History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 88,200 | +0 | 0.00% | 1,797,516 |
| 2025-10-13 | 2025-10-09 | 20.100 | 88,200 | +0 | 0.00% | 1,772,820 |
| 2025-10-10 | 2025-10-08 | 19.300 | 88,200 | +0 | 0.00% | 1,702,260 |
| 2025-10-09 | 2025-10-06 | 19.530 | 88,200 | +0 | 0.00% | 1,722,546 |
| 2025-10-08 | 2025-10-03 | 19.690 | 88,200 | +0 | 0.00% | 1,736,658 |
| 2025-10-06 | 2025-10-02 | 19.720 | 88,200 | +0 | 0.00% | 1,739,304 |
| 2025-10-03 | 2025-09-30 | 19.840 | 88,200 | +0 | 0.00% | 1,749,888 |
| 2025-10-02 | 2025-09-29 | 19.500 | 88,200 | +0 | 0.00% | 1,719,900 |
| 2025-09-30 | 2025-09-26 | 19.370 | 88,200 | +0 | 0.00% | 1,708,434 |
| 2025-09-29 | 2025-09-25 | 19.600 | 88,200 | +0 | 0.00% | 1,728,720 |
| 2025-09-26 | 2025-09-24 | 19.730 | 88,200 | +0 | 0.00% | 1,740,186 |
| 2025-09-25 | 2025-09-23 | 20.020 | 88,200 | +0 | 0.00% | 1,765,764 |
| 2025-09-24 | 2025-09-22 | 20.200 | 88,200 | +0 | 0.00% | 1,781,640 |
| 2025-09-23 | 2025-09-19 | 20.100 | 88,200 | +0 | 0.00% | 1,772,820 |
| 2025-09-22 | 2025-09-18 | 20.000 | 88,200 | +0 | 0.00% | 1,764,000 |
| 2025-09-19 | 2025-09-17 | 20.360 | 88,200 | +0 | 0.00% | 1,795,752 |
| 2025-09-18 | 2025-09-16 | 20.400 | 88,200 | +0 | 0.00% | 1,799,280 |
| 2025-09-17 | 2025-09-15 | 20.440 | 88,200 | +0 | 0.00% | 1,802,808 |
| 2025-09-16 | 2025-09-12 | 20.500 | 88,200 | +0 | 0.00% | 1,808,100 |
| 2025-09-15 | 2025-09-11 | 20.400 | 88,200 | +0 | 0.00% | 1,799,280 |
| 2025-09-12 | 2025-09-10 | 19.950 | 88,200 | +0 | 0.00% | 1,759,590 |
| 2025-09-11 | 2025-09-09 | 20.604 | 88,200 | +0 | 0.00% | 1,817,317 |
| 2025-09-10 | 2025-09-08 | 20.787 | 88,200 | +1,303 | 0.00% | 1,833,431 |
| 2025-09-09 | 2025-09-05 | 20.828 | 86,897 | +0 | 0.00% | 1,809,873 |
| 2025-09-08 | 2025-09-04 | 20.787 | 86,897 | +0 | 0.00% | 1,806,345 |
| 2025-09-05 | 2025-09-03 | 20.168 | 86,897 | +0 | 0.00% | 1,752,543 |
| 2025-09-04 | 2025-09-02 | 20.249 | 86,897 | +0 | 0.00% | 1,759,599 |
| 2025-09-03 | 2025-09-01 | 20.198 | 86,897 | +0 | 0.00% | 1,755,189 |
| 2025-09-02 | 2025-08-29 | 20.320 | 86,897 | +0 | 0.00% | 1,765,773 |
| 2025-09-01 | 2025-08-28 | 19.336 | 86,897 | +0 | 0.00% | 1,680,219 |
| 2025-08-29 | 2025-08-27 | 19.691 | 86,897 | +0 | 0.00% | 1,711,089 |
| 2025-08-28 | 2025-08-26 | 19.762 | 86,897 | +0 | 0.00% | 1,717,263 |
| 2025-08-27 | 2025-08-25 | 20.026 | 86,897 | +0 | 0.00% | 1,740,195 |
| 2025-08-26 | 2025-08-22 | 19.792 | 86,897 | +0 | 0.00% | 1,719,909 |
| 2025-08-25 | 2025-08-21 | 19.752 | 86,897 | +0 | 0.00% | 1,716,381 |
| 2025-08-22 | 2025-08-20 | 19.945 | 86,897 | +0 | 0.00% | 1,733,139 |
| 2025-08-21 | 2025-08-19 | 19.995 | 86,897 | +0 | 0.00% | 1,737,549 |
| 2025-08-20 | 2025-08-18 | 20.158 | 86,897 | +0 | 0.00% | 1,751,661 |
| 2025-08-19 | 2025-08-15 | 20.290 | 86,897 | +0 | 0.00% | 1,763,127 |
| 2025-08-18 | 2025-08-14 | 20.280 | 86,897 | +0 | 0.00% | 1,762,245 |
| 2025-08-15 | 2025-08-13 | 20.381 | 86,897 | +0 | 0.00% | 1,771,065 |
| 2025-08-14 | 2025-08-12 | 20.442 | 86,897 | +0 | 0.00% | 1,776,357 |
| 2025-08-13 | 2025-08-11 | 20.127 | 86,897 | +0 | 0.00% | 1,749,015 |
| 2025-08-12 | 2025-08-08 | 20.198 | 86,897 | +0 | 0.00% | 1,755,189 |
| 2025-08-11 | 2025-08-07 | 20.117 | 86,897 | +0 | 0.00% | 1,748,133 |
| 2025-08-08 | 2025-08-06 | 20.087 | 86,897 | +0 | 0.00% | 1,745,487 |
| 2025-08-07 | 2025-08-05 | 20.087 | 86,897 | +0 | 0.00% | 1,745,487 |
| 2025-08-06 | 2025-08-04 | 19.965 | 86,897 | +0 | 0.00% | 1,734,903 |
| 2025-08-05 | 2025-08-01 | 19.955 | 86,897 | +0 | 0.00% | 1,734,021 |
| 2025-08-04 | 2025-07-31 | 20.117 | 86,897 | +0 | 0.00% | 1,748,133 |
| 2025-08-01 | 2025-07-30 | 20.604 | 86,897 | +0 | 0.00% | 1,790,469 |
| 2025-07-31 | 2025-07-29 | 20.452 | 86,897 | +0 | 0.00% | 1,777,239 |
| 2025-07-30 | 2025-07-28 | 20.300 | 86,897 | +0 | 0.00% | 1,764,009 |
| 2025-07-29 | 2025-07-25 | 20.909 | 86,897 | +0 | 0.00% | 1,816,929 |
| 2025-07-28 | 2025-07-24 | 20.909 | 86,897 | +0 | 0.00% | 1,816,929 |
| 2025-07-25 | 2025-07-23 | 20.807 | 86,897 | +0 | 0.00% | 1,808,109 |
| 2025-07-24 | 2025-07-22 | 20.858 | 86,897 | +0 | 0.00% | 1,812,519 |
| 2025-07-23 | 2025-07-21 | 20.554 | 86,897 | +0 | 0.00% | 1,786,059 |
| 2025-07-22 | 2025-07-18 | 20.300 | 86,897 | +0 | 0.00% | 1,764,009 |
| 2025-07-21 | 2025-07-17 | 20.351 | 86,897 | +0 | 0.00% | 1,768,419 |
| 2025-07-18 | 2025-07-16 | 20.503 | 86,897 | +0 | 0.00% | 1,781,649 |
| 2025-07-17 | 2025-07-15 | 20.554 | 86,897 | +0 | 0.00% | 1,786,059 |
| 2025-07-16 | 2025-07-14 | 20.351 | 86,897 | +0 | 0.00% | 1,768,419 |
| 2025-07-15 | 2025-07-11 | 20.554 | 86,897 | +0 | 0.00% | 1,786,059 |
| 2025-07-14 | 2025-07-10 | 20.452 | 86,897 | +0 | 0.00% | 1,777,239 |
| 2025-07-11 | 2025-07-09 | 20.655 | 86,897 | +0 | 0.00% | 1,794,879 |
| 2025-07-10 | 2025-07-08 | 21.010 | 86,897 | +0 | 0.00% | 1,825,749 |
| 2025-07-09 | 2025-07-07 | 21.112 | 86,897 | +0 | 0.00% | 1,834,569 |
| 2025-07-08 | 2025-07-04 | 20.858 | 86,897 | +0 | 0.00% | 1,812,519 |
| 2025-07-07 | 2025-07-03 | 20.858 | 86,897 | +0 | 0.00% | 1,812,519 |
| 2025-07-04 | 2025-07-02 | 20.757 | 86,897 | +0 | 0.00% | 1,803,699 |
| 2025-07-03 | 2025-06-30 | 20.351 | 86,897 | +0 | 0.00% | 1,768,419 |
| 2025-07-02 | 2025-06-27 | 20.757 | 86,897 | +0 | 0.00% | 1,803,699 |
| 2025-06-30 | 2025-06-26 | 20.960 | 86,897 | +0 | 0.00% | 1,821,339 |
| 2025-06-27 | 2025-06-25 | 20.960 | 86,897 | +0 | 0.00% | 1,821,339 |
| 2025-06-26 | 2025-06-24 | 21.163 | 86,897 | +0 | 0.00% | 1,838,979 |
| 2025-06-25 | 2025-06-23 | 20.909 | 86,897 | +0 | 0.00% | 1,816,929 |
| 2025-06-24 | 2025-06-20 | 20.960 | 86,897 | +0 | 0.00% | 1,821,339 |
| 2025-06-23 | 2025-06-19 | 21.163 | 86,897 | +0 | 0.00% | 1,838,979 |
| 2025-06-20 | 2025-06-18 | 21.619 | 86,897 | +0 | 0.00% | 1,878,670 |
| 2025-06-19 | 2025-06-17 | 21.873 | 86,897 | +0 | 0.00% | 1,900,720 |
| 2025-06-18 | 2025-06-16 | 22.076 | 86,897 | +0 | 0.00% | 1,918,360 |
| 2025-06-17 | 2025-06-13 | 22.228 | 86,897 | +0 | 0.00% | 1,931,590 |
| 2025-06-16 | 2025-06-12 | 22.076 | 86,897 | +0 | 0.00% | 1,918,360 |
| 2025-06-13 | 2025-06-11 | 22.076 | 86,897 | +0 | 0.00% | 1,918,360 |
| 2025-06-12 | 2025-06-10 | 21.873 | 86,897 | +0 | 0.00% | 1,900,720 |
| 2025-06-11 | 2025-06-09 | 21.873 | 86,897 | +0 | 0.00% | 1,900,720 |
| 2025-06-10 | 2025-06-06 | 21.822 | 86,897 | +0 | 0.00% | 1,896,310 |
| 2025-06-09 | 2025-06-05 | 21.772 | 86,897 | +0 | 0.00% | 1,891,900 |
| 2025-06-06 | 2025-06-04 | 21.924 | 86,897 | +0 | 0.00% | 1,905,130 |
| 2025-06-05 | 2025-06-03 | 21.822 | 86,897 | +0 | 0.00% | 1,896,310 |
| 2025-06-04 | 2025-06-02 | 21.416 | 86,897 | +0 | 0.00% | 1,861,030 |
| 2025-06-03 | 2025-05-30 | 21.213 | 86,897 | +0 | 0.00% | 1,843,390 |
| 2025-06-02 | 2025-05-29 | 23.216 | 86,897 | +0 | 0.00% | 2,017,395 |
| 2025-05-30 | 2025-05-28 | 23.059 | 86,897 | +2,747 | 0.00% | 2,003,733 |
| 2025-05-29 | 2025-05-27 | 23.006 | 84,150 | +0 | 0.00% | 1,935,981 |
| 2025-05-28 | 2025-05-26 | 22.901 | 84,150 | +0 | 0.00% | 1,927,161 |
| 2025-05-27 | 2025-05-23 | 23.164 | 84,150 | +0 | 0.00% | 1,949,211 |
| 2025-05-26 | 2025-05-22 | 23.583 | 84,150 | +0 | 0.00% | 1,984,491 |
| 2025-05-23 | 2025-05-21 | 23.635 | 84,150 | +0 | 0.00% | 1,988,901 |
| 2025-05-22 | 2025-05-20 | 23.583 | 84,150 | +0 | 0.00% | 1,984,491 |
| 2025-05-21 | 2025-05-19 | 23.530 | 84,150 | +0 | 0.00% | 1,980,081 |
| 2025-05-20 | 2025-05-16 | 23.373 | 84,150 | +0 | 0.00% | 1,966,851 |
| 2025-05-19 | 2025-05-15 | 23.583 | 84,150 | +0 | 0.00% | 1,984,491 |
| 2025-05-16 | 2025-05-14 | 23.740 | 84,150 | +0 | 0.00% | 1,997,721 |
| 2025-05-15 | 2025-05-13 | 23.426 | 84,150 | +0 | 0.00% | 1,971,261 |
| 2025-05-14 | 2025-05-12 | 23.478 | 84,150 | +0 | 0.00% | 1,975,671 |
| 2025-05-13 | 2025-05-09 | 23.111 | 84,150 | +0 | 0.00% | 1,944,801 |
| 2025-05-12 | 2025-05-08 | 23.059 | 84,150 | +0 | 0.00% | 1,940,391 |
| 2025-05-09 | 2025-05-07 | 22.797 | 84,150 | +0 | 0.00% | 1,918,341 |
| 2025-05-08 | 2025-05-06 | 23.059 | 84,150 | +0 | 0.00% | 1,940,391 |
| 2025-05-07 | 2025-05-02 | 22.849 | 84,150 | +0 | 0.00% | 1,922,751 |
| 2025-05-06 | 2025-04-30 | 22.744 | 84,150 | +0 | 0.00% | 1,913,931 |
| 2025-05-02 | 2025-04-29 | 22.692 | 84,150 | +0 | 0.00% | 1,909,521 |
| 2025-04-30 | 2025-04-28 | 23.006 | 84,150 | +0 | 0.00% | 1,935,981 |
| 2025-04-29 | 2025-04-25 | 22.692 | 84,150 | +0 | 0.00% | 1,909,521 |
| 2025-04-28 | 2025-04-24 | 22.954 | 84,150 | +0 | 0.00% | 1,931,571 |
| 2025-04-25 | 2025-04-23 | 23.373 | 84,150 | +0 | 0.00% | 1,966,851 |
| 2025-04-24 | 2025-04-22 | 23.321 | 84,150 | +0 | 0.00% | 1,962,441 |
| 2025-04-23 | 2025-04-17 | 22.692 | 84,150 | +0 | 0.00% | 1,909,521 |
| 2025-04-22 | 2025-04-16 | 22.482 | 84,150 | +0 | 0.00% | 1,891,881 |
| 2025-04-17 | 2025-04-15 | 22.797 | 84,150 | +0 | 0.00% | 1,918,341 |
| 2025-04-16 | 2025-04-14 | 23.006 | 84,150 | +0 | 0.00% | 1,935,981 |
| 2025-04-15 | 2025-04-11 | 22.273 | 84,150 | +0 | 0.00% | 1,874,241 |
| 2025-04-14 | 2025-04-10 | 22.115 | 84,150 | +0 | 0.00% | 1,861,011 |
| 2025-04-11 | 2025-04-09 | 21.329 | 84,150 | +0 | 0.00% | 1,794,862 |
| 2025-04-10 | 2025-04-08 | 21.591 | 84,150 | +0 | 0.00% | 1,816,912 |
| 2025-04-09 | 2025-04-07 | 21.172 | 84,150 | +0 | 0.00% | 1,781,632 |
| 2025-04-08 | 2025-04-03 | 24.107 | 84,150 | +0 | 0.00% | 2,028,591 |
| 2025-04-07 | 2025-04-02 | 24.002 | 84,150 | +0 | 0.00% | 2,019,771 |
| 2025-04-03 | 2025-04-01 | 24.159 | 84,150 | +0 | 0.00% | 2,033,001 |
| 2025-04-02 | 2025-03-31 | 24.316 | 84,150 | +0 | 0.00% | 2,046,231 |
| 2025-04-01 | 2025-03-28 | 29.557 | 84,150 | +0 | 0.00% | 2,487,229 |
| 2025-03-31 | 2025-03-27 | 30.291 | 84,150 | +0 | 0.00% | 2,548,968 |
| 2025-03-28 | 2025-03-26 | 30.134 | 84,150 | +0 | 0.00% | 2,535,738 |
| 2025-03-27 | 2025-03-25 | 30.186 | 84,150 | +0 | 0.00% | 2,540,148 |
| 2025-03-26 | 2025-03-24 | 30.553 | 84,150 | +0 | 0.00% | 2,571,018 |
| 2025-03-25 | 2025-03-21 | 29.924 | 84,150 | +0 | 0.00% | 2,518,098 |
| 2025-03-24 | 2025-03-20 | 30.396 | 84,150 | +0 | 0.00% | 2,557,788 |
| 2025-03-21 | 2025-03-19 | 30.291 | 84,150 | +0 | 0.00% | 2,548,968 |
| 2025-03-20 | 2025-03-18 | 29.924 | 84,150 | +0 | 0.00% | 2,518,098 |
| 2025-03-19 | 2025-03-17 | 29.714 | 84,150 | +0 | 0.00% | 2,500,459 |
| 2025-03-18 | 2025-03-14 | 28.771 | 84,150 | +0 | 0.00% | 2,421,079 |
| 2025-03-17 | 2025-03-13 | 28.666 | 84,150 | +0 | 0.00% | 2,412,259 |
| 2025-03-14 | 2025-03-12 | 28.719 | 84,150 | +0 | 0.00% | 2,416,669 |
| 2025-03-13 | 2025-03-11 | 28.142 | 84,150 | +0 | 0.00% | 2,368,159 |
| 2025-03-12 | 2025-03-10 | 28.037 | 84,150 | +0 | 0.00% | 2,359,339 |
| 2025-03-11 | 2025-03-07 | 28.090 | 84,150 | +0 | 0.00% | 2,363,749 |
| 2025-03-10 | 2025-03-06 | 27.408 | 84,150 | +0 | 0.00% | 2,306,419 |
| 2025-03-07 | 2025-03-05 | 27.356 | 84,150 | +0 | 0.00% | 2,302,009 |
| 2025-03-06 | 2025-03-04 | 27.251 | 84,150 | +0 | 0.00% | 2,293,189 |
| 2025-03-05 | 2025-03-03 | 27.251 | 84,150 | +0 | 0.00% | 2,293,189 |
| 2025-03-04 | 2025-02-28 | 27.461 | 84,150 | +0 | 0.00% | 2,310,829 |
| 2025-03-03 | 2025-02-27 | 28.404 | 84,150 | +0 | 0.00% | 2,390,209 |
| 2025-02-28 | 2025-02-26 | 28.037 | 84,150 | +0 | 0.00% | 2,359,339 |
| 2025-02-27 | 2025-02-25 | 27.828 | 84,150 | +0 | 0.00% | 2,341,699 |
| 2025-02-26 | 2025-02-24 | 27.566 | 84,150 | +0 | 0.00% | 2,319,649 |
| 2025-02-25 | 2025-02-21 | 27.618 | 84,150 | +0 | 0.00% | 2,324,059 |
| 2025-02-24 | 2025-02-20 | 27.932 | 84,150 | +0 | 0.00% | 2,350,519 |
| 2025-02-21 | 2025-02-19 | 28.299 | 84,150 | +0 | 0.00% | 2,381,389 |
| 2025-02-20 | 2025-02-18 | 28.771 | 84,150 | +0 | 0.00% | 2,421,079 |
| 2025-02-19 | 2025-02-17 | 28.509 | 84,150 | +0 | 0.00% | 2,399,029 |
| 2025-02-18 | 2025-02-14 | 27.985 | 84,150 | +0 | 0.00% | 2,354,929 |
| 2025-02-17 | 2025-02-13 | 27.146 | 84,150 | +0 | 0.00% | 2,284,370 |
| 2025-02-14 | 2025-02-12 | 26.989 | 84,150 | +0 | 0.00% | 2,271,140 |
| 2025-02-13 | 2025-02-11 | 26.884 | 84,150 | +0 | 0.00% | 2,262,320 |
| 2025-02-12 | 2025-02-10 | 27.356 | 84,150 | +0 | 0.00% | 2,302,009 |
| 2025-02-11 | 2025-02-07 | 27.723 | 84,150 | +0 | 0.00% | 2,332,879 |
| 2025-02-10 | 2025-02-06 | 27.304 | 84,150 | +0 | 0.00% | 2,297,599 |
| 2025-02-07 | 2025-02-05 | 26.937 | 84,150 | +0 | 0.00% | 2,266,730 |
| 2025-02-06 | 2025-02-04 | 27.251 | 84,150 | +0 | 0.00% | 2,293,189 |
| 2025-02-05 | 2025-02-03 | 27.199 | 84,150 | +0 | 0.00% | 2,288,780 |
| 2025-02-04 | 2025-01-28 | 27.723 | 84,150 | +0 | 0.00% | 2,332,879 |
| 2025-02-03 | 2025-01-24 | 27.461 | 84,150 | +0 | 0.00% | 2,310,829 |
| 2025-01-27 | 2025-01-23 | 27.723 | 84,150 | +0 | 0.00% | 2,332,879 |
| 2025-01-24 | 2025-01-22 | 28.299 | 84,150 | +0 | 0.00% | 2,381,389 |
| 2025-01-23 | 2025-01-21 | 28.352 | 84,150 | +0 | 0.00% | 2,385,799 |
| 2025-01-22 | 2025-01-20 | 28.037 | 84,150 | +0 | 0.00% | 2,359,339 |
| 2025-01-21 | 2025-01-17 | 28.981 | 84,150 | +0 | 0.00% | 2,438,719 |
| 2025-01-20 | 2025-01-16 | 28.981 | 84,150 | +0 | 0.00% | 2,438,719 |
| 2025-01-17 | 2025-01-15 | 29.085 | 84,150 | +0 | 0.00% | 2,447,539 |
| 2025-01-16 | 2025-01-14 | 28.771 | 84,150 | +0 | 0.00% | 2,421,079 |
| 2025-01-15 | 2025-01-13 | 28.981 | 84,150 | +0 | 0.00% | 2,438,719 |
| 2025-01-14 | 2025-01-10 | 28.876 | 84,150 | +0 | 0.00% | 2,429,899 |
| 2025-01-13 | 2025-01-09 | 29.400 | 84,150 | +0 | 0.00% | 2,473,999 |
| 2025-01-10 | 2025-01-08 | 29.557 | 84,150 | +0 | 0.00% | 2,487,229 |
| 2025-01-09 | 2025-01-07 | 29.924 | 84,150 | +0 | 0.00% | 2,518,098 |
| 2025-01-08 | 2025-01-06 | 30.396 | 84,150 | +0 | 0.00% | 2,557,788 |
| 2025-01-07 | 2025-01-03 | 30.815 | 84,150 | +0 | 0.00% | 2,593,068 |
| 2025-01-06 | 2025-01-02 | 31.915 | 84,150 | +0 | 0.00% | 2,685,678 |
| 2025-01-03 | 2024-12-31 | 32.230 | 84,150 | +0 | 0.00% | 2,712,138 |
| 2025-01-02 | 2024-12-27 | 31.234 | 84,150 | +0 | 0.00% | 2,628,348 |
| 2024-12-30 | 2024-12-24 | 30.920 | 84,150 | +0 | 0.00% | 2,601,888 |
| 2024-12-27 | 2024-12-20 | 31.182 | 84,150 | +0 | 0.00% | 2,623,938 |
| 2024-12-23 | 2024-12-19 | 31.339 | 84,150 | +0 | 0.00% | 2,637,168 |
| 2024-12-20 | 2024-12-18 | 31.653 | 84,150 | +0 | 0.00% | 2,663,628 |
| 2024-12-19 | 2024-12-17 | 30.396 | 84,150 | +0 | 0.00% | 2,557,788 |
| 2024-12-18 | 2024-12-16 | 31.129 | 84,150 | +0 | 0.00% | 2,619,528 |
| 2024-12-17 | 2024-12-13 | 30.396 | 84,150 | +0 | 0.00% | 2,557,788 |
| 2024-12-16 | 2024-12-12 | 31.129 | 84,150 | +0 | 0.00% | 2,619,528 |
| 2024-12-13 | 2024-12-11 | 31.182 | 84,150 | +0 | 0.00% | 2,623,938 |
| 2024-12-12 | 2024-12-10 | 30.134 | 84,150 | +0 | 0.00% | 2,535,738 |
| 2024-12-11 | 2024-12-09 | 30.815 | 84,150 | +0 | 0.00% | 2,593,068 |
| 2024-12-10 | 2024-12-06 | 30.186 | 84,150 | +0 | 0.00% | 2,540,148 |
| 2024-12-09 | 2024-12-05 | 29.609 | 84,150 | +0 | 0.00% | 2,491,639 |
| 2024-12-06 | 2024-12-04 | 30.081 | 84,150 | +0 | 0.00% | 2,531,328 |
| 2024-12-05 | 2024-12-03 | 30.081 | 84,150 | +0 | 0.00% | 2,531,328 |
| 2024-12-04 | 2024-12-02 | 29.400 | 84,150 | +0 | 0.00% | 2,473,999 |
| 2024-12-03 | 2024-11-29 | 29.138 | 84,150 | +0 | 0.00% | 2,451,949 |
| 2024-12-02 | 2024-11-28 | 29.400 | 84,150 | +0 | 0.00% | 2,473,999 |
| 2024-11-29 | 2024-11-27 | 29.872 | 84,150 | +0 | 0.00% | 2,513,688 |
| 2024-11-28 | 2024-11-26 | 30.291 | 84,150 | +0 | 0.00% | 2,548,968 |
| 2024-11-27 | 2024-11-25 | 30.867 | 84,150 | +0 | 0.00% | 2,597,478 |
| 2024-11-26 | 2024-11-22 | 30.605 | 84,150 | +0 | 0.00% | 2,575,428 |
| 2024-11-25 | 2024-11-21 | 30.553 | 84,150 | +0 | 0.00% | 2,571,018 |
| 2024-11-22 | 2024-11-20 | 30.134 | 84,150 | +0 | 0.00% | 2,535,738 |
| 2024-11-21 | 2024-11-19 | 29.400 | 84,150 | +0 | 0.00% | 2,473,999 |
| 2024-11-20 | 2024-11-18 | 29.767 | 84,150 | +0 | 0.00% | 2,504,869 |
| 2024-11-19 | 2024-11-15 | 29.819 | 84,150 | +0 | 0.00% | 2,509,279 |
| 2024-11-18 | 2024-11-14 | 29.872 | 84,150 | +0 | 0.00% | 2,513,688 |
| 2024-11-15 | 2024-11-13 | 30.762 | 84,150 | +0 | 0.00% | 2,588,658 |
| 2024-11-14 | 2024-11-12 | 31.601 | 84,150 | +0 | 0.00% | 2,659,218 |
| 2024-11-13 | 2024-11-11 | 32.230 | 84,150 | +0 | 0.00% | 2,712,138 |
| 2024-11-12 | 2024-11-08 | 30.972 | 84,150 | +0 | 0.00% | 2,606,298 |
| 2024-11-11 | 2024-11-07 | 31.706 | 84,150 | +0 | 0.00% | 2,668,038 |
| 2024-11-08 | 2024-11-06 | 31.549 | 84,150 | +0 | 0.00% | 2,654,808 |
| 2024-11-07 | 2024-11-05 | 32.073 | 84,150 | +0 | 0.00% | 2,698,908 |
| 2024-11-06 | 2024-11-04 | 32.335 | 84,150 | +0 | 0.00% | 2,720,958 |
| 2024-11-05 | 2024-11-01 | 31.496 | 84,150 | +0 | 0.00% | 2,650,398 |
| 2024-11-04 | 2024-10-31 | 31.496 | 84,150 | +0 | 0.00% | 2,650,398 |
| 2024-11-01 | 2024-10-30 | 33.068 | 84,150 | +0 | 0.00% | 2,782,697 |
| 2024-10-31 | 2024-10-29 | 33.592 | 84,150 | +0 | 0.00% | 2,826,797 |
| 2024-10-30 | 2024-10-28 | 33.068 | 84,150 | +0 | 0.00% | 2,782,697 |
| 2024-10-29 | 2024-10-25 | 33.383 | 84,150 | +0 | 0.00% | 2,809,157 |
| 2024-10-28 | 2024-10-24 | 33.750 | 84,150 | +0 | 0.00% | 2,840,027 |
| 2024-10-25 | 2024-10-23 | 32.859 | 84,150 | +0 | 0.00% | 2,765,057 |
| 2024-10-24 | 2024-10-22 | 33.540 | 84,150 | +0 | 0.00% | 2,822,387 |
| 2024-10-23 | 2024-10-21 | 33.278 | 84,150 | +0 | 0.00% | 2,800,337 |
| 2024-10-22 | 2024-10-18 | 34.169 | 84,150 | +0 | 0.00% | 2,875,307 |
| 2024-10-21 | 2024-10-17 | 32.859 | 84,150 | +0 | 0.00% | 2,765,057 |
| 2024-10-18 | 2024-10-16 | 32.754 | 84,150 | +0 | 0.00% | 2,756,237 |
| 2024-10-17 | 2024-10-15 | 32.701 | 84,150 | +0 | 0.00% | 2,751,827 |
| 2024-10-16 | 2024-10-14 | 33.016 | 84,150 | +0 | 0.00% | 2,778,287 |
| 2024-10-15 | 2024-10-10 | 32.649 | 84,150 | +0 | 0.00% | 2,747,417 |
| 2024-10-14 | 2024-10-09 | 32.282 | 84,150 | +0 | 0.00% | 2,716,548 |
| 2024-10-10 | 2024-10-08 | 33.121 | 84,150 | +0 | 0.00% | 2,787,107 |
| 2024-10-09 | 2024-10-07 | 36.789 | 84,150 | +0 | 0.00% | 3,095,806 |
| 2024-10-08 | 2024-10-04 | 35.165 | 84,150 | +0 | 0.00% | 2,959,096 |
| 2024-10-07 | 2024-10-03 | 34.169 | 84,150 | +0 | 0.00% | 2,875,307 |
| 2024-10-04 | 2024-10-02 | 34.483 | 84,150 | +0 | 0.00% | 2,901,767 |
| 2024-10-03 | 2024-09-30 | 32.859 | 84,150 | +0 | 0.00% | 2,765,057 |
| 2024-10-02 | 2024-09-27 | 34.431 | 84,150 | +0 | 0.00% | 2,897,357 |
| 2024-09-30 | 2024-09-26 | 32.806 | 84,150 | +0 | 0.00% | 2,760,647 |
| 2024-09-27 | 2024-09-25 | 32.073 | 84,150 | +0 | 0.00% | 2,698,908 |
| 2024-09-26 | 2024-09-24 | 32.073 | 84,150 | +0 | 0.00% | 2,698,908 |
| 2024-09-25 | 2024-09-23 | 30.605 | 84,150 | +0 | 0.00% | 2,575,428 |
| 2024-09-24 | 2024-09-20 | 29.819 | 84,150 | +0 | 0.00% | 2,509,279 |
| 2024-09-23 | 2024-09-19 | 30.291 | 84,150 | +0 | 0.00% | 2,548,968 |
| 2024-09-20 | 2024-09-17 | 29.505 | 84,150 | +0 | 0.00% | 2,482,819 |
| 2024-09-19 | 2024-09-16 | 29.190 | 84,150 | +0 | 0.00% | 2,456,359 |
| 2024-09-17 | 2024-09-13 | 29.295 | 84,150 | +0 | 0.00% | 2,465,179 |
| 2024-09-16 | 2024-09-12 | 28.771 | 84,150 | +0 | 0.00% | 2,421,079 |
| 2024-09-13 | 2024-09-11 | 29.664 | 84,150 | +0 | 0.00% | 2,496,247 |
| 2024-09-12 | 2024-09-10 | 30.034 | 84,150 | +750 | 0.00% | 2,527,394 |
| 2024-09-11 | 2024-09-09 | 30.405 | 83,400 | +0 | 0.00% | 2,535,738 |
| 2024-09-10 | 2024-09-05 | 31.145 | 83,400 | +0 | 0.00% | 2,597,478 |
| 2024-09-09 | 2024-09-04 | 30.616 | 83,400 | +0 | 0.00% | 2,553,378 |
| 2024-09-05 | 2024-09-03 | 30.457 | 83,400 | +0 | 0.00% | 2,540,148 |
| 2024-09-04 | 2024-09-02 | 29.982 | 83,400 | +0 | 0.00% | 2,500,459 |
| 2024-09-03 | 2024-08-30 | 27.814 | 83,400 | +0 | 0.00% | 2,319,649 |
| 2024-09-02 | 2024-08-29 | 28.184 | 83,400 | +0 | 0.00% | 2,350,519 |
| 2024-08-30 | 2024-08-28 | 27.391 | 83,400 | +0 | 0.00% | 2,284,370 |
| 2024-08-29 | 2024-08-27 | 27.919 | 83,400 | +0 | 0.00% | 2,328,469 |
| 2024-08-28 | 2024-08-26 | 28.237 | 83,400 | +0 | 0.00% | 2,354,929 |
| 2024-08-27 | 2024-08-23 | 28.871 | 83,400 | +0 | 0.00% | 2,407,849 |
| 2024-08-26 | 2024-08-22 | 29.241 | 83,400 | +0 | 0.00% | 2,438,719 |
| 2024-08-23 | 2024-08-21 | 29.188 | 83,400 | +0 | 0.00% | 2,434,309 |
| 2024-08-22 | 2024-08-20 | 29.558 | 83,400 | +0 | 0.00% | 2,465,179 |
| 2024-08-21 | 2024-08-19 | 29.294 | 83,400 | +0 | 0.00% | 2,443,129 |
| 2024-08-20 | 2024-08-16 | 29.030 | 83,400 | +0 | 0.00% | 2,421,079 |
| 2024-08-19 | 2024-08-15 | 30.034 | 83,400 | +0 | 0.00% | 2,504,869 |
| 2024-08-16 | 2024-08-14 | 29.876 | 83,400 | +0 | 0.00% | 2,491,639 |
| 2024-08-15 | 2024-08-13 | 30.140 | 83,400 | +0 | 0.00% | 2,513,688 |
| 2024-08-14 | 2024-08-12 | 30.087 | 83,400 | +0 | 0.00% | 2,509,279 |
| 2024-08-13 | 2024-08-09 | 29.506 | 83,400 | +0 | 0.00% | 2,460,769 |
| 2024-08-12 | 2024-08-08 | 28.765 | 83,400 | +0 | 0.00% | 2,399,029 |
| 2024-08-09 | 2024-08-07 | 28.712 | 83,400 | +0 | 0.00% | 2,394,619 |
| 2024-08-08 | 2024-08-06 | 27.866 | 83,400 | +0 | 0.00% | 2,324,059 |
| 2024-08-07 | 2024-08-05 | 27.338 | 83,400 | +0 | 0.00% | 2,279,960 |
| 2024-08-06 | 2024-08-02 | 27.708 | 83,400 | +0 | 0.00% | 2,310,829 |
| 2024-08-05 | 2024-08-01 | 27.814 | 83,400 | +0 | 0.00% | 2,319,649 |
| 2024-08-02 | 2024-07-31 | 28.025 | 83,400 | +0 | 0.00% | 2,337,289 |
| 2024-08-01 | 2024-07-30 | 27.866 | 83,400 | +0 | 0.00% | 2,324,059 |
| 2024-07-31 | 2024-07-29 | 28.025 | 83,400 | +0 | 0.00% | 2,337,289 |
| 2024-07-30 | 2024-07-26 | 27.814 | 83,400 | +0 | 0.00% | 2,319,649 |
| 2024-07-29 | 2024-07-25 | 27.549 | 83,400 | +0 | 0.00% | 2,297,599 |
| 2024-07-26 | 2024-07-24 | 28.289 | 83,400 | +0 | 0.00% | 2,359,339 |
| 2024-07-25 | 2024-07-23 | 28.289 | 83,400 | +0 | 0.00% | 2,359,339 |
| 2024-07-24 | 2024-07-22 | 29.453 | 83,400 | +0 | 0.00% | 2,456,359 |
| 2024-07-23 | 2024-07-19 | 28.395 | 83,400 | +0 | 0.00% | 2,368,159 |
| 2024-07-22 | 2024-07-18 | 30.193 | 83,400 | +0 | 0.00% | 2,518,098 |
| 2024-07-19 | 2024-07-17 | 29.876 | 83,400 | +0 | 0.00% | 2,491,639 |
| 2024-07-18 | 2024-07-16 | 30.563 | 83,400 | +0 | 0.00% | 2,548,968 |
| 2024-07-17 | 2024-07-15 | 30.669 | 83,400 | +0 | 0.00% | 2,557,788 |
| 2024-07-16 | 2024-07-12 | 29.929 | 83,400 | +0 | 0.00% | 2,496,049 |
| 2024-07-15 | 2024-07-11 | 30.457 | 83,400 | +0 | 0.00% | 2,540,148 |
| 2024-07-12 | 2024-07-10 | 30.140 | 83,400 | +0 | 0.00% | 2,513,688 |
| 2024-07-11 | 2024-07-09 | 30.405 | 83,400 | +0 | 0.00% | 2,535,738 |
| 2024-07-10 | 2024-07-08 | 31.251 | 83,400 | +0 | 0.00% | 2,606,298 |
| 2024-07-09 | 2024-07-05 | 31.145 | 83,400 | +0 | 0.00% | 2,597,478 |
| 2024-07-08 | 2024-07-04 | 30.246 | 83,400 | +0 | 0.00% | 2,522,508 |
| 2024-07-05 | 2024-07-03 | 29.823 | 83,400 | +0 | 0.00% | 2,487,229 |
| 2024-07-04 | 2024-07-02 | 29.083 | 83,400 | +0 | 0.00% | 2,425,489 |
| 2024-07-03 | 2024-06-28 | 28.924 | 83,400 | +0 | 0.00% | 2,412,259 |
| 2024-07-02 | 2024-06-27 | 28.660 | 83,400 | +0 | 0.00% | 2,390,209 |
| 2024-06-28 | 2024-06-26 | 28.871 | 83,400 | +0 | 0.00% | 2,407,849 |
| 2024-06-27 | 2024-06-25 | 29.135 | 83,400 | +0 | 0.00% | 2,429,899 |
| 2024-06-26 | 2024-06-24 | 29.558 | 83,400 | +0 | 0.00% | 2,465,179 |
| 2024-06-25 | 2024-06-21 | 29.083 | 83,400 | +0 | 0.00% | 2,425,489 |
| 2024-06-24 | 2024-06-20 | 30.457 | 83,400 | +0 | 0.00% | 2,540,148 |
| 2024-06-21 | 2024-06-19 | 29.876 | 83,400 | +0 | 0.00% | 2,491,639 |
| 2024-06-20 | 2024-06-18 | 28.395 | 83,400 | +0 | 0.00% | 2,368,159 |
| 2024-06-19 | 2024-06-17 | 29.030 | 83,400 | +0 | 0.00% | 2,421,079 |
| 2024-06-18 | 2024-06-14 | 30.933 | 83,400 | +0 | 0.00% | 2,579,838 |
| 2024-06-17 | 2024-06-13 | 29.717 | 83,400 | +0 | 0.00% | 2,478,409 |
| 2024-06-14 | 2024-06-12 | 28.712 | 83,400 | +0 | 0.00% | 2,394,619 |
| 2024-06-13 | 2024-06-11 | 29.135 | 83,400 | +0 | 0.00% | 2,429,899 |
| 2024-06-12 | 2024-06-07 | 30.193 | 83,400 | +0 | 0.00% | 2,518,098 |
| 2024-06-11 | 2024-06-06 | 29.823 | 83,400 | +0 | 0.00% | 2,487,229 |
| 2024-06-07 | 2024-06-05 | 29.400 | 83,400 | +0 | 0.00% | 2,451,949 |
| 2024-06-06 | 2024-06-04 | 28.765 | 83,400 | +0 | 0.00% | 2,399,029 |
| 2024-06-05 | 2024-06-03 | 28.395 | 83,400 | +0 | 0.00% | 2,368,159 |
| 2024-06-04 | 2024-05-31 | 28.712 | 83,400 | +0 | 0.00% | 2,394,619 |
| 2024-06-03 | 2024-05-30 | 29.982 | 83,400 | +0 | 0.00% | 2,500,459 |
| 2024-05-31 | 2024-05-29 | 29.294 | 83,400 | +0 | 0.00% | 2,443,129 |
| 2024-05-30 | 2024-05-28 | 29.453 | 83,400 | +0 | 0.00% | 2,456,359 |
| 2024-05-29 | 2024-05-27 | 31.033 | 83,400 | +0 | 0.00% | 2,588,133 |
| 2024-05-28 | 2024-05-24 | 30.430 | 83,400 | +2,967 | 0.00% | 2,537,834 |
| 2024-05-27 | 2024-05-23 | 30.704 | 80,433 | +0 | 0.00% | 2,469,599 |
| 2024-05-24 | 2024-05-22 | 30.594 | 80,433 | +0 | 0.00% | 2,460,779 |
| 2024-05-23 | 2024-05-21 | 30.539 | 80,433 | +0 | 0.00% | 2,456,369 |
| 2024-05-22 | 2024-05-20 | 30.868 | 80,433 | +0 | 0.00% | 2,482,829 |
| 2024-05-21 | 2024-05-17 | 29.991 | 80,433 | +0 | 0.00% | 2,412,269 |
| 2024-05-20 | 2024-05-16 | 30.156 | 80,433 | +0 | 0.00% | 2,425,499 |
| 2024-05-17 | 2024-05-14 | 29.936 | 80,433 | +0 | 0.00% | 2,407,859 |
| 2024-05-16 | 2024-05-13 | 30.101 | 80,433 | +0 | 0.00% | 2,421,089 |
| 2024-05-14 | 2024-05-10 | 29.827 | 80,433 | +0 | 0.00% | 2,399,039 |
| 2024-05-13 | 2024-05-09 | 29.059 | 80,433 | +0 | 0.00% | 2,337,299 |
| 2024-05-10 | 2024-05-08 | 28.511 | 80,433 | +0 | 0.00% | 2,293,199 |
| 2024-05-09 | 2024-05-07 | 28.730 | 80,433 | +0 | 0.00% | 2,310,839 |
| 2024-05-08 | 2024-05-06 | 28.566 | 80,433 | +0 | 0.00% | 2,297,609 |
| 2024-05-07 | 2024-05-03 | 27.304 | 80,433 | +0 | 0.00% | 2,196,179 |
| 2024-05-06 | 2024-05-02 | 27.085 | 80,433 | +0 | 0.00% | 2,178,539 |
| 2024-05-03 | 2024-04-30 | 27.140 | 80,433 | +0 | 0.00% | 2,182,949 |
| 2024-05-02 | 2024-04-29 | 26.866 | 80,433 | +0 | 0.00% | 2,160,899 |
| 2024-04-30 | 2024-04-26 | 27.085 | 80,433 | +0 | 0.00% | 2,178,539 |
| 2024-04-29 | 2024-04-25 | 27.304 | 80,433 | +0 | 0.00% | 2,196,179 |
| 2024-04-26 | 2024-04-24 | 26.482 | 80,433 | +0 | 0.00% | 2,130,029 |
| 2024-04-25 | 2024-04-23 | 25.989 | 80,433 | +0 | 0.00% | 2,090,339 |
| 2024-04-24 | 2024-04-22 | 25.769 | 80,433 | +0 | 0.00% | 2,072,699 |
| 2024-04-23 | 2024-04-19 | 25.934 | 80,433 | +0 | 0.00% | 2,085,929 |
| 2024-04-22 | 2024-04-18 | 25.989 | 80,433 | +0 | 0.00% | 2,090,339 |
| 2024-04-19 | 2024-04-17 | 25.934 | 80,433 | +0 | 0.00% | 2,085,929 |
| 2024-04-18 | 2024-04-16 | 26.263 | 80,433 | -46,509 | 0.00% | 2,112,389 |
| 2024-01-29 | 2024-01-25 | 26.043 | 126,942 | -1,824 | 0.01% | 3,306,002 |
| 2024-01-09 | 2024-01-05 | 28.730 | 128,766 | -1,824 | 0.01% | 3,699,445 |
| 2024-01-08 | 2024-01-04 | 28.456 | 130,590 | -912 | 0.01% | 3,716,049 |
| 2023-12-20 | 2023-12-18 | 27.304 | 131,502 | -912 | 0.01% | 3,590,590 |
| 2023-12-14 | 2023-12-12 | 26.592 | 132,414 | +3,648 | 0.01% | 3,521,111 |
| 2023-11-27 | 2023-11-23 | 28.237 | 128,766 | -912 | 0.01% | 3,635,905 |
| 2023-11-23 | 2023-11-21 | 27.962 | 129,678 | +912 | 0.01% | 3,626,107 |
| 2023-11-21 | 2023-11-17 | 27.085 | 128,766 | +912 | 0.01% | 3,487,645 |
| 2023-11-17 | 2023-11-15 | 27.633 | 127,854 | +912 | 0.01% | 3,533,043 |
| 2023-09-07 | 2023-09-05 | 24.404 | 126,942 | +882 | 0.01% | 3,097,834 |
| 2023-05-30 | 2023-05-25 | 30.920 | 126,060 | +4,281 | 0.01% | 3,897,724 |
| 2023-04-26 | 2023-04-24 | 30.462 | 121,779 | -3,937 | 0.01% | 3,709,677 |
| 2023-02-27 | 2023-02-23 | 40.407 | 125,716 | -875 | 0.01% | 5,079,798 |
| 2023-02-20 | 2023-02-16 | 38.578 | 126,591 | -875 | 0.01% | 4,883,634 |
| 2023-01-11 | 2023-01-09 | 39.264 | 127,466 | -1,749 | 0.01% | 5,004,810 |
| 2023-01-10 | 2023-01-06 | 36.578 | 129,215 | -875 | 0.01% | 4,726,388 |
| 2023-01-06 | 2023-01-04 | 35.549 | 130,090 | +2,624 | 0.01% | 4,624,564 |
| 2022-12-30 | 2022-12-28 | 34.463 | 127,466 | -1,749 | 0.01% | 4,392,868 |
| 2022-12-21 | 2022-12-19 | 33.206 | 129,215 | +1,749 | 0.01% | 4,290,674 |
| 2022-12-07 | 2022-12-05 | 31.720 | 127,466 | -4,374 | 0.01% | 4,043,187 |
| 2022-11-23 | 2022-11-21 | 30.291 | 131,840 | +1,750 | 0.01% | 3,993,554 |
| 2022-11-17 | 2022-11-15 | 31.205 | 130,090 | -2,625 | 0.01% | 4,059,505 |
| 2022-11-09 | 2022-11-07 | 26.690 | 132,715 | -1,749 | 0.01% | 3,542,202 |
| 2022-11-03 | 2022-11-01 | 24.633 | 134,464 | -875 | 0.01% | 3,312,225 |
| 2022-10-27 | 2022-10-25 | 25.204 | 135,339 | +875 | 0.01% | 3,411,128 |
| 2022-10-26 | 2022-10-24 | 24.690 | 134,464 | +2,624 | 0.01% | 3,319,910 |
| 2022-10-25 | 2022-10-21 | 25.776 | 131,840 | +875 | 0.01% | 3,398,288 |
| 2022-10-05 | 2022-09-30 | 28.519 | 130,965 | +875 | 0.01% | 3,735,014 |
| 2022-10-03 | 2022-09-29 | 28.748 | 130,090 | -875 | 0.01% | 3,739,800 |
| 2022-09-08 | 2022-09-06 | 33.892 | 130,965 | +666 | 0.01% | 4,438,719 |
| 2022-09-02 | 2022-08-31 | 35.214 | 130,299 | -435 | 0.01% | 4,588,302 |
| 2022-08-24 | 2022-08-22 | 34.409 | 130,734 | +4,352 | 0.01% | 4,498,480 |
| 2022-08-22 | 2022-08-18 | 37.109 | 126,382 | +1,305 | 0.01% | 4,689,949 |
| 2022-06-09 | 2022-06-07 | 40.384 | 125,077 | -1,740 | 0.01% | 5,051,068 |
| 2022-05-26 | 2022-05-24 | 35.788 | 126,817 | +1,740 | 0.01% | 4,538,537 |
| 2022-05-24 | 2022-05-20 | 38.639 | 125,077 | +4,207 | 0.01% | 4,832,806 |
| 2022-03-18 | 2022-03-16 | 34.121 | 120,870 | -1,682 | 0.01% | 4,124,193 |
| 2022-03-07 | 2022-03-03 | 38.936 | 122,552 | +1,682 | 0.01% | 4,771,669 |
| 2021-09-08 | 2021-09-06 | 55.759 | 120,870 | +387 | 0.01% | 6,739,558 |
| 2021-05-25 | 2021-05-21 | 56.581 | 120,483 | +2,006 | 0.01% | 6,817,107 |
| 2020-09-21 | 2020-09-17 | 44.270 | 118,477 | +486 | 0.01% | 5,245,020 |
| 2020-05-26 | 2020-05-22 | 49.786 | 117,991 | +2,103 | 0.01% | 5,874,255 |
| 2019-09-19 | 2019-09-17 | 48.360 | 115,888 | +447 | 0.01% | 5,604,385 |
| 2019-05-29 | 2019-05-27 | 46.161 | 115,441 | +1,972 | 0.01% | 5,328,903 |
| 2018-09-10 | 2018-09-06 | 48.129 | 113,469 | +459 | 0.01% | 5,461,134 |
| 2018-05-30 | 2018-05-28 | 37.524 | 113,010 | +1,570 | 0.01% | 4,240,565 |
| 2018-05-25 | 2018-05-23 | 39.136 | 111,440 | -1,551 | 0.01% | 4,361,277 |
| 2018-01-26 | 2018-01-24 | 33.075 | 112,991 | +1,551 | 0.01% | 3,737,189 |
| 2017-09-11 | 2017-09-07 | 35.137 | 111,440 | +608 | 0.01% | 3,915,651 |
| 2017-05-31 | 2017-05-26 | 32.421 | 110,832 | +1,355 | 0.01% | 3,593,316 |
| 2016-09-08 | 2016-09-06 | 34.458 | 109,477 | +631 | 0.01% | 3,772,328 |
| 2016-08-22 | 2016-08-18 | 35.448 | 108,846 | -7,574 | 0.01% | 3,858,361 |
| 2016-06-06 | 2016-06-02 | 29.281 | 116,420 | +1,203 | 0.01% | 3,408,952 |
| 2015-09-17 | 2015-09-15 | 27.614 | 115,217 | +556 | 0.01% | 3,181,564 |
| 2015-09-11 | 2015-09-09 | 29.825 | 114,661 | -2,984 | 0.01% | 3,419,815 |
| 2015-08-24 | 2015-08-20 | 25.469 | 117,645 | +2,984 | 0.01% | 2,996,290 |
| 2015-06-19 | 2015-06-17 | 30.965 | 114,661 | -8,952 | 0.01% | 3,550,459 |
| 2015-06-02 | 2015-05-29 | 32.305 | 123,613 | +1,023 | 0.01% | 3,993,287 |
| 2015-05-18 | 2015-05-14 | 34.197 | 122,590 | -3,551 | 0.01% | 4,192,220 |
| 2015-04-28 | 2015-04-24 | 36.630 | 126,141 | -7,398 | 0.01% | 4,620,554 |
| 2015-04-27 | 2015-04-23 | 36.427 | 133,539 | +5,918 | 0.01% | 4,864,468 |
| 2015-03-31 | 2015-03-27 | 31.561 | 127,621 | -7,398 | 0.01% | 4,027,889 |
| 2015-03-18 | 2015-03-16 | 27.709 | 135,019 | -3,699 | 0.01% | 3,741,254 |
| 2015-03-11 | 2015-03-09 | 27.979 | 138,718 | +16,276 | 0.01% | 3,881,250 |
| 2015-01-29 | 2015-01-27 | 25.087 | 122,442 | -740 | 0.01% | 3,071,686 |
| 2014-11-12 | 2014-11-10 | 28.115 | 123,182 | -7,398 | 0.01% | 3,463,212 |
| 2014-11-11 | 2014-11-07 | 28.317 | 130,580 | +7,398 | 0.01% | 3,697,678 |
| 2014-10-08 | 2014-10-06 | 29.804 | 123,182 | -1,479 | 0.01% | 3,671,337 |
| 2014-10-06 | 2014-09-30 | 28.385 | 124,661 | +1,479 | 0.01% | 3,538,493 |
| 2014-09-18 | 2014-09-16 | 30.007 | 123,182 | +278 | 0.01% | 3,696,312 |
| 2014-07-24 | 2014-07-22 | 34.410 | 122,904 | -11,073 | 0.01% | 4,229,095 |
| 2014-06-25 | 2014-06-23 | 32.107 | 133,977 | -9,596 | 0.01% | 4,301,563 |
| 2014-06-04 | 2014-05-30 | 32.440 | 143,573 | +1,177 | 0.01% | 4,657,561 |
| 2014-04-01 | 2014-03-28 | 32.714 | 142,396 | -16,472 | 0.01% | 4,658,279 |
| 2014-03-19 | 2014-03-17 | 32.577 | 158,868 | +1,464 | 0.01% | 5,175,436 |
| 2013-09-18 | 2013-09-16 | 25.296 | 157,404 | +163 | 0.01% | 3,981,630 |
| 2013-07-16 | 2013-07-12 | 28.167 | 157,241 | -5,851 | 0.01% | 4,429,007 |
| 2013-06-24 | 2013-06-20 | 26.581 | 163,092 | -4,388 | 0.01% | 4,335,132 |
| 2013-06-19 | 2013-06-17 | 27.483 | 167,480 | +4,388 | 0.01% | 4,602,909 |
| 2013-06-17 | 2013-06-13 | 27.046 | 163,092 | -19,015 | 0.01% | 4,410,952 |
| 2013-06-14 | 2013-06-11 | 28.030 | 182,107 | +19,015 | 0.01% | 5,104,508 |
| 2013-06-04 | 2013-05-31 | 27.947 | 163,092 | +2,562 | 0.01% | 4,557,888 |
| 2013-06-03 | 2013-05-30 | 28.153 | 160,530 | +4,358 | 0.01% | 4,519,438 |
| 2013-05-31 | 2013-05-29 | 28.360 | 156,172 | -4,358 | 0.01% | 4,428,997 |
| 2013-05-28 | 2013-05-24 | 26.735 | 160,530 | +4,358 | 0.01% | 4,291,809 |
| 2013-05-21 | 2013-05-16 | 28.910 | 156,172 | -15,981 | 0.01% | 4,514,997 |
| 2013-05-16 | 2013-05-14 | 27.947 | 172,153 | +10,170 | 0.01% | 4,811,113 |
| 2013-05-15 | 2013-05-13 | 27.740 | 161,983 | +5,811 | 0.01% | 4,493,445 |
| 2013-04-09 | 2013-04-05 | 29.186 | 156,172 | -14,528 | 0.01% | 4,557,997 |
| 2013-03-22 | 2013-03-20 | 28.979 | 170,700 | +14,528 | 0.01% | 4,946,757 |
| 2013-03-20 | 2013-03-18 | 27.369 | 156,172 | -14,528 | 0.01% | 4,274,197 |
| 2013-03-12 | 2013-03-08 | 25.992 | 170,700 | -2,905 | 0.01% | 4,436,806 |
| 2013-03-11 | 2013-03-07 | 25.909 | 173,605 | +1,452 | 0.01% | 4,497,973 |
| 2013-03-08 | 2013-03-06 | 25.524 | 172,153 | -17,433 | 0.01% | 4,393,992 |
| 2013-03-07 | 2013-03-05 | 25.524 | 189,586 | -7,264 | 0.01% | 4,838,948 |
| 2013-03-05 | 2013-03-01 | 25.001 | 196,850 | -10,169 | 0.01% | 4,921,372 |
| 2013-03-04 | 2013-02-28 | 24.753 | 207,019 | -39,224 | 0.01% | 5,124,304 |
| 2013-03-01 | 2013-02-27 | 24.367 | 246,243 | -7,264 | 0.02% | 6,000,288 |
| 2013-02-28 | 2013-02-26 | 23.762 | 253,507 | -5,811 | 0.02% | 6,023,733 |
| 2013-02-27 | 2013-02-25 | 23.651 | 259,318 | -30,508 | 0.02% | 6,133,252 |
| 2013-02-21 | 2013-02-19 | 23.514 | 289,826 | +2,905 | 0.02% | 6,814,911 |
| 2013-02-18 | 2013-02-14 | 23.376 | 286,921 | -1,453 | 0.02% | 6,707,103 |
| 2013-02-14 | 2013-02-07 | 23.128 | 288,374 | -1,452 | 0.02% | 6,669,609 |
| 2013-02-08 | 2013-02-06 | 23.266 | 289,826 | -7,264 | 0.02% | 6,743,091 |
| 2013-01-31 | 2013-01-29 | 23.679 | 297,090 | +4,358 | 0.02% | 7,034,795 |
| 2013-01-30 | 2013-01-28 | 23.789 | 292,732 | -8,717 | 0.02% | 6,963,842 |
| 2013-01-25 | 2013-01-23 | 23.073 | 301,449 | -1,452 | 0.02% | 6,955,411 |
| 2013-01-23 | 2013-01-21 | 23.128 | 302,901 | +4,358 | 0.02% | 7,005,594 |
| 2013-01-18 | 2013-01-16 | 23.073 | 298,543 | +8,717 | 0.02% | 6,888,360 |
| 2013-01-17 | 2013-01-15 | 22.523 | 289,826 | -21,792 | 0.02% | 6,527,631 |
| 2013-01-15 | 2013-01-11 | 22.523 | 311,618 | +10,169 | 0.02% | 7,018,443 |
| 2013-01-11 | 2013-01-09 | 22.578 | 301,449 | -8,716 | 0.02% | 6,806,011 |
| 2013-01-04 | 2013-01-02 | 22.165 | 310,165 | +50,847 | 0.02% | 6,874,698 |
| 2013-01-03 | 2012-12-31 | 22.027 | 259,318 | +4,358 | 0.02% | 5,711,992 |
| 2012-12-21 | 2012-12-19 | 22.385 | 254,960 | -5,811 | 0.02% | 5,707,259 |
| 2012-12-20 | 2012-12-18 | 22.192 | 260,771 | +1,453 | 0.02% | 5,787,077 |
| 2012-12-19 | 2012-12-17 | 22.330 | 259,318 | +7,263 | 0.02% | 5,790,532 |
| 2012-12-13 | 2012-12-11 | 22.936 | 252,055 | -1,452 | 0.02% | 5,781,031 |
| 2012-12-11 | 2012-12-07 | 23.266 | 253,507 | +7,264 | 0.02% | 5,898,093 |
| 2012-12-10 | 2012-12-06 | 23.404 | 246,243 | +20,338 | 0.02% | 5,762,989 |
| 2012-12-07 | 2012-12-05 | 23.349 | 225,905 | +15,981 | 0.01% | 5,274,565 |
| 2012-12-06 | 2012-12-04 | 22.908 | 209,924 | +23,244 | 0.01% | 4,808,951 |
| 2012-12-04 | 2012-11-30 | 23.018 | 186,680 | +18,886 | 0.01% | 4,297,036 |
| 2012-12-03 | 2012-11-29 | 22.908 | 167,794 | +1,453 | 0.01% | 3,843,835 |
| 2012-11-30 | 2012-11-28 | 22.578 | 166,341 | +1,452 | 0.01% | 3,755,590 |
| 2012-11-27 | 2012-11-23 | 23.404 | 164,889 | +1,453 | 0.01% | 3,859,007 |
| 2012-10-05 | 2012-10-03 | 21.752 | 163,436 | -14,528 | 0.01% | 3,555,001 |
| 2012-09-18 | 2012-09-14 | 21.918 | 177,964 | +231 | 0.01% | 3,900,568 |
| 2012-09-07 | 2012-09-05 | 20.980 | 177,733 | -2,902 | 0.01% | 3,728,905 |
| 2012-08-28 | 2012-08-24 | 19.878 | 180,635 | +14,509 | 0.01% | 3,590,590 |
| 2012-06-04 | 2012-05-31 | 20.515 | 166,126 | +1,143 | 0.01% | 3,408,065 |
| 2012-04-24 | 2012-04-20 | 20.737 | 164,983 | -577 | 0.01% | 3,421,256 |
| 2012-03-01 | 2012-02-28 | 16.240 | 165,560 | -2,881 | 0.01% | 2,688,668 |
| 2012-02-27 | 2012-02-23 | 15.518 | 168,441 | +27,017 | 0.01% | 2,613,879 |
| 2012-02-23 | 2012-02-21 | 15.324 | 141,424 | +3,242 | 0.01% | 2,167,145 |
| 2012-02-20 | 2012-02-16 | 15.629 | 138,182 | -122,477 | 0.01% | 2,159,662 |
| 2011-09-28 | 2011-09-26 | 14.602 | 260,659 | -10,086 | 0.02% | 3,806,136 |
| 2011-09-15 | 2011-09-12 | 16.546 | 270,745 | +468 | 0.02% | 4,479,765 |
| 2011-09-05 | 2011-09-01 | 16.935 | 270,277 | -8,630 | 0.02% | 4,577,246 |
| 2011-08-29 | 2011-08-25 | 16.324 | 278,907 | -7,192 | 0.02% | 4,552,766 |
| 2011-08-02 | 2011-07-29 | 16.018 | 286,099 | +7,192 | 0.02% | 4,582,650 |
| 2011-08-01 | 2011-07-28 | 16.490 | 278,907 | -7,192 | 0.02% | 4,599,302 |
| 2011-07-13 | 2011-07-11 | 15.350 | 286,099 | -16,542 | 0.02% | 4,391,706 |
| 2011-07-12 | 2011-07-08 | 15.378 | 302,641 | -1,438 | 0.02% | 4,654,047 |
| 2011-05-20 | 2011-05-18 | 15.714 | 304,079 | +2,191 | 0.02% | 4,778,246 |
| 2011-04-18 | 2011-04-14 | 16.358 | 301,888 | -14,280 | 0.02% | 4,938,305 |
| 2011-04-14 | 2011-04-12 | 15.714 | 316,168 | -1,428 | 0.02% | 4,968,211 |
| 2011-04-13 | 2011-04-11 | 15.854 | 317,596 | -14,281 | 0.02% | 5,035,130 |
| 2011-04-08 | 2011-04-06 | 15.434 | 331,877 | -7,140 | 0.03% | 5,122,099 |
| 2011-03-28 | 2011-03-24 | 15.378 | 339,017 | +78,542 | 0.03% | 5,213,304 |
| 2011-03-23 | 2011-03-21 | 14.986 | 260,475 | +14,281 | 0.02% | 3,903,364 |
| 2011-03-22 | 2011-03-18 | 15.154 | 246,194 | -15,709 | 0.02% | 3,730,731 |
| 2011-03-21 | 2011-03-17 | 14.649 | 261,903 | -29,989 | 0.02% | 3,836,731 |
| 2011-02-15 | 2011-02-11 | 14.061 | 291,892 | -5,712 | 0.02% | 4,104,357 |
| 2011-01-21 | 2011-01-19 | 14.649 | 297,604 | +14,281 | 0.02% | 4,359,731 |
| 2011-01-20 | 2011-01-18 | 15.014 | 283,323 | -21,421 | 0.02% | 4,253,690 |
| 2011-01-18 | 2011-01-14 | 15.014 | 304,744 | +14,280 | 0.02% | 4,575,296 |
| 2011-01-13 | 2011-01-11 | 15.042 | 290,464 | +14,281 | 0.02% | 4,369,038 |
| 2011-01-12 | 2011-01-10 | 15.070 | 276,183 | -41,413 | 0.02% | 4,161,965 |
| 2011-01-11 | 2011-01-07 | 15.406 | 317,596 | +22,848 | 0.02% | 4,892,794 |
| 2011-01-10 | 2011-01-06 | 15.238 | 294,748 | +78,543 | 0.02% | 4,491,268 |
| 2011-01-07 | 2011-01-05 | 15.462 | 216,205 | +21,420 | 0.02% | 3,342,905 |
| 2010-12-06 | 2010-12-02 | 15.014 | 194,785 | -88 | 0.01% | 2,924,419 |
| 2010-11-25 | 2010-11-23 | 14.986 | 194,873 | +7,141 | 0.01% | 2,920,281 |
| 2010-11-19 | 2010-11-17 | 14.761 | 187,732 | +1,428 | 0.01% | 2,771,202 |
| 2010-11-11 | 2010-11-09 | 15.630 | 186,304 | +4,284 | 0.01% | 2,911,894 |
| 2010-11-05 | 2010-11-03 | 16.246 | 182,020 | -2,856 | 0.01% | 2,957,102 |
| 2010-11-03 | 2010-11-01 | 16.526 | 184,876 | -1,428 | 0.01% | 3,055,285 |
| 2010-10-19 | 2010-10-15 | 16.358 | 186,304 | -3,856 | 0.02% | 3,047,574 |
| 2010-10-13 | 2010-10-11 | 16.162 | 190,160 | +27,133 | 0.02% | 3,073,366 |
| 2010-09-29 | 2010-09-27 | 16.386 | 163,027 | -2,856 | 0.01% | 2,671,374 |
| 2010-09-21 | 2010-09-17 | 15.126 | 165,883 | +4,284 | 0.01% | 2,509,082 |
| 2010-09-20 | 2010-09-16 | 15.126 | 161,599 | +5,712 | 0.01% | 2,444,284 |
| 2010-09-16 | 2010-09-14 | 15.911 | 155,887 | +289 | 0.02% | 2,480,383 |
| 2010-08-05 | 2010-08-03 | 15.827 | 155,598 | -35,635 | 0.02% | 2,462,685 |
| 2010-06-08 | 2010-06-04 | 13.638 | 191,233 | -2,850 | 0.02% | 2,608,104 |
| 2010-06-04 | 2010-06-02 | 12.923 | 194,083 | +2,850 | 0.02% | 2,508,088 |
| 2010-05-28 | 2010-05-26 | 13.189 | 191,233 | +35,635 | 0.02% | 2,522,240 |
| 2010-05-20 | 2010-05-18 | 15.050 | 155,598 | +673 | 0.02% | 2,341,824 |
| 2010-05-10 | 2010-05-06 | 14.797 | 154,925 | -2,838 | 0.02% | 2,292,397 |
| 2010-04-23 | 2010-04-21 | 16.657 | 157,763 | +1,419 | 0.02% | 2,627,856 |
| 2010-04-20 | 2010-04-16 | 16.460 | 156,344 | -1,419 | 0.02% | 2,573,375 |
| 2010-04-09 | 2010-04-07 | 16.319 | 157,763 | -4,258 | 0.02% | 2,574,499 |
| 2010-04-07 | 2010-03-31 | 15.304 | 162,021 | +1,419 | 0.02% | 2,479,591 |
| 2010-03-31 | 2010-03-29 | 15.642 | 160,602 | -1,419 | 0.02% | 2,512,192 |
| 2010-03-30 | 2010-03-26 | 15.473 | 162,021 | +4,258 | 0.02% | 2,506,990 |
| 2010-03-12 | 2010-03-10 | 15.783 | 157,763 | -2,839 | 0.02% | 2,490,016 |
| 2010-03-09 | 2010-03-05 | 15.840 | 160,602 | +2,839 | 0.02% | 2,543,878 |
| 2010-03-03 | 2010-03-01 | 16.093 | 157,763 | -1,419 | 0.02% | 2,538,927 |
| 2010-02-26 | 2010-02-24 | 15.107 | 159,182 | -1,420 | 0.02% | 2,404,738 |
| 2010-01-22 | 2010-01-20 | 16.601 | 160,602 | +1,420 | 0.02% | 2,666,092 |
| 2010-01-19 | 2010-01-15 | 16.770 | 159,182 | -2,839 | 0.02% | 2,669,438 |
| 2010-01-15 | 2010-01-13 | 16.234 | 162,021 | +7,096 | 0.02% | 2,630,285 |
| 2010-01-14 | 2010-01-12 | 16.770 | 154,925 | +7,096 | 0.02% | 2,598,050 |
| 2010-01-07 | 2010-01-05 | 15.924 | 147,829 | -14,192 | 0.01% | 2,354,057 |
| 2010-01-06 | 2010-01-04 | 15.896 | 162,021 | -7,096 | 0.02% | 2,575,487 |
| 2009-12-30 | 2009-12-28 | 14.289 | 169,117 | -43,996 | 0.02% | 2,416,597 |
| 2009-12-21 | 2009-12-17 | 11.950 | 213,113 | +4,258 | 0.02% | 2,546,741 |
| 2009-12-18 | 2009-12-16 | 12.373 | 208,855 | -7,096 | 0.02% | 2,584,154 |
| 2009-12-14 | 2009-12-10 | 12.669 | 215,951 | -2,839 | 0.02% | 2,735,860 |
| 2009-12-04 | 2009-12-02 | 13.669 | 218,790 | -35,480 | 0.02% | 2,990,737 |
| 2009-12-03 | 2009-12-01 | 12.965 | 254,270 | +2,838 | 0.03% | 3,296,567 |
| 2009-12-02 | 2009-11-30 | 12.091 | 251,432 | -75,928 | 0.03% | 3,040,093 |
| 2009-11-30 | 2009-11-26 | 11.640 | 327,360 | +2,838 | 0.03% | 3,810,523 |
| 2009-10-19 | 2009-10-15 | 10.372 | 324,522 | -7,096 | 0.03% | 3,365,898 |
| 2009-09-29 | 2009-09-25 | 9.414 | 331,618 | +30,729 | 0.03% | 3,121,947 |
| 2009-09-14 | 2009-09-10 | 9.966 | 300,889 | -5,659 | 0.03% | 2,998,532 |
| 2009-09-11 | 2009-09-09 | 9.824 | 306,548 | +19,808 | 0.03% | 3,011,594 |
| 2009-09-08 | 2009-09-04 | 10.036 | 286,740 | +7,075 | 0.03% | 2,877,795 |
| 2009-08-28 | 2009-08-26 | 10.121 | 279,665 | -14,574 | 0.03% | 2,830,508 |
| 2009-08-11 | 2009-08-07 | 10.474 | 294,239 | +8,490 | 0.03% | 3,081,993 |
| 2009-08-06 | 2009-08-04 | 10.390 | 285,749 | -22,638 | 0.03% | 2,968,830 |
| 2009-08-05 | 2009-08-03 | 9.881 | 308,387 | +7,074 | 0.03% | 3,047,098 |
| 2009-08-04 | 2009-07-31 | 9.188 | 301,313 | -4,245 | 0.03% | 2,768,499 |
| 2009-08-03 | 2009-07-30 | 8.920 | 305,558 | +7,075 | 0.03% | 2,725,437 |
| 2009-07-31 | 2009-07-29 | 8.778 | 298,483 | -2,830 | 0.03% | 2,620,139 |
| 2009-07-22 | 2009-07-20 | 9.117 | 301,313 | +7,074 | 0.03% | 2,747,203 |
| 2009-07-14 | 2009-07-10 | 8.312 | 294,239 | -7,074 | 0.03% | 2,445,630 |
| 2009-07-07 | 2009-07-03 | 7.633 | 301,313 | +7,074 | 0.03% | 2,299,984 |
| 2009-06-19 | 2009-06-17 | 7.577 | 294,239 | +35,372 | 0.03% | 2,229,350 |
| 2009-06-18 | 2009-06-16 | 8.283 | 258,867 | +7,074 | 0.03% | 2,144,310 |
| 2009-05-22 | 2009-05-20 | 7.831 | 251,793 | +1,828 | 0.03% | 1,971,895 |
| 2009-05-20 | 2009-05-18 | 7.974 | 249,965 | -21,069 | 0.03% | 1,993,172 |
| 2009-03-27 | 2009-03-25 | 5.909 | 271,034 | -7,023 | 0.03% | 1,601,583 |
| 2009-03-26 | 2009-03-24 | 5.866 | 278,057 | -7,023 | 0.03% | 1,631,205 |
| 2009-03-19 | 2009-03-17 | 5.966 | 285,080 | +14,046 | 0.03% | 1,700,820 |
| 2009-02-27 | 2009-02-25 | 6.037 | 271,034 | -42,138 | 0.03% | 1,636,316 |
| 2009-01-19 | 2009-01-15 | 3.531 | 313,172 | -7,023 | 0.03% | 1,105,890 |
| 2009-01-07 | 2009-01-05 | 4.129 | 320,195 | +7,023 | 0.03% | 1,322,178 |
| 2008-11-11 | 2008-11-07 | 3.133 | 313,172 | +313,172 | 0.03% | 981,032 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -313,172 | ||
| 2008-10-30 | 2008-10-28 | 2.492 | 313,172 | +21,069 | 0.03% | 780,366 |
| 2008-10-28 | 2008-10-24 | 2.705 | 292,103 | +37,925 | 0.15% | 790,255 |
| 2008-10-23 | 2008-10-21 | 3.503 | 254,178 | +21,069 | 0.13% | 890,329 |
| 2008-05-21 | 2008-05-19 | 12.245 | 233,109 | -6,743 | 0.12% | 2,854,532 |
| 2008-04-18 | 2008-04-16 | 11.534 | 239,852 | +1,405 | 0.12% | 2,766,342 |
| 2008-03-28 | 2008-03-26 | 13.100 | 238,447 | -1,405 | 0.12% | 3,123,613 |
| 2008-03-26 | 2008-03-20 | 12.075 | 239,852 | -2,228,896 | 0.12% | 2,896,121 |
| 2008-03-10 | 2008-03-06 | 8.779 | 2,468,748 | +2,221,873 | 1.24% | 21,672,514 |
| 2008-03-07 | 2008-03-05 | 9.200 | 246,875 | -265,048 | 0.12% | 2,271,281 |
| 2008-03-06 | 2008-03-04 | 8.568 | 511,923 | +12,530 | 0.13% | 4,386,186 |
| 2008-03-05 | 2008-03-03 | 8.147 | 499,393 | -32,749 | 0.12% | 4,068,394 |
| 2008-03-04 | 2008-02-29 | 7.093 | 532,142 | +11,106 | 0.13% | 3,774,604 |
| 2008-03-03 | 2008-02-28 | 6.461 | 521,036 | +2,848 | 0.13% | 3,366,496 |
| 2008-02-28 | 2008-02-26 | 6.461 | 518,188 | -9,967 | 0.13% | 3,348,094 |
| 2008-02-21 | 2008-02-19 | 5.337 | 528,155 | -15,663 | 0.13% | 2,819,016 |
| 2008-02-20 | 2008-02-18 | 5.408 | 543,818 | -18,226 | 0.14% | 2,940,809 |
| 2008-02-19 | 2008-02-15 | 5.057 | 562,044 | -120,177 | 0.14% | 2,842,008 |
| 2008-02-15 | 2008-02-13 | 2.578 | 682,221 | -1,677,786 | 0.17% | 1,758,988 |
| 2008-01-17 | 2008-01-15 | 2.436 | 2,360,007 | +39,405 | 0.17% | 5,749,480 |
| 2008-01-08 | 2008-01-04 | 2.741 | 2,320,602 | +251,210 | 0.17% | 6,360,166 |
| 2007-12-28 | 2007-12-24 | 2.822 | 2,069,392 | +9,851 | 0.15% | 5,839,714 |
| 2007-12-27 | 2007-12-20 | 2.700 | 2,059,541 | +24,628 | 0.15% | 5,561,041 |
| 2007-12-17 | 2007-12-13 | 2.863 | 2,034,913 | -4,925 | 0.15% | 5,825,041 |
| 2007-12-12 | 2007-12-10 | 2.903 | 2,039,838 | +98,513 | 0.15% | 5,921,963 |
| 2007-12-11 | 2007-12-07 | 3.025 | 1,941,325 | +103,439 | 0.14% | 5,872,439 |
| 2007-12-10 | 2007-12-06 | 3.086 | 1,837,886 | -54,182 | 0.13% | 5,671,477 |
| 2007-12-06 | 2007-12-04 | 2.923 | 1,892,068 | -14,777 | 0.14% | 5,531,377 |
| 2007-12-05 | 2007-12-03 | 2.822 | 1,906,845 | +162,547 | 0.14% | 5,381,015 |
| 2007-12-04 | 2007-11-30 | 2.944 | 1,744,298 | +295,541 | 0.13% | 5,134,790 |
| 2007-12-03 | 2007-11-29 | 2.842 | 1,448,757 | -916,176 | 0.11% | 4,117,727 |
| 2007-11-30 | 2007-11-28 | 2.802 | 2,364,933 | -9,851 | 0.17% | 6,625,703 |
| 2007-11-20 | 2007-11-16 | 3.066 | 2,374,784 | -24,629 | 0.17% | 7,280,062 |
| 2007-11-16 | 2007-11-14 | 3.187 | 2,399,413 | -30,539 | 0.17% | 7,647,838 |
| 2007-11-14 | 2007-11-12 | 3.045 | 2,429,952 | +9,851 | 0.18% | 7,399,851 |
| 2007-11-13 | 2007-11-09 | 3.167 | 2,420,101 | -12,806 | 0.18% | 7,664,646 |
| 2007-11-12 | 2007-11-08 | 3.167 | 2,432,907 | -4,926 | 0.18% | 7,705,204 |
| 2007-11-08 | 2007-11-06 | 3.106 | 2,437,833 | -73,885 | 0.18% | 7,572,328 |
| 2007-11-07 | 2007-11-05 | 3.187 | 2,511,718 | -21,673 | 0.18% | 8,005,796 |
| 2007-11-06 | 2007-11-02 | 3.066 | 2,533,391 | +44,331 | 0.18% | 7,766,282 |
| 2007-11-02 | 2007-10-31 | 2.639 | 2,489,060 | -49,257 | 0.18% | 6,569,204 |
| 2007-10-30 | 2007-10-26 | 2.660 | 2,538,317 | -22,658 | 0.18% | 6,750,737 |
| 2007-10-29 | 2007-10-25 | 2.660 | 2,560,975 | -113,291 | 0.19% | 6,810,996 |
| 2007-10-26 | 2007-10-24 | 2.599 | 2,674,266 | -118,216 | 0.19% | 6,949,420 |
| 2007-10-24 | 2007-10-22 | 2.538 | 2,792,482 | +9,851 | 0.20% | 7,086,543 |
| 2007-10-23 | 2007-10-18 | 2.538 | 2,782,631 | +39,406 | 0.20% | 7,061,544 |
| 2007-10-22 | 2007-10-17 | 2.599 | 2,743,225 | +24,628 | 0.20% | 7,128,619 |
| 2007-10-18 | 2007-10-16 | 2.436 | 2,718,597 | -34,480 | 0.20% | 6,623,081 |
| 2007-10-17 | 2007-10-15 | 2.660 | 2,753,077 | -39,405 | 0.20% | 7,321,898 |
| 2007-10-10 | 2007-10-08 | 1.969 | 2,792,482 | +9,851 | 0.20% | 5,499,157 |
| 2007-10-08 | 2007-10-04 | 2.091 | 2,782,631 | +19,703 | 0.20% | 5,818,712 |
| 2007-10-03 | 2007-09-28 | 1.969 | 2,762,928 | +24,628 | 0.20% | 5,440,957 |
| 2007-09-25 | 2007-09-21 | 2.071 | 2,738,300 | +4,926 | 0.20% | 5,670,420 |
| 2007-09-19 | 2007-09-17 | 2.132 | 2,733,374 | -50,404 | 0.20% | 5,827,724 |
| 2007-09-18 | 2007-09-14 | 2.213 | 2,783,778 | -14,915 | 0.20% | 6,159,158 |
| 2007-09-06 | 2007-09-04 | 2.112 | 2,798,693 | +9,943 | 0.20% | 5,910,696 |
| 2007-09-04 | 2007-08-31 | 2.092 | 2,788,750 | -14,915 | 0.20% | 5,833,604 |
| 2007-08-30 | 2007-08-28 | 2.072 | 2,803,665 | +4,972 | 0.20% | 5,808,411 |
| 2007-08-29 | 2007-08-27 | 2.192 | 2,798,693 | +9,943 | 0.20% | 6,135,865 |
| 2007-08-27 | 2007-08-23 | 2.112 | 2,788,750 | +104,406 | 0.20% | 5,889,696 |
| 2007-08-24 | 2007-08-22 | 2.192 | 2,684,344 | +9,944 | 0.19% | 5,885,166 |
| 2007-08-22 | 2007-08-20 | 2.072 | 2,674,400 | +49,717 | 0.19% | 5,540,610 |
| 2007-07-25 | 2007-07-23 | 2.474 | 2,624,683 | +9,943 | 0.19% | 6,493,457 |
| 2007-07-20 | 2007-07-18 | 2.514 | 2,614,740 | -81,536 | 0.19% | 6,574,043 |
| 2007-07-19 | 2007-07-17 | 2.695 | 2,696,276 | -1,988 | 0.19% | 7,267,134 |
| 2007-06-27 | 2007-06-25 | 2.876 | 2,698,264 | +1,988 | 0.20% | 7,760,943 |
| 2007-06-26 | 2007-06-22 | 3.198 | 2,696,276 | 0.20% | 8,622,943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy