 2014-09-16 | 30.007 | 6,357 | +15 | 0.00% | 190,754 |
| 2014-09-08 | 2014-09-04 | 30.684 | 6,342 | +97 | 0.00% | 194,600 |
| 2014-09-03 | 2014-09-01 | 29.804 | 6,245 | -959 | 0.00% | 186,124 |
| 2014-08-19 | 2014-08-15 | 34.681 | 7,204 | +1,476 | 0.00% | 249,840 |
| 2014-08-14 | 2014-08-12 | 34.952 | 5,728 | +362 | 0.00% | 200,203 |
| 2014-07-03 | 2014-06-30 | 33.055 | 5,366 | -1,476 | 0.00% | 177,373 |
| 2014-07-02 | 2014-06-27 | 32.513 | 6,842 | +1,107 | 0.00% | 222,455 |
| 2014-06-27 | 2014-06-25 | 32.107 | 5,735 | +1,213 | 0.00% | 184,132 |
| 2014-06-23 | 2014-06-19 | 32.039 | 4,522 | -295 | 0.00% | 144,880 |
| 2014-06-05 | 2014-06-03 | 33.328 | 4,817 | -1,477 | 0.00% | 160,542 |
| 2014-06-04 | 2014-05-30 | 32.440 | 6,294 | +909 | 0.00% | 204,180 |
| 2014-05-15 | 2014-05-13 | 31.484 | 5,385 | +992 | 0.00% | 169,543 |
| 2014-04-30 | 2014-04-28 | 30.392 | 4,393 | -1,464 | 0.00% | 133,510 |
| 2014-04-29 | 2014-04-25 | 31.553 | 5,857 | +1,464 | 0.00% | 184,803 |
| 2014-04-25 | 2014-04-23 | 31.621 | 4,393 | -2,576 | 0.00% | 138,910 |
| 2014-04-24 | 2014-04-22 | 31.416 | 6,969 | +1,464 | 0.00% | 218,938 |
| 2014-03-17 | 2014-03-13 | 35.240 | 5,505 | +323 | 0.00% | 193,999 |
| 2014-01-28 | 2014-01-24 | 34.694 | 5,182 | +732 | 0.00% | 179,785 |
| 2014-01-14 | 2014-01-10 | 34.831 | 4,450 | -732 | 0.00% | 154,997 |
| 2013-12-30 | 2013-12-24 | 35.240 | 5,182 | -275 | 0.00% | 182,616 |
| 2013-12-27 | 2013-12-20 | 34.284 | 5,457 | +732 | 0.00% | 187,090 |
| 2013-12-20 | 2013-12-18 | 34.831 | 4,725 | -732 | 0.00% | 164,575 |
| 2013-12-11 | 2013-12-09 | 34.694 | 5,457 | +732 | 0.00% | 189,326 |
| 2013-10-03 | 2013-09-30 | 27.100 | 4,725 | -1,464 | 0.00% | 128,046 |
| 2013-10-02 | 2013-09-27 | 26.990 | 6,189 | -1,132 | 0.00% | 167,043 |
| 2013-09-30 | 2013-09-26 | 27.018 | 7,321 | +1,464 | 0.00% | 197,797 |
| 2013-09-19 | 2013-09-17 | 26.335 | 5,857 | +732 | 0.00% | 154,243 |
| 2013-09-18 | 2013-09-16 | 25.296 | 5,125 | +6 | 0.00% | 129,640 |
| 2013-07-18 | 2013-07-16 | 28.304 | 5,119 | -293 | 0.00% | 144,887 |
| 2013-07-15 | 2013-07-11 | 27.688 | 5,412 | +579 | 0.00% | 149,850 |
| 2013-07-08 | 2013-07-04 | 25.706 | 4,833 | -731 | 0.00% | 124,236 |
| 2013-07-05 | 2013-07-03 | 25.706 | 5,564 | +366 | 0.00% | 143,027 |
| 2013-06-28 | 2013-06-26 | 26.636 | 5,198 | -121 | 0.00% | 138,452 |
| 2013-06-20 | 2013-06-18 | 27.552 | 5,319 | -1,463 | 0.00% | 146,547 |
| 2013-06-19 | 2013-06-17 | 27.483 | 6,782 | +789 | 0.00% | 186,392 |
| 2013-06-18 | 2013-06-14 | 27.483 | 5,993 | +122 | 0.00% | 164,708 |
| 2013-06-06 | 2013-06-04 | 27.688 | 5,871 | +244 | 0.00% | 162,559 |
| 2013-06-04 | 2013-05-31 | 27.947 | 5,627 | +38 | 0.00% | 157,256 |
| 2013-06-03 | 2013-05-30 | 28.153 | 5,589 | +940 | 0.00% | 157,348 |
| 2013-05-31 | 2013-05-29 | 28.360 | 4,649 | -224 | 0.00% | 131,844 |
| 2013-05-15 | 2013-05-13 | 27.740 | 4,873 | -123,485 | 0.00% | 135,178 |
| 2013-05-14 | 2013-05-10 | 28.910 | 128,358 | +123,485 | 0.01% | 3,710,882 |
| 2013-04-25 | 2013-04-23 | 28.842 | 4,873 | -1,090 | 0.00% | 140,545 |
| 2013-04-15 | 2013-04-11 | 30.149 | 5,963 | +727 | 0.00% | 179,781 |
| 2013-04-11 | 2013-04-09 | 29.255 | 5,236 | +363 | 0.00% | 153,177 |
| 2013-03-07 | 2013-03-05 | 25.524 | 4,873 | -1,453 | 0.00% | 124,377 |
| 2013-03-06 | 2013-03-04 | 25.056 | 6,326 | +726 | 0.00% | 158,502 |
| 2013-02-18 | 2013-02-14 | 23.376 | 5,600 | +727 | 0.00% | 130,906 |
| 2013-02-04 | 2013-01-31 | 23.679 | 4,873 | -363 | 0.00% | 115,388 |
| 2013-01-29 | 2013-01-25 | 23.073 | 5,236 | -7,264 | 0.00% | 120,812 |
| 2013-01-28 | 2013-01-24 | 22.881 | 12,500 | -1,453 | 0.00% | 286,007 |
| 2013-01-14 | 2013-01-10 | 22.660 | 13,953 | -726 | 0.00% | 316,179 |
| 2013-01-11 | 2013-01-09 | 22.578 | 14,679 | +1,031 | 0.00% | 331,417 |
| 2013-01-10 | 2013-01-08 | 22.275 | 13,648 | -2,906 | 0.00% | 304,006 |
| 2013-01-09 | 2013-01-07 | 22.137 | 16,554 | +2,906 | 0.00% | 366,458 |
| 2013-01-08 | 2013-01-04 | 21.917 | 13,648 | +7,264 | 0.00% | 299,121 |
| 2013-01-07 | 2013-01-03 | 22.055 | 6,384 | +1,380 | 0.00% | 140,796 |
| 2012-12-28 | 2012-12-24 | 21.944 | 5,004 | -726 | 0.00% | 109,810 |
| 2012-11-21 | 2012-11-19 | 25.414 | 5,730 | +1,017 | 0.00% | 145,620 |
| 2012-10-31 | 2012-10-29 | 23.101 | 4,713 | -727 | 0.00% | 108,874 |
| 2012-09-18 | 2012-09-14 | 21.918 | 5,440 | +7 | 0.00% | 119,232 |
| 2012-09-04 | 2012-08-31 | 21.036 | 5,433 | +726 | 0.00% | 114,286 |
| 2012-06-12 | 2012-06-08 | 19.326 | 4,707 | -828 | 0.00% | 90,968 |
| 2012-06-07 | 2012-06-05 | 19.436 | 5,535 | -1,451 | 0.00% | 107,581 |
| 2012-06-06 | 2012-06-04 | 19.519 | 6,986 | +1,093 | 0.00% | 136,361 |
| 2012-06-05 | 2012-06-01 | 20.182 | 5,893 | +726 | 0.00% | 118,931 |
| 2012-06-04 | 2012-05-31 | 20.515 | 5,167 | +35 | 0.00% | 106,001 |
| 2012-05-21 | 2012-05-17 | 20.099 | 5,132 | +360 | 0.00% | 103,146 |
| 2012-05-08 | 2012-05-04 | 21.237 | 4,772 | -1,440 | 0.00% | 101,342 |
| 2012-04-26 | 2012-04-24 | 19.932 | 6,212 | +1,440 | 0.00% | 123,817 |
| 2012-04-10 | 2012-04-03 | 20.793 | 4,772 | -1,440 | 0.00% | 99,222 |
| 2012-04-05 | 2012-04-02 | 20.570 | 6,212 | +1,440 | 0.00% | 127,784 |
| 2012-03-22 | 2012-03-20 | 19.182 | 4,772 | -1,440 | 0.00% | 91,539 |
| 2012-03-21 | 2012-03-19 | 19.210 | 6,212 | +360 | 0.00% | 119,334 |
| 2012-03-16 | 2012-03-14 | 19.210 | 5,852 | +504 | 0.00% | 112,418 |
| 2012-03-13 | 2012-03-09 | 18.960 | 5,348 | -1,441 | 0.00% | 101,400 |
| 2012-03-09 | 2012-03-07 | 18.266 | 6,789 | -1,441 | 0.00% | 124,010 |
| 2012-03-08 | 2012-03-06 | 18.183 | 8,230 | +721 | 0.00% | 149,647 |
| 2012-02-17 | 2012-02-15 | 15.796 | 7,509 | -1,441 | 0.00% | 118,610 |
| 2012-02-13 | 2012-02-09 | 15.685 | 8,950 | -3,242 | 0.00% | 140,377 |
| 2012-02-10 | 2012-02-08 | 15.796 | 12,192 | +4,323 | 0.00% | 192,581 |
| 2012-02-09 | 2012-02-07 | 15.740 | 7,869 | -5,764 | 0.00% | 123,859 |
| 2012-02-08 | 2012-02-06 | 15.823 | 13,633 | +5,764 | 0.00% | 215,721 |
| 2011-12-05 | 2011-12-01 | 15.407 | 7,869 | +126 | 0.00% | 121,238 |
| 2011-10-26 | 2011-10-24 | 15.240 | 7,743 | -1,441 | 0.00% | 118,007 |
| 2011-10-12 | 2011-10-10 | 13.991 | 9,184 | +864 | 0.00% | 128,496 |
| 2011-09-15 | 2011-09-12 | 16.546 | 8,320 | +15 | 0.00% | 137,663 |
| 2011-09-05 | 2011-09-01 | 16.935 | 8,305 | +719 | 0.00% | 140,648 |
| 2011-08-25 | 2011-08-23 | 15.267 | 7,586 | -18 | 0.00% | 115,815 |
| 2011-07-12 | 2011-07-08 | 15.378 | 7,604 | -1,439 | 0.00% | 116,935 |
| 2011-06-08 | 2011-06-03 | 15.295 | 9,043 | -719 | 0.00% | 138,310 |
| 2011-05-20 | 2011-05-18 | 15.714 | 9,762 | +71 | 0.00% | 153,398 |
| 2011-04-11 | 2011-04-07 | 15.406 | 9,691 | -1,428 | 0.00% | 149,297 |
| 2011-04-08 | 2011-04-06 | 15.434 | 11,119 | +1,428 | 0.00% | 171,608 |
| 2011-03-24 | 2011-03-22 | 15.378 | 9,691 | +424 | 0.00% | 149,025 |
| 2011-02-10 | 2011-02-08 | 14.677 | 9,267 | -999 | 0.00% | 136,016 |
| 2010-12-23 | 2010-12-21 | 14.930 | 10,266 | +714 | 0.00% | 153,267 |
| 2010-12-09 | 2010-12-07 | 15.210 | 9,552 | -1,428 | 0.00% | 145,283 |
| 2010-12-08 | 2010-12-06 | 15.070 | 10,980 | +2,080 | 0.00% | 165,464 |
| 2010-11-04 | 2010-11-02 | 16.414 | 8,900 | -999 | 0.00% | 146,085 |
| 2010-11-03 | 2010-11-01 | 16.526 | 9,899 | +143 | 0.00% | 163,592 |
| 2010-10-18 | 2010-10-14 | 16.470 | 9,756 | -7,141 | 0.00% | 160,682 |
| 2010-10-08 | 2010-10-06 | 16.134 | 16,897 | +714 | 0.00% | 272,616 |
| 2010-09-30 | 2010-09-28 | 16.078 | 16,183 | -9,996 | 0.00% | 260,190 |
| 2010-09-29 | 2010-09-27 | 16.386 | 26,179 | -1,428 | 0.00% | 428,971 |
| 2010-09-27 | 2010-09-22 | 15.266 | 27,607 | +9,996 | 0.00% | 421,439 |
| 2010-09-17 | 2010-09-15 | 15.126 | 17,611 | +4,285 | 0.00% | 266,378 |
| 2010-09-16 | 2010-09-14 | 15.911 | 13,326 | +24 | 0.00% | 212,036 |
| 2010-09-07 | 2010-09-03 | 15.715 | 13,302 | -348 | 0.00% | 209,041 |
| 2010-09-06 | 2010-09-02 | 15.968 | 13,650 | -712 | 0.00% | 217,957 |
| 2010-09-03 | 2010-09-01 | 15.771 | 14,362 | +570 | 0.00% | 226,505 |
| 2010-08-24 | 2010-08-20 | 16.136 | 13,792 | -513 | 0.00% | 222,547 |
| 2010-08-05 | 2010-08-03 | 15.827 | 14,305 | -7,127 | 0.00% | 226,408 |
| 2010-07-09 | 2010-07-07 | 15.855 | 21,432 | +570 | 0.00% | 339,811 |
| 2010-06-25 | 2010-06-23 | 15.098 | 20,862 | +143 | 0.00% | 314,966 |
| 2010-06-14 | 2010-06-10 | 13.133 | 20,719 | +142 | 0.00% | 272,107 |
| 2010-05-20 | 2010-05-18 | 15.050 | 20,577 | -621 | 0.00% | 309,694 |
| 2010-05-13 | 2010-05-11 | 14.994 | 21,198 | +639 | 0.00% | 317,845 |
| 2010-05-12 | 2010-05-10 | 14.740 | 20,559 | +142 | 0.00% | 303,049 |
| 2010-05-07 | 2010-05-05 | 15.248 | 20,417 | -710 | 0.00% | 311,314 |
| 2010-05-04 | 2010-04-30 | 16.460 | 21,127 | +923 | 0.00% | 347,744 |
| 2010-04-13 | 2010-04-09 | 16.347 | 20,204 | -710 | 0.00% | 330,274 |
| 2010-03-03 | 2010-03-01 | 16.093 | 20,914 | +710 | 0.00% | 336,575 |
| 2010-03-02 | 2010-02-26 | 15.811 | 20,204 | -12,773 | 0.00% | 319,455 |
| 2010-02-08 | 2010-02-04 | 15.642 | 32,977 | +7,096 | 0.00% | 515,838 |
| 2010-01-27 | 2010-01-25 | 16.629 | 25,881 | +6,387 | 0.00% | 430,370 |
| 2010-01-26 | 2010-01-22 | 16.178 | 19,494 | +5,676 | 0.00% | 315,371 |
| 2010-01-19 | 2010-01-15 | 16.770 | 13,818 | -1,419 | 0.00% | 231,724 |
| 2010-01-11 | 2010-01-07 | 16.911 | 15,237 | -284 | 0.00% | 257,668 |
| 2010-01-08 | 2010-01-06 | 16.911 | 15,521 | +852 | 0.00% | 262,470 |
| 2010-01-06 | 2010-01-04 | 15.896 | 14,669 | +7,238 | 0.00% | 233,179 |
| 2010-01-05 | 2009-12-31 | 16.065 | 7,431 | +1,206 | 0.00% | 119,380 |
| 2010-01-04 | 2009-12-29 | 14.994 | 6,225 | -1,419 | 0.00% | 93,338 |
| 2009-12-30 | 2009-12-28 | 14.289 | 7,644 | -1,845 | 0.00% | 109,229 |
| 2009-12-04 | 2009-12-02 | 13.669 | 9,489 | +710 | 0.00% | 129,709 |
| 2009-11-30 | 2009-11-26 | 11.640 | 8,779 | -284 | 0.00% | 102,189 |
| 2009-09-29 | 2009-09-25 | 9.414 | 9,063 | +28 | 0.00% | 85,322 |
| 2009-09-10 | 2009-09-08 | 10.008 | 9,035 | +707 | 0.00% | 90,422 |
| 2009-09-01 | 2009-08-28 | 10.460 | 8,328 | -707 | 0.00% | 87,114 |
| 2009-08-31 | 2009-08-27 | 10.460 | 9,035 | +707 | 0.00% | 94,509 |
| 2009-08-28 | 2009-08-26 | 10.121 | 8,328 | -7,074 | 0.00% | 84,288 |
| 2009-08-12 | 2009-08-10 | 10.701 | 15,402 | -708 | 0.00% | 164,811 |
| 2009-08-06 | 2009-08-04 | 10.390 | 16,110 | -141 | 0.00% | 167,377 |
| 2009-07-31 | 2009-07-29 | 8.778 | 16,251 | +283 | 0.00% | 142,654 |
| 2009-07-24 | 2009-07-22 | 8.877 | 15,968 | -2,830 | 0.00% | 141,750 |
| 2009-07-21 | 2009-07-17 | 8.990 | 18,798 | +3,537 | 0.00% | 168,998 |
| 2009-07-20 | 2009-07-16 | 8.665 | 15,261 | -566 | 0.00% | 132,238 |
| 2009-07-14 | 2009-07-10 | 8.312 | 15,827 | -1,415 | 0.00% | 131,549 |
| 2009-07-13 | 2009-07-09 | 7.775 | 17,242 | +1,415 | 0.00% | 134,049 |
| 2009-07-03 | 2009-06-30 | 7.492 | 15,827 | -707 | 0.00% | 118,574 |
| 2009-06-11 | 2009-06-09 | 8.043 | 16,534 | +283 | 0.00% | 132,985 |
| 2009-06-01 | 2009-05-27 | 7.902 | 16,251 | +263 | 0.00% | 128,412 |
| 2009-05-22 | 2009-05-20 | 7.831 | 15,988 | +116 | 0.00% | 125,209 |
| 2009-05-19 | 2009-05-15 | 7.490 | 15,872 | +140 | 0.00% | 118,876 |
| 2009-05-15 | 2009-05-13 | 6.906 | 15,732 | +281 | 0.00% | 108,643 |
| 2009-05-13 | 2009-05-11 | 6.820 | 15,451 | -702 | 0.00% | 105,383 |
| 2009-05-11 | 2009-05-07 | 6.763 | 16,153 | +1,124 | 0.00% | 109,251 |
| 2009-04-07 | 2009-04-03 | 6.265 | 15,029 | -422 | 0.00% | 94,159 |
| 2009-03-31 | 2009-03-27 | 5.952 | 15,451 | +422 | 0.00% | 91,962 |
| 2009-03-12 | 2009-03-10 | 5.368 | 15,029 | -562 | 0.00% | 80,677 |
| 2009-02-25 | 2009-02-23 | 5.211 | 15,591 | -702 | 0.00% | 81,252 |
| 2009-02-23 | 2009-02-19 | 4.628 | 16,293 | +780 | 0.00% | 75,398 |
| 2009-02-19 | 2009-02-17 | 4.414 | 15,513 | +211 | 0.00% | 68,475 |
| 2009-02-05 | 2009-02-03 | 3.574 | 15,302 | -25,283 | 0.00% | 54,689 |
| 2009-02-04 | 2009-02-02 | 3.602 | 40,585 | +7,023 | 0.00% | 146,205 |
| 2009-02-02 | 2009-01-29 | 3.788 | 33,562 | -2,809 | 0.00% | 127,118 |
| 2009-01-15 | 2009-01-13 | 3.574 | 36,371 | +2,809 | 0.00% | 129,989 |
| 2009-01-13 | 2009-01-09 | 3.816 | 33,562 | +15,450 | 0.00% | 128,074 |
| 2009-01-12 | 2009-01-08 | 3.802 | 18,112 | +1,405 | 0.00% | 68,858 |
| 2009-01-07 | 2009-01-05 | 4.129 | 16,707 | +702 | 0.00% | 68,988 |
| 2009-01-06 | 2009-01-02 | 4.087 | 16,005 | -14,046 | 0.00% | 65,406 |
| 2009-01-05 | 2008-12-31 | 3.973 | 30,051 | -15,240 | 0.00% | 119,382 |
| 2009-01-02 | 2008-12-29 | 3.816 | 45,291 | +5,619 | 0.00% | 172,832 |
| 2008-12-22 | 2008-12-18 | 3.887 | 39,672 | +14,046 | 0.00% | 154,214 |
| 2008-12-17 | 2008-12-15 | 3.631 | 25,626 | +1,404 | 0.00% | 93,046 |
| 2008-12-03 | 2008-12-01 | 3.118 | 24,222 | +1,124 | 0.00% | 75,532 |
| 2008-11-20 | 2008-11-18 | 3.375 | 23,098 | +1,264 | 0.00% | 77,947 |
| 2008-11-19 | 2008-11-17 | 3.489 | 21,834 | +141 | 0.00% | 76,169 |
| 2008-11-11 | 2008-11-07 | 3.133 | 21,693 | +21,693 | 0.00% | 67,955 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -21,693 | ||
| 2008-10-23 | 2008-10-21 | 3.503 | 21,693 | +421 | 0.01% | 75,986 |
| 2008-10-21 | 2008-10-17 | 4.186 | 21,272 | +702 | 0.01% | 89,050 |
| 2008-10-14 | 2008-10-10 | 3.702 | 20,570 | +703 | 0.01% | 76,153 |
| 2008-09-19 | 2008-09-17 | 3.560 | 19,867 | +842 | 0.01% | 70,721 |
| 2008-08-04 | 2008-07-31 | 8.899 | 19,025 | +703 | 0.01% | 169,310 |
| 2008-07-23 | 2008-07-21 | 8.543 | 18,322 | +702 | 0.01% | 156,531 |
| 2008-07-11 | 2008-07-09 | 8.472 | 17,620 | +140 | 0.01% | 149,280 |
| 2008-07-07 | 2008-07-03 | 8.757 | 17,480 | +281 | 0.01% | 153,071 |
| 2008-06-27 | 2008-06-25 | 9.469 | 17,199 | +141 | 0.01% | 162,855 |
| 2008-06-03 | 2008-05-30 | 11.078 | 17,058 | +702 | 0.01% | 188,967 |
| 2008-05-30 | 2008-05-28 | 11.149 | 16,356 | +281 | 0.01% | 182,354 |
| 2008-05-14 | 2008-05-09 | 12.274 | 16,075 | +421 | 0.01% | 197,304 |
| 2008-04-29 | 2008-04-25 | 11.961 | 15,654 | +562 | 0.01% | 187,233 |
| 2008-04-25 | 2008-04-23 | 11.035 | 15,092 | -421 | 0.01% | 166,543 |
| 2008-04-24 | 2008-04-22 | 11.220 | 15,513 | -702 | 0.01% | 174,060 |
| 2008-04-23 | 2008-04-21 | 11.477 | 16,215 | +561 | 0.01% | 186,093 |
| 2008-04-21 | 2008-04-17 | 11.534 | 15,654 | +141 | 0.01% | 180,546 |
| 2008-04-17 | 2008-04-15 | 11.961 | 15,513 | -702 | 0.01% | 185,546 |
| 2008-04-09 | 2008-04-07 | 13.641 | 16,215 | +281 | 0.01% | 221,187 |
| 2008-04-07 | 2008-04-02 | 13.954 | 15,934 | -141 | 0.01% | 222,346 |
| 2008-04-03 | 2008-04-01 | 14.068 | 16,075 | +702 | 0.01% | 226,144 |
| 2008-03-31 | 2008-03-27 | 14.025 | 15,373 | +281 | 0.01% | 215,612 |
| 2008-03-26 | 2008-03-20 | 12.075 | 15,092 | -136,534 | 0.01% | 182,230 |
| 2008-03-10 | 2008-03-06 | 8.779 | 151,626 | +136,463 | 0.08% | 1,331,086 |
| 2008-03-07 | 2008-03-05 | 9.200 | 15,163 | -15,579 | 0.01% | 139,502 |
| 2008-03-06 | 2008-03-04 | 8.568 | 30,742 | -4,271 | 0.01% | 263,399 |
| 2008-03-03 | 2008-02-28 | 6.461 | 35,013 | +4,271 | 0.01% | 226,225 |
| 2008-02-28 | 2008-02-26 | 6.461 | 30,742 | -284 | 0.01% | 198,629 |
| 2008-02-27 | 2008-02-25 | 5.408 | 31,026 | +142 | 0.01% | 167,780 |
| 2008-02-21 | 2008-02-19 | 5.337 | 30,884 | -7,120 | 0.01% | 164,843 |
| 2008-02-20 | 2008-02-18 | 5.408 | 38,004 | +7,120 | 0.01% | 205,515 |
| 2008-02-15 | 2008-02-13 | 2.578 | 30,884 | -75,953 | 0.01% | 79,629 |
| 2008-02-13 | 2008-02-11 | 2.477 | 106,837 | -986 | 0.01% | 264,616 |
| 2008-01-29 | 2008-01-25 | 2.233 | 107,823 | +493 | 0.01% | 240,790 |
| 2008-01-25 | 2008-01-23 | 2.030 | 107,330 | +296 | 0.01% | 217,899 |
| 2008-01-18 | 2008-01-16 | 2.416 | 107,034 | +49,256 | 0.01% | 258,585 |
| 2007-12-12 | 2007-12-10 | 2.903 | 57,778 | +985 | 0.00% | 167,738 |
| 2007-12-10 | 2007-12-06 | 3.086 | 56,793 | -9,851 | 0.00% | 175,256 |
| 2007-12-07 | 2007-12-05 | 2.964 | 66,644 | +14,777 | 0.00% | 197,537 |
| 2007-11-02 | 2007-10-31 | 2.639 | 51,867 | -1,970 | 0.00% | 136,889 |
| 2007-09-19 | 2007-09-17 | 2.132 | 53,837 | -503 | 0.00% | 114,784 |
| 2007-06-26 | 2007-06-22 | 3.198 | 54,340 | 0.00% | 173,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy