History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 20.380 0 +0
2025-10-13 2025-10-09 20.100 0 +0
2025-10-10 2025-10-08 19.300 0 +0
2025-10-09 2025-10-06 19.530 0 +0
2025-10-08 2025-10-03 19.690 0 +0
2025-10-06 2025-10-02 19.720 0 +0
2025-10-03 2025-09-30 19.840 0 +0
2025-10-02 2025-09-29 19.500 0 +0
2025-09-30 2025-09-26 19.370 0 +0
2025-09-29 2025-09-25 19.600 0 +0
2025-09-26 2025-09-24 19.730 0 +0
2025-09-25 2025-09-23 20.020 0 +0
2025-09-24 2025-09-22 20.200 0 +0
2025-09-23 2025-09-19 20.100 0 +0
2025-09-22 2025-09-18 20.000 0 +0
2025-09-19 2025-09-17 20.360 0 +0
2025-09-18 2025-09-16 20.400 0 +0
2025-09-17 2025-09-15 20.440 0 +0
2025-09-16 2025-09-12 20.500 0 +0
2025-09-15 2025-09-11 20.400 0 +0
2025-09-12 2025-09-10 19.950 0 +0
2025-09-11 2025-09-09 20.604 0 +0
2025-09-10 2025-09-08 20.787 0 +0
2025-09-09 2025-09-05 20.828 0 +0
2025-09-08 2025-09-04 20.787 0 +0
2025-09-05 2025-09-03 20.168 0 +0
2025-09-04 2025-09-02 20.249 0 +0
2025-09-03 2025-09-01 20.198 0 +0
2025-09-02 2025-08-29 20.320 0 +0
2025-09-01 2025-08-28 19.336 0 +0
2025-08-29 2025-08-27 19.691 0 +0
2025-08-28 2025-08-26 19.762 0 +0
2025-08-27 2025-08-25 20.026 0 +0
2025-08-26 2025-08-22 19.792 0 +0
2025-08-25 2025-08-21 19.752 0 +0
2025-08-22 2025-08-20 19.945 0 +0
2025-08-21 2025-08-19 19.995 0 +0
2025-08-20 2025-08-18 20.158 0 +0
2025-08-19 2025-08-15 20.290 0 +0
2025-08-18 2025-08-14 20.280 0 +0
2025-08-15 2025-08-13 20.381 0 +0
2025-08-14 2025-08-12 20.442 0 +0
2025-08-13 2025-08-11 20.127 0 +0
2025-08-12 2025-08-08 20.198 0 +0
2025-08-11 2025-08-07 20.117 0 +0
2025-08-08 2025-08-06 20.087 0 +0
2025-08-07 2025-08-05 20.087 0 +0
2025-08-06 2025-08-04 19.965 0 +0
2025-08-05 2025-08-01 19.955 0 +0
2025-08-04 2025-07-31 20.117 0 +0
2025-08-01 2025-07-30 20.604 0 +0
2025-07-31 2025-07-29 20.452 0 +0
2025-07-30 2025-07-28 20.300 0 +0
2025-07-29 2025-07-25 20.909 0 +0
2025-07-28 2025-07-24 20.909 0 +0
2025-07-25 2025-07-23 20.807 0 +0
2025-07-24 2025-07-22 20.858 0 +0
2025-07-23 2025-07-21 20.554 0 +0
2025-07-22 2025-07-18 20.300 0 +0
2025-07-21 2025-07-17 20.351 0 +0
2025-07-18 2025-07-16 20.503 0 +0
2025-07-17 2025-07-15 20.554 0 +0
2025-07-16 2025-07-14 20.351 0 +0
2025-07-15 2025-07-11 20.554 0 +0
2025-07-14 2025-07-10 20.452 0 +0
2025-07-11 2025-07-09 20.655 0 +0
2025-07-10 2025-07-08 21.010 0 +0
2025-07-09 2025-07-07 21.112 0 +0
2025-07-08 2025-07-04 20.858 0 +0
2025-07-07 2025-07-03 20.858 0 +0
2025-07-04 2025-07-02 20.757 0 +0
2025-07-03 2025-06-30 20.351 0 +0
2025-07-02 2025-06-27 20.757 0 +0
2025-06-30 2025-06-26 20.960 0 +0
2025-06-27 2025-06-25 20.960 0 +0
2025-06-26 2025-06-24 21.163 0 +0
2025-06-25 2025-06-23 20.909 0 +0
2025-06-24 2025-06-20 20.960 0 +0
2025-06-23 2025-06-19 21.163 0 +0
2025-06-20 2025-06-18 21.619 0 +0
2025-06-19 2025-06-17 21.873 0 +0
2025-06-18 2025-06-16 22.076 0 +0
2025-06-17 2025-06-13 22.228 0 +0
2025-06-16 2025-06-12 22.076 0 +0
2025-06-13 2025-06-11 22.076 0 +0
2025-06-12 2025-06-10 21.873 0 +0
2025-06-11 2025-06-09 21.873 0 +0
2025-06-10 2025-06-06 21.822 0 +0
2025-06-09 2025-06-05 21.772 0 +0
2025-06-06 2025-06-04 21.924 0 +0
2025-06-05 2025-06-03 21.822 0 +0
2025-06-04 2025-06-02 21.416 0 +0
2025-06-03 2025-05-30 21.213 0 +0
2025-06-02 2025-05-29 23.216 0 +0
2025-05-30 2025-05-28 23.059 0 +0
2025-05-29 2025-05-27 23.006 0 +0
2025-05-28 2025-05-26 22.901 0 +0
2025-05-27 2025-05-23 23.164 0 +0
2025-05-26 2025-05-22 23.583 0 +0
2025-05-23 2025-05-21 23.635 0 +0
2025-05-22 2025-05-20 23.583 0 +0
2025-05-21 2025-05-19 23.530 0 +0
2025-05-20 2025-05-16 23.373 0 +0
2025-05-19 2025-05-15 23.583 0 +0
2025-05-16 2025-05-14 23.740 0 +0
2025-05-15 2025-05-13 23.426 0 +0
2025-05-14 2025-05-12 23.478 0 +0
2025-05-13 2025-05-09 23.111 0 +0
2025-05-12 2025-05-08 23.059 0 +0
2025-05-09 2025-05-07 22.797 0 +0
2025-05-08 2025-05-06 23.059 0 +0
2025-05-07 2025-05-02 22.849 0 +0
2025-05-06 2025-04-30 22.744 0 +0
2025-05-02 2025-04-29 22.692 0 +0
2025-04-30 2025-04-28 23.006 0 +0
2025-04-29 2025-04-25 22.692 0 +0
2025-04-28 2025-04-24 22.954 0 +0
2025-04-25 2025-04-23 23.373 0 +0
2025-04-24 2025-04-22 23.321 0 +0
2025-04-23 2025-04-17 22.692 0 +0
2025-04-22 2025-04-16 22.482 0 +0
2025-04-17 2025-04-15 22.797 0 +0
2025-04-16 2025-04-14 23.006 0 +0
2025-04-15 2025-04-11 22.273 0 +0
2025-04-14 2025-04-10 22.115 0 +0
2025-04-11 2025-04-09 21.329 0 +0
2025-04-10 2025-04-08 21.591 0 +0
2025-04-09 2025-04-07 21.172 0 +0
2025-04-08 2025-04-03 24.107 0 +0
2025-04-07 2025-04-02 24.002 0 +0
2025-04-03 2025-04-01 24.159 0 +0
2025-04-02 2025-03-31 24.316 0 +0
2025-04-01 2025-03-28 29.557 0 +0
2025-03-31 2025-03-27 30.291 0 +0
2025-03-28 2025-03-26 30.134 0 +0
2025-03-27 2025-03-25 30.186 0 +0
2025-03-26 2025-03-24 30.553 0 +0
2025-03-25 2025-03-21 29.924 0 +0
2025-03-24 2025-03-20 30.396 0 +0
2025-03-21 2025-03-19 30.291 0 +0
2025-03-20 2025-03-18 29.924 0 +0
2025-03-19 2025-03-17 29.714 0 +0
2025-03-18 2025-03-14 28.771 0 +0
2025-03-17 2025-03-13 28.666 0 +0
2025-03-14 2025-03-12 28.719 0 +0
2025-03-13 2025-03-11 28.142 0 +0
2025-03-12 2025-03-10 28.037 0 +0
2025-03-11 2025-03-07 28.090 0 +0
2025-03-10 2025-03-06 27.408 0 +0
2025-03-07 2025-03-05 27.356 0 +0
2025-03-06 2025-03-04 27.251 0 +0
2025-03-05 2025-03-03 27.251 0 +0
2025-03-04 2025-02-28 27.461 0 +0
2025-03-03 2025-02-27 28.404 0 +0
2025-02-28 2025-02-26 28.037 0 +0
2025-02-27 2025-02-25 27.828 0 +0
2025-02-26 2025-02-24 27.566 0 +0
2025-02-25 2025-02-21 27.618 0 +0
2025-02-24 2025-02-20 27.932 0 +0
2025-02-21 2025-02-19 28.299 0 +0
2025-02-20 2025-02-18 28.771 0 +0
2025-02-19 2025-02-17 28.509 0 +0
2025-02-18 2025-02-14 27.985 0 +0
2025-02-17 2025-02-13 27.146 0 +0
2025-02-14 2025-02-12 26.989 0 +0
2025-02-13 2025-02-11 26.884 0 +0
2025-02-12 2025-02-10 27.356 0 +0
2025-02-11 2025-02-07 27.723 0 +0
2025-02-10 2025-02-06 27.304 0 +0
2025-02-07 2025-02-05 26.937 0 +0
2025-02-06 2025-02-04 27.251 0 +0
2025-02-05 2025-02-03 27.199 0 +0
2025-02-04 2025-01-28 27.723 0 +0
2025-02-03 2025-01-24 27.461 0 +0
2025-01-27 2025-01-23 27.723 0 +0
2025-01-24 2025-01-22 28.299 0 +0
2025-01-23 2025-01-21 28.352 0 +0
2025-01-22 2025-01-20 28.037 0 +0
2025-01-21 2025-01-17 28.981 0 +0
2025-01-20 2025-01-16 28.981 0 +0
2025-01-17 2025-01-15 29.085 0 +0
2025-01-16 2025-01-14 28.771 0 +0
2025-01-15 2025-01-13 28.981 0 +0
2025-01-14 2025-01-10 28.876 0 +0
2025-01-13 2025-01-09 29.400 0 +0
2025-01-10 2025-01-08 29.557 0 +0
2025-01-09 2025-01-07 29.924 0 +0
2025-01-08 2025-01-06 30.396 0 +0
2025-01-07 2025-01-03 30.815 0 +0
2025-01-06 2025-01-02 31.915 0 +0
2025-01-03 2024-12-31 32.230 0 +0
2025-01-02 2024-12-27 31.234 0 +0
2024-12-30 2024-12-24 30.920 0 +0
2024-12-27 2024-12-20 31.182 0 +0
2024-12-23 2024-12-19 31.339 0 +0
2024-12-20 2024-12-18 31.653 0 +0
2024-12-19 2024-12-17 30.396 0 +0
2024-12-18 2024-12-16 31.129 0 +0
2024-12-17 2024-12-13 30.396 0 +0
2024-12-16 2024-12-12 31.129 0 +0
2024-12-13 2024-12-11 31.182 0 +0
2024-12-12 2024-12-10 30.134 0 +0
2024-12-11 2024-12-09 30.815 0 +0
2024-12-10 2024-12-06 30.186 0 +0
2024-12-09 2024-12-05 29.609 0 +0
2024-12-06 2024-12-04 30.081 0 +0
2024-12-05 2024-12-03 30.081 0 +0
2024-12-04 2024-12-02 29.400 0 +0
2024-12-03 2024-11-29 29.138 0 +0
2024-12-02 2024-11-28 29.400 0 +0
2024-11-29 2024-11-27 29.872 0 +0
2024-11-28 2024-11-26 30.291 0 +0
2024-11-27 2024-11-25 30.867 0 +0
2024-11-26 2024-11-22 30.605 0 +0
2024-11-25 2024-11-21 30.553 0 +0
2024-11-22 2024-11-20 30.134 0 +0
2024-11-21 2024-11-19 29.400 0 +0
2024-11-20 2024-11-18 29.767 0 +0
2024-11-19 2024-11-15 29.819 0 +0
2024-11-18 2024-11-14 29.872 0 +0
2024-11-15 2024-11-13 30.762 0 +0
2024-11-14 2024-11-12 31.601 0 +0
2024-11-13 2024-11-11 32.230 0 +0
2024-11-12 2024-11-08 30.972 0 +0
2024-11-11 2024-11-07 31.706 0 +0
2024-11-08 2024-11-06 31.549 0 +0
2024-11-07 2024-11-05 32.073 0 +0
2024-11-06 2024-11-04 32.335 0 +0
2024-11-05 2024-11-01 31.496 0 +0
2024-11-04 2024-10-31 31.496 0 +0
2024-11-01 2024-10-30 33.068 0 +0
2024-10-31 2024-10-29 33.592 0 +0
2024-10-30 2024-10-28 33.068 0 +0
2024-10-29 2024-10-25 33.383 0 +0
2024-10-28 2024-10-24 33.750 0 +0
2024-10-25 2024-10-23 32.859 0 +0
2024-10-24 2024-10-22 33.540 0 +0
2024-10-23 2024-10-21 33.278 0 +0
2024-10-22 2024-10-18 34.169 0 +0
2024-10-21 2024-10-17 32.859 0 +0
2024-10-18 2024-10-16 32.754 0 +0
2024-10-17 2024-10-15 32.701 0 +0
2024-10-16 2024-10-14 33.016 0 +0
2024-10-15 2024-10-10 32.649 0 +0
2024-10-14 2024-10-09 32.282 0 +0
2024-10-10 2024-10-08 33.121 0 +0
2024-10-09 2024-10-07 36.789 0 +0
2024-10-08 2024-10-04 35.165 0 +0
2024-10-07 2024-10-03 34.169 0 +0
2024-10-04 2024-10-02 34.483 0 +0
2024-10-03 2024-09-30 32.859 0 +0
2024-10-02 2024-09-27 34.431 0 +0
2024-09-30 2024-09-26 32.806 0 +0
2024-09-27 2024-09-25 32.073 0 +0
2024-09-26 2024-09-24 32.073 0 +0
2024-09-25 2024-09-23 30.605 0 +0
2024-09-24 2024-09-20 29.819 0 +0
2024-09-23 2024-09-19 30.291 0 +0
2024-09-20 2024-09-17 29.505 0 +0
2024-09-19 2024-09-16 29.190 0 +0
2024-09-17 2024-09-13 29.295 0 +0
2024-09-16 2024-09-12 28.771 0 +0
2024-09-13 2024-09-11 29.664 0 +0
2024-09-12 2024-09-10 30.034 0 +0
2024-09-11 2024-09-09 30.405 0 +0
2024-09-10 2024-09-05 31.145 0 +0
2024-09-09 2024-09-04 30.616 0 +0
2024-09-05 2024-09-03 30.457 0 +0
2024-09-04 2024-09-02 29.982 0 +0
2024-09-03 2024-08-30 27.814 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 27.391 0 +0
2024-08-29 2024-08-27 27.919 0 +0
2024-08-28 2024-08-26 28.237 0 +0
2024-08-27 2024-08-23 28.871 0 +0
2024-08-26 2024-08-22 29.241 0 +0
2024-08-23 2024-08-21 29.188 0 +0
2024-08-22 2024-08-20 29.558 0 +0
2024-08-21 2024-08-19 29.294 0 +0
2024-08-20 2024-08-16 29.030 0 +0
2024-08-19 2024-08-15 30.034 0 +0
2024-08-16 2024-08-14 29.876 0 +0
2024-08-15 2024-08-13 30.140 0 +0
2024-08-14 2024-08-12 30.087 0 +0
2024-08-13 2024-08-09 29.506 0 +0
2024-08-12 2024-08-08 28.765 0 +0
2024-08-09 2024-08-07 28.712 0 +0
2024-08-08 2024-08-06 27.866 0 +0
2024-08-07 2024-08-05 27.338 0 +0
2024-08-06 2024-08-02 27.708 0 +0
2024-08-05 2024-08-01 27.814 0 +0
2024-08-02 2024-07-31 28.025 0 +0
2024-08-01 2024-07-30 27.866 0 +0
2024-07-31 2024-07-29 28.025 0 +0
2024-07-30 2024-07-26 27.814 0 +0
2024-07-29 2024-07-25 27.549 0 +0
2024-07-26 2024-07-24 28.289 0 +0
2024-07-25 2024-07-23 28.289 0 +0
2024-07-24 2024-07-22 29.453 0 +0
2024-07-23 2024-07-19 28.395 0 +0
2024-07-22 2024-07-18 30.193 0 +0
2024-07-19 2024-07-17 29.876 0 +0
2024-07-18 2024-07-16 30.563 0 +0
2024-07-17 2024-07-15 30.669 0 +0
2024-07-16 2024-07-12 29.929 0 +0
2024-07-15 2024-07-11 30.457 0 +0
2024-07-12 2024-07-10 30.140 0 +0
2024-07-11 2024-07-09 30.405 0 +0
2024-07-10 2024-07-08 31.251 0 +0
2024-07-09 2024-07-05 31.145 0 +0
2024-07-08 2024-07-04 30.246 0 +0
2024-07-05 2024-07-03 29.823 0 +0
2024-07-04 2024-07-02 29.083 0 +0
2024-07-03 2024-06-28 28.924 0 +0
2024-07-02 2024-06-27 28.660 0 +0
2024-06-28 2024-06-26 28.871 0 +0
2024-06-27 2024-06-25 29.135 0 +0
2024-06-26 2024-06-24 29.558 0 +0
2024-06-25 2024-06-21 29.083 0 +0
2024-06-24 2024-06-20 30.457 0 +0
2024-06-21 2024-06-19 29.876 0 +0
2024-06-20 2024-06-18 28.395 0 +0
2024-06-19 2024-06-17 29.030 0 +0
2024-06-18 2024-06-14 30.933 0 +0
2024-06-17 2024-06-13 29.717 0 +0
2024-06-14 2024-06-12 28.712 0 +0
2024-06-13 2024-06-11 29.135 0 +0
2024-06-12 2024-06-07 30.193 0 +0
2024-06-11 2024-06-06 29.823 0 +0
2024-06-07 2024-06-05 29.400 0 +0
2024-06-06 2024-06-04 28.765 0 +0
2024-06-05 2024-06-03 28.395 0 +0
2024-06-04 2024-05-31 28.712 0 +0
2024-06-03 2024-05-30 29.982 0 +0
2024-05-31 2024-05-29 29.294 0 +0
2024-05-30 2024-05-28 29.453 0 +0
2024-05-29 2024-05-27 31.033 0 +0
2024-05-28 2024-05-24 30.430 0 +0
2024-05-27 2024-05-23 30.704 0 +0
2024-05-24 2024-05-22 30.594 0 +0
2024-05-23 2024-05-21 30.539 0 +0
2024-05-22 2024-05-20 30.868 0 +0
2024-05-21 2024-05-17 29.991 0 +0
2024-05-20 2024-05-16 30.156 0 +0
2024-05-17 2024-05-14 29.936 0 +0
2024-05-16 2024-05-13 30.101 0 +0
2024-05-14 2024-05-10 29.827 0 +0
2024-05-13 2024-05-09 29.059 0 +0
2024-05-10 2024-05-08 28.511 0 +0
2024-05-09 2024-05-07 28.730 0 +0
2024-05-08 2024-05-06 28.566 0 +0
2024-05-07 2024-05-03 27.304 0 +0
2024-05-06 2024-05-02 27.085 0 +0
2024-05-03 2024-04-30 27.140 0 +0
2024-05-02 2024-04-29 26.866 0 +0
2024-04-30 2024-04-26 27.085 0 +0
2024-04-29 2024-04-25 27.304 0 +0
2024-04-26 2024-04-24 26.482 0 +0
2024-04-25 2024-04-23 25.989 0 +0
2024-04-24 2024-04-22 25.769 0 +0
2024-04-23 2024-04-19 25.934 0 +0
2024-04-22 2024-04-18 25.989 0 +0
2024-04-19 2024-04-17 25.934 0 +0
2024-04-18 2024-04-16 26.263 0 +0
2024-04-17 2024-04-15 26.537 0 +0
2024-04-16 2024-04-12 27.085 0 +0
2024-04-15 2024-04-11 27.250 0 +0
2024-04-12 2024-04-10 27.359 0 +0
2024-04-11 2024-04-09 26.756 0 +0
2024-04-10 2024-04-08 25.824 0 +0
2024-04-09 2024-04-05 24.892 0 +0
2024-04-08 2024-04-03 25.002 0 +0
2024-04-05 2024-04-02 24.618 0 +0
2024-04-03 2024-03-28 27.359 0 +0
2024-04-02 2024-03-27 27.085 0 +0
2024-03-28 2024-03-26 27.469 0 +0
2024-03-27 2024-03-25 27.579 0 +0
2024-03-26 2024-03-22 27.688 0 +0
2024-03-25 2024-03-21 27.633 0 +0
2024-03-22 2024-03-20 27.579 0 +0
2024-03-21 2024-03-19 28.017 0 +0
2024-03-20 2024-03-18 28.949 0 +0
2024-03-19 2024-03-15 28.456 0 +0
2024-03-18 2024-03-14 27.743 0 +0
2024-03-15 2024-03-13 28.017 0 +0
2024-03-14 2024-03-12 27.140 0 +0
2024-03-13 2024-03-11 25.989 0 +0
2024-03-12 2024-03-08 26.098 0 +0
2024-03-11 2024-03-07 26.043 0 +0
2024-03-08 2024-03-06 25.989 0 +0
2024-03-07 2024-03-05 25.331 0 +0
2024-03-06 2024-03-04 25.605 0 +0
2024-03-05 2024-03-01 25.769 0 +0
2024-03-04 2024-02-29 25.989 0 +0
2024-03-01 2024-02-28 26.208 0 +0
2024-02-29 2024-02-27 25.440 0 +0
2024-02-28 2024-02-26 25.824 0 +0
2024-02-27 2024-02-23 25.989 0 +0
2024-02-26 2024-02-22 25.714 0 +0
2024-02-23 2024-02-21 25.385 0 +0
2024-02-22 2024-02-20 25.166 0 +0
2024-02-21 2024-02-19 24.399 0 +0
2024-02-20 2024-02-16 24.508 0 +0
2024-02-19 2024-02-15 23.302 0 +0
2024-02-16 2024-02-14 23.302 0 +0
2024-02-15 2024-02-09 24.124 0 +0
2024-02-14 2024-02-07 24.728 0 +0
2024-02-08 2024-02-06 25.166 0 +0
2024-02-07 2024-02-05 24.453 0 +0
2024-02-06 2024-02-02 24.947 0 +0
2024-02-05 2024-02-01 24.563 0 +0
2024-02-02 2024-01-31 24.234 0 +0
2024-02-01 2024-01-30 24.837 0 +0
2024-01-31 2024-01-29 25.714 0 +0
2024-01-30 2024-01-26 25.002 0 +0
2024-01-29 2024-01-25 26.043 0 +0
2024-01-26 2024-01-24 23.686 0 +0
2024-01-25 2024-01-23 22.918 0 +0
2024-01-24 2024-01-22 23.576 0 +0
2024-01-23 2024-01-19 24.947 0 +0
2024-01-22 2024-01-18 24.892 0 +0
2024-01-19 2024-01-17 24.782 0 +0
2024-01-18 2024-01-16 25.550 0 +0
2024-01-17 2024-01-15 25.989 0 +0
2024-01-16 2024-01-12 26.098 0 +0
2024-01-15 2024-01-11 25.769 0 +0
2024-01-12 2024-01-10 25.824 0 +0
2024-01-11 2024-01-09 26.756 0 +0
2024-01-10 2024-01-08 27.414 0 +0
2024-01-09 2024-01-05 28.730 0 +0
2024-01-08 2024-01-04 28.456 0 +0
2024-01-05 2024-01-03 27.853 0 +0
2024-01-04 2024-01-02 28.346 0 +0
2024-01-03 2023-12-29 28.072 0 +0
2024-01-02 2023-12-28 27.633 0 +0
2023-12-29 2023-12-27 27.414 0 +0
2023-12-28 2023-12-22 26.975 0 +0
2023-12-27 2023-12-21 26.975 0 +0
2023-12-22 2023-12-20 26.647 0 +0
2023-12-21 2023-12-19 26.427 0 +0
2023-12-20 2023-12-18 27.304 0 +0
2023-12-19 2023-12-15 27.304 0 +0
2023-12-18 2023-12-14 25.879 0 +0
2023-12-15 2023-12-13 25.550 0 +0
2023-12-14 2023-12-12 26.592 0 +0
2023-12-13 2023-12-11 27.524 0 +0
2023-12-12 2023-12-08 26.921 0 +0
2023-12-11 2023-12-07 26.537 0 +0
2023-12-08 2023-12-06 26.756 0 +0
2023-12-07 2023-12-05 27.140 0 +0
2023-12-06 2023-12-04 26.427 0 +0
2023-12-05 2023-12-01 26.427 0 +0
2023-12-04 2023-11-30 26.866 0 +0
2023-12-01 2023-11-29 26.921 0 +0
2023-11-30 2023-11-28 27.140 0 +0
2023-11-29 2023-11-27 27.853 0 +0
2023-11-28 2023-11-24 27.524 0 +0
2023-11-27 2023-11-23 28.237 0 +0
2023-11-24 2023-11-22 27.962 0 +0
2023-11-23 2023-11-21 27.962 0 +0
2023-11-22 2023-11-20 27.962 0 +0
2023-11-21 2023-11-17 27.085 0 +0
2023-11-20 2023-11-16 27.798 0 +0
2023-11-17 2023-11-15 27.633 0 +0
2023-11-16 2023-11-14 27.414 0 +0
2023-11-15 2023-11-13 26.427 0 +0
2023-11-14 2023-11-10 25.714 0 +0
2023-11-13 2023-11-09 25.879 0 +0
2023-11-10 2023-11-08 25.331 0 +0
2023-11-09 2023-11-07 25.166 0 +0
2023-11-08 2023-11-06 25.550 0 +0
2023-11-07 2023-11-03 25.166 0 +0
2023-11-06 2023-11-02 24.782 0 +0
2023-11-03 2023-11-01 24.892 0 +0
2023-11-02 2023-10-31 25.385 0 +0
2023-11-01 2023-10-30 25.440 0 +0
2023-10-31 2023-10-27 25.714 0 +0
2023-10-30 2023-10-26 25.166 0 +0
2023-10-27 2023-10-25 25.056 0 +0
2023-10-26 2023-10-24 24.892 0 +0
2023-10-25 2023-10-20 24.344 0 +0
2023-10-24 2023-10-19 25.331 0 +0
2023-10-20 2023-10-18 25.660 0 +0
2023-10-19 2023-10-17 25.934 0 +0
2023-10-18 2023-10-16 25.002 0 +0
2023-10-17 2023-10-13 24.563 0 +0
2023-10-16 2023-10-12 24.892 0 +0
2023-10-13 2023-10-11 24.837 0 +0
2023-10-12 2023-10-10 24.673 0 +0
2023-10-11 2023-10-09 24.124 0 +0
2023-10-10 2023-10-06 24.344 0 +0
2023-10-09 2023-10-05 24.015 0 +0
2023-10-06 2023-10-04 24.070 0 +0
2023-10-05 2023-10-03 23.960 0 +0
2023-10-04 2023-09-29 25.166 0 +0
2023-10-03 2023-09-28 24.837 0 +0
2023-09-29 2023-09-27 25.221 0 +0
2023-09-28 2023-09-26 24.947 0 +0
2023-09-27 2023-09-25 25.111 0 +0
2023-09-26 2023-09-22 25.550 0 +0
2023-09-25 2023-09-21 24.673 0 +0
2023-09-22 2023-09-20 25.660 0 +0
2023-09-21 2023-09-19 25.276 0 +0
2023-09-20 2023-09-18 24.344 0 +0
2023-09-19 2023-09-15 23.028 0 +0
2023-09-18 2023-09-14 23.083 0 +0
2023-09-15 2023-09-13 22.863 0 +0
2023-09-14 2023-09-12 22.863 0 +0
2023-09-13 2023-09-11 23.138 0 +0
2023-09-12 2023-09-07 23.850 0 +0
2023-09-11 2023-09-06 23.851 0 +0
2023-09-07 2023-09-05 24.404 0 +0
2023-09-06 2023-09-04 25.121 0 +0
2023-09-05 2023-08-31 24.348 0 +0
2023-09-04 2023-08-30 24.790 0 +0
2023-08-31 2023-08-29 24.624 0 +0
2023-08-30 2023-08-28 24.293 0 +0
2023-08-29 2023-08-25 24.680 0 +0
2023-08-28 2023-08-24 25.121 0 +0
2023-08-25 2023-08-23 24.845 0 +0
2023-08-24 2023-08-22 25.011 0 +0
2023-08-23 2023-08-21 24.624 0 +0
2023-08-22 2023-08-18 26.060 0 +0
2023-08-21 2023-08-17 26.557 0 +0
2023-08-18 2023-08-16 26.667 0 +0
2023-08-17 2023-08-15 26.557 0 +0
2023-08-16 2023-08-14 27.164 0 +0
2023-08-15 2023-08-11 27.992 0 +0
2023-08-14 2023-08-10 28.820 0 +0
2023-08-11 2023-08-09 28.600 0 +0
2023-08-10 2023-08-08 28.489 0 +0
2023-08-09 2023-08-07 28.931 0 +0
2023-08-08 2023-08-04 28.655 0 +0
2023-08-07 2023-08-03 28.655 0 +0
2023-08-04 2023-08-02 28.820 0 +0
2023-08-03 2023-08-01 29.373 0 +0
2023-08-02 2023-07-31 29.704 0 +0
2023-08-01 2023-07-28 29.704 0 +0
2023-07-31 2023-07-27 29.317 0 +0
2023-07-28 2023-07-26 28.489 0 +0
2023-07-27 2023-07-25 29.373 0 +0
2023-07-26 2023-07-24 28.103 0 +0
2023-07-25 2023-07-21 27.882 0 +0
2023-07-24 2023-07-20 28.103 0 +0
2023-07-21 2023-07-19 28.158 0 +0
2023-07-20 2023-07-18 28.158 0 +0
2023-07-19 2023-07-14 28.710 0 +0
2023-07-18 2023-07-13 28.820 0 +0
2023-07-14 2023-07-12 27.606 0 +0
2023-07-13 2023-07-11 27.716 0 +0
2023-07-12 2023-07-10 27.882 0 +0
2023-07-11 2023-07-07 27.330 0 +0
2023-07-10 2023-07-06 28.324 0 +0
2023-07-07 2023-07-05 29.262 0 +0
2023-07-06 2023-07-04 30.035 0 +0
2023-07-05 2023-07-03 29.925 0 +0
2023-07-04 2023-06-30 29.593 0 +0
2023-07-03 2023-06-29 29.262 0 +0
2023-06-30 2023-06-28 30.311 0 +0
2023-06-29 2023-06-27 29.869 0 +0
2023-06-28 2023-06-26 28.986 0 +0
2023-06-27 2023-06-23 28.710 0 +0
2023-06-26 2023-06-21 30.422 0 +0
2023-06-23 2023-06-20 30.808 0 +0
2023-06-21 2023-06-19 31.305 0 +0
2023-06-20 2023-06-16 31.084 0 +0
2023-06-19 2023-06-15 30.256 0 +0
2023-06-16 2023-06-14 29.925 0 +0
2023-06-15 2023-06-13 30.422 0 +0
2023-06-14 2023-06-12 31.139 0 +0
2023-06-13 2023-06-09 31.471 0 +0
2023-06-12 2023-06-08 31.250 0 +0
2023-06-09 2023-06-07 31.084 0 +0
2023-06-08 2023-06-06 31.415 0 +0
2023-06-07 2023-06-05 30.863 0 +0
2023-06-06 2023-06-02 30.863 0 +0
2023-06-05 2023-06-01 29.262 0 +0
2023-06-02 2023-05-31 28.434 0 +0
2023-06-01 2023-05-30 28.103 0 +0
2023-05-31 2023-05-29 30.291 0 +0
2023-05-30 2023-05-25 30.920 0 +0
2023-05-29 2023-05-24 31.548 0 +0
2023-05-25 2023-05-23 32.120 0 +0
2023-05-24 2023-05-22 32.691 0 +0
2023-05-23 2023-05-19 32.806 0 +0
2023-05-22 2023-05-18 32.463 0 +0
2023-05-19 2023-05-17 32.406 0 +0
2023-05-18 2023-05-16 33.892 0 +0
2023-05-17 2023-05-15 32.520 0 +0
2023-05-16 2023-05-12 32.234 0 +0
2023-05-15 2023-05-11 33.149 0 +0
2023-05-12 2023-05-10 33.377 0 +0
2023-05-11 2023-05-09 32.806 0 +0
2023-05-10 2023-05-08 32.063 0 +0
2023-05-09 2023-05-05 31.320 0 +0
2023-05-08 2023-05-04 30.119 0 +0
2023-05-05 2023-05-03 29.834 0 +0
2023-05-04 2023-05-02 30.062 0 +0
2023-05-03 2023-04-28 28.291 0 +0
2023-05-02 2023-04-27 29.376 0 +0
2023-04-28 2023-04-26 29.376 0 +0
2023-04-27 2023-04-25 29.148 0 +0
2023-04-26 2023-04-24 30.462 0 +0
2023-04-25 2023-04-21 30.005 0 +0
2023-04-24 2023-04-20 30.234 0 +0
2023-04-21 2023-04-19 29.834 0 +0
2023-04-20 2023-04-18 30.348 0 +0
2023-04-19 2023-04-17 31.320 0 +0
2023-04-18 2023-04-14 30.405 0 +0
2023-04-17 2023-04-13 30.462 0 +0
2023-04-14 2023-04-12 30.634 0 +0
2023-04-13 2023-04-11 31.491 0 +0
2023-04-12 2023-04-06 30.577 0 +0
2023-04-11 2023-04-04 30.405 0 +0
2023-04-06 2023-04-03 30.748 0 +0
2023-04-04 2023-03-31 33.091 0 +0
2023-04-03 2023-03-30 33.892 0 +0
2023-03-31 2023-03-29 34.292 0 +0
2023-03-30 2023-03-28 33.263 0 +0
2023-03-29 2023-03-27 32.520 0 +0
2023-03-28 2023-03-24 32.748 0 +0
2023-03-27 2023-03-23 33.606 0 +0
2023-03-24 2023-03-22 33.777 0 +0
2023-03-23 2023-03-21 33.834 0 +0
2023-03-22 2023-03-20 33.720 0 +0
2023-03-21 2023-03-17 34.463 0 +0
2023-03-20 2023-03-16 33.663 0 +0
2023-03-17 2023-03-15 33.034 0 +0
2023-03-16 2023-03-14 33.206 0 +0
2023-03-15 2023-03-13 34.292 0 +0
2023-03-14 2023-03-10 33.434 0 +0
2023-03-13 2023-03-09 33.549 0 +0
2023-03-10 2023-03-08 35.435 0 +0
2023-03-09 2023-03-07 36.349 0 +0
2023-03-08 2023-03-06 37.492 0 +0
2023-03-07 2023-03-03 38.292 0 +0
2023-03-06 2023-03-02 38.064 0 +0
2023-03-03 2023-03-01 38.635 0 +0
2023-03-02 2023-02-28 37.835 0 +0
2023-03-01 2023-02-27 38.407 0 +0
2023-02-28 2023-02-24 39.150 0 +0
2023-02-27 2023-02-23 40.407 0 +0
2023-02-24 2023-02-22 39.492 0 +0
2023-02-23 2023-02-21 39.664 0 +0
2023-02-22 2023-02-20 39.664 0 +0
2023-02-21 2023-02-17 38.292 0 +0
2023-02-20 2023-02-16 38.578 0 +0
2023-02-17 2023-02-15 39.092 0 +0
2023-02-16 2023-02-14 39.092 0 +0
2023-02-15 2023-02-13 39.092 0 +0
2023-02-14 2023-02-10 38.978 0 +0
2023-02-13 2023-02-09 38.921 0 +0
2023-02-10 2023-02-08 38.750 0 +0
2023-02-09 2023-02-07 37.778 0 +0
2023-02-08 2023-02-06 37.721 0 +0
2023-02-07 2023-02-03 37.949 0 +0
2023-02-06 2023-02-02 37.949 0 +0
2023-02-03 2023-02-01 37.949 0 +0
2023-02-02 2023-01-31 37.664 0 +0
2023-02-01 2023-01-30 37.892 0 +0
2023-01-31 2023-01-27 39.035 0 +0
2023-01-30 2023-01-26 38.464 0 +0
2023-01-27 2023-01-20 38.235 0 +0
2023-01-26 2023-01-19 38.007 0 +0
2023-01-20 2023-01-18 38.178 0 +0
2023-01-19 2023-01-17 37.949 0 +0
2023-01-18 2023-01-16 38.464 0 +0
2023-01-17 2023-01-13 38.750 0 +0
2023-01-16 2023-01-12 38.292 0 +0
2023-01-13 2023-01-11 38.692 0 +0
2023-01-12 2023-01-10 39.092 0 +0
2023-01-11 2023-01-09 39.264 0 +0
2023-01-10 2023-01-06 36.578 0 +0
2023-01-09 2023-01-05 36.406 0 +0
2023-01-06 2023-01-04 35.549 0 +0
2023-01-05 2023-01-03 33.834 0 +0
2023-01-04 2022-12-30 33.491 0 +0
2023-01-03 2022-12-29 33.491 0 +0
2022-12-30 2022-12-28 34.463 0 +0
2022-12-29 2022-12-23 33.263 0 +0
2022-12-28 2022-12-22 33.206 0 +0
2022-12-23 2022-12-21 33.606 0 +0
2022-12-22 2022-12-20 33.149 0 +0
2022-12-21 2022-12-19 33.206 0 +0
2022-12-20 2022-12-16 34.692 0 +0
2022-12-19 2022-12-15 35.206 0 +0
2022-12-16 2022-12-14 35.377 0 +0
2022-12-15 2022-12-13 34.977 0 +0
2022-12-14 2022-12-12 35.435 0 +0
2022-12-13 2022-12-09 36.006 0 +0
2022-12-12 2022-12-08 32.977 0 +0
2022-12-09 2022-12-07 32.463 0 +0
2022-12-08 2022-12-06 33.206 0 +0
2022-12-07 2022-12-05 31.720 0 +0
2022-12-06 2022-12-02 30.119 0 +0
2022-12-05 2022-12-01 30.805 0 +0
2022-12-02 2022-11-30 31.434 0 +0
2022-12-01 2022-11-29 30.348 0 +0
2022-11-30 2022-11-28 29.148 0 +0
2022-11-29 2022-11-25 29.319 0 +0
2022-11-28 2022-11-24 29.891 0 +0
2022-11-25 2022-11-23 29.376 0 +0
2022-11-24 2022-11-22 29.777 0 +0
2022-11-23 2022-11-21 30.291 0 +0
2022-11-22 2022-11-18 31.377 0 +0
2022-11-21 2022-11-17 31.263 0 +0
2022-11-18 2022-11-16 31.834 0 +0
2022-11-17 2022-11-15 31.205 0 +0
2022-11-16 2022-11-14 29.034 0 +0
2022-11-15 2022-11-11 27.376 0 +0
2022-11-14 2022-11-10 25.319 0 +0
2022-11-11 2022-11-09 26.347 0 +0
2022-11-10 2022-11-08 26.576 0 +0
2022-11-09 2022-11-07 26.690 0 +0
2022-11-08 2022-11-04 25.662 0 +0
2022-11-07 2022-11-03 25.090 0 +0
2022-11-04 2022-11-02 24.976 0 +0
2022-11-03 2022-11-01 24.633 0 +0
2022-11-02 2022-10-31 22.975 0 +0
2022-11-01 2022-10-28 24.976 0 +0
2022-10-31 2022-10-27 26.119 0 +0
2022-10-28 2022-10-26 26.462 0 +0
2022-10-27 2022-10-25 25.204 0 +0
2022-10-26 2022-10-24 24.690 0 +0
2022-10-25 2022-10-21 25.776 0 +0
2022-10-24 2022-10-20 26.119 0 +0
2022-10-21 2022-10-19 26.119 0 +0
2022-10-20 2022-10-18 26.862 0 +0
2022-10-19 2022-10-17 27.033 0 +0
2022-10-18 2022-10-14 27.319 0 +0
2022-10-17 2022-10-13 26.290 0 +0
2022-10-14 2022-10-12 26.519 0 +0
2022-10-13 2022-10-11 27.148 0 +0
2022-10-12 2022-10-10 27.548 0 +0
2022-10-11 2022-10-07 28.576 0 +0
2022-10-10 2022-10-06 29.319 0 +0
2022-10-07 2022-10-05 29.777 0 +0
2022-10-06 2022-10-03 28.062 0 +0
2022-10-05 2022-09-30 28.519 0 +0
2022-10-03 2022-09-29 28.748 0 +0
2022-09-30 2022-09-28 28.919 0 +0
2022-09-29 2022-09-27 29.491 0 +0
2022-09-28 2022-09-26 29.834 0 +0
2022-09-27 2022-09-23 30.577 0 +0
2022-09-26 2022-09-22 31.263 0 +0
2022-09-23 2022-09-21 31.605 0 +0
2022-09-22 2022-09-20 32.920 0 +0
2022-09-21 2022-09-19 33.491 0 +0
2022-09-20 2022-09-16 33.091 0 +0
2022-09-19 2022-09-15 33.091 0 +0
2022-09-16 2022-09-14 33.720 0 +0
2022-09-15 2022-09-13 34.063 0 +0
2022-09-14 2022-09-09 33.263 0 +0
2022-09-13 2022-09-08 32.977 0 +0
2022-09-09 2022-09-07 33.892 0 +0
2022-09-08 2022-09-06 33.892 0 +0
2022-09-07 2022-09-05 34.122 0 +0
2022-09-06 2022-09-02 34.295 0 +0
2022-09-05 2022-09-01 34.984 0 +0
2022-09-02 2022-08-31 35.214 0 +0
2022-09-01 2022-08-30 34.409 0 +0
2022-08-31 2022-08-29 34.237 0 +0
2022-08-30 2022-08-26 35.271 0 +0
2022-08-29 2022-08-25 35.041 0 +0
2022-08-26 2022-08-24 34.467 0 +0
2022-08-25 2022-08-23 34.582 0 +0
2022-08-24 2022-08-22 34.409 0 +0
2022-08-23 2022-08-19 37.282 0 +0
2022-08-22 2022-08-18 37.109 0 +0
2022-08-19 2022-08-17 37.684 0 +0
2022-08-18 2022-08-16 38.545 0 +0
2022-08-17 2022-08-15 38.431 0 +0
2022-08-16 2022-08-12 38.201 0 +0
2022-08-15 2022-08-11 37.914 0 +0
2022-08-12 2022-08-10 37.282 0 +0
2022-08-11 2022-08-09 38.201 0 +0
2022-08-10 2022-08-08 38.431 0 +0
2022-08-09 2022-08-05 38.258 0 +0
2022-08-08 2022-08-04 37.626 0 +0
2022-08-05 2022-08-03 37.569 0 +0
2022-08-04 2022-08-02 37.799 0 +0
2022-08-03 2022-08-01 38.143 0 +0
2022-08-02 2022-07-29 37.856 0 +0
2022-08-01 2022-07-28 39.062 0 +0
2022-07-29 2022-07-27 38.775 0 +0
2022-07-28 2022-07-26 38.948 0 +0
2022-07-27 2022-07-25 38.373 0 +0
2022-07-26 2022-07-22 38.258 0 +0
2022-07-25 2022-07-21 39.177 0 +0
2022-07-22 2022-07-20 39.350 0 +0
2022-07-21 2022-07-19 40.039 0 +0
2022-07-20 2022-07-18 40.326 0 +0
2022-07-19 2022-07-15 40.499 0 +0
2022-07-18 2022-07-14 41.935 0 +0
2022-07-15 2022-07-13 42.969 0 +0
2022-07-14 2022-07-12 43.658 0 +0
2022-07-13 2022-07-11 43.141 0 +0
2022-07-12 2022-07-08 43.658 0 +0
2022-07-11 2022-07-07 43.026 0 +0
2022-07-08 2022-07-06 42.050 0 +0
2022-07-07 2022-07-05 42.969 0 +0
2022-07-06 2022-07-04 42.164 0 +0
2022-07-05 2022-06-30 41.992 0 +0
2022-07-04 2022-06-29 41.303 0 +0
2022-06-30 2022-06-28 43.141 0 +0
2022-06-29 2022-06-27 41.820 0 +0
2022-06-28 2022-06-24 41.130 0 +0
2022-06-27 2022-06-23 40.211 0 +0
2022-06-24 2022-06-22 39.637 0 +0
2022-06-23 2022-06-21 40.671 0 +0
2022-06-22 2022-06-20 40.211 0 +0
2022-06-21 2022-06-17 39.120 0 +0
2022-06-20 2022-06-16 39.694 0 +0
2022-06-17 2022-06-15 39.752 0 +0
2022-06-16 2022-06-14 40.384 0 +0
2022-06-15 2022-06-13 40.786 0 +0
2022-06-14 2022-06-10 40.499 0 +0
2022-06-13 2022-06-09 39.809 0 +0
2022-06-10 2022-06-08 39.637 0 +0
2022-06-09 2022-06-07 40.384 0 +0
2022-06-08 2022-06-06 39.350 0 +0
2022-06-07 2022-06-02 38.373 0 +0
2022-06-06 2022-06-01 38.603 0 +0
2022-06-02 2022-05-31 37.741 0 +0
2022-06-01 2022-05-30 37.454 0 +0
2022-05-31 2022-05-27 37.454 0 +0
2022-05-30 2022-05-26 37.569 0 +0
2022-05-27 2022-05-25 36.937 0 +0
2022-05-26 2022-05-24 35.788 0 +0
2022-05-25 2022-05-23 39.590 0 +0
2022-05-24 2022-05-20 38.639 0 +0
2022-05-23 2022-05-19 38.044 0 +0
2022-05-20 2022-05-18 38.044 0 +0
2022-05-19 2022-05-17 36.083 0 +0
2022-05-18 2022-05-16 35.666 0 +0
2022-05-17 2022-05-13 35.131 0 +0
2022-05-16 2022-05-12 34.240 0 +0
2022-05-13 2022-05-11 34.061 0 +0
2022-05-12 2022-05-10 34.359 0 +0
2022-05-11 2022-05-06 34.299 0 +0
2022-05-10 2022-05-05 35.191 0 +0
2022-05-06 2022-05-04 35.548 0 +0
2022-05-05 2022-05-03 35.726 0 +0
2022-05-04 2022-04-29 35.488 0 +0
2022-05-03 2022-04-28 35.072 0 +0
2022-04-29 2022-04-27 35.548 0 +0
2022-04-28 2022-04-26 34.834 0 +0
2022-04-27 2022-04-25 34.834 0 +0
2022-04-26 2022-04-22 36.142 0 +0
2022-04-25 2022-04-21 36.439 0 +0
2022-04-22 2022-04-20 37.390 0 +0
2022-04-21 2022-04-19 37.688 0 +0
2022-04-20 2022-04-14 39.293 0 +0
2022-04-19 2022-04-13 40.184 0 +0
2022-04-14 2022-04-12 39.114 0 +0
2022-04-13 2022-04-11 39.411 0 +0
2022-04-12 2022-04-08 40.125 0 +0
2022-04-11 2022-04-07 38.936 0 +0
2022-04-08 2022-04-06 39.174 0 +0
2022-04-07 2022-04-04 39.887 0 +0
2022-04-06 2022-04-01 39.946 0 +0
2022-04-04 2022-03-31 39.530 0 +0
2022-04-01 2022-03-30 40.244 0 +0
2022-03-31 2022-03-29 39.055 0 +0
2022-03-30 2022-03-28 38.282 0 +0
2022-03-29 2022-03-25 37.331 0 +0
2022-03-28 2022-03-24 38.223 0 +0
2022-03-25 2022-03-23 37.628 0 +0
2022-03-24 2022-03-22 37.628 0 +0
2022-03-23 2022-03-21 36.796 0 +0
2022-03-22 2022-03-18 33.526 0 +0
2022-03-21 2022-03-17 34.715 0 +0
2022-03-18 2022-03-16 34.121 0 +0
2022-03-17 2022-03-15 31.208 0 +0
2022-03-16 2022-03-14 32.456 0 +0
2022-03-15 2022-03-11 34.299 0 +0
2022-03-14 2022-03-10 35.310 0 +0
2022-03-11 2022-03-09 33.883 0 +0
2022-03-10 2022-03-08 35.666 0 +0
2022-03-09 2022-03-07 36.380 0 +0
2022-03-08 2022-03-04 37.806 0 +0
2022-03-07 2022-03-03 38.936 0 +0
2022-03-04 2022-03-02 40.957 0 +0
2022-03-03 2022-03-01 41.135 0 +0
2022-03-02 2022-02-28 42.621 0 +0
2022-03-01 2022-02-25 44.048 0 +0
2022-02-28 2022-02-24 43.810 0 +0
2022-02-25 2022-02-23 43.275 0 +0
2022-02-24 2022-02-22 44.583 0 +0
2022-02-23 2022-02-21 47.436 0 +0
2022-02-22 2022-02-18 47.734 0 +0
2022-02-21 2022-02-17 47.615 0 +0
2022-02-18 2022-02-16 47.199 0 +0
2022-02-17 2022-02-15 46.961 0 +0
2022-02-16 2022-02-14 46.426 0 +0
2022-02-15 2022-02-11 47.199 0 +0
2022-02-14 2022-02-10 47.674 0 +0
2022-02-11 2022-02-09 47.615 0 +0
2022-02-10 2022-02-08 47.020 0 +0
2022-02-09 2022-02-07 47.139 0 +0
2022-02-08 2022-02-04 46.485 0 +0
2022-02-07 2022-01-31 46.366 0 +0
2022-02-04 2022-01-27 46.188 0 +0
2022-01-28 2022-01-26 46.782 0 +0
2022-01-27 2022-01-25 47.377 0 +0
2022-01-26 2022-01-24 47.912 0 +0
2022-01-25 2022-01-21 48.863 0 +0
2022-01-24 2022-01-20 47.496 0 +0
2022-01-21 2022-01-19 47.912 0 +0
2022-01-20 2022-01-18 49.339 0 +0
2022-01-19 2022-01-17 49.755 0 +0
2022-01-18 2022-01-14 49.992 0 +0
2022-01-17 2022-01-13 51.241 0 +0
2022-01-14 2022-01-12 51.241 0 +0
2022-01-13 2022-01-11 50.765 0 +0
2022-01-12 2022-01-10 52.192 0 +0
2022-01-11 2022-01-07 51.597 0 +0
2022-01-10 2022-01-06 52.014 0 +0
2022-01-07 2022-01-05 53.500 0 +0
2022-01-06 2022-01-04 52.073 0 +0
2022-01-05 2022-01-03 52.430 0 +0
2022-01-04 2021-12-31 52.370 0 +0
2022-01-03 2021-12-29 52.786 0 +0
2021-12-30 2021-12-28 52.727 0 +0
2021-12-29 2021-12-24 52.311 0 +0
2021-12-28 2021-12-22 51.597 0 +0
2021-12-23 2021-12-21 50.884 0 +0
2021-12-22 2021-12-20 50.706 0 +0
2021-12-21 2021-12-17 51.062 0 +0
2021-12-20 2021-12-16 50.527 0 +0
2021-12-17 2021-12-15 50.349 0 +0
2021-12-16 2021-12-14 50.468 0 +0
2021-12-15 2021-12-13 50.171 0 +0
2021-12-14 2021-12-10 49.398 0 -350
2021-12-06 2021-12-02 49.160 350 +1 0.00% 17,206
2021-11-24 2021-11-22 49.041 349 -11,776 0.00% 17,115
2021-11-23 2021-11-19 47.377 12,125 -65,259 0.00% 574,445
2021-11-22 2021-11-18 47.555 77,384 +11,776 0.00% 3,680,016
2021-11-19 2021-11-17 48.209 65,608 -2,669,737 0.00% 3,162,906
2021-11-16 2021-11-12 44.286 2,735,345 +6,729 0.14% 121,137,043
2021-11-12 2021-11-10 45.712 2,728,616 -3,113 0.14% 124,731,845
2021-11-05 2021-11-03 47.734 2,731,729 -19,105 0.14% 130,395,242
2021-11-04 2021-11-02 47.674 2,750,834 -18,505 0.14% 131,143,672
2021-11-02 2021-10-29 49.695 2,769,339 +40,374 0.14% 137,622,989
2021-10-28 2021-10-26 48.506 2,728,965 -1,682 0.14% 132,372,177
2021-10-27 2021-10-25 49.101 2,730,647 -1,682 0.14% 134,076,973
2021-10-22 2021-10-20 47.674 2,732,329 +11,775 0.14% 130,261,462
2021-10-21 2021-10-19 46.664 2,720,554 -6,380 0.14% 126,950,844
2021-10-19 2021-10-15 46.307 2,726,934 +1 0.14% 126,275,958
2021-10-18 2021-10-12 46.961 2,726,933 -102 0.14% 128,059,012
2021-10-15 2021-10-11 47.317 2,727,035 -62,223 0.14% 129,036,438
2021-10-12 2021-10-08 45.772 2,789,258 -6,809 0.14% 127,669,747
2021-10-11 2021-10-07 45.831 2,796,067 -18,324 0.14% 128,147,618
2021-10-05 2021-09-30 48.625 2,814,391 +45,421 0.14% 136,850,480
2021-10-04 2021-09-29 47.377 2,768,970 +25,234 0.14% 131,185,296
2021-09-27 2021-09-23 55.937 2,743,736 -133 0.14% 153,476,021
2021-09-14 2021-09-10 55.877 2,743,869 +301,036 0.14% 153,320,354
2021-09-13 2021-09-09 56.829 2,442,833 +492,900 0.13% 138,822,627
2021-09-10 2021-09-08 56.650 1,949,933 +1,387,859 0.10% 110,464,105
2021-09-09 2021-09-07 55.878 562,074 +457,573 0.03% 31,407,574
2021-09-08 2021-09-06 55.759 104,501 +335 0.01% 5,826,844
2021-09-07 2021-09-03 56.415 104,166 +25,153 0.01% 5,876,496
2021-09-06 2021-09-02 56.176 79,013 -1,677 0.00% 4,438,649
2021-09-03 2021-09-01 56.176 80,690 -1 0.00% 4,532,856
2021-09-01 2021-08-30 55.759 80,691 -38,442 0.00% 4,499,228
2021-08-31 2021-08-27 56.355 119,133 +43,599 0.01% 6,713,750
2021-08-30 2021-08-26 55.520 75,534 -1,677 0.00% 4,193,662
2021-08-25 2021-08-23 57.727 77,211 -3,354 0.00% 4,457,135
2021-08-23 2021-08-19 58.383 80,565 -6,320 0.00% 4,703,600
2021-08-20 2021-08-18 59.396 86,885 -227 0.00% 5,160,662
2021-08-18 2021-08-16 58.383 87,112 +1,676 0.00% 5,085,832
2021-08-13 2021-08-11 57.846 85,436 -146 0.00% 4,942,127
2021-08-12 2021-08-10 58.740 85,582 -76 0.00% 5,027,128
2021-08-11 2021-08-09 57.488 85,658 -4,956 0.00% 4,924,320
2021-08-10 2021-08-06 56.832 90,614 +1,285 0.00% 5,149,790
2021-08-09 2021-08-05 57.429 89,329 +3,353 0.00% 5,130,032
2021-08-06 2021-08-04 57.250 85,976 +6,708 0.00% 4,922,092
2021-08-02 2021-07-29 56.951 79,268 +8,384 0.00% 4,514,426
2021-07-28 2021-07-26 57.130 70,884 -1,677 0.00% 4,049,627
2021-07-27 2021-07-23 57.190 72,561 +1,677 0.00% 4,149,762
2021-07-26 2021-07-22 57.250 70,884 +16,769 0.00% 4,058,081
2021-07-19 2021-07-15 58.085 54,115 -7,120 0.00% 3,143,243
2021-07-16 2021-07-14 55.341 61,235 -3,324 0.00% 3,388,824
2021-07-15 2021-07-13 54.208 64,559 +10,899 0.00% 3,499,629
2021-07-13 2021-07-09 54.447 53,660 -23,981 0.00% 2,921,613
2021-07-12 2021-07-08 53.850 77,641 +15,507 0.00% 4,181,000
2021-07-09 2021-07-07 53.850 62,134 +28,507 0.00% 3,345,942
2021-07-08 2021-07-06 54.268 33,627 -1,677 0.00% 1,824,865
2021-07-06 2021-07-02 55.103 35,304 -128 0.00% 1,945,347
2021-07-05 2021-06-30 55.580 35,432 -1,538 0.00% 1,969,305
2021-07-02 2021-06-29 56.057 36,970 +30,184 0.00% 2,072,424
2021-06-30 2021-06-28 57.130 6,786 -28,352 0.00% 387,686
2021-06-29 2021-06-25 57.190 35,138 +28,507 0.00% 2,009,541
2021-06-28 2021-06-24 57.250 6,631 +1,677 0.00% 379,622
2021-06-25 2021-06-23 58.383 4,954 -3,332 0.00% 289,228
2021-06-24 2021-06-22 58.562 8,286 -2,607 0.00% 485,241
2021-06-23 2021-06-21 58.740 10,893 +10,061 0.00% 639,860
2021-06-17 2021-06-15 58.562 832 -838 0.00% 48,723
2021-06-08 2021-06-04 57.727 1,670 -3,354 0.00% 96,404
2021-06-07 2021-06-03 57.548 5,024 -1,677 0.00% 289,120
2021-06-04 2021-06-02 58.085 6,701 -15 0.00% 389,224
2021-06-03 2021-06-01 57.906 6,716 -6 0.00% 388,894
2021-06-01 2021-05-28 57.369 6,722 -203 0.00% 385,634
2021-05-31 2021-05-27 57.727 6,925 -20,641 0.00% 399,757
2021-05-25 2021-05-21 56.581 27,566 +459 0.00% 1,559,725
2021-05-12 2021-05-10 54.883 27,107 +19,787 0.00% 1,487,725
2021-05-11 2021-05-07 53.549 7,320 -146 0.00% 391,981
2021-05-10 2021-05-06 53.064 7,466 -19,855 0.00% 396,177
2021-05-07 2021-05-05 52.033 27,321 +18,892 0.00% 1,421,597
2021-05-06 2021-05-04 51.548 8,429 +8,244 0.00% 434,498
2021-04-19 2021-04-15 49.789 185 -1,649 0.00% 9,211
2021-04-16 2021-04-14 50.456 1,834 +1,649 0.00% 92,537
2021-04-14 2021-04-12 49.971 185 -824 0.00% 9,245
2021-04-12 2021-04-08 50.396 1,009 -6,455 0.00% 50,849
2021-04-09 2021-04-07 51.184 7,464 -12,963 0.00% 382,038
2021-04-08 2021-04-01 52.094 20,427 -6,596 0.00% 1,064,120
2021-04-07 2021-03-31 52.276 27,023 -11,543 0.00% 1,412,647
2021-04-01 2021-03-30 53.852 38,566 +12,183 0.00% 2,076,874
2021-03-31 2021-03-29 56.218 26,383 -640 0.00% 1,483,189
2021-03-30 2021-03-26 52.094 27,023 -3,298 0.00% 1,407,730
2021-03-29 2021-03-25 52.761 30,321 -24,734 0.00% 1,599,762
2021-03-26 2021-03-24 53.003 55,055 +8,245 0.00% 2,918,105
2021-03-25 2021-03-23 53.125 46,810 -9,581 0.00% 2,486,769
2021-03-24 2021-03-22 53.671 56,391 +29,681 0.00% 3,026,535
2021-03-23 2021-03-19 53.852 26,710 -1,322 0.00% 1,438,400
2021-03-19 2021-03-17 52.154 28,032 -1,649 0.00% 1,461,993
2021-03-18 2021-03-16 49.971 29,681 -1,649 0.00% 1,483,196
2021-03-17 2021-03-15 50.274 31,330 -6,596 0.00% 1,575,098
2021-03-15 2021-03-11 48.637 37,926 -8,245 0.00% 1,844,608
2021-03-12 2021-03-10 49.789 46,171 -12,795 0.00% 2,298,821
2021-03-11 2021-03-09 50.093 58,966 +12,795 0.00% 2,953,755
2021-03-09 2021-03-05 46.878 46,171 -26,760 0.00% 2,164,420
2021-03-08 2021-03-04 45.787 72,931 +16,867 0.00% 3,339,272
2021-03-05 2021-03-03 46.818 56,064 -4,947 0.00% 2,624,787
2021-03-04 2021-03-02 46.575 61,011 +13,191 0.00% 2,841,594
2021-03-03 2021-03-01 47.060 47,820 -3,246 0.00% 2,250,422
2021-03-02 2021-02-26 47.000 51,066 +4,895 0.00% 2,400,083
2021-03-01 2021-02-25 48.273 46,171 -47,497 0.00% 2,228,820
2021-02-26 2021-02-24 47.970 93,668 +28,868 0.00% 4,493,248
2021-02-25 2021-02-23 48.940 64,800 +18,139 0.00% 3,171,328
2021-02-23 2021-02-19 48.152 46,661 -9,069 0.00% 2,246,815
2021-02-22 2021-02-18 49.183 55,730 -24,804 0.00% 2,740,959
2021-02-19 2021-02-17 49.001 80,534 +21,584 0.00% 3,946,238
2021-02-16 2021-02-09 49.486 58,950 +4,819 0.00% 2,917,203
2021-02-10 2021-02-08 48.698 54,131 +7,382 0.00% 2,636,054
2021-02-09 2021-02-05 48.152 46,749 +19,787 0.00% 2,251,052
2021-02-08 2021-02-04 49.547 26,962 +579 0.00% 1,335,878
2021-02-04 2021-02-02 48.455 26,383 -3,346 0.00% 1,278,391
2021-02-01 2021-01-28 48.213 29,729 +3,298 0.00% 1,433,310
2021-01-22 2021-01-20 49.729 26,431 -8,245 0.00% 1,314,378
2021-01-21 2021-01-19 51.063 34,676 +8,245 0.00% 1,770,654
2021-01-19 2021-01-15 51.184 26,431 -23,070 0.00% 1,352,847
2021-01-18 2021-01-14 51.791 49,501 +23,118 0.00% 2,563,684
2021-01-14 2021-01-12 52.154 26,383 -14,798 0.00% 1,375,990
2021-01-13 2021-01-11 50.638 41,181 +14,798 0.00% 2,085,336
2021-01-11 2021-01-07 50.942 26,383 -3,423 0.00% 1,343,990
2021-01-08 2021-01-06 50.093 29,806 -22,960 0.00% 1,493,057
2021-01-07 2021-01-05 51.063 52,766 +26,383 0.00% 2,694,381
2021-01-06 2021-01-04 50.942 26,383 -7,467 0.00% 1,343,990
2021-01-05 2020-12-31 50.032 33,850 +2,453 0.00% 1,693,578
2021-01-04 2020-12-29 50.335 31,397 +4,947 0.00% 1,580,371
2020-12-21 2020-12-17 49.365 26,450 -1,649 0.00% 1,305,698
2020-12-18 2020-12-16 48.152 28,099 +1,649 0.00% 1,353,019
2020-12-07 2020-12-03 46.029 26,450 -179,980 0.00% 1,217,475
2020-12-04 2020-12-02 46.636 206,430 +108,763 0.01% 9,627,019
2020-12-03 2020-12-01 46.272 97,667 +23,085 0.01% 4,519,237
2020-12-02 2020-11-30 45.302 74,582 +13,361 0.00% 3,378,682
2020-11-30 2020-11-26 44.149 61,221 +11,543 0.00% 2,702,866
2020-11-27 2020-11-25 44.574 49,678 +4,775 0.00% 2,214,339
2020-11-26 2020-11-24 45.847 44,903 +9,679 0.00% 2,058,685
2020-11-25 2020-11-23 44.938 35,224 -21,257 0.00% 1,582,886
2020-11-24 2020-11-20 43.846 56,481 +6,572 0.00% 2,476,472
2020-11-23 2020-11-19 44.756 49,909 +11,716 0.00% 2,233,716
2020-11-20 2020-11-18 44.634 38,193 -29,797 0.00% 1,704,725
2020-11-19 2020-11-17 45.544 67,990 +8,244 0.00% 3,096,547
2020-11-18 2020-11-16 45.059 59,746 +24,804 0.00% 2,692,095
2020-11-17 2020-11-13 45.120 34,942 +8,559 0.00% 1,576,570
2020-11-13 2020-11-11 46.636 26,383 -10,577 0.00% 1,230,391
2020-11-12 2020-11-10 43.907 36,960 -39 0.00% 1,622,793
2020-11-11 2020-11-09 43.422 36,999 -166 0.00% 1,606,555
2020-11-10 2020-11-06 43.240 37,165 -7,973 0.00% 1,607,002
2020-11-09 2020-11-05 42.451 45,138 +18,139 0.00% 1,916,166
2020-11-06 2020-11-04 40.086 26,999 -9,185 0.00% 1,082,285
2020-11-05 2020-11-03 40.025 36,184 -7,801 0.00% 1,448,282
2020-11-04 2020-11-02 39.540 43,985 +8,245 0.00% 1,739,181
2020-11-03 2020-10-30 40.753 35,740 +20,587 0.00% 1,456,520
2020-11-02 2020-10-29 41.420 15,153 +6,596 0.00% 627,642
2020-10-30 2020-10-28 41.602 8,557 +8,245 0.00% 355,990
2020-10-22 2020-10-20 43.240 312 -6,596 0.00% 13,491
2020-10-21 2020-10-19 42.936 6,908 -1,649 0.00% 296,605
2020-10-16 2020-10-14 41.420 8,557 +4,947 0.00% 354,434
2020-10-15 2020-10-12 41.420 3,610 -11,804 0.00% 149,527
2020-10-14 2020-10-09 41.420 15,414 +14,840 0.00% 638,453
2020-10-12 2020-10-08 41.663 574 -22,234 0.00% 23,915
2020-10-09 2020-10-07 41.905 22,808 +11,802 0.00% 955,780
2020-10-08 2020-10-06 42.027 11,006 -3,149 0.00% 462,547
2020-10-07 2020-10-05 41.299 14,155 -26 0.00% 584,588
2020-10-06 2020-09-30 41.966 14,181 +1,649 0.00% 595,121
2020-10-05 2020-09-29 41.420 12,532 +3,272 0.00% 519,079
2020-09-30 2020-09-28 41.966 9,260 -24,736 0.00% 388,606
2020-09-29 2020-09-25 41.845 33,996 -15,898 0.00% 1,422,557
2020-09-28 2020-09-24 41.845 49,894 +49,469 0.00% 2,087,806
2020-09-21 2020-09-17 44.270 425 -1,641 0.00% 18,815
2020-09-18 2020-09-16 44.331 2,066 -6,615 0.00% 91,588
2020-09-17 2020-09-15 44.879 8,681 -11,998 0.00% 389,597
2020-09-16 2020-09-14 44.636 20,679 -4,385 0.00% 923,022
2020-09-15 2020-09-11 44.453 25,064 +24,633 0.00% 1,114,171
2020-09-10 2020-09-08 44.149 431 -9,574 0.00% 19,028
2020-09-07 2020-09-03 44.088 10,005 +4,927 0.00% 441,097
2020-09-04 2020-09-02 44.270 5,078 +4,926 0.00% 224,805
2020-09-02 2020-08-31 44.331 152 -8,211 0.00% 6,738
2020-09-01 2020-08-28 45.671 8,363 -28,800 0.00% 381,946
2020-08-31 2020-08-27 44.453 37,163 +37,163 0.00% 1,652,009
2020-08-28 2020-08-26 43.418 0 -2,519
2020-08-27 2020-08-25 45.915 2,519 -24,673 0.00% 115,659
2020-08-26 2020-08-24 46.158 27,192 -18,044 0.00% 1,255,131
2020-08-25 2020-08-21 45.427 45,236 +20,603 0.00% 2,054,952
2020-08-17 2020-08-13 45.488 24,633 -19,706 0.00% 1,120,512
2020-08-14 2020-08-12 44.088 44,339 +44,339 0.00% 1,954,804
2020-08-10 2020-08-06 42.565 0 -6,569
2020-08-07 2020-08-05 44.636 6,569 -6,568 0.00% 293,212
2020-08-06 2020-08-04 44.758 13,137 +11,495 0.00% 587,980
2020-08-04 2020-07-31 46.523 1,642 -13,959 0.00% 76,392
2020-08-03 2020-07-30 46.645 15,601 +15,601 0.00% 727,713
2020-07-31 2020-07-29 47.132 0 -4,927
2020-07-30 2020-07-28 47.559 4,927 +4,927 0.00% 234,322
2020-07-27 2020-07-23 47.011 0 -1,642
2020-07-24 2020-07-22 46.280 1,642 +1,642 0.00% 75,992
2020-07-17 2020-07-15 46.706 0 -45,981
2020-07-16 2020-07-14 46.706 45,981 +45,981 0.00% 2,147,595
2020-07-15 2020-07-13 46.584 0 -49,265
2020-07-14 2020-07-10 47.072 49,265 +49,265 0.00% 2,318,978
2020-07-07 2020-07-03 48.107 0 -11,495
2020-07-06 2020-07-02 46.889 11,495 -13,138 0.00% 538,987
2020-07-03 2020-06-30 45.975 24,633 +1,642 0.00% 1,132,512
2020-07-02 2020-06-29 46.950 22,991 +13,138 0.00% 1,079,421
2020-06-30 2020-06-26 48.350 9,853 +9,853 0.00% 476,396
2020-06-26 2020-06-23 49.873 0 -3,284
2020-06-24 2020-06-22 49.934 3,284 -4,927 0.00% 163,982
2020-06-23 2020-06-19 49.812 8,211 -3,284 0.00% 409,004
2020-06-22 2020-06-18 50.177 11,495 -3,285 0.00% 576,786
2020-06-19 2020-06-17 49.690 14,780 +9,853 0.00% 734,418
2020-06-17 2020-06-15 49.629 4,927 -4,926 0.00% 244,523
2020-06-12 2020-06-10 51.395 9,853 +1,642 0.00% 506,395
2020-06-11 2020-06-09 51.517 8,211 +4,927 0.00% 423,005
2020-06-10 2020-06-08 50.299 3,284 -1,643 0.00% 165,182
2020-06-09 2020-06-05 51.151 4,927 +4,927 0.00% 252,023
2020-06-05 2020-06-03 52.187 0 -3,284
2020-06-04 2020-06-02 51.700 3,284 +1,642 0.00% 169,781
2020-06-03 2020-06-01 52.552 1,642 +1,642 0.00% 86,290
2020-05-28 2020-05-26 49.203 0 -8,211
2020-05-27 2020-05-25 50.096 8,211 +4,927 0.00% 411,335
2020-05-26 2020-05-22 49.786 3,284 +3,284 0.00% 163,496
2020-05-21 2020-05-19 50.592 0 -19,355
2020-05-19 2020-05-15 50.902 19,355 +19,355 0.00% 985,201
2020-05-18 2020-05-14 50.468 0 -11,290
2020-05-15 2020-05-13 50.964 11,290 +11,290 0.00% 575,379
2020-05-07 2020-05-05 52.080 0 -20,968
2020-05-06 2020-05-04 53.320 20,968 +14,516 0.00% 1,118,005
2020-05-05 2020-04-29 54.312 6,452 +6,452 0.00% 350,418
2020-04-21 2020-04-17 49.848 0 -10,232
2020-04-17 2020-04-15 51.770 10,232 +9,678 0.00% 529,707
2020-04-14 2020-04-08 50.468 554 +554 0.00% 27,959
2020-04-03 2020-04-01 45.508 0 -25,807
2020-04-02 2020-03-31 48.360 25,807 -1,613 0.00% 1,248,017
2020-04-01 2020-03-30 47.244 27,420 +27,420 0.00% 1,295,421
2020-03-30 2020-03-26 50.778 0 -3,127
2020-03-27 2020-03-25 50.840 3,127 -8,064 0.00% 158,975
2020-03-25 2020-03-23 47.120 11,191 -14,516 0.00% 527,316
2020-03-24 2020-03-20 47.492 25,707 -17,743 0.00% 1,220,868
2020-03-23 2020-03-19 45.012 43,450 -11,290 0.00% 1,955,757
2020-03-20 2020-03-18 45.012 54,740 -32,065 0.00% 2,463,938
2020-03-19 2020-03-17 45.880 86,805 -9,871 0.00% 3,982,583
2020-03-18 2020-03-16 48.794 96,676 +58,460 0.01% 4,717,173
2020-03-17 2020-03-13 49.352 38,216 -10,171 0.00% 1,886,022
2020-03-11 2020-03-09 49.476 48,387 -24,805 0.00% 2,393,977
2020-03-10 2020-03-06 50.158 73,192 +24,805 0.00% 3,671,136
2020-03-05 2020-03-03 49.290 48,387 -1,613 0.00% 2,384,977
2020-03-03 2020-02-28 48.236 50,000 +1,613 0.00% 2,411,782
2020-02-11 2020-02-07 49.290 48,387 +12,903 0.00% 2,384,977
2020-02-10 2020-02-06 50.468 35,484 -28,798 0.00% 1,790,793
2020-02-06 2020-02-04 50.902 64,282 +41,701 0.00% 3,272,057
2020-02-05 2020-02-03 50.964 22,581 +22,581 0.00% 1,150,809
2020-02-04 2020-01-31 50.964 0 -9,696
2020-02-03 2020-01-30 52.576 9,696 +7,990 0.00% 509,773
2020-01-31 2020-01-29 53.258 1,706 +1,612 0.00% 90,857
2020-01-30 2020-01-24 55.676 94 -6,451 0.00% 5,234
2020-01-29 2020-01-22 54.560 6,545 -21,346 0.00% 357,092
2020-01-22 2020-01-20 53.816 27,891 +18,036 0.00% 1,500,971
2020-01-20 2020-01-16 54.250 9,855 -468 0.00% 534,630
2020-01-14 2020-01-10 54.002 10,323 -28,387 0.00% 557,458
2020-01-13 2020-01-09 53.568 38,710 +29,033 0.00% 2,073,601
2020-01-10 2020-01-08 52.328 9,677 -4,839 0.00% 506,374
2020-01-09 2020-01-07 52.762 14,516 -22,581 0.00% 765,887
2020-01-08 2020-01-06 52.142 37,097 +37,097 0.00% 1,934,297
2020-01-07 2020-01-03 52.080 0 -11,290
2020-01-06 2020-01-02 52.700 11,290 +11,290 0.00% 594,978
2019-12-13 2019-12-11 51.832 0 -4,607
2019-12-12 2019-12-10 51.832 4,607 -62,181 0.00% 238,788
2019-12-11 2019-12-09 51.956 66,788 +66,130 0.00% 3,470,011
2019-12-09 2019-12-05 55.676 658 -4,839 0.00% 36,635
2019-12-06 2019-12-04 55.304 5,497 -26,826 0.00% 304,004
2019-12-05 2019-12-03 54.870 32,323 +14,516 0.00% 1,773,550
2019-12-04 2019-12-02 53.506 17,807 +11,033 0.00% 952,774
2019-11-29 2019-11-27 54.994 6,774 -31,936 0.00% 372,527
2019-11-28 2019-11-26 54.808 38,710 +4,839 0.00% 2,121,602
2019-11-27 2019-11-25 53.444 33,871 +22,581 0.00% 1,810,188
2019-11-26 2019-11-22 53.692 11,290 +11,290 0.00% 606,178
2019-11-22 2019-11-20 54.808 0 -16,129
2019-11-21 2019-11-19 55.304 16,129 +14,516 0.00% 891,991
2019-11-19 2019-11-15 54.622 1,613 +1,613 0.00% 88,105
2019-11-14 2019-11-12 56.916 0 -29,222
2019-11-12 2019-11-08 56.606 29,222 -7,875 0.00% 1,654,128
2019-11-11 2019-11-07 57.474 37,097 -11,290 0.00% 2,132,097
2019-11-08 2019-11-06 56.358 48,387 +48,387 0.00% 2,726,974
2019-11-05 2019-11-01 57.970 0 -6,452
2019-11-04 2019-10-31 58.652 6,452 +6,452 0.00% 378,420
2019-10-24 2019-10-22 55.304 0 -23,549
2019-10-23 2019-10-21 53.940 23,549 -4,838 0.00% 1,270,223
2019-10-22 2019-10-18 53.940 28,387 -4,839 0.00% 1,531,183
2019-10-21 2019-10-17 53.320 33,226 +6,452 0.00% 1,771,597
2019-10-18 2019-10-16 53.320 26,774 -9,678 0.00% 1,427,579
2019-10-17 2019-10-15 53.692 36,452 -17,581 0.00% 1,957,166
2019-10-16 2019-10-14 52.514 54,033 +26,613 0.00% 2,837,467
2019-10-14 2019-10-10 49.972 27,420 +1,613 0.00% 1,370,222
2019-10-11 2019-10-09 49.290 25,807 +8,065 0.00% 1,272,017
2019-10-10 2019-10-08 49.662 17,742 +17,742 0.00% 881,096
2019-10-08 2019-10-03 48.732 0 -34,156
2019-10-04 2019-10-02 47.678 34,156 +17,742 0.00% 1,628,477
2019-10-03 2019-09-30 48.050 16,414 -22,581 0.00% 788,687
2019-10-02 2019-09-27 48.608 38,995 +18,027 0.00% 1,895,455
2019-09-27 2019-09-25 47.306 20,968 +11,291 0.00% 991,905
2019-09-26 2019-09-24 47.368 9,677 +9,677 0.00% 458,377
2019-09-19 2019-09-17 48.360 0 -34,661
2019-09-18 2019-09-16 47.862 34,661 +17,673 0.00% 1,658,960
2019-09-17 2019-09-13 47.489 16,988 -67,952 0.00% 806,743
2019-09-16 2019-09-12 46.867 84,940 +67,481 0.00% 3,980,849
2019-09-13 2019-09-11 46.618 17,459 -36,954 0.00% 813,897
2019-09-12 2019-09-10 45.933 54,413 -32,134 0.00% 2,499,352
2019-09-11 2019-09-09 47.489 86,547 -1,620 0.00% 4,110,030
2019-09-10 2019-09-06 45.311 88,167 +83,347 0.00% 3,994,900
2019-09-09 2019-09-05 47.427 4,820 +4,820 0.00% 228,597
2019-09-05 2019-09-03 48.236 0 -1,607
2019-09-04 2019-09-02 48.921 1,607 +1,607 0.00% 78,615
2019-08-29 2019-08-27 45.062 0 -21,626
2019-08-28 2019-08-26 45.435 21,626 -46,594 0.00% 982,579
2019-08-27 2019-08-23 49.481 68,220 +54,627 0.00% 3,375,571
2019-08-26 2019-08-22 47.676 13,593 +1,864 0.00% 648,056
2019-08-23 2019-08-21 48.672 11,729 +1,286 0.00% 570,869
2019-08-22 2019-08-20 48.858 10,443 -65,875 0.00% 510,227
2019-08-21 2019-08-19 48.423 76,318 +40,168 0.00% 3,695,515
2019-08-20 2019-08-16 48.734 36,150 -75,515 0.00% 1,761,727
2019-08-19 2019-08-15 47.925 111,665 +26,511 0.01% 5,351,509
2019-08-15 2019-08-13 49.667 85,154 +85,154 0.00% 4,229,377
2019-08-06 2019-08-02 49.543 0 -30,253
2019-08-05 2019-08-01 50.165 30,253 -12,854 0.00% 1,517,651
2019-08-02 2019-07-31 49.667 43,107 +28,162 0.00% 2,141,012
2019-08-01 2019-07-30 49.045 14,945 -16,678 0.00% 732,977
2019-07-30 2019-07-26 47.925 31,623 -81,507 0.00% 1,515,522
2019-07-29 2019-07-25 47.302 113,130 +111,523 0.01% 5,351,306
2019-07-26 2019-07-24 47.551 1,607 +1,607 0.00% 76,415
2019-07-25 2019-07-23 46.804 0 -52,378
2019-07-24 2019-07-22 46.929 52,378 -37,249 0.00% 2,458,039
2019-07-23 2019-07-19 47.365 89,627 -229,756 0.01% 4,245,139
2019-07-22 2019-07-18 47.925 319,383 +80,764 0.02% 15,306,326
2019-07-19 2019-07-17 47.116 238,619 -357,302 0.01% 11,242,667
2019-07-18 2019-07-16 47.738 595,921 +556,254 0.03% 28,448,050
2019-07-17 2019-07-15 48.983 39,667 -38,560 0.00% 1,942,999
2019-07-16 2019-07-12 51.472 78,227 -184,466 0.00% 4,026,527
2019-07-15 2019-07-11 52.344 262,693 -72,301 0.01% 13,750,324
2019-07-12 2019-07-10 51.161 334,994 +89,974 0.02% 17,138,677
2019-07-11 2019-07-09 51.099 245,020 -648,192 0.01% 12,520,254
2019-07-10 2019-07-08 51.223 893,212 +799,969 0.05% 45,753,342
2019-07-09 2019-07-05 51.286 93,243 -2,410 0.01% 4,782,026
2019-07-08 2019-07-04 49.792 95,653 -11,247 0.01% 4,762,742
2019-07-05 2019-07-03 47.302 106,900 -15,208 0.01% 5,056,613
2019-07-04 2019-07-02 48.298 122,108 +35,347 0.01% 5,897,586
2019-07-03 2019-06-28 48.236 86,761 -18,648 0.00% 4,184,993
2019-07-02 2019-06-27 47.987 105,409 -76,202 0.01% 5,058,253
2019-06-28 2019-06-26 48.360 181,611 -8,837 0.01% 8,782,772
2019-06-27 2019-06-25 48.298 190,448 +93,188 0.01% 9,198,279
2019-06-26 2019-06-24 48.049 97,260 +3,213 0.01% 4,673,261
2019-06-24 2019-06-20 47.800 94,047 -4,820 0.01% 4,495,465
2019-06-21 2019-06-19 47.489 98,867 -63,464 0.01% 4,695,094
2019-06-20 2019-06-18 47.551 162,331 -8,837 0.01% 7,719,040
2019-06-19 2019-06-17 47.365 171,168 +8,837 0.01% 8,107,289
2019-06-18 2019-06-14 46.804 162,331 -61,054 0.01% 7,597,798
2019-06-17 2019-06-13 46.929 223,385 +3,213 0.01% 10,483,198
2019-06-13 2019-06-11 46.742 220,172 -5,623 0.01% 10,291,305
2019-06-12 2019-06-10 46.929 225,795 +5,666 0.01% 10,596,297
2019-06-11 2019-06-06 46.742 220,129 -4,820 0.01% 10,289,295
2019-06-06 2019-06-04 45.995 224,949 -12,854 0.01% 10,346,583
2019-06-05 2019-06-03 46.555 237,803 +17,673 0.01% 11,071,013
2019-06-04 2019-05-31 46.742 220,130 -224,936 0.01% 10,289,342
2019-06-03 2019-05-30 46.182 445,066 -16,067 0.02% 20,554,020
2019-05-31 2019-05-29 45.497 461,133 -54,628 0.03% 20,980,316
2019-05-30 2019-05-28 45.971 515,761 +14,461 0.03% 23,710,207
2019-05-29 2019-05-27 46.161 501,300 +8,562 0.03% 23,140,645
2019-05-28 2019-05-24 47.554 492,738 -31,585 0.03% 23,431,830
2019-05-27 2019-05-23 46.668 524,323 -36,323 0.03% 24,469,022
2019-05-24 2019-05-22 45.338 560,646 -9,475 0.03% 25,418,620
2019-05-23 2019-05-21 45.401 570,121 +9,489 0.03% 25,884,299
2019-05-20 2019-05-16 45.275 560,632 -3,159 0.03% 25,382,485
2019-05-17 2019-05-15 45.971 563,791 -30,005 0.03% 25,918,209
2019-05-16 2019-05-14 45.148 593,796 +33,164 0.03% 26,808,778
2019-05-15 2019-05-10 46.161 560,632 +309,848 0.03% 25,879,485
2019-05-14 2019-05-09 45.338 250,784 -140,869 0.01% 11,370,068
2019-05-10 2019-05-08 45.528 391,653 +3,158 0.02% 17,831,200
2019-05-07 2019-05-03 46.161 388,495 +97,914 0.02% 17,933,423
2019-05-06 2019-05-02 47.998 290,581 +28,426 0.02% 13,947,188
2019-05-03 2019-04-30 45.971 262,155 -4,738 0.01% 12,051,608
2019-05-02 2019-04-29 46.288 266,893 +17,372 0.02% 12,353,920
2019-04-30 2019-04-26 46.541 249,521 +23,689 0.01% 11,613,006
2019-04-29 2019-04-25 47.491 225,832 -15,793 0.01% 10,724,992
2019-04-18 2019-04-16 46.035 241,625 +9,476 0.01% 11,123,117
2019-04-16 2019-04-12 45.211 232,149 -210,040 0.01% 10,495,793
2019-04-15 2019-04-11 44.832 442,189 +210,040 0.03% 19,824,006
2019-04-12 2019-04-10 44.262 232,149 -30,322 0.01% 10,275,293
2019-04-11 2019-04-09 43.692 262,471 +23,689 0.01% 11,467,814
2019-04-10 2019-04-08 44.388 238,782 +1,579 0.01% 10,599,120
2019-04-09 2019-04-04 44.642 237,203 -24,952 0.01% 10,589,111
2019-04-08 2019-04-03 46.225 262,155 +37,902 0.01% 12,118,008
2019-04-04 2019-04-02 46.415 224,253 -1,579 0.01% 10,408,603
2019-04-03 2019-04-01 47.808 225,832 -1,579 0.01% 10,796,492
2019-04-02 2019-03-29 46.858 227,411 -24,637 0.01% 10,655,980
2019-04-01 2019-03-28 44.768 252,048 -3,159 0.01% 11,283,735
2019-03-29 2019-03-27 43.122 255,207 -3,158 0.01% 11,004,997
2019-03-28 2019-03-26 43.882 258,365 -155,398 0.01% 11,337,496
2019-03-27 2019-03-25 43.628 413,763 +17,371 0.02% 18,051,824
2019-03-26 2019-03-22 40.272 396,392 -15,792 0.02% 15,963,651
2019-03-25 2019-03-21 41.602 412,184 -14,213 0.02% 17,147,733
2019-03-22 2019-03-20 41.729 426,397 +20,530 0.02% 17,793,024
2019-03-21 2019-03-19 41.665 405,867 -6,317 0.02% 16,910,633
2019-03-20 2019-03-18 42.995 412,184 +1 0.02% 17,721,934
2019-03-18 2019-03-14 42.489 412,183 -6,317 0.02% 17,513,092
2019-03-15 2019-03-13 42.045 418,500 +1,262 0.02% 17,595,992
2019-03-14 2019-03-12 41.475 417,238 -28,426 0.02% 17,305,150
2019-03-13 2019-03-11 41.919 445,664 -43,903 0.03% 18,681,673
2019-03-12 2019-03-08 40.146 489,567 +52,115 0.03% 19,654,030
2019-03-11 2019-03-07 41.855 437,452 +7,896 0.02% 18,309,736
2019-03-08 2019-03-06 41.665 429,556 +1 0.02% 17,897,646
2019-03-07 2019-03-05 42.742 429,555 -1 0.02% 18,360,004
2019-03-06 2019-03-04 43.692 429,556 -1,578 0.02% 18,768,048
2019-03-05 2019-03-01 42.742 431,134 -753 0.02% 18,427,494
2019-03-04 2019-02-28 43.185 431,887 -28,687 0.02% 18,651,112
2019-03-01 2019-02-27 43.059 460,574 +24,701 0.03% 19,831,636
2019-02-28 2019-02-26 42.995 435,873 -77,898 0.02% 18,740,448
2019-02-27 2019-02-25 42.172 513,771 +37,902 0.03% 21,666,763
2019-02-26 2019-02-22 43.059 475,869 +9,476 0.03% 20,490,217
2019-02-25 2019-02-21 43.438 466,393 -7,896 0.03% 20,259,390
2019-02-22 2019-02-20 44.578 474,289 +30,005 0.03% 21,142,967
2019-02-20 2019-02-18 42.362 444,284 -38,691 0.03% 18,820,754
2019-02-19 2019-02-15 40.969 482,975 -65,235 0.03% 19,786,964
2019-02-18 2019-02-14 41.159 548,210 -53,694 0.03% 22,563,711
2019-02-15 2019-02-13 41.412 601,904 +1,579 0.03% 24,926,150
2019-02-14 2019-02-12 40.906 600,325 +3,158 0.03% 24,556,653
2019-02-13 2019-02-11 40.526 597,167 +50,536 0.03% 24,200,592
2019-02-11 2019-02-04 38.753 546,631 -34,009 0.03% 21,183,411
2019-02-08 2019-01-31 38.879 580,640 +320,587 0.03% 22,574,885
2019-02-01 2019-01-30 37.866 260,053 -349,767 0.01% 9,847,212
2019-01-31 2019-01-29 39.386 609,820 -334,196 0.03% 24,018,300
2019-01-30 2019-01-28 39.639 944,016 +626,960 0.05% 37,420,011
2019-01-29 2019-01-25 40.779 317,056 +11,415 0.02% 12,929,212
2019-01-28 2019-01-24 40.336 305,641 -1,094 0.02% 12,328,245
2019-01-25 2019-01-23 40.399 306,735 -220,734 0.02% 12,391,795
2019-01-24 2019-01-22 41.286 527,469 +3,159 0.03% 21,776,835
2019-01-22 2019-01-18 41.096 524,310 -1,579 0.03% 21,546,814
2019-01-17 2019-01-15 39.766 525,889 +213,153 0.03% 20,912,404
2019-01-15 2019-01-11 39.323 312,736 +108,421 0.02% 12,297,581
2019-01-14 2019-01-10 38.373 204,315 -318,934 0.01% 7,840,127
2019-01-11 2019-01-09 37.803 523,249 +4,738 0.03% 19,780,304
2019-01-09 2019-01-07 37.676 518,511 -16,854 0.03% 19,535,528
2019-01-08 2019-01-04 38.373 535,365 -36,323 0.03% 20,543,424
2019-01-07 2019-01-03 38.246 571,688 +20,530 0.03% 21,864,837
2019-01-04 2019-01-02 38.626 551,158 +445,033 0.03% 21,289,045
2019-01-03 2018-12-31 39.259 106,125 -91,597 0.01% 4,166,387
2019-01-02 2018-12-27 39.196 197,722 -21,513 0.01% 7,749,896
2018-12-28 2018-12-24 38.753 219,235 -359,117 0.01% 8,495,942
2018-12-27 2018-12-20 39.323 578,352 +105,810 0.03% 22,742,283
2018-12-21 2018-12-19 39.006 472,542 +12,950 0.03% 18,431,953
2018-12-20 2018-12-18 40.589 459,592 -82,089 0.03% 18,654,375
2018-12-19 2018-12-17 41.855 541,681 -23,616 0.03% 22,672,285
2018-12-18 2018-12-14 41.412 565,297 +23,616 0.03% 23,410,174
2018-12-17 2018-12-13 41.096 541,681 +37,902 0.03% 22,260,685
2018-12-14 2018-12-12 41.855 503,779 -150,029 0.03% 21,085,880
2018-12-13 2018-12-11 39.133 653,808 +1,579 0.04% 25,585,206
2018-12-12 2018-12-10 39.006 652,229 +790 0.04% 25,440,816
2018-12-11 2018-12-07 39.829 651,439 -249 0.04% 25,946,251
2018-12-10 2018-12-06 40.969 651,688 -162,124 0.04% 26,698,953
2018-12-07 2018-12-05 41.159 813,812 -422,036 0.05% 33,495,593
2018-12-06 2018-12-04 40.272 1,235,848 -4,097,219 0.07% 49,770,545
2018-12-05 2018-12-03 39.259 5,333,067 +4,385,519 0.30% 209,372,168
2018-12-04 2018-11-30 39.956 947,548 -25,268 0.05% 37,860,017
2018-12-03 2018-11-29 39.386 972,816 -72,645 0.06% 38,315,219
2018-11-30 2018-11-28 41.032 1,045,461 -80,541 0.06% 42,897,607
2018-11-29 2018-11-27 40.906 1,126,002 -67,908 0.06% 46,059,784
2018-11-28 2018-11-26 40.082 1,193,910 -1,579 0.07% 47,854,802
2018-11-27 2018-11-23 39.829 1,195,489 -16,705 0.07% 47,615,292
2018-11-26 2018-11-22 38.689 1,212,194 -6,317 0.07% 46,898,998
2018-11-23 2018-11-21 36.853 1,218,511 -4,738 0.07% 44,905,823
2018-11-22 2018-11-20 36.536 1,223,249 -4,738 0.07% 44,693,144
2018-11-21 2018-11-19 37.296 1,227,987 +1,579 0.07% 45,799,347
2018-11-20 2018-11-16 37.423 1,226,408 +35,972 0.07% 45,895,772
2018-11-19 2018-11-15 37.613 1,190,436 +23,689 0.07% 44,775,734
2018-11-16 2018-11-14 38.689 1,166,747 +36,323 0.07% 45,140,683
2018-11-15 2018-11-13 39.133 1,130,424 -388,811 0.06% 44,236,429
2018-11-14 2018-11-12 38.246 1,519,235 +11,055 0.09% 58,104,814
2018-11-13 2018-11-09 38.373 1,508,180 -6,317 0.09% 57,873,004
2018-11-12 2018-11-08 38.879 1,514,497 +69,487 0.09% 58,882,604
2018-11-09 2018-11-07 37.613 1,445,010 +390,074 0.08% 54,350,997
2018-11-08 2018-11-06 37.423 1,054,936 +20,530 0.06% 39,478,788
2018-11-07 2018-11-05 37.170 1,034,406 -13,837 0.06% 38,448,496
2018-11-06 2018-11-02 38.626 1,048,243 -361,424 0.06% 40,489,464
2018-11-05 2018-11-01 37.360 1,409,667 -1,665,283 0.08% 52,664,597
2018-11-02 2018-10-31 37.993 3,074,950 +276,526 0.18% 116,826,006
2018-11-01 2018-10-30 37.929 2,798,424 +1,838,242 0.16% 106,142,805
2018-10-30 2018-10-26 37.740 960,182 +79,910 0.05% 36,236,817
2018-10-29 2018-10-25 39.006 880,272 +183,982 0.05% 34,335,851
2018-10-26 2018-10-24 40.082 696,290 -25,267 0.04% 27,908,988
2018-10-25 2018-10-23 39.576 721,557 -790 0.04% 28,556,231
2018-10-24 2018-10-22 40.526 722,347 +293 0.04% 29,273,596
2018-10-23 2018-10-19 40.526 722,054 -9,476 0.04% 29,261,722
2018-10-22 2018-10-18 40.336 731,530 +118,444 0.04% 29,506,778
2018-10-19 2018-10-16 39.196 613,086 -115,838 0.03% 24,030,470
2018-10-18 2018-10-15 37.929 728,924 +97,913 0.04% 27,647,718
2018-10-16 2018-10-12 38.943 631,011 +316 0.04% 24,573,231
2018-10-15 2018-10-11 39.639 630,695 +68,499 0.04% 25,000,226
2018-10-12 2018-10-10 39.829 562,196 -29,419 0.03% 22,391,780
2018-10-11 2018-10-09 39.513 591,615 -68,357 0.03% 23,376,204
2018-10-10 2018-10-08 38.246 659,972 +107,389 0.04% 25,241,355
2018-10-09 2018-10-05 38.753 552,583 +28,427 0.03% 21,414,067
2018-10-08 2018-10-04 38.056 524,156 -185,018 0.03% 19,947,352
2018-10-05 2018-10-03 35.587 709,174 +143,712 0.04% 25,237,094
2018-10-04 2018-10-02 36.473 565,462 +41,672 0.03% 20,624,153
2018-10-03 2018-09-28 40.336 523,790 -7,716 0.03% 21,127,439
2018-10-02 2018-09-27 42.172 531,506 +26,171 0.03% 22,414,684
2018-09-28 2018-09-26 42.172 505,335 +4,635 0.03% 21,311,000
2018-09-27 2018-09-24 42.552 500,700 -97,360 0.03% 21,305,763
2018-09-26 2018-09-21 44.895 598,060 +105,809 0.03% 26,849,810
2018-09-24 2018-09-20 44.895 492,251 +16,582 0.03% 22,099,531
2018-09-21 2018-09-19 45.148 475,669 -20,530 0.03% 21,475,565
2018-09-20 2018-09-18 46.288 496,199 +20,530 0.03% 22,968,016
2018-09-19 2018-09-17 44.642 475,669 -20,530 0.03% 21,234,605
2018-09-18 2018-09-14 45.971 496,199 +22,109 0.03% 22,810,916
2018-09-17 2018-09-13 46.605 474,090 +9,476 0.03% 22,094,737
2018-09-14 2018-09-12 47.554 464,614 -7,896 0.03% 22,094,412
2018-09-13 2018-09-11 46.794 472,510 -15,793 0.03% 22,110,861
2018-09-12 2018-09-10 47.111 488,303 -6,317 0.03% 23,004,487
2018-09-10 2018-09-06 48.129 494,620 -27,884 0.03% 23,805,496
2018-09-07 2018-09-05 46.730 522,504 +29,884 0.03% 24,416,682
2018-09-05 2018-09-03 45.077 492,620 +9,102 0.03% 22,205,879
2018-09-04 2018-08-31 45.459 483,518 -16,562 0.03% 21,980,035
2018-09-03 2018-08-30 45.967 500,080 +5,080 0.03% 22,987,274
2018-08-31 2018-08-29 45.586 495,000 -17,301 0.03% 22,564,933
2018-08-30 2018-08-28 45.586 512,301 -196,136 0.03% 23,353,611
2018-08-29 2018-08-27 46.158 708,437 +228,065 0.04% 32,699,984
2018-08-28 2018-08-24 45.331 480,372 -44,040 0.03% 21,775,940
2018-08-27 2018-08-23 45.077 524,412 +56,623 0.03% 23,638,970
2018-08-24 2018-08-22 48.637 467,789 -64,802 0.03% 22,752,081
2018-08-23 2018-08-21 46.794 532,591 +14,156 0.03% 24,921,910
2018-08-22 2018-08-20 44.632 518,435 +45,927 0.03% 23,138,815
2018-08-21 2018-08-17 42.852 472,508 -15,493 0.03% 20,247,842
2018-08-20 2018-08-16 42.470 488,001 -1,022 0.03% 20,725,588
2018-08-17 2018-08-15 42.343 489,023 -41,681 0.03% 20,706,810
2018-08-16 2018-08-14 46.476 530,704 +47,244 0.03% 24,664,904
2018-08-15 2018-08-13 46.412 483,460 -100,147 0.03% 22,438,463
2018-08-14 2018-08-10 45.204 583,607 -66,706 0.03% 26,381,518
2018-08-13 2018-08-09 45.649 650,313 +69,206 0.04% 29,686,334
2018-08-10 2018-08-08 46.603 581,107 -11,176 0.03% 27,081,316
2018-08-09 2018-08-07 44.505 592,283 -53,567 0.03% 26,359,490
2018-08-08 2018-08-06 44.505 645,850 +28,312 0.04% 28,743,483
2018-08-07 2018-08-03 45.967 617,538 +23,593 0.04% 28,386,489
2018-08-06 2018-08-02 45.586 593,945 +39,321 0.03% 27,075,412
2018-08-03 2018-08-01 47.048 554,624 -6,291 0.03% 26,093,964
2018-08-02 2018-07-31 47.302 560,915 -192,789 0.03% 26,532,592
2018-08-01 2018-07-30 46.476 753,704 +182,452 0.04% 35,029,012
2018-07-31 2018-07-27 46.158 571,252 +23,593 0.03% 26,367,809
2018-07-30 2018-07-26 45.967 547,659 +14,156 0.03% 25,174,347
2018-07-27 2018-07-25 46.158 533,503 -152,599 0.03% 24,625,393
2018-07-26 2018-07-24 45.395 686,102 +84,934 0.04% 31,145,592
2018-07-25 2018-07-23 46.412 601,168 +3,146 0.03% 27,901,555
2018-07-24 2018-07-20 46.603 598,022 +6,291 0.03% 27,869,606
2018-07-23 2018-07-19 46.412 591,731 +73,925 0.03% 27,463,562
2018-07-20 2018-07-18 45.204 517,806 +3,145 0.03% 23,407,033
2018-07-19 2018-07-17 45.395 514,661 +28,312 0.03% 23,363,030
2018-07-18 2018-07-16 46.094 486,349 -3,146 0.03% 22,417,941
2018-07-16 2018-07-12 43.488 489,495 +15,729 0.03% 21,286,980
2018-07-13 2018-07-11 42.725 473,766 -28,312 0.03% 20,241,507
2018-07-12 2018-07-10 42.725 502,078 -12,583 0.03% 21,451,129
2018-07-11 2018-07-09 42.788 514,661 +4,719 0.03% 22,021,455
2018-07-10 2018-07-06 41.962 509,942 +50,332 0.03% 21,398,060
2018-07-06 2018-07-04 41.580 459,610 -15,729 0.03% 19,110,714
2018-07-05 2018-07-03 43.043 475,339 +23,593 0.03% 20,459,820
2018-07-04 2018-06-29 43.233 451,746 -39,322 0.03% 19,530,480
2018-07-03 2018-06-28 38.910 491,068 +28,312 0.03% 19,107,451
2018-06-29 2018-06-27 40.118 462,756 -9,437 0.03% 18,564,836
2018-06-28 2018-06-26 41.453 472,193 +14,155 0.03% 19,573,876
2018-06-26 2018-06-22 40.754 458,038 +1,573 0.03% 18,666,772
2018-06-21 2018-06-19 38.211 456,465 +1,573 0.03% 17,441,814
2018-06-20 2018-06-15 38.719 454,892 -36,176 0.03% 17,613,079
2018-06-19 2018-06-14 39.419 491,068 +37,749 0.03% 19,357,221
2018-06-15 2018-06-13 38.274 453,319 -2,831 0.03% 17,350,424
2018-06-14 2018-06-12 38.719 456,150 -1,573 0.03% 17,661,788
2018-06-13 2018-06-11 37.766 457,723 -88,395 0.03% 17,286,174
2018-06-12 2018-06-08 38.338 546,118 -7,864 0.03% 20,936,954
2018-06-11 2018-06-07 38.529 553,982 +111,673 0.03% 21,344,106
2018-06-07 2018-06-05 37.893 442,309 -6,669 0.03% 16,760,298
2018-06-06 2018-06-04 37.321 448,978 -4,718 0.03% 16,756,096
2018-06-05 2018-06-01 36.939 453,696 -72,604 0.03% 16,759,103
2018-06-04 2018-05-31 37.893 526,300 +33,030 0.03% 19,942,946
2018-06-01 2018-05-30 36.240 493,270 -474,374 0.03% 17,875,955
2018-05-31 2018-05-29 37.137 967,644 +17,301 0.06% 35,935,354
2018-05-30 2018-05-28 37.524 950,343 +51,975 0.05% 35,660,481
2018-05-29 2018-05-25 38.555 898,368 +99,265 0.05% 34,636,922
2018-05-28 2018-05-24 39.522 799,103 +34,122 0.05% 31,582,541
2018-05-25 2018-05-23 39.136 764,981 +52,734 0.04% 29,938,027
2018-05-24 2018-05-21 39.329 712,247 +24,817 0.04% 28,012,012
2018-05-23 2018-05-18 37.588 687,430 +46,530 0.04% 25,839,308
2018-05-21 2018-05-17 37.330 640,900 -89,959 0.04% 23,925,040
2018-05-18 2018-05-16 37.717 730,859 +313,305 0.04% 27,565,971
2018-05-17 2018-05-15 36.170 417,554 -54,285 0.02% 15,102,865
2018-05-16 2018-05-14 36.815 471,839 -825 0.03% 17,370,558
2018-05-15 2018-05-11 36.621 472,664 -33,347 0.03% 17,309,507
2018-05-14 2018-05-10 36.428 506,011 -15,510 0.03% 18,432,839
2018-05-11 2018-05-09 36.428 521,521 +34,122 0.03% 18,997,834
2018-05-10 2018-05-08 36.492 487,399 +1,551 0.03% 17,786,271
2018-05-09 2018-05-07 36.170 485,848 +27,918 0.03% 17,573,049
2018-05-08 2018-05-04 35.976 457,930 +20,164 0.03% 16,474,685
2018-05-07 2018-05-03 36.879 437,766 -19,245 0.03% 16,144,399
2018-05-04 2018-05-02 37.330 457,011 -48,640 0.03% 17,060,394
2018-05-03 2018-04-30 37.459 505,651 +43,428 0.03% 18,941,346
2018-05-02 2018-04-27 37.395 462,223 -3,102 0.03% 17,284,761
2018-04-30 2018-04-26 37.395 465,325 +21,714 0.03% 17,400,760
2018-04-27 2018-04-25 36.621 443,611 -45,289 0.03% 16,245,552
2018-04-26 2018-04-24 36.557 488,900 +41,877 0.03% 17,872,567
2018-04-25 2018-04-23 36.170 447,023 +6,204 0.03% 16,168,754
2018-04-24 2018-04-20 36.492 440,819 +32,572 0.03% 16,086,463
2018-04-20 2018-04-18 36.170 408,247 +3,102 0.02% 14,766,232
2018-04-19 2018-04-17 35.847 405,145 +1,551 0.02% 14,523,427
2018-04-18 2018-04-16 36.428 403,594 -1,551 0.02% 14,702,019
2018-04-16 2018-04-12 36.299 405,145 -1,551 0.02% 14,706,276
2018-04-13 2018-04-11 36.621 406,696 +3,102 0.02% 14,893,682
2018-04-12 2018-04-10 36.299 403,594 -18,613 0.02% 14,649,977
2018-04-11 2018-04-09 37.008 422,207 +18,613 0.02% 15,625,041
2018-04-09 2018-04-04 35.976 403,594 -24,041 0.02% 14,519,870
2018-04-06 2018-04-03 35.267 427,635 +20,163 0.02% 15,081,495
2018-04-04 2018-03-29 35.138 407,472 +3,878 0.02% 14,317,860
2018-04-03 2018-03-28 34.042 403,594 -40,787 0.02% 13,739,232
2018-03-29 2018-03-27 34.816 444,381 +24,817 0.03% 15,471,523
2018-03-28 2018-03-26 35.267 419,564 -260,303 0.02% 14,796,854
2018-03-27 2018-03-23 34.558 679,867 +233,091 0.04% 23,494,845
2018-03-26 2018-03-22 34.816 446,776 -3,796 0.03% 15,554,907
2018-03-23 2018-03-21 35.267 450,572 -8,500 0.03% 15,890,419
2018-03-22 2018-03-20 34.945 459,072 -17,936 0.03% 16,042,200
2018-03-21 2018-03-19 33.655 477,008 +51,184 0.03% 16,053,880
2018-03-20 2018-03-16 33.204 425,824 +32,571 0.02% 14,139,082
2018-03-19 2018-03-15 33.204 393,253 +18,612 0.02% 13,057,592
2018-03-16 2018-03-14 33.462 374,641 +26,367 0.02% 12,536,217
2018-03-15 2018-03-13 33.269 348,274 +13,817 0.02% 11,586,562
2018-03-14 2018-03-12 33.526 334,457 +16,110 0.02% 11,213,146
2018-03-13 2018-03-09 33.720 318,347 +21,714 0.02% 10,734,610
2018-03-12 2018-03-08 33.333 296,633 -6,340 0.02% 9,887,667
2018-03-09 2018-03-07 32.882 302,973 +23,265 0.02% 9,962,262
2018-03-08 2018-03-06 33.204 279,708 +37,225 0.02% 9,287,439
2018-03-07 2018-03-05 33.075 242,483 -11,371 0.01% 8,020,150
2018-03-06 2018-03-02 34.107 253,854 +23,265 0.01% 8,658,118
2018-03-05 2018-03-01 34.429 230,589 -15,313 0.01% 7,938,961
2018-03-02 2018-02-28 34.042 245,902 -109,014 0.01% 8,371,048
2018-02-28 2018-02-26 34.816 354,916 +9,306 0.02% 12,356,719
2018-02-27 2018-02-23 34.622 345,610 -65,142 0.02% 11,965,874
2018-02-26 2018-02-22 34.300 410,752 -17,062 0.02% 14,088,837
2018-02-23 2018-02-21 35.138 427,814 -13,958 0.02% 15,032,643
2018-02-22 2018-02-20 34.429 441,772 +3,445 0.03% 15,209,792
2018-02-21 2018-02-15 34.171 438,327 +168,222 0.03% 14,978,141
2018-02-20 2018-02-13 33.011 270,105 -7,114 0.02% 8,916,336
2018-02-14 2018-02-12 32.301 277,219 +27,277 0.02% 8,954,566
2018-02-13 2018-02-09 32.237 249,942 -16,686 0.01% 8,057,366
2018-02-12 2018-02-08 32.882 266,628 -74,595 0.02% 8,767,177
2018-02-09 2018-02-07 32.301 341,223 +80,652 0.02% 11,021,986
2018-02-08 2018-02-06 32.108 260,571 +3,102 0.02% 8,366,412
2018-02-07 2018-02-05 33.140 257,469 +3,102 0.01% 8,532,414
2018-02-06 2018-02-02 33.849 254,367 -1,551 0.01% 8,610,015
2018-02-05 2018-02-01 33.333 255,918 -3,102 0.01% 8,530,514
2018-02-02 2018-01-31 33.204 259,020 -1,551 0.02% 8,600,513
2018-02-01 2018-01-30 33.075 260,571 -181,468 0.02% 8,618,413
2018-01-31 2018-01-29 33.849 442,039 +179,917 0.03% 14,962,485
2018-01-30 2018-01-26 35.267 262,122 -21,714 0.02% 9,244,313
2018-01-29 2018-01-25 33.462 283,836 +10,857 0.02% 9,497,705
2018-01-26 2018-01-24 33.075 272,979 -88,632 0.02% 9,028,808
2018-01-25 2018-01-23 31.915 361,611 -392,407 0.02% 11,540,661
2018-01-24 2018-01-22 31.657 754,018 -153,550 0.04% 23,869,704
2018-01-23 2018-01-19 31.076 907,568 +550,610 0.05% 28,203,957
2018-01-22 2018-01-18 31.528 356,958 -29,469 0.02% 11,254,075
2018-01-19 2018-01-17 31.592 386,427 -940,672 0.02% 12,208,080
2018-01-18 2018-01-16 31.463 1,327,099 +1,003,508 0.08% 41,754,855
2018-01-17 2018-01-15 31.334 323,591 +15,510 0.02% 10,139,500
2018-01-16 2018-01-12 32.495 308,081 -76,821 0.02% 10,011,042
2018-01-15 2018-01-11 31.399 384,902 +317,980 0.02% 12,085,454
2018-01-12 2018-01-10 31.850 66,922 -255,668 0.00% 2,131,472
2018-01-11 2018-01-09 31.979 322,590 -55,625 0.02% 10,316,121
2018-01-10 2018-01-08 33.849 378,215 +178,367 0.02% 12,802,120
2018-01-09 2018-01-05 34.880 199,848 -122,531 0.01% 6,970,772
2018-01-08 2018-01-04 35.912 322,379 +93,061 0.02% 11,577,260
2018-01-05 2018-01-03 35.525 229,318 -10,857 0.01% 8,146,547
2018-01-04 2018-01-02 36.105 240,175 +48,082 0.01% 8,671,608
2018-01-03 2017-12-29 36.557 192,093 +9,306 0.01% 7,022,285
2018-01-02 2017-12-28 36.041 182,787 +6,204 0.01% 6,587,808
2017-12-29 2017-12-27 36.557 176,583 -37,224 0.01% 6,455,290
2017-12-28 2017-12-22 36.234 213,807 +21,714 0.01% 7,747,152
2017-12-27 2017-12-21 35.976 192,093 +24,816 0.01% 6,910,820
2017-12-21 2017-12-19 36.105 167,277 -18,612 0.01% 6,039,599
2017-12-20 2017-12-18 35.461 185,889 +51,183 0.01% 6,591,742
2017-12-19 2017-12-15 35.976 134,706 -141,375 0.01% 4,846,241
2017-12-18 2017-12-14 36.944 276,081 +179,918 0.02% 10,199,408
2017-12-15 2017-12-13 37.524 96,163 +1,551 0.01% 3,608,401
2017-12-14 2017-12-12 37.072 94,612 -17,526 0.01% 3,507,502
2017-12-13 2017-12-11 37.782 112,138 -54,286 0.01% 4,236,764
2017-12-12 2017-12-08 37.395 166,424 +44,979 0.01% 6,223,401
2017-12-11 2017-12-07 37.395 121,445 -35,208 0.01% 4,541,418
2017-12-08 2017-12-06 37.846 156,653 -12,408 0.01% 5,928,716
2017-12-07 2017-12-05 37.459 169,061 -17,061 0.01% 6,332,911
2017-12-06 2017-12-04 37.782 186,122 +88,408 0.01% 7,032,005
2017-12-05 2017-12-01 37.911 97,714 -21,714 0.01% 3,704,401
2017-12-04 2017-11-30 38.878 119,428 +13,959 0.01% 4,643,092
2017-12-01 2017-11-29 38.233 105,469 -165,959 0.01% 4,032,398
2017-11-30 2017-11-28 37.201 271,428 +127,184 0.02% 10,097,510
2017-11-29 2017-11-27 36.105 144,244 +34,122 0.01% 5,207,984
2017-11-28 2017-11-24 36.815 110,122 -6,204 0.01% 4,054,096
2017-11-27 2017-11-23 36.428 116,326 +6,204 0.01% 4,237,494
2017-11-24 2017-11-22 36.879 110,122 -88,408 0.01% 4,061,196
2017-11-23 2017-11-21 35.912 198,530 +82,204 0.01% 7,129,600
2017-11-21 2017-11-17 35.783 116,326 +66,694 0.01% 4,162,494
2017-11-17 2017-11-15 37.201 49,632 -159,755 0.00% 1,846,381
2017-11-16 2017-11-14 36.557 209,387 +153,550 0.01% 7,654,496
2017-11-10 2017-11-08 37.330 55,837 -3,102 0.00% 2,084,416
2017-11-09 2017-11-07 37.008 58,939 -109,017 0.00% 2,181,215
2017-11-08 2017-11-06 36.299 167,956 +40,326 0.01% 6,096,601
2017-11-07 2017-11-03 36.234 127,630 +38,826 0.01% 4,624,587
2017-11-06 2017-11-02 36.363 88,804 +23,231 0.01% 3,229,204
2017-11-03 2017-11-01 36.428 65,573 -66,694 0.00% 2,388,676
2017-11-02 2017-10-31 36.815 132,267 +52,735 0.01% 4,869,355
2017-11-01 2017-10-30 36.686 79,532 +21,714 0.00% 2,917,682
2017-10-31 2017-10-27 37.137 57,818 -52,735 0.00% 2,147,185
2017-10-30 2017-10-26 36.815 110,553 +49,633 0.01% 4,069,963
2017-10-27 2017-10-25 37.588 60,920 -155,990 0.00% 2,289,878
2017-10-26 2017-10-24 37.201 216,910 +65,143 0.01% 8,069,362
2017-10-25 2017-10-23 37.588 151,767 -3,335 0.01% 5,704,660
2017-10-24 2017-10-20 37.524 155,102 +17,062 0.01% 5,820,017
2017-10-19 2017-10-17 37.717 138,040 -46,531 0.01% 5,206,485
2017-10-18 2017-10-16 36.815 184,571 +20,163 0.01% 6,794,905
2017-10-17 2017-10-13 36.879 164,408 -131,371 0.01% 6,063,213
2017-10-16 2017-10-12 35.719 295,779 +49,633 0.02% 10,564,792
2017-10-13 2017-10-11 35.074 246,146 +58,938 0.01% 8,633,274
2017-10-12 2017-10-10 34.945 187,208 +18,147 0.01% 6,541,955
2017-10-11 2017-10-09 35.074 169,061 +3,102 0.01% 5,929,611
2017-10-10 2017-10-06 35.203 165,959 +13,959 0.01% 5,842,212
2017-10-09 2017-10-04 35.203 152,000 +4,654 0.01% 5,350,817
2017-10-06 2017-10-03 35.267 147,346 -3,409 0.01% 5,196,483
2017-10-04 2017-09-29 35.074 150,755 +2,400 0.01% 5,287,550
2017-10-03 2017-09-28 34.751 148,355 +6,204 0.01% 5,155,547
2017-09-29 2017-09-27 34.107 142,151 -11,400 0.01% 4,848,299
2017-09-28 2017-09-26 34.300 153,551 +32,572 0.01% 5,266,816
2017-09-27 2017-09-25 33.849 120,979 -40,327 0.01% 4,094,993
2017-09-26 2017-09-22 34.751 161,306 +40,327 0.01% 5,605,613
2017-09-25 2017-09-21 35.074 120,979 -9,306 0.01% 4,243,192
2017-09-22 2017-09-20 34.816 130,285 -51,074 0.01% 4,535,989
2017-09-21 2017-09-19 34.880 181,359 -35,674 0.01% 6,325,869
2017-09-20 2017-09-18 34.365 217,033 +105,469 0.01% 7,458,248
2017-09-19 2017-09-15 33.913 111,564 +20,261 0.01% 3,783,499
2017-09-18 2017-09-14 34.494 91,303 -3,309 0.01% 3,149,363
2017-09-15 2017-09-13 34.365 94,612 +54,286 0.01% 3,251,302
2017-09-14 2017-09-12 34.429 40,326 -5,170 0.00% 1,388,386
2017-09-13 2017-09-11 34.880 45,496 +8,789 0.00% 1,586,917
2017-09-12 2017-09-08 35.591 36,707 +1,034 0.00% 1,306,426
2017-09-11 2017-09-07 35.137 35,673 -2,466 0.00% 1,253,437
2017-09-08 2017-09-06 35.331 38,139 +2,661 0.00% 1,347,502
2017-09-05 2017-09-01 36.433 35,478 -48,443 0.00% 1,292,585
2017-09-04 2017-08-31 35.785 83,921 +53,070 0.00% 3,003,124
2017-08-31 2017-08-29 35.007 30,851 -88,079 0.00% 1,080,007
2017-08-30 2017-08-28 35.137 118,930 -13,883 0.01% 4,178,826
2017-08-29 2017-08-25 34.683 132,813 +94,249 0.01% 4,606,360
2017-08-28 2017-08-24 34.748 38,564 +7,713 0.00% 1,340,017
2017-08-25 2017-08-22 35.331 30,851 +18,511 0.00% 1,090,007
2017-08-24 2017-08-21 35.007 12,340 -3,085 0.00% 431,989
2017-08-21 2017-08-17 38.702 15,425 -5,403 0.00% 596,984
2017-08-18 2017-08-16 37.082 20,828 +7,713 0.00% 772,338
2017-08-17 2017-08-15 37.860 13,115 -57,074 0.00% 496,529
2017-08-16 2017-08-14 37.795 70,189 +41,648 0.00% 2,652,779
2017-08-15 2017-08-11 36.758 28,541 -15,704 0.00% 1,049,097
2017-08-14 2017-08-10 37.017 44,245 +15,425 0.00% 1,637,811
2017-08-11 2017-08-09 37.795 28,820 -50,494 0.00% 1,089,246
2017-08-10 2017-08-08 38.184 79,314 +21,596 0.00% 3,028,508
2017-08-09 2017-08-07 38.313 57,718 +4,577 0.00% 2,211,374
2017-08-08 2017-08-04 38.119 53,141 +18,511 0.00% 2,025,679
2017-08-07 2017-08-03 38.897 34,630 -243,027 0.00% 1,346,999
2017-08-04 2017-08-02 38.897 277,657 +269,944 0.02% 10,799,992
2017-08-03 2017-08-01 37.211 7,713 -82,061 0.00% 287,011
2017-08-02 2017-07-31 38.378 89,774 +58,616 0.01% 3,445,370
2017-08-01 2017-07-28 38.054 31,158 -56,708 0.00% 1,185,690
2017-07-31 2017-07-27 37.924 87,866 -49,361 0.01% 3,332,271
2017-07-28 2017-07-26 38.249 137,227 +114,148 0.01% 5,248,741
2017-07-27 2017-07-25 37.795 23,079 -53,467 0.00% 872,266
2017-07-26 2017-07-24 38.573 76,546 +32,393 0.00% 2,952,589
2017-07-25 2017-07-21 38.508 44,153 +27,766 0.00% 1,700,240
2017-07-24 2017-07-20 38.313 16,387 -23,962 0.00% 627,842
2017-07-21 2017-07-19 38.767 40,349 -20,919 0.00% 1,564,219
2017-07-20 2017-07-18 38.054 61,268 +8,625 0.00% 2,331,500
2017-07-19 2017-07-17 38.378 52,643 +32,821 0.00% 2,020,347
2017-07-18 2017-07-14 39.934 19,822 +18,279 0.00% 791,574
2017-07-14 2017-07-12 39.545 1,543 -53,988 0.00% 61,018
2017-07-13 2017-07-11 37.471 55,531 +38,563 0.00% 2,080,783
2017-07-12 2017-07-10 36.563 16,968 +15,425 0.00% 620,402
2017-07-11 2017-07-07 36.758 1,543 -1,542 0.00% 56,717
2017-07-10 2017-07-06 35.655 3,085 -29,463 0.00% 109,997
2017-07-07 2017-07-05 35.720 32,548 +9,256 0.00% 1,162,624
2017-07-06 2017-07-04 34.683 23,292 +21,749 0.00% 807,838
2017-07-03 2017-06-29 35.007 1,543 -65,898 0.00% 54,016
2017-06-30 2017-06-28 34.683 67,441 -6,170 0.00% 2,339,060
2017-06-29 2017-06-27 35.202 73,611 +37,021 0.00% 2,591,231
2017-06-28 2017-06-26 34.424 36,590 -92,373 0.00% 1,259,565
2017-06-27 2017-06-23 34.683 128,963 +57,971 0.01% 4,472,831
2017-06-26 2017-06-22 31.442 70,992 -1,087,631 0.00% 2,232,105
2017-06-23 2017-06-21 30.988 1,158,623 +936,321 0.07% 35,903,235
2017-06-22 2017-06-20 31.247 222,302 -103,350 0.01% 6,946,307
2017-06-21 2017-06-19 31.442 325,652 +33,936 0.02% 10,239,035
2017-06-20 2017-06-16 31.053 291,716 -80,212 0.02% 9,058,563
2017-06-19 2017-06-15 30.858 371,928 +299,799 0.02% 11,477,026
2017-06-16 2017-06-14 31.182 72,129 +64,416 0.00% 2,249,151
2017-06-15 2017-06-13 31.506 7,713 -723,825 0.00% 243,009
2017-06-14 2017-06-12 30.858 731,538 -2,669,588 0.04% 22,573,941
2017-06-13 2017-06-09 30.729 3,401,126 +106,241 0.20% 104,511,625
2017-06-12 2017-06-08 31.766 3,294,885 +3,122,506 0.19% 104,664,615
2017-06-09 2017-06-07 32.349 172,379 +121,861 0.01% 5,576,330
2017-06-08 2017-06-06 33.127 50,518 -79,055 0.00% 1,673,519
2017-06-07 2017-06-05 32.284 129,573 -114,148 0.01% 4,183,188
2017-06-06 2017-06-02 31.701 243,721 +122,069 0.01% 7,726,189
2017-06-05 2017-06-01 31.571 121,652 +52,778 0.01% 3,840,712
2017-06-02 2017-05-31 30.988 68,874 -127,029 0.00% 2,134,257
2017-06-01 2017-05-29 32.224 195,903 -214,218 0.01% 6,312,856
2017-05-31 2017-05-26 32.421 410,121 +166,331 0.02% 13,296,650
2017-05-29 2017-05-25 32.159 243,790 +217,887 0.01% 7,839,985
2017-05-26 2017-05-24 31.699 25,903 +10,666 0.00% 821,108
2017-05-23 2017-05-19 30.518 15,237 -12,779 0.00% 465,003
2017-05-22 2017-05-18 30.781 28,016 -59,424 0.00% 862,347
2017-05-19 2017-05-17 31.043 87,440 +38,812 0.01% 2,714,405
2017-05-18 2017-05-16 30.387 48,628 -423,716 0.00% 1,477,647
2017-05-17 2017-05-15 29.074 472,344 +387,017 0.03% 13,733,000
2017-05-16 2017-05-12 32.618 85,327 -54,853 0.01% 2,783,211
2017-05-15 2017-05-11 34.259 140,180 +44,188 0.01% 4,802,417
2017-05-12 2017-05-10 33.931 95,992 -53,761 0.01% 3,257,083
2017-05-11 2017-05-09 33.865 149,753 +42,663 0.01% 5,071,408
2017-05-10 2017-05-08 34.062 107,090 -31,394 0.01% 3,647,704
2017-05-09 2017-05-05 33.471 138,484 +27,426 0.01% 4,635,249
2017-05-08 2017-05-04 34.456 111,058 -98,068 0.01% 3,826,594
2017-05-04 2017-04-28 34.456 209,126 -54,853 0.01% 7,205,608
2017-05-02 2017-04-27 34.390 263,979 +135,608 0.02% 9,078,288
2017-04-28 2017-04-26 34.390 128,371 +113,134 0.01% 4,414,703
2017-04-25 2017-04-21 34.981 15,237 -99,116 0.00% 533,003
2017-04-24 2017-04-20 34.062 114,353 -429,604 0.01% 3,895,096
2017-04-21 2017-04-19 33.931 543,957 +524,149 0.03% 18,456,885
2017-04-20 2017-04-18 33.931 19,808 -344,354 0.00% 672,101
2017-04-19 2017-04-13 35.112 364,162 -96,123 0.02% 12,786,500
2017-04-18 2017-04-12 35.178 460,285 +353,757 0.03% 16,191,791
2017-04-13 2017-04-11 35.440 106,528 -57,900 0.01% 3,775,381
2017-04-12 2017-04-10 36.687 164,428 +23,617 0.01% 6,032,410
2017-04-11 2017-04-07 36.490 140,811 -106,047 0.01% 5,138,243
2017-04-10 2017-04-06 36.425 246,858 +99,040 0.01% 8,991,735
2017-04-07 2017-04-05 37.409 147,818 +599 0.01% 5,529,750
2017-04-06 2017-04-03 36.687 147,219 -30,291 0.01% 5,401,060
2017-04-05 2017-03-31 36.097 177,510 -48,758 0.01% 6,407,503
2017-04-03 2017-03-30 35.572 226,268 +71,613 0.01% 8,048,700
2017-03-31 2017-03-29 34.784 154,655 +25,987 0.01% 5,379,515
2017-03-30 2017-03-28 36.097 128,668 +13,713 0.01% 4,644,474
2017-03-29 2017-03-27 35.834 114,955 -92,267 0.01% 4,119,304
2017-03-28 2017-03-24 36.359 207,222 +111,230 0.01% 7,534,404
2017-03-27 2017-03-23 36.753 95,992 +7,618 0.01% 3,527,982
2017-03-24 2017-03-22 36.753 88,374 -70,090 0.01% 3,247,999
2017-03-23 2017-03-21 36.687 158,464 +60,886 0.01% 5,813,608
2017-03-22 2017-03-20 36.556 97,578 -71,613 0.01% 3,567,060
2017-03-21 2017-03-17 36.884 169,191 -11,733 0.01% 6,240,464
2017-03-20 2017-03-16 36.097 180,924 +13,775 0.01% 6,530,737
2017-03-17 2017-03-15 35.637 167,149 +14,780 0.01% 5,956,716
2017-03-16 2017-03-14 35.572 152,369 +21,332 0.01% 5,419,999
2017-03-14 2017-03-10 34.521 131,037 -84,870 0.01% 4,523,587
2017-03-13 2017-03-09 34.850 215,907 +62,471 0.01% 7,524,273
2017-03-10 2017-03-08 34.981 153,436 +112,296 0.01% 5,367,323
2017-03-09 2017-03-07 34.128 41,140 -228 0.00% 1,404,012
2017-03-08 2017-03-06 33.734 41,368 -399,207 0.00% 1,395,504
2017-03-07 2017-03-03 34.062 440,575 -134,085 0.03% 15,006,883
2017-03-06 2017-03-02 33.537 574,660 +492,152 0.03% 19,272,372
2017-03-03 2017-03-01 31.765 82,508 -97,516 0.00% 2,620,865
2017-03-01 2017-02-27 30.846 180,024 +108,182 0.01% 5,553,050
2017-02-28 2017-02-24 31.502 71,842 -83,574 0.00% 2,263,200
2017-02-27 2017-02-23 31.896 155,416 +89,897 0.01% 4,957,187
2017-02-24 2017-02-22 31.699 65,519 +15,237 0.00% 2,076,910
2017-02-23 2017-02-21 31.174 50,282 +3,048 0.00% 1,567,507
2017-02-22 2017-02-20 31.765 47,234 -35,045 0.00% 1,500,387
2017-02-21 2017-02-17 31.371 82,279 +38,092 0.00% 2,581,191
2017-02-20 2017-02-16 31.371 44,187 -13,713 0.00% 1,386,199
2017-02-17 2017-02-15 32.159 57,900 -953,830 0.00% 1,861,993
2017-02-16 2017-02-14 32.224 1,011,730 +723,753 0.06% 32,602,388
2017-02-15 2017-02-13 31.699 287,977 -70,090 0.02% 9,128,685
2017-02-14 2017-02-10 31.371 358,067 +193,508 0.02% 11,232,993
2017-02-13 2017-02-09 32.881 164,559 -495,199 0.01% 5,410,815
2017-02-10 2017-02-08 33.274 659,758 +501,294 0.04% 21,953,103
2017-02-09 2017-02-07 33.078 158,464 +28,950 0.01% 5,241,607
2017-02-08 2017-02-06 32.684 129,514 +67,490 0.01% 4,233,011
2017-02-07 2017-02-03 32.487 62,024 -7,619 0.00% 2,014,968
2017-02-06 2017-02-02 32.224 69,643 +6,358 0.00% 2,244,204
2017-02-03 2017-02-01 31.502 63,285 -9,184 0.00% 1,993,633
2017-02-02 2017-01-27 32.290 72,469 +5,308 0.00% 2,340,026
2017-02-01 2017-01-25 32.356 67,161 +6,095 0.00% 2,173,038
2017-01-26 2017-01-24 31.765 61,066 -101,748 0.00% 1,939,761
2017-01-25 2017-01-23 31.568 162,814 +15,237 0.01% 5,139,728
2017-01-24 2017-01-20 31.962 147,577 +70,090 0.01% 4,716,838
2017-01-23 2017-01-19 32.749 77,487 -21,332 0.00% 2,537,656
2017-01-20 2017-01-18 33.668 98,819 -45,711 0.01% 3,327,064
2017-01-19 2017-01-17 33.340 144,530 -3,047 0.01% 4,818,646
2017-01-18 2017-01-16 33.078 147,577 +67,042 0.01% 4,881,491
2017-01-17 2017-01-13 33.209 80,535 +27,206 0.00% 2,674,475
2017-01-16 2017-01-12 32.815 53,329 -30,914 0.00% 1,749,995
2017-01-13 2017-01-11 32.487 84,243 -11,902 0.00% 2,736,795
2017-01-12 2017-01-10 31.568 96,145 -50,282 0.01% 3,035,114
2017-01-11 2017-01-09 31.371 146,427 +85,479 0.01% 4,593,591
2017-01-10 2017-01-06 29.534 60,948 -35,044 0.00% 1,800,011
2017-01-09 2017-01-05 29.796 95,992 -70,090 0.01% 2,860,185
2017-01-06 2017-01-04 29.271 166,082 +79,232 0.01% 4,861,393
2017-01-05 2017-01-03 28.746 86,850 +7,618 0.01% 2,496,590
2017-01-04 2016-12-30 28.615 79,232 -23,023 0.00% 2,267,203
2017-01-03 2016-12-29 28.483 102,255 -7,618 0.01% 2,912,578
2016-12-30 2016-12-28 28.352 109,873 +18,284 0.01% 3,115,143
2016-12-29 2016-12-23 27.827 91,589 -44,859 0.01% 2,548,663
2016-12-23 2016-12-21 28.352 136,448 -13,713 0.01% 3,868,603
2016-12-22 2016-12-20 28.812 150,161 -6,095 0.01% 4,326,383
2016-12-21 2016-12-19 28.943 156,256 -70,439 0.01% 4,522,500
2016-12-20 2016-12-16 29.468 226,695 +106,345 0.01% 6,680,232
2016-12-19 2016-12-15 29.402 120,350 +44,949 0.01% 3,538,567
2016-12-16 2016-12-14 29.796 75,401 +6,094 0.00% 2,246,654
2016-12-15 2016-12-13 30.124 69,307 -7,618 0.00% 2,087,820
2016-12-14 2016-12-12 29.796 76,925 -27,426 0.00% 2,292,064
2016-12-13 2016-12-09 30.059 104,351 +12,189 0.01% 3,136,645
2016-12-12 2016-12-08 29.665 92,162 +21,332 0.01% 2,733,969
2016-12-09 2016-12-07 29.927 70,830 -19,068 0.00% 2,119,754
2016-12-07 2016-12-05 30.190 89,898 -332,163 0.01% 2,714,008
2016-12-06 2016-12-02 31.634 422,061 +327,592 0.02% 13,351,361
2016-12-05 2016-12-01 30.846 94,469 -19,808 0.01% 2,914,006
2016-12-02 2016-11-30 30.190 114,277 -29,255 0.01% 3,450,007
2016-12-01 2016-11-29 30.518 143,532 -67,042 0.01% 4,380,311
2016-11-30 2016-11-28 31.043 210,574 +70,394 0.01% 6,536,860
2016-11-29 2016-11-25 29.993 140,180 -15,236 0.01% 4,204,415
2016-11-23 2016-11-21 30.584 155,416 -9,143 0.01% 4,753,187
2016-11-22 2016-11-18 30.977 164,559 +9,143 0.01% 5,097,614
2016-11-21 2016-11-17 31.043 155,416 +1,523 0.01% 4,824,587
2016-11-15 2016-11-11 30.584 153,893 -1,523 0.01% 4,706,608
2016-11-14 2016-11-10 32.028 155,416 +56,560 0.01% 4,977,587
2016-11-11 2016-11-09 32.028 98,856 -41,140 0.01% 3,166,111
2016-11-10 2016-11-08 32.553 139,996 -51,805 0.01% 4,557,226
2016-11-09 2016-11-07 31.896 191,801 +9,142 0.01% 6,117,732
2016-11-08 2016-11-04 31.896 182,659 +30,474 0.01% 5,826,136
2016-11-07 2016-11-03 31.962 152,185 +24,379 0.01% 4,864,118
2016-11-04 2016-11-02 31.831 127,806 -28,218 0.01% 4,068,144
2016-11-03 2016-11-01 32.093 156,024 +30,474 0.01% 5,007,299
2016-11-02 2016-10-31 31.962 125,550 +13,713 0.01% 4,012,813
2016-11-01 2016-10-28 32.487 111,837 +25,903 0.01% 3,633,239
2016-10-31 2016-10-27 32.749 85,934 -55,747 0.01% 2,814,290
2016-10-28 2016-10-26 32.815 141,681 +95,027 0.01% 4,649,272
2016-10-27 2016-10-25 33.274 46,654 -52,534 0.00% 1,552,387
2016-10-26 2016-10-24 33.800 99,188 +68,566 0.01% 3,352,507
2016-10-25 2016-10-20 34.325 30,622 -105,727 0.00% 1,051,087
2016-10-24 2016-10-19 34.521 136,349 +60,948 0.01% 4,706,965
2016-10-20 2016-10-18 34.784 75,401 +39,616 0.00% 2,622,746
2016-10-19 2016-10-17 34.718 35,785 -10,666 0.00% 1,242,396
2016-10-18 2016-10-14 35.440 46,451 -13,713 0.00% 1,646,236
2016-10-17 2016-10-13 35.637 60,164 -21,332 0.00% 2,144,074
2016-10-14 2016-10-12 35.112 81,496 +4,571 0.00% 2,861,497
2016-10-13 2016-10-11 35.178 76,925 +16,761 0.00% 2,706,049
2016-10-12 2016-10-07 35.506 60,164 -4,572 0.00% 2,136,177
2016-10-11 2016-10-06 36.293 64,736 +45,711 0.00% 2,349,494
2016-10-07 2016-10-05 36.097 19,025 -25,903 0.00% 686,737
2016-10-06 2016-10-04 35.768 44,928 -6,094 0.00% 1,607,004
2016-10-05 2016-10-03 35.703 51,022 +7,618 0.00% 1,821,628
2016-10-04 2016-09-30 34.784 43,404 -97,516 0.00% 1,509,763
2016-10-03 2016-09-29 34.784 140,920 +76,184 0.01% 4,901,757
2016-09-30 2016-09-28 35.440 64,736 +42,664 0.00% 2,294,261
2016-09-29 2016-09-27 36.490 22,072 +4,571 0.00% 805,415
2016-09-28 2016-09-26 35.900 17,501 -65,519 0.00% 628,280
2016-09-27 2016-09-23 36.097 83,020 -15,237 0.00% 2,996,738
2016-09-26 2016-09-22 36.884 98,257 +36,569 0.01% 3,624,124
2016-09-23 2016-09-21 37.409 61,688 -106,658 0.00% 2,307,697
2016-09-22 2016-09-20 35.178 168,346 -60,948 0.01% 5,922,034
2016-09-21 2016-09-19 34.521 229,294 -22,855 0.01% 7,915,561
2016-09-20 2016-09-15 34.850 252,149 -278,836 0.01% 8,787,292
2016-09-19 2016-09-14 34.587 530,985 +31,998 0.03% 18,365,221
2016-09-15 2016-09-13 33.734 498,987 -3,048 0.03% 16,832,772
2016-09-14 2016-09-12 33.340 502,035 -22,855 0.03% 16,737,901
2016-09-13 2016-09-09 34.390 524,890 -28,950 0.03% 18,051,067
2016-09-12 2016-09-08 34.521 553,840 +10,666 0.03% 19,119,360
2016-09-09 2016-09-07 34.326 543,174 -36,569 0.03% 18,644,829
2016-09-08 2016-09-06 34.458 579,743 +42,541 0.03% 19,976,625
2016-09-07 2016-09-05 33.930 537,202 -3,029 0.03% 18,227,069
2016-09-06 2016-09-02 33.138 540,231 +3,029 0.03% 17,901,908
2016-09-05 2016-09-01 32.477 537,202 -173,862 0.03% 17,446,922
2016-09-02 2016-08-31 34.326 711,064 +31,812 0.04% 24,407,771
2016-09-01 2016-08-30 34.326 679,252 +40,903 0.04% 23,315,802
2016-08-31 2016-08-29 34.128 638,349 -3,030 0.04% 21,785,364
2016-08-30 2016-08-26 34.458 641,379 +21,209 0.04% 22,100,461
2016-08-29 2016-08-25 34.062 620,170 -7,575 0.04% 21,124,019
2016-08-26 2016-08-24 34.920 627,745 -16,664 0.04% 21,920,731
2016-08-25 2016-08-23 34.392 644,409 +72,582 0.04% 22,162,330
2016-08-24 2016-08-22 34.986 571,827 +1,515 0.03% 20,005,832
2016-08-23 2016-08-19 35.646 570,312 -97,568 0.03% 20,329,297
2016-08-22 2016-08-18 35.448 667,880 +72,715 0.04% 23,674,936
2016-08-19 2016-08-17 34.590 595,165 +64,950 0.04% 20,586,606
2016-08-18 2016-08-16 31.289 530,215 -1,871 0.03% 16,590,002
2016-08-17 2016-08-15 31.157 532,086 -68,170 0.03% 16,578,297
2016-08-16 2016-08-12 30.827 600,256 -94,994 0.04% 18,504,165
2016-08-15 2016-08-11 30.299 695,250 -122,707 0.04% 21,065,403
2016-08-12 2016-08-10 30.167 817,957 -30,031 0.05% 24,675,318
2016-08-11 2016-08-09 29.705 847,988 +53,022 0.05% 25,189,428
2016-08-10 2016-08-08 30.167 794,966 -98,917 0.05% 23,981,749
2016-08-09 2016-08-05 30.101 893,883 +16,664 0.05% 26,906,773
2016-08-08 2016-08-04 30.497 877,219 +12,120 0.05% 26,752,606
2016-08-05 2016-08-03 30.497 865,099 +13,634 0.05% 26,382,982
2016-08-04 2016-08-01 30.299 851,465 +27,268 0.05% 25,798,567
2016-08-03 2016-07-29 30.035 824,197 +25,753 0.05% 24,754,748
2016-08-01 2016-07-28 30.695 798,444 -65,356 0.05% 24,508,318
2016-07-29 2016-07-27 30.497 863,800 +111,251 0.05% 26,343,366
2016-07-28 2016-07-26 30.893 752,549 -110,753 0.04% 23,248,596
2016-07-27 2016-07-25 31.157 863,302 +33,328 0.05% 26,898,053
2016-07-25 2016-07-21 31.487 829,974 +72,715 0.05% 26,133,583
2016-07-22 2016-07-20 31.553 757,259 -34,843 0.04% 23,893,976
2016-07-21 2016-07-19 31.223 792,102 -46,962 0.05% 24,731,949
2016-07-20 2016-07-18 30.893 839,064 +12,120 0.05% 25,921,315
2016-07-19 2016-07-15 30.959 826,944 +18,178 0.05% 25,601,478
2016-07-18 2016-07-14 30.959 808,766 +15,149 0.05% 25,038,702
2016-07-15 2016-07-13 30.563 793,617 +19,694 0.05% 24,255,378
2016-07-14 2016-07-12 30.497 773,923 -19,694 0.05% 23,602,381
2016-07-13 2016-07-11 30.365 793,617 +39,388 0.05% 24,098,216
2016-07-12 2016-07-08 30.365 754,229 +10,413 0.04% 22,902,197
2016-07-08 2016-07-06 29.903 743,816 +1,515 0.04% 22,242,306
2016-07-07 2016-07-05 30.761 742,301 +1,515 0.04% 22,834,003
2016-07-06 2016-07-04 30.827 740,786 -80,290 0.04% 22,836,300
2016-07-05 2016-06-30 31.025 821,076 +37,873 0.05% 25,474,010
2016-07-04 2016-06-29 30.167 783,203 -45,447 0.05% 23,626,894
2016-06-30 2016-06-28 29.573 828,650 -37,873 0.05% 24,505,594
2016-06-29 2016-06-27 28.649 866,523 +127,252 0.05% 24,824,809
2016-06-28 2016-06-24 29.045 739,271 +1,515 0.04% 21,471,997
2016-06-27 2016-06-23 29.969 737,756 -7,575 0.04% 22,109,794
2016-06-24 2016-06-22 29.969 745,331 +10,605 0.04% 22,336,809
2016-06-23 2016-06-21 29.705 734,726 -21,209 0.04% 21,824,988
2016-06-22 2016-06-20 29.903 755,935 +3,030 0.04% 22,604,700
2016-06-20 2016-06-16 29.045 752,905 -85,777 0.04% 21,867,994
2016-06-17 2016-06-15 29.375 838,682 -63,626 0.05% 24,636,183
2016-06-16 2016-06-14 29.441 902,308 +27,269 0.05% 26,564,752
2016-06-15 2016-06-13 29.705 875,039 +72,715 0.05% 25,992,977
2016-06-14 2016-06-10 29.705 802,324 +1,914 0.05% 23,832,982
2016-06-13 2016-06-08 30.299 800,410 -55,299 0.05% 24,251,650
2016-06-10 2016-06-07 31.223 855,709 -37,873 0.05% 26,717,962
2016-06-08 2016-06-06 29.441 893,582 -384,803 0.05% 26,307,850
2016-06-07 2016-06-03 29.682 1,278,385 +46,962 0.08% 37,944,643
2016-06-06 2016-06-02 29.281 1,231,423 +105,683 0.07% 36,057,912
2016-06-03 2016-06-01 28.815 1,125,740 +62,968 0.07% 32,437,744
2016-06-02 2016-05-31 29.015 1,062,772 -32,984 0.06% 30,836,008
2016-06-01 2016-05-30 29.081 1,095,756 +133,433 0.07% 31,866,116
2016-05-31 2016-05-27 28.748 962,323 -158,920 0.06% 27,664,761
2016-05-30 2016-05-26 28.748 1,121,243 +209,894 0.07% 32,233,377
2016-05-27 2016-05-25 27.947 911,349 +8,995 0.05% 25,469,917
2016-05-26 2016-05-24 27.947 902,354 +167,915 0.05% 25,218,530
2016-05-25 2016-05-23 28.348 734,439 -53,972 0.04% 20,819,651
2016-05-24 2016-05-20 28.614 788,411 +38,980 0.05% 22,559,983
2016-05-23 2016-05-19 29.148 749,431 -22,489 0.04% 21,844,489
2016-05-20 2016-05-18 29.148 771,920 -38,980 0.05% 22,500,000
2016-05-19 2016-05-17 29.015 810,900 +14,992 0.05% 23,528,018
2016-05-18 2016-05-16 29.015 795,908 +11,994 0.05% 23,093,030
2016-05-17 2016-05-13 29.281 783,914 +28,486 0.05% 22,954,177
2016-05-16 2016-05-12 29.215 755,428 +50,224 0.05% 22,069,677
2016-05-13 2016-05-11 29.615 705,204 -1,499 0.04% 20,884,618
2016-05-12 2016-05-10 28.948 706,703 +200,898 0.04% 20,457,636
2016-05-11 2016-05-09 28.281 505,805 +100,449 0.03% 14,304,667
2016-05-10 2016-05-06 28.614 405,356 +140,929 0.02% 11,599,057
2016-05-09 2016-05-05 28.815 264,427 -253,372 0.02% 7,619,357
2016-05-06 2016-05-04 28.815 517,799 -163,417 0.03% 14,920,169
2016-05-05 2016-05-03 29.415 681,216 +1,499 0.04% 20,037,901
2016-05-04 2016-04-29 29.348 679,717 -53,972 0.04% 19,948,470
2016-05-03 2016-04-28 29.348 733,689 -16,492 0.04% 21,532,451
2016-04-29 2016-04-27 29.415 750,181 +7,496 0.04% 22,066,499
2016-04-28 2016-04-26 29.482 742,685 -4,497 0.04% 21,895,543
2016-04-27 2016-04-25 29.482 747,182 +129,495 0.04% 22,028,121
2016-04-26 2016-04-22 30.082 617,687 -17,241 0.04% 18,581,202
2016-04-25 2016-04-21 30.149 634,928 -55,472 0.04% 19,142,194
2016-04-22 2016-04-20 29.081 690,400 -45,727 0.04% 20,077,797
2016-04-21 2016-04-19 31.549 736,127 +70,464 0.04% 23,224,303
2016-04-20 2016-04-18 31.950 665,663 -29,984 0.04% 21,267,612
2016-04-19 2016-04-15 31.883 695,647 +82,458 0.04% 22,179,186
2016-04-13 2016-04-11 31.082 613,189 -11,245 0.04% 19,059,393
2016-04-12 2016-04-08 30.482 624,434 +9,746 0.04% 19,034,064
2016-04-11 2016-04-07 30.349 614,688 -509,742 0.04% 18,654,986
2016-04-08 2016-04-06 29.482 1,124,430 +346,086 0.07% 33,149,996
2016-04-07 2016-04-05 28.881 778,344 +97,451 0.05% 22,479,584
2016-04-06 2016-04-01 28.815 680,893 -12,712 0.04% 19,619,657
2016-04-05 2016-03-31 29.548 693,605 +11,974 0.04% 20,494,850
2016-04-01 2016-03-30 30.282 681,631 -7,496 0.04% 20,641,154
2016-03-31 2016-03-29 29.949 689,127 +2,998 0.04% 20,638,323
2016-03-30 2016-03-24 29.615 686,129 -25,568 0.04% 20,319,712
2016-03-29 2016-03-23 29.548 711,697 -171,238 0.04% 21,029,437
2016-03-24 2016-03-22 29.482 882,935 +37,481 0.05% 26,030,337
2016-03-23 2016-03-21 29.415 845,454 +87,231 0.05% 24,868,945
2016-03-22 2016-03-18 28.815 758,223 +53,972 0.05% 21,847,890
2016-03-21 2016-03-17 28.815 704,251 -68,438 0.04% 20,292,708
2016-03-18 2016-03-16 28.748 772,689 +20,989 0.05% 22,213,183
2016-03-17 2016-03-15 28.748 751,700 +77,961 0.05% 21,609,793
2016-03-15 2016-03-11 28.815 673,739 -191,134 0.04% 19,413,517
2016-03-14 2016-03-10 28.948 864,873 -2,998 0.05% 25,036,341
2016-03-11 2016-03-09 28.881 867,871 -29,985 0.05% 25,065,240
2016-03-10 2016-03-08 29.148 897,856 -41,979 0.05% 26,170,795
2016-03-09 2016-03-07 29.548 939,835 -110,018 0.06% 27,770,528
2016-03-08 2016-03-04 29.949 1,049,853 -187,688 0.06% 31,441,527
2016-03-07 2016-03-03 29.148 1,237,541 +206,346 0.07% 36,071,967
2016-03-04 2016-03-02 28.948 1,031,195 -2,999 0.06% 29,851,030
2016-03-03 2016-03-01 28.014 1,034,194 +73,463 0.06% 28,972,108
2016-03-02 2016-02-29 27.080 960,731 -35,982 0.06% 26,016,965
2016-03-01 2016-02-26 26.680 996,713 +4,498 0.06% 26,592,484
2016-02-29 2016-02-25 26.093 992,215 -69,865 0.06% 25,890,082
2016-02-26 2016-02-24 26.120 1,062,080 -58,470 0.06% 27,741,421
2016-02-25 2016-02-23 26.360 1,120,550 +29,985 0.07% 29,537,720
2016-02-24 2016-02-22 26.120 1,090,565 +62,968 0.07% 28,485,446
2016-02-23 2016-02-19 25.666 1,027,597 +899 0.06% 26,374,649
2016-02-22 2016-02-18 25.666 1,026,698 +109,445 0.06% 26,351,575
2016-02-19 2016-02-17 25.826 917,253 +1,499 0.06% 23,689,357
2016-02-18 2016-02-16 26.413 915,754 -124,437 0.05% 24,188,158
2016-02-17 2016-02-15 26.654 1,040,191 +43,478 0.06% 27,724,732
2016-02-16 2016-02-12 26.120 996,713 +70,464 0.06% 26,034,042
2016-02-15 2016-02-11 25.773 926,249 +277,011 0.06% 23,872,267
2016-02-12 2016-02-05 26.493 649,238 -368,530 0.04% 17,200,535
2016-02-11 2016-02-04 26.947 1,017,768 -4,498 0.06% 27,425,778
2016-02-05 2016-02-03 26.627 1,022,266 -7,496 0.06% 27,219,694
2016-02-04 2016-02-02 27.214 1,029,762 -197,900 0.06% 28,023,722
2016-02-03 2016-02-01 26.947 1,227,662 +71,964 0.07% 33,081,788
2016-02-02 2016-01-29 25.693 1,155,698 +155,921 0.07% 29,693,366
2016-02-01 2016-01-28 25.106 999,777 +14,992 0.06% 25,100,452
2016-01-29 2016-01-27 25.079 984,785 -49,475 0.06% 24,697,788
2016-01-28 2016-01-26 25.026 1,034,260 +53,973 0.06% 25,883,402
2016-01-27 2016-01-25 25.613 980,287 +138,081 0.06% 25,108,066
2016-01-26 2016-01-22 25.186 842,206 -3,749 0.05% 21,211,877
2016-01-25 2016-01-21 24.332 845,955 -178,114 0.05% 20,584,053
2016-01-22 2016-01-20 24.759 1,024,069 -22,554 0.06% 25,355,138
2016-01-21 2016-01-19 26.013 1,046,623 -4,497 0.06% 27,225,990
2016-01-20 2016-01-18 25.746 1,051,120 +20,054 0.06% 27,062,530
2016-01-19 2016-01-15 26.067 1,031,066 +2,999 0.06% 26,876,321
2016-01-18 2016-01-14 25.960 1,028,067 +59,969 0.06% 26,688,431
2016-01-15 2016-01-13 26.200 968,098 -265,051 0.06% 25,364,108
2016-01-14 2016-01-12 25.960 1,233,149 +116,488 0.07% 32,012,322
2016-01-13 2016-01-11 25.560 1,116,661 +42,818 0.07% 28,541,424
2016-01-12 2016-01-08 27.080 1,073,843 +174,212 0.06% 29,080,081
2016-01-11 2016-01-07 27.547 899,631 -28,270 0.05% 24,782,394
2016-01-08 2016-01-06 28.014 927,901 -327,330 0.06% 25,994,396
2016-01-07 2016-01-05 28.815 1,255,231 -148,425 0.08% 36,168,974
2016-01-06 2016-01-04 29.748 1,403,656 -2,999 0.08% 41,756,524
2016-01-05 2015-12-31 30.882 1,406,655 +49,382 0.08% 43,440,756
2016-01-04 2015-12-29 30.349 1,357,273 -28,047 0.08% 41,191,480
2015-12-30 2015-12-28 29.815 1,385,320 +92,952 0.08% 41,303,459
2015-12-29 2015-12-24 29.815 1,292,368 +181,963 0.08% 38,532,085
2015-12-28 2015-12-22 29.415 1,110,405 +13,326 0.07% 32,662,452
2015-12-23 2015-12-21 29.615 1,097,079 -29,985 0.07% 32,489,996
2015-12-22 2015-12-18 29.748 1,127,064 -38,980 0.07% 33,528,354
2015-12-21 2015-12-17 30.015 1,166,044 +215,891 0.07% 34,999,049
2015-12-18 2015-12-16 28.881 950,153 +218,889 0.06% 27,441,651
2015-12-17 2015-12-15 28.614 731,264 -103,448 0.04% 20,924,750
2015-12-16 2015-12-14 28.681 834,712 +182,908 0.05% 23,940,538
2015-12-15 2015-12-11 28.481 651,804 -13,494 0.04% 18,564,091
2015-12-14 2015-12-10 29.015 665,298 -4,497 0.04% 19,303,420
2015-12-11 2015-12-09 29.081 669,795 -107,946 0.04% 19,478,575
2015-12-10 2015-12-08 28.881 777,741 +67,466 0.05% 22,462,169
2015-12-09 2015-12-07 29.281 710,275 -1,499 0.04% 20,797,917
2015-12-08 2015-12-04 28.881 711,774 -23,988 0.04% 20,556,956
2015-12-07 2015-12-03 29.348 735,762 -1,864 0.04% 21,593,290
2015-12-04 2015-12-02 29.281 737,626 +5,997 0.04% 21,598,795
2015-12-03 2015-12-01 29.081 731,629 +7,496 0.04% 21,276,794
2015-12-02 2015-11-30 28.881 724,133 -24,737 0.04% 20,913,900
2015-12-01 2015-11-27 28.614 748,870 -101,949 0.04% 21,428,537
2015-11-30 2015-11-26 28.881 850,819 +1,499 0.05% 24,572,756
2015-11-27 2015-11-25 29.348 849,320 -29,235 0.05% 24,926,013
2015-11-26 2015-11-24 28.948 878,555 +20,690 0.05% 25,432,408
2015-11-25 2015-11-23 28.748 857,865 +157,720 0.05% 24,661,814
2015-11-24 2015-11-20 28.881 700,145 -53,656 0.04% 20,221,096
2015-11-23 2015-11-19 30.215 753,801 +98,950 0.05% 22,776,328
2015-11-20 2015-11-18 29.748 654,851 -173,114 0.04% 19,480,771
2015-11-19 2015-11-17 27.414 827,965 +202,397 0.05% 22,697,739
2015-11-18 2015-11-16 27.347 625,568 -23,603 0.04% 17,107,525
2015-11-17 2015-11-13 27.681 649,171 -388,303 0.04% 17,969,500
2015-11-16 2015-11-12 27.414 1,037,474 +329,833 0.06% 28,441,195
2015-11-13 2015-11-11 27.147 707,641 +8,995 0.04% 19,210,390
2015-11-12 2015-11-10 27.347 698,646 +1,499 0.04% 19,106,002
2015-11-11 2015-11-09 27.947 697,147 -32,983 0.04% 19,483,509
2015-11-10 2015-11-06 27.547 730,130 +16,492 0.04% 20,113,101
2015-11-09 2015-11-05 28.014 713,638 -2,999 0.04% 19,991,991
2015-11-06 2015-11-04 28.081 716,637 +145,426 0.04% 20,123,806
2015-11-05 2015-11-03 28.081 571,211 +44,978 0.03% 16,040,114
2015-11-04 2015-11-02 28.014 526,233 -37,481 0.03% 14,741,992
2015-11-03 2015-10-30 28.481 563,714 -130,434 0.03% 16,055,191
2015-11-02 2015-10-29 28.815 694,148 -18,703 0.04% 20,001,594
2015-10-30 2015-10-28 29.682 712,851 +43,478 0.04% 21,158,631
2015-10-29 2015-10-27 30.082 669,373 +59,969 0.04% 20,136,015
2015-10-28 2015-10-26 30.482 609,404 +90,517 0.04% 18,575,918
2015-10-27 2015-10-23 30.816 518,887 -7,496 0.03% 15,989,819
2015-10-26 2015-10-22 30.215 526,383 -35,652 0.03% 15,904,823
2015-10-23 2015-10-20 30.482 562,035 -59,970 0.03% 17,132,011
2015-10-22 2015-10-19 30.415 622,005 -22,488 0.04% 18,918,535
2015-10-20 2015-10-16 30.349 644,493 -62,968 0.04% 19,559,529
2015-10-19 2015-10-15 29.949 707,461 -265,096 0.04% 21,187,399
2015-10-16 2015-10-14 29.748 972,557 +29,980 0.06% 28,932,017
2015-10-15 2015-10-13 29.615 942,577 +222,526 0.06% 27,914,419
2015-10-14 2015-10-12 29.682 720,051 +6,992 0.04% 21,372,339
2015-10-13 2015-10-09 29.748 713,059 -332,296 0.04% 21,212,366
2015-10-12 2015-10-08 29.015 1,045,355 +128,935 0.06% 30,330,659
2015-10-09 2015-10-07 28.815 916,420 +239,878 0.05% 26,406,272
2015-10-08 2015-10-06 27.014 676,542 -82,223 0.04% 18,275,892
2015-10-07 2015-10-05 27.080 758,765 +103,447 0.05% 20,547,648
2015-10-06 2015-10-02 27.214 655,318 +62,968 0.04% 17,833,683
2015-10-05 2015-09-30 26.627 592,350 -75,373 0.04% 15,772,398
2015-10-02 2015-09-29 26.440 667,723 -74,962 0.04% 17,654,636
2015-09-30 2015-09-25 27.014 742,685 +20,990 0.04% 20,062,658
2015-09-29 2015-09-24 27.547 721,695 +52,473 0.04% 19,880,740
2015-09-25 2015-09-23 27.347 669,222 -1,499 0.04% 18,301,339
2015-09-24 2015-09-22 28.014 670,721 +49,741 0.04% 18,789,706
2015-09-23 2015-09-21 27.947 620,980 -23,988 0.04% 17,354,833
2015-09-22 2015-09-18 28.414 644,968 -323,241 0.04% 18,326,375
2015-09-21 2015-09-17 27.614 968,209 -82,459 0.06% 26,736,112
2015-09-18 2015-09-16 27.815 1,050,668 -115,441 0.06% 29,224,052
2015-09-17 2015-09-15 27.614 1,166,109 -100,313 0.07% 32,200,543
2015-09-16 2015-09-14 29.021 1,266,422 +666,930 0.08% 36,753,033
2015-09-15 2015-09-11 28.887 599,492 -131,297 0.04% 17,317,592
2015-09-14 2015-09-10 29.088 730,789 -111,901 0.04% 21,257,323
2015-09-11 2015-09-09 29.825 842,690 +94,916 0.05% 25,133,599
2015-09-07 2015-09-02 28.150 747,774 -5,968 0.05% 21,049,728
2015-09-04 2015-09-01 27.346 753,742 -17,904 0.05% 20,611,506
2015-09-02 2015-08-31 27.413 771,646 -44,761 0.05% 21,152,819
2015-09-01 2015-08-28 27.547 816,407 +73,109 0.05% 22,489,271
2015-08-31 2015-08-27 26.220 743,298 +130,042 0.04% 19,488,959
2015-08-28 2015-08-26 23.914 613,256 -32,476 0.04% 14,665,386
2015-08-27 2015-08-25 22.520 645,732 +39,637 0.04% 14,541,809
2015-08-26 2015-08-24 23.834 606,095 -29,987 0.04% 14,445,391
2015-08-25 2015-08-21 24.879 636,082 -21,377 0.04% 15,825,153
2015-08-24 2015-08-20 25.469 657,459 +25,726 0.04% 16,744,767
2015-08-21 2015-08-19 28.150 631,733 +147,709 0.04% 17,783,191
2015-08-20 2015-08-18 28.954 484,024 -51,242 0.03% 14,014,496
2015-08-19 2015-08-17 29.624 535,266 +257,820 0.03% 15,856,917
2015-08-18 2015-08-14 30.496 277,446 -185,025 0.02% 8,460,903
2015-08-17 2015-08-13 29.892 462,471 -50,132 0.03% 13,824,397
2015-08-14 2015-08-12 30.228 512,603 -99,624 0.03% 15,494,748
2015-08-13 2015-08-11 31.635 612,227 -2,984 0.04% 19,367,846
2015-08-12 2015-08-10 31.166 615,211 +19,396 0.04% 19,173,610
2015-08-11 2015-08-07 32.037 595,815 +4,476 0.04% 19,088,252
2015-08-10 2015-08-06 32.238 591,339 -85,734 0.04% 19,063,754
2015-08-07 2015-08-05 31.702 677,073 -31,333 0.04% 21,464,633
2015-08-06 2015-08-04 32.573 708,406 +102,949 0.04% 23,075,193
2015-08-05 2015-08-03 31.702 605,457 +82,061 0.04% 19,194,256
2015-08-04 2015-07-31 31.702 523,396 +81,357 0.03% 16,592,750
2015-08-03 2015-07-30 29.088 442,039 -15,413 0.03% 12,858,111
2015-07-31 2015-07-29 29.155 457,452 +26,856 0.03% 13,337,107
2015-07-30 2015-07-28 29.222 430,596 +108,918 0.03% 12,582,975
2015-07-29 2015-07-27 29.557 321,678 +44,760 0.02% 9,507,948
2015-07-28 2015-07-24 30.697 276,918 +23,872 0.02% 8,500,481
2015-07-27 2015-07-23 30.831 253,046 +37,301 0.02% 7,801,608
2015-07-24 2015-07-22 30.362 215,745 +31,332 0.01% 6,550,369
2015-07-21 2015-07-17 29.557 184,413 -44,760 0.01% 5,450,759
2015-07-20 2015-07-16 29.356 229,173 +35,808 0.01% 6,727,666
2015-07-17 2015-07-15 29.490 193,365 -35,808 0.01% 5,702,396
2015-07-16 2015-07-14 29.691 229,173 -11,937 0.01% 6,804,465
2015-07-15 2015-07-13 29.490 241,110 +4,476 0.01% 7,110,412
2015-07-14 2015-07-10 28.820 236,634 -22,380 0.01% 6,819,813
2015-07-13 2015-07-09 28.954 259,014 +64,157 0.02% 7,499,526
2015-07-08 2015-07-06 29.691 194,857 -165,993 0.01% 5,785,576
2015-07-07 2015-07-03 30.831 360,850 -650,945 0.02% 11,125,291
2015-07-06 2015-07-02 30.831 1,011,795 +674,003 0.06% 31,194,440
2015-07-03 2015-06-30 30.831 337,792 -118,659 0.02% 10,414,395
2015-07-02 2015-06-29 31.367 456,451 +232,755 0.03% 14,317,489
2015-06-30 2015-06-26 31.367 223,696 -36,984 0.01% 7,016,668
2015-06-29 2015-06-25 31.769 260,680 -94,270 0.02% 8,281,574
2015-06-26 2015-06-24 32.909 354,950 +37,300 0.02% 11,680,879
2015-06-25 2015-06-23 33.244 317,650 -25,364 0.02% 10,559,841
2015-06-24 2015-06-22 32.774 343,014 +10,444 0.02% 11,242,103
2015-06-23 2015-06-19 30.898 332,570 -22,380 0.02% 10,275,686
2015-06-22 2015-06-18 31.099 354,950 -59,681 0.02% 11,038,549
2015-06-19 2015-06-17 30.965 414,631 +8,952 0.02% 12,838,982
2015-06-18 2015-06-16 30.094 405,679 -8,952 0.02% 12,208,314
2015-06-17 2015-06-15 30.362 414,631 -7,460 0.02% 12,588,872
2015-06-16 2015-06-12 30.563 422,091 +25,364 0.03% 12,900,239
2015-06-15 2015-06-11 30.295 396,727 +73,109 0.02% 12,018,687
2015-06-12 2015-06-10 30.563 323,618 +37,300 0.02% 9,890,639
2015-06-10 2015-06-08 31.300 286,318 -37,648 0.02% 8,961,741
2015-06-09 2015-06-05 31.836 323,966 -29,841 0.02% 10,313,828
2015-06-08 2015-06-04 31.367 353,807 -229,921 0.02% 11,097,857
2015-06-05 2015-06-03 31.769 583,728 -477,117 0.04% 18,544,525
2015-06-04 2015-06-02 31.836 1,060,845 -247,230 0.06% 33,773,213
2015-06-03 2015-06-01 32.643 1,308,075 +44,761 0.08% 42,699,052
2015-06-02 2015-05-29 32.305 1,263,314 -65,001 0.08% 40,811,040
2015-06-01 2015-05-28 32.170 1,328,315 +81,381 0.08% 42,731,337
2015-05-29 2015-05-27 32.507 1,246,934 +29,594 0.08% 40,534,703
2015-05-28 2015-05-26 32.102 1,217,340 +193,835 0.07% 39,079,046
2015-05-27 2015-05-22 32.575 1,023,505 +359,286 0.06% 33,340,757
2015-05-26 2015-05-21 32.913 664,219 -204,193 0.04% 21,861,437
2015-05-22 2015-05-20 33.116 868,412 -63,625 0.05% 28,758,111
2015-05-21 2015-05-19 34.265 932,037 -63,625 0.06% 31,935,930
2015-05-20 2015-05-18 34.332 995,662 -39,951 0.06% 34,183,309
2015-05-19 2015-05-15 34.603 1,035,613 +585,945 0.06% 35,834,876
2015-05-18 2015-05-14 34.197 449,668 +7,398 0.03% 15,377,331
2015-05-15 2015-05-13 33.994 442,270 +57,707 0.03% 15,034,671
2015-05-14 2015-05-12 34.062 384,563 -50,309 0.02% 13,098,950
2015-05-13 2015-05-11 33.994 434,872 -16,572 0.03% 14,783,181
2015-05-12 2015-05-08 33.251 451,444 -115,413 0.03% 15,010,925
2015-05-11 2015-05-07 33.927 566,857 +87,300 0.03% 19,231,612
2015-05-08 2015-05-06 34.467 479,557 -140,568 0.03% 16,529,087
2015-05-07 2015-05-05 34.873 620,125 +196,795 0.04% 21,625,562
2015-05-06 2015-05-04 35.684 423,330 +13,317 0.03% 15,106,068
2015-05-05 2015-04-30 36.495 410,013 -476,155 0.02% 14,963,385
2015-05-04 2015-04-29 36.495 886,168 -187,916 0.05% 32,340,615
2015-04-30 2015-04-28 37.103 1,074,084 +147,781 0.07% 39,851,901
2015-04-29 2015-04-27 36.698 926,303 +76,203 0.06% 33,993,146
2015-04-28 2015-04-24 36.630 850,100 -36,755 0.05% 31,139,222
2015-04-27 2015-04-23 36.427 886,855 -199,754 0.05% 32,305,751
2015-04-24 2015-04-22 34.940 1,086,609 -348,104 0.07% 37,966,651
2015-04-23 2015-04-21 34.805 1,434,713 +693,960 0.09% 49,935,651
2015-04-22 2015-04-20 34.062 740,753 +288,533 0.05% 25,231,462
2015-04-21 2015-04-17 34.603 452,220 +50,308 0.03% 15,647,976
2015-04-20 2015-04-16 34.535 401,912 +14,797 0.02% 13,880,028
2015-04-17 2015-04-15 33.656 387,115 -65,105 0.02% 13,028,901
2015-04-16 2015-04-14 32.913 452,220 +110,974 0.03% 14,883,915
2015-04-15 2015-04-13 33.792 341,246 -19,235 0.02% 11,531,240
2015-04-14 2015-04-10 33.859 360,481 -45,722 0.02% 12,205,584
2015-04-13 2015-04-09 34.129 406,203 +63,626 0.02% 13,863,502
2015-04-10 2015-04-08 34.467 342,577 -53,874 0.02% 11,807,741
2015-04-09 2015-04-02 32.237 396,451 -10,357 0.02% 12,780,456
2015-04-08 2015-04-01 32.575 406,808 -243,352 0.02% 13,251,803
2015-04-02 2015-03-31 32.575 650,160 -285,935 0.04% 21,179,014
2015-04-01 2015-03-30 32.440 936,095 +463,133 0.06% 30,366,841
2015-03-31 2015-03-27 31.561 472,962 -219,985 0.03% 14,927,311
2015-03-30 2015-03-26 29.466 692,947 +127,251 0.04% 20,418,553
2015-03-27 2015-03-25 29.534 565,696 +31,072 0.03% 16,707,174
2015-03-26 2015-03-24 29.128 534,624 +90,260 0.03% 15,572,709
2015-03-25 2015-03-23 29.534 444,364 +87,299 0.03% 13,123,774
2015-03-23 2015-03-19 28.385 357,065 -28,897 0.02% 10,135,263
2015-03-20 2015-03-18 28.250 385,962 +10,358 0.02% 10,903,333
2015-03-19 2015-03-17 28.115 375,604 -8,878 0.02% 10,559,953
2015-03-18 2015-03-16 27.709 384,482 -117,069 0.02% 10,653,648
2015-03-17 2015-03-13 27.439 501,551 +19,101 0.03% 13,761,938
2015-03-16 2015-03-12 28.115 482,450 -142,948 0.03% 13,563,885
2015-03-13 2015-03-11 28.655 625,398 +39,950 0.04% 17,920,941
2015-03-12 2015-03-10 28.047 585,448 -111,234 0.04% 16,420,065
2015-03-11 2015-03-09 27.979 696,682 -52,025 0.04% 19,492,762
2015-03-10 2015-03-06 28.723 748,707 +483,848 0.05% 21,504,992
2015-03-09 2015-03-05 27.439 264,859 -13,198 0.02% 7,267,403
2015-03-06 2015-03-04 27.574 278,057 -106,536 0.02% 7,667,123
2015-03-05 2015-03-03 28.115 384,593 +14,797 0.02% 10,812,675
2015-03-04 2015-03-02 27.304 369,796 +114,111 0.02% 10,096,760
2015-03-03 2015-02-27 25.925 255,685 +113,934 0.02% 6,628,607
2015-03-02 2015-02-26 25.763 141,751 -62,442 0.01% 3,651,888
2015-02-27 2015-02-25 26.033 204,193 +134,649 0.01% 5,315,763
2015-02-26 2015-02-24 25.979 69,544 +2,959 0.00% 1,806,681
2015-02-25 2015-02-23 26.709 66,585 -7,398 0.00% 1,778,410
2015-02-24 2015-02-18 26.466 73,983 +10,358 0.00% 1,958,002
2015-02-16 2015-02-12 26.628 63,625 -49,866 0.00% 1,694,191
2015-02-13 2015-02-11 27.006 113,491 -85,821 0.01% 3,064,964
2015-02-12 2015-02-10 26.898 199,312 -157,661 0.01% 5,361,113
2015-02-11 2015-02-09 27.371 356,973 +189,396 0.02% 9,770,771
2015-02-10 2015-02-06 27.101 167,577 -96,593 0.01% 4,541,478
2015-02-09 2015-02-05 25.682 264,170 +72,503 0.02% 6,784,308
2015-02-06 2015-02-04 25.817 191,667 -290,460 0.01% 4,948,222
2015-02-05 2015-02-03 25.628 482,127 +66,585 0.03% 12,355,725
2015-02-04 2015-02-02 25.276 415,542 +8,878 0.03% 10,503,281
2015-02-03 2015-01-30 25.600 406,664 -35,512 0.02% 10,410,801
2015-02-02 2015-01-29 25.573 442,176 -7,398 0.03% 11,307,973
2015-01-30 2015-01-28 25.114 449,574 +4,439 0.03% 11,290,556
2015-01-29 2015-01-27 25.087 445,135 +29,593 0.03% 11,167,042
2015-01-28 2015-01-26 25.411 415,542 -5,919 0.03% 10,559,448
2015-01-27 2015-01-23 25.898 421,461 -5,918 0.03% 10,914,940
2015-01-26 2015-01-22 25.736 427,379 +35,511 0.03% 10,998,883
2015-01-23 2015-01-21 25.736 391,868 -2,959 0.02% 10,084,984
2015-01-22 2015-01-20 24.871 394,827 +48,829 0.02% 9,819,585
2015-01-20 2015-01-16 24.898 345,998 +100,617 0.02% 8,614,532
2015-01-19 2015-01-15 24.411 245,381 +15,462 0.01% 5,990,004
2015-01-16 2015-01-14 24.249 229,919 -74,842 0.01% 5,575,268
2015-01-15 2015-01-13 25.709 304,761 +124,291 0.02% 7,834,988
2015-01-14 2015-01-12 26.898 180,470 -8,877 0.01% 4,854,299
2015-01-13 2015-01-09 27.642 189,347 -303,331 0.01% 5,233,837
2015-01-12 2015-01-08 27.574 492,678 +47,350 0.03% 13,585,067
2015-01-09 2015-01-07 26.384 445,328 -4,439 0.03% 11,749,740
2015-01-08 2015-01-06 26.330 449,767 -4,439 0.03% 11,842,544
2015-01-07 2015-01-05 26.817 454,206 -73,983 0.03% 12,180,440
2015-01-06 2015-01-02 27.101 528,189 +26,634 0.03% 14,314,368
2015-01-05 2014-12-31 27.236 501,555 +103,576 0.03% 13,660,357
2015-01-02 2014-12-29 26.303 397,979 +11,837 0.02% 10,468,186
2014-12-30 2014-12-24 26.357 386,142 -50,357 0.02% 10,177,711
2014-12-23 2014-12-19 26.601 436,499 -8,878 0.03% 11,611,192
2014-12-22 2014-12-18 26.249 445,377 -54,748 0.03% 11,690,833
2014-12-19 2014-12-17 26.087 500,125 +54,748 0.03% 13,046,810
2014-12-18 2014-12-16 26.817 445,377 -14,797 0.03% 11,943,673
2014-12-17 2014-12-15 26.871 460,174 +16,276 0.03% 12,365,364
2014-12-16 2014-12-12 27.033 443,898 +2,960 0.03% 12,000,011
2014-12-15 2014-12-11 27.168 440,938 -1,480 0.03% 11,979,592
2014-12-12 2014-12-10 27.709 442,418 +124,291 0.03% 12,259,002
2014-12-11 2014-12-09 27.236 318,127 +118,373 0.02% 8,664,510
2014-12-10 2014-12-08 27.642 199,754 -2,959 0.01% 5,521,502
2014-12-09 2014-12-05 28.588 202,713 +22,195 0.01% 5,795,093
2014-12-05 2014-12-03 29.399 180,518 -120,223 0.01% 5,306,989
2014-12-04 2014-12-02 29.264 300,741 -54,747 0.02% 8,800,736
2014-12-03 2014-12-01 28.453 355,488 -59,186 0.02% 10,114,525
2014-12-02 2014-11-28 29.466 414,674 +10,357 0.03% 12,218,890
2014-12-01 2014-11-27 29.264 404,317 +26,634 0.02% 11,831,733
2014-11-28 2014-11-26 29.669 377,683 -92,331 0.02% 11,205,479
2014-11-27 2014-11-25 30.683 470,014 -191,763 0.03% 14,421,323
2014-11-26 2014-11-24 28.723 661,777 -214,551 0.04% 19,008,115
2014-11-25 2014-11-21 28.250 876,328 +73,983 0.05% 24,756,054
2014-11-24 2014-11-20 27.304 802,345 +50,308 0.05% 21,906,902
2014-11-21 2014-11-19 27.236 752,037 +2,960 0.05% 20,482,488
2014-11-20 2014-11-18 27.709 749,077 +97,657 0.05% 20,756,244
2014-11-19 2014-11-17 27.304 651,420 +26,634 0.04% 17,786,107
2014-11-18 2014-11-14 27.709 624,786 +76,942 0.04% 17,312,253
2014-11-17 2014-11-13 27.033 547,844 +25,155 0.03% 14,810,010
2014-11-14 2014-11-12 27.236 522,689 +19,235 0.03% 14,235,963
2014-11-13 2014-11-11 26.952 503,454 -4,439 0.03% 13,569,174
2014-11-12 2014-11-10 28.115 507,893 +53,268 0.03% 14,279,204
2014-11-11 2014-11-07 28.317 454,625 +110,974 0.03% 12,873,771
2014-11-10 2014-11-06 28.858 343,651 -282,984 0.02% 9,917,083
2014-11-07 2014-11-05 28.723 626,635 +10,357 0.04% 17,998,737
2014-11-06 2014-11-04 29.331 616,278 +87,300 0.04% 18,076,105
2014-11-05 2014-11-03 29.737 528,978 +110,974 0.03% 15,730,001
2014-11-04 2014-10-31 29.939 418,004 +39,951 0.03% 12,514,763
2014-11-03 2014-10-30 29.601 378,053 +50,309 0.02% 11,190,906
2014-10-31 2014-10-29 29.872 327,744 +78,422 0.02% 9,790,288
2014-10-30 2014-10-28 30.075 249,322 -62,146 0.02% 7,498,235
2014-10-29 2014-10-27 30.345 311,468 +34,032 0.02% 9,451,445
2014-10-28 2014-10-24 30.345 277,436 -28,114 0.02% 8,418,750
2014-10-27 2014-10-23 30.480 305,550 +13,317 0.02% 9,313,165
2014-10-24 2014-10-22 30.345 292,233 +1,480 0.02% 8,867,762
2014-10-23 2014-10-21 30.412 290,753 -39,951 0.02% 8,842,502
2014-10-22 2014-10-20 30.750 330,704 +31,073 0.02% 10,169,259
2014-10-21 2014-10-17 30.345 299,631 -5,919 0.02% 9,092,254
2014-10-20 2014-10-16 30.412 305,550 -26,633 0.02% 9,292,515
2014-10-17 2014-10-15 30.548 332,183 +22,195 0.02% 10,147,389
2014-10-16 2014-10-14 31.223 309,988 -8,878 0.02% 9,678,885
2014-10-15 2014-10-13 30.615 318,866 +47,349 0.02% 9,762,136
2014-10-14 2014-10-10 30.075 271,517 +26,633 0.02% 8,165,739
2014-10-13 2014-10-09 30.210 244,884 -25,154 0.01% 7,397,865
2014-10-10 2014-10-08 30.818 270,038 -35,512 0.02% 8,322,009
2014-10-09 2014-10-07 30.886 305,550 -35,511 0.02% 9,437,065
2014-10-08 2014-10-06 29.804 341,061 -86,560 0.02% 10,165,040
2014-10-07 2014-10-03 28.790 427,621 +171,640 0.03% 12,311,390
2014-10-06 2014-09-30 28.385 255,981 +22,195 0.02% 7,266,001
2014-10-03 2014-09-29 29.196 233,786 +38,471 0.01% 6,825,598
2014-09-29 2014-09-25 29.939 195,315 -5,919 0.01% 5,847,602
2014-09-26 2014-09-24 30.007 201,234 +8,878 0.01% 6,038,413
2014-09-24 2014-09-22 30.277 192,356 +21,788 0.01% 5,824,011
2014-09-23 2014-09-19 29.737 170,568 -85,413 0.01% 5,072,110
2014-09-22 2014-09-18 29.804 255,981 -26,634 0.02% 7,629,301
2014-09-19 2014-09-17 30.075 282,615 -54,747 0.02% 8,499,549
2014-09-18 2014-09-16 30.007 337,362 +8,141 0.02% 10,123,195
2014-09-17 2014-09-15 30.007 329,221 +10,335 0.02% 9,878,908
2014-09-16 2014-09-12 30.346 318,886 +4,429 0.02% 9,676,787
2014-09-15 2014-09-11 30.346 314,457 +31,002 0.02% 9,542,386
2014-09-12 2014-09-10 30.549 283,455 +48,719 0.02% 8,659,212
2014-09-11 2014-09-08 30.955 234,736 -38,384 0.01% 7,266,305
2014-09-10 2014-09-05 30.955 273,120 -42,814 0.02% 8,454,490
2014-09-08 2014-09-04 30.684 315,934 -28,050 0.02% 9,694,207
2014-09-05 2014-09-03 31.158 343,984 -19,192 0.02% 10,718,000
2014-09-04 2014-09-02 30.007 363,176 -90,056 0.02% 10,897,793
2014-09-03 2014-09-01 29.804 453,232 +349,889 0.03% 13,507,997
2014-09-02 2014-08-29 30.549 103,343 +19,192 0.01% 3,157,005
2014-09-01 2014-08-28 30.887 84,151 -4,429 0.01% 2,599,213
2014-08-28 2014-08-26 30.617 88,580 -2,469 0.01% 2,712,013
2014-08-27 2014-08-25 31.836 91,049 -165,832 0.01% 2,898,616
2014-08-26 2014-08-22 35.087 256,881 +29,527 0.02% 9,013,209
2014-08-25 2014-08-21 35.223 227,354 +59,053 0.01% 8,007,992
2014-08-22 2014-08-20 35.155 168,301 +16,239 0.01% 5,916,594
2014-08-21 2014-08-19 35.087 152,062 +20,669 0.01% 5,335,414
2014-08-20 2014-08-18 34.681 131,393 -13,287 0.01% 4,556,799
2014-08-19 2014-08-15 34.681 144,680 -1,476 0.01% 5,017,601
2014-08-18 2014-08-14 34.748 146,156 +79,721 0.01% 5,078,690
2014-08-15 2014-08-13 34.139 66,435 -113,677 0.00% 2,268,011
2014-08-14 2014-08-12 34.952 180,112 +14,763 0.01% 6,295,207
2014-08-13 2014-08-11 36.239 165,349 +20,669 0.01% 5,992,017
2014-08-12 2014-08-08 35.358 144,680 -10,866 0.01% 5,115,601
2014-08-11 2014-08-07 35.019 155,546 -81,198 0.01% 5,447,122
2014-08-08 2014-08-06 34.952 236,744 -253,928 0.01% 8,274,588
2014-08-07 2014-08-05 33.732 490,672 -10,334 0.03% 16,551,537
2014-08-06 2014-08-04 33.732 501,006 +8,858 0.03% 16,900,127
2014-08-05 2014-08-01 33.258 492,148 +4,429 0.03% 16,367,974
2014-08-04 2014-07-31 33.190 487,719 -7,382 0.03% 16,187,637
2014-08-01 2014-07-30 33.190 495,101 +25,098 0.03% 16,432,649
2014-07-31 2014-07-29 33.461 470,003 +88,579 0.03% 15,726,978
2014-07-30 2014-07-28 33.394 381,424 +14,764 0.02% 12,737,161
2014-07-29 2014-07-25 33.529 366,660 -35,432 0.02% 12,293,808
2014-07-28 2014-07-24 34.139 402,092 -177,159 0.02% 13,726,938
2014-07-25 2014-07-23 34.410 579,251 +95,961 0.04% 19,931,877
2014-07-24 2014-07-22 34.410 483,290 -13,287 0.03% 16,629,884
2014-07-23 2014-07-21 32.987 496,577 +45,766 0.03% 16,380,730
2014-07-22 2014-07-18 32.852 450,811 +19,192 0.03% 14,809,962
2014-07-21 2014-07-17 32.852 431,619 +8,858 0.03% 14,179,470
2014-07-18 2014-07-16 32.649 422,761 +10,335 0.03% 13,802,560
2014-07-17 2014-07-15 32.581 412,426 +17,715 0.03% 13,437,201
2014-07-16 2014-07-14 31.971 394,711 +32,480 0.02% 12,619,406
2014-07-15 2014-07-11 31.904 362,231 +50,195 0.02% 11,556,444
2014-07-14 2014-07-10 32.513 312,036 +11,810 0.02% 10,145,271
2014-07-11 2014-07-09 32.513 300,226 -1,100 0.02% 9,761,290
2014-07-10 2014-07-08 33.123 301,326 -26,573 0.02% 9,980,750
2014-07-09 2014-07-07 33.055 327,899 -26,574 0.02% 10,838,710
2014-07-08 2014-07-04 32.920 354,473 -2,953 0.02% 11,669,094
2014-07-07 2014-07-03 32.852 357,426 +1,476 0.02% 11,742,095
2014-07-04 2014-07-02 32.445 355,950 -32,479 0.02% 11,548,942
2014-07-03 2014-06-30 33.055 388,429 +117,590 0.02% 12,839,531
2014-07-02 2014-06-27 32.513 270,839 +26,714 0.02% 8,805,827
2014-06-30 2014-06-26 32.716 244,125 +17,716 0.01% 7,986,879
2014-06-27 2014-06-25 32.107 226,409 +25,097 0.01% 7,269,252
2014-06-26 2014-06-24 32.107 201,312 +13,287 0.01% 6,463,469
2014-06-25 2014-06-23 32.107 188,025 +41,337 0.01% 6,036,867
2014-06-24 2014-06-20 31.904 146,688 -499,350 0.01% 4,679,864
2014-06-23 2014-06-19 32.039 646,038 +233,259 0.04% 20,698,406
2014-06-20 2014-06-18 32.242 412,779 +197,828 0.03% 13,308,903
2014-06-19 2014-06-17 32.445 214,951 +82,674 0.01% 6,974,172
2014-06-18 2014-06-16 32.310 132,277 -936,534 0.01% 4,273,861
2014-06-17 2014-06-13 32.920 1,068,811 -1,477 0.07% 35,184,783
2014-06-16 2014-06-12 32.784 1,070,288 +16,240 0.07% 35,088,412
2014-06-13 2014-06-11 32.716 1,054,048 +19,192 0.06% 34,484,602
2014-06-12 2014-06-10 32.987 1,034,856 +1,476 0.06% 34,137,097
2014-06-11 2014-06-09 32.784 1,033,380 -56,100 0.06% 33,878,417
2014-06-10 2014-06-06 32.716 1,089,480 +14,763 0.07% 35,643,808
2014-06-09 2014-06-05 32.310 1,074,717 -1,476 0.07% 34,724,036
2014-06-06 2014-06-04 32.581 1,076,193 +14,763 0.07% 35,063,312
2014-06-05 2014-06-03 33.328 1,061,430 +32,479 0.06% 35,375,561
2014-06-04 2014-05-30 32.440 1,028,951 -35,492 0.06% 33,379,549
2014-06-03 2014-05-29 33.123 1,064,443 -19,035 0.07% 35,257,889
2014-05-30 2014-05-28 33.670 1,083,478 +966,340 0.07% 36,480,365
2014-05-21 2014-05-19 32.509 117,138 -10,250 0.01% 3,808,000
2014-05-20 2014-05-16 31.416 127,388 -20,499 0.01% 4,002,013
2014-05-19 2014-05-15 31.006 147,887 +11,714 0.01% 4,585,408
2014-05-16 2014-05-14 30.801 136,173 -77,604 0.01% 4,194,302
2014-05-15 2014-05-13 31.484 213,777 -21,963 0.01% 6,730,604
2014-05-13 2014-05-09 30.255 235,740 -2,197 0.01% 7,132,293
2014-05-12 2014-05-08 30.255 237,937 -142,762 0.01% 7,198,763
2014-05-09 2014-05-07 30.596 380,699 -308,808 0.02% 11,648,015
2014-05-08 2014-05-05 31.416 689,507 -45,391 0.04% 21,661,507
2014-05-07 2014-05-02 31.689 734,898 -57,105 0.05% 23,288,269
2014-05-05 2014-04-30 31.348 792,003 -42,463 0.05% 24,827,425
2014-05-02 2014-04-29 30.801 834,466 +95,175 0.05% 25,702,617
2014-04-30 2014-04-28 30.392 739,291 +105,189 0.05% 22,468,164
2014-04-29 2014-04-25 31.553 634,102 -560,739 0.04% 20,007,520
2014-04-28 2014-04-24 31.416 1,194,841 +24,891 0.07% 37,537,047
2014-04-25 2014-04-23 31.621 1,169,950 -48,319 0.07% 36,994,780
2014-04-24 2014-04-22 31.416 1,218,269 +470,016 0.07% 38,273,060
2014-04-23 2014-04-17 32.304 748,253 +92,246 0.05% 24,171,398
2014-04-22 2014-04-16 33.260 656,007 -13,178 0.04% 21,818,736
2014-04-16 2014-04-14 33.397 669,185 +1,465 0.04% 22,348,440
2014-04-15 2014-04-11 33.465 667,720 -4,393 0.04% 22,345,117
2014-04-14 2014-04-10 33.533 672,113 +122,995 0.04% 22,538,030
2014-04-11 2014-04-09 33.465 549,118 -260,735 0.03% 18,376,124
2014-04-10 2014-04-08 32.304 809,853 +117,138 0.05% 26,161,310
2014-04-09 2014-04-07 32.850 692,715 +5,857 0.04% 22,755,785
2014-04-08 2014-04-04 32.918 686,858 -32,213 0.04% 22,610,291
2014-04-07 2014-04-03 33.465 719,071 -10,113 0.04% 24,063,567
2014-04-04 2014-04-02 33.123 729,184 +35,141 0.04% 24,152,997
2014-04-03 2014-04-01 34.284 694,043 +81,997 0.04% 23,794,811
2014-04-02 2014-03-31 33.738 612,046 -443,663 0.04% 20,649,197
2014-04-01 2014-03-28 32.714 1,055,709 +27,820 0.06% 34,535,989
2014-03-31 2014-03-27 33.055 1,027,889 +276,739 0.06% 33,976,899
2014-03-28 2014-03-26 34.011 751,150 +183,028 0.05% 25,547,486
2014-03-27 2014-03-25 33.601 568,122 +8,785 0.03% 19,089,690
2014-03-26 2014-03-24 34.148 559,337 -14,642 0.03% 19,100,103
2014-03-25 2014-03-21 33.260 573,979 -48,320 0.04% 19,090,492
2014-03-24 2014-03-20 33.806 622,299 +70,283 0.04% 21,037,613
2014-03-21 2014-03-19 34.216 552,016 -24,892 0.03% 18,887,808
2014-03-20 2014-03-18 33.943 576,908 +58,953 0.04% 19,581,913
2014-03-19 2014-03-17 32.577 517,955 +28,904 0.03% 16,873,399
2014-03-18 2014-03-14 32.577 489,051 +136,173 0.03% 15,931,794
2014-03-14 2014-03-12 34.694 352,878 -56,065 0.02% 12,242,792
2014-03-13 2014-03-11 36.060 408,943 +48,319 0.03% 14,746,497
2014-03-12 2014-03-10 35.104 360,624 +132,351 0.02% 12,659,306
2014-03-11 2014-03-07 35.104 228,273 +24,892 0.01% 8,013,271
2014-03-10 2014-03-06 35.787 203,381 +77,604 0.01% 7,278,365
2014-03-07 2014-03-05 35.514 125,777 -47,002 0.01% 4,466,802
2014-03-06 2014-03-04 35.855 172,779 +115,674 0.01% 6,195,016
2014-03-05 2014-03-03 36.402 57,105 +2,929 0.00% 2,078,708
2014-03-04 2014-02-28 37.289 54,176 -6,271 0.00% 2,020,188
2014-03-03 2014-02-27 37.289 60,447 -4,931 0.00% 2,254,029
2014-02-28 2014-02-26 36.811 65,378 -88,366 0.00% 2,406,648
2014-02-27 2014-02-25 36.128 153,744 +57,105 0.01% 5,554,513
2014-02-26 2014-02-24 35.992 96,639 -35,141 0.01% 3,478,205
2014-02-25 2014-02-21 35.992 131,780 -4,393 0.01% 4,742,991
2014-02-24 2014-02-20 35.514 136,173 +81,997 0.01% 4,836,002
2014-02-21 2014-02-19 35.514 54,176 -62,999 0.00% 1,923,988
2014-02-20 2014-02-18 34.762 117,175 -5,857 0.01% 4,073,286
2014-02-18 2014-02-14 34.421 123,032 +13,179 0.01% 4,234,877
2014-02-17 2014-02-13 34.148 109,853 -8,786 0.01% 3,751,233
2014-02-14 2014-02-12 34.694 118,639 +23,428 0.01% 4,116,076
2014-02-13 2014-02-11 32.918 95,211 +7,321 0.01% 3,134,197
2014-02-12 2014-02-10 33.397 87,890 -1,464 0.01% 2,935,219
2014-02-11 2014-02-07 33.738 89,354 -29,285 0.01% 3,014,624
2014-02-10 2014-02-06 33.328 118,639 -29,284 0.01% 3,954,025
2014-02-07 2014-02-05 32.714 147,923 -27,821 0.01% 4,839,086
2014-02-06 2014-02-04 32.577 175,744 +92,247 0.01% 5,725,205
2014-02-05 2014-01-30 32.918 83,497 -314,030 0.01% 2,748,591
2014-02-04 2014-01-28 32.987 397,527 -1,464 0.02% 13,113,117
2014-01-29 2014-01-27 32.987 398,991 -14,642 0.02% 13,161,409
2014-01-28 2014-01-24 34.694 413,633 -74,676 0.03% 14,350,633
2014-01-27 2014-01-23 34.762 488,309 +7,321 0.03% 16,974,800
2014-01-24 2014-01-22 34.967 480,988 -8,785 0.03% 16,818,852
2014-01-23 2014-01-21 34.626 489,773 +20,499 0.03% 16,958,794
2014-01-22 2014-01-20 34.626 469,274 +7,321 0.03% 16,248,999
2014-01-21 2014-01-17 34.762 461,953 +36,606 0.03% 16,058,602
2014-01-20 2014-01-16 34.694 425,347 +23,427 0.03% 14,757,040
2014-01-17 2014-01-15 34.762 401,920 +13,178 0.02% 13,971,710
2014-01-16 2014-01-14 34.284 388,742 +60,034 0.02% 13,327,765
2014-01-15 2014-01-13 34.626 328,708 +80,532 0.02% 11,381,785
2014-01-14 2014-01-10 34.831 248,176 +62,962 0.02% 8,644,146
2014-01-13 2014-01-09 34.762 185,214 +16,106 0.01% 6,438,486
2014-01-10 2014-01-08 35.582 169,108 -42,462 0.01% 6,017,194
2014-01-09 2014-01-07 35.240 211,570 -1,583,358 0.01% 7,455,829
2014-01-08 2014-01-06 35.582 1,794,928 +648,651 0.11% 63,867,059
2014-01-07 2014-01-03 35.309 1,146,277 +729,184 0.07% 40,473,641
2014-01-06 2014-01-02 36.197 417,093 +87,854 0.03% 15,097,357
2014-01-03 2013-12-31 36.880 329,239 -14,642 0.02% 12,142,195
2014-01-02 2013-12-27 35.377 343,881 +1,464 0.02% 12,165,504
2013-12-30 2013-12-24 35.240 342,417 +133,244 0.02% 12,066,941
2013-12-27 2013-12-20 34.284 209,173 +89,107 0.01% 7,171,360
2013-12-23 2013-12-19 35.855 120,066 -21,598 0.01% 4,304,984
2013-12-20 2013-12-18 34.831 141,664 -267,953 0.01% 4,934,258
2013-12-19 2013-12-17 34.353 409,617 -85,291 0.03% 14,071,426
2013-12-18 2013-12-16 34.216 494,908 -2,929 0.03% 16,933,797
2013-12-17 2013-12-13 34.216 497,837 -1,464 0.03% 17,034,016
2013-12-16 2013-12-12 34.079 499,301 +30,749 0.03% 17,015,908
2013-12-13 2013-12-11 34.079 468,552 -14,642 0.03% 15,967,999
2013-12-12 2013-12-10 34.148 483,194 +385,091 0.03% 16,499,991
2013-12-11 2013-12-09 34.694 98,103 -103,960 0.01% 3,403,597
2013-12-10 2013-12-06 33.601 202,063 +5,857 0.01% 6,789,598
2013-12-09 2013-12-05 32.918 196,206 -1,464 0.01% 6,458,795
2013-12-06 2013-12-04 32.235 197,670 -77,604 0.01% 6,371,988
2013-12-05 2013-12-03 32.372 275,274 -81,997 0.02% 8,911,190
2013-12-04 2013-12-02 32.509 357,271 -20,499 0.02% 11,614,403
2013-12-03 2013-11-29 32.509 377,770 +213,777 0.02% 12,280,798
2013-12-02 2013-11-28 31.416 163,993 -1,464 0.01% 5,151,993
2013-11-29 2013-11-27 31.279 165,457 -185,225 0.01% 5,175,386
2013-11-28 2013-11-26 30.323 350,682 +240,865 0.02% 10,633,803
2013-11-27 2013-11-25 30.255 109,817 -13,617 0.01% 3,322,504
2013-11-26 2013-11-22 30.255 123,434 +13,617 0.01% 3,734,485
2013-11-21 2013-11-19 29.367 109,817 -184,492 0.01% 3,225,003
2013-11-20 2013-11-18 28.889 294,309 +174,243 0.02% 8,502,293
2013-11-19 2013-11-15 27.386 120,066 +10,249 0.01% 3,288,187
2013-11-18 2013-11-14 27.386 109,817 -10,249 0.01% 3,007,503
2013-11-15 2013-11-13 27.318 120,066 -5,857 0.01% 3,279,988
2013-11-14 2013-11-12 27.523 125,923 -40,797 0.01% 3,465,790
2013-11-13 2013-11-11 27.386 166,720 -27,820 0.01% 4,565,877
2013-11-12 2013-11-08 27.018 194,540 +121,531 0.01% 5,256,024
2013-11-11 2013-11-07 27.072 73,009 -14,642 0.00% 1,976,525
2013-11-08 2013-11-06 27.455 87,651 -50,441 0.01% 2,406,440
2013-11-07 2013-11-05 27.591 138,092 -68,818 0.01% 3,810,150
2013-11-05 2013-11-01 27.865 206,910 -62,962 0.01% 5,765,458
2013-11-04 2013-10-31 27.386 269,872 +172,779 0.02% 7,390,850
2013-11-01 2013-10-30 27.455 97,093 -6,213 0.01% 2,665,668
2013-10-31 2013-10-29 26.663 103,306 +9,504 0.01% 2,754,403
2013-10-30 2013-10-28 26.663 93,802 -253,585 0.01% 2,501,002
2013-10-29 2013-10-25 27.236 347,387 +248,918 0.02% 9,461,519
2013-10-28 2013-10-24 27.660 98,469 -17,571 0.01% 2,723,621
2013-10-25 2013-10-23 28.001 116,040 +10,249 0.01% 3,249,255
2013-10-24 2013-10-22 27.933 105,791 +9,037 0.01% 2,955,046
2013-10-23 2013-10-21 27.865 96,754 -61,960 0.01% 2,696,008
2013-10-22 2013-10-18 28.343 158,714 +54,176 0.01% 4,498,373
2013-10-21 2013-10-17 28.479 104,538 +13,178 0.01% 2,977,162
2013-10-18 2013-10-16 28.138 91,360 -35,990 0.01% 2,570,665
2013-10-17 2013-10-15 28.001 127,350 -4,246 0.01% 3,565,948
2013-10-16 2013-10-11 28.548 131,596 -23,427 0.01% 3,756,740
2013-10-15 2013-10-10 28.684 155,023 -182,550 0.01% 4,446,698
2013-10-11 2013-10-09 28.957 337,573 +45,391 0.02% 9,775,202
2013-10-10 2013-10-08 28.411 292,182 +134,778 0.02% 8,301,163
2013-10-08 2013-10-04 28.411 157,404 -11,714 0.01% 4,471,994
2013-10-07 2013-10-03 27.660 169,118 +11,714 0.01% 4,677,750
2013-10-04 2013-10-02 26.963 157,404 -9,381 0.01% 4,244,095
2013-10-03 2013-09-30 27.100 166,785 -10,249 0.01% 4,519,817
2013-10-02 2013-09-27 26.990 177,034 -8,240 0.01% 4,778,216
2013-09-30 2013-09-26 27.018 185,274 -105,624 0.01% 5,005,678
2013-09-27 2013-09-25 27.455 290,898 +102,958 0.02% 7,986,545
2013-09-26 2013-09-24 27.455 187,940 -144,109 0.01% 5,159,854
2013-09-25 2013-09-23 27.796 332,049 +158,530 0.02% 9,229,725
2013-09-24 2013-09-19 27.045 173,519 -161,065 0.01% 4,692,825
2013-09-23 2013-09-18 26.171 334,584 -947,893 0.02% 8,756,344
2013-09-19 2013-09-17 26.335 1,282,477 -39,534 0.08% 33,773,746
2013-09-18 2013-09-16 25.296 1,322,011 -108,330 0.08% 33,441,070
2013-09-17 2013-09-13 24.940 1,430,341 +695,021 0.09% 35,672,849
2013-09-16 2013-09-12 24.885 735,320 +515,183 0.05% 18,298,738
2013-09-13 2013-09-11 25.350 220,137 -21,666 0.01% 5,580,539
2013-09-12 2013-09-10 24.858 241,803 -26,697 0.01% 6,010,754
2013-09-11 2013-09-09 24.913 268,500 -235,870 0.02% 6,689,074
2013-09-10 2013-09-06 24.940 504,370 +178,450 0.03% 12,579,039
2013-09-09 2013-09-05 24.858 325,920 -54,120 0.02% 8,101,739
2013-09-06 2013-09-04 25.022 380,040 -13,164 0.02% 9,509,414
2013-09-05 2013-09-03 25.542 393,204 +77,523 0.02% 10,043,109
2013-09-04 2013-09-02 25.077 315,681 +1,053 0.02% 7,916,280
2013-09-03 2013-08-30 25.022 314,628 -282,887 0.02% 7,872,666
2013-09-02 2013-08-29 24.585 597,515 +80,449 0.04% 14,689,664
2013-08-30 2013-08-28 25.241 517,066 +57,045 0.03% 13,051,218
2013-08-29 2013-08-27 25.760 460,021 +191,719 0.03% 11,850,370
2013-08-28 2013-08-26 25.897 268,302 +43,777 0.02% 6,948,279
2013-08-27 2013-08-23 24.585 224,525 -5,851 0.01% 5,519,856
2013-08-26 2013-08-22 24.475 230,376 -1,463 0.01% 5,638,501
2013-08-23 2013-08-21 24.776 231,839 +1,463 0.01% 5,744,048
2013-08-22 2013-08-20 24.147 230,376 -4,388 0.01% 5,562,901
2013-08-21 2013-08-19 24.694 234,764 +5,851 0.01% 5,797,258
2013-08-20 2013-08-16 24.612 228,913 -17,559 0.01% 5,633,993
2013-08-19 2013-08-15 24.940 246,472 +4,361 0.02% 6,147,037
2013-08-16 2013-08-13 25.979 242,111 -2,925 0.01% 6,289,867
2013-08-15 2013-08-12 25.624 245,036 -410,183 0.02% 6,278,745
2013-08-13 2013-08-09 25.596 655,219 +380,304 0.04% 16,771,260
2013-08-12 2013-08-08 25.569 274,915 -11,702 0.02% 7,029,322
2013-08-09 2013-08-07 25.706 286,617 -1,463 0.02% 7,367,721
2013-08-08 2013-08-06 25.815 288,080 +42,419 0.02% 7,436,841
2013-08-07 2013-08-05 26.417 245,661 +16,090 0.02% 6,489,582
2013-08-06 2013-08-02 26.444 229,571 +26,328 0.01% 6,070,813
2013-08-05 2013-08-01 26.417 203,243 -111,165 0.01% 5,369,033
2013-08-02 2013-07-31 26.499 314,408 +115,553 0.02% 8,331,453
2013-08-01 2013-07-30 26.225 198,855 -59,971 0.01% 5,215,050
2013-07-31 2013-07-29 26.307 258,826 +127,256 0.02% 6,809,047
2013-07-30 2013-07-26 26.800 131,570 -246,539 0.01% 3,526,033
2013-07-29 2013-07-25 26.936 378,109 +17,552 0.02% 10,184,896
2013-07-26 2013-07-24 27.415 360,557 +4,946 0.02% 9,884,659
2013-07-25 2013-07-23 27.347 355,611 -9,881 0.02% 9,724,752
2013-07-24 2013-07-22 26.718 365,492 -26,329 0.02% 9,765,080
2013-07-23 2013-07-19 26.225 391,821 -59,970 0.02% 10,275,659
2013-07-22 2013-07-18 26.307 451,791 -138,957 0.03% 11,885,460
2013-07-19 2013-07-17 27.292 590,748 +109,702 0.04% 16,122,640
2013-07-18 2013-07-16 28.304 481,046 -67,284 0.03% 13,615,397
2013-07-17 2013-07-15 28.440 548,330 -21,940 0.03% 15,594,761
2013-07-16 2013-07-12 28.167 570,270 -200,391 0.04% 16,062,795
2013-07-15 2013-07-11 27.688 770,661 +190,152 0.05% 21,338,396
2013-07-12 2013-07-10 27.620 580,509 -17,737 0.04% 16,033,698
2013-07-11 2013-07-09 26.690 598,246 +195,271 0.04% 15,967,355
2013-07-10 2013-07-08 26.007 402,975 +15,358 0.02% 10,480,017
2013-07-08 2013-07-04 25.706 387,617 -122,910 0.02% 9,964,007
2013-07-05 2013-07-03 25.706 510,527 -46,579 0.03% 13,123,508
2013-07-04 2013-07-02 26.089 557,106 +71,488 0.03% 14,534,148
2013-07-03 2013-06-28 27.347 485,618 +55,583 0.03% 13,280,002
2013-07-02 2013-06-27 26.690 430,035 +98,001 0.03% 11,477,756
2013-06-27 2013-06-25 26.225 332,034 -27,461 0.02% 8,707,721
2013-06-26 2013-06-24 26.663 359,495 -20,478 0.02% 9,585,192
2013-06-25 2013-06-21 27.265 379,973 -419,797 0.02% 10,359,797
2013-06-24 2013-06-20 26.581 799,770 +153,584 0.05% 21,258,604
2013-06-21 2013-06-19 27.155 646,186 -12,867,046 0.04% 17,547,294
2013-06-20 2013-06-18 27.552 13,513,232 -80,448 0.83% 372,312,531
2013-06-19 2013-06-17 27.483 13,593,680 +33,642 0.84% 373,599,657
2013-06-18 2013-06-14 27.483 13,560,038 -33,642 0.83% 372,675,063
2013-06-17 2013-06-13 27.046 13,593,680 -89,225 0.84% 367,651,802
2013-06-14 2013-06-11 28.030 13,682,905 -124,330 0.84% 383,535,477
2013-06-13 2013-06-10 28.099 13,807,235 +519,455 0.85% 387,964,432
2013-06-11 2013-06-07 28.030 13,287,780 +4,465,637 0.82% 372,460,018
2013-06-10 2013-06-06 27.347 8,822,143 +8,221,785 0.54% 241,255,631
2013-06-07 2013-06-05 27.620 600,358 -20,478 0.04% 16,581,929
2013-06-06 2013-06-04 27.688 620,836 -1,299,511 0.04% 17,189,977
2013-06-05 2013-06-03 28.360 1,920,347 -193,077 0.12% 54,460,534
2013-06-04 2013-05-31 27.947 2,113,424 +1,662,341 0.13% 59,063,290
2013-06-03 2013-05-30 28.153 451,083 +29,055 0.03% 12,699,445
2013-05-31 2013-05-29 28.360 422,028 -743,089 0.03% 11,968,603
2013-05-30 2013-05-28 28.153 1,165,117 -193,653 0.07% 32,801,810
2013-05-29 2013-05-27 26.873 1,358,770 -418,396 0.08% 36,514,110
2013-05-28 2013-05-24 26.735 1,777,166 +29,491 0.11% 47,512,970
2013-05-27 2013-05-23 26.322 1,747,675 +7,264 0.11% 46,002,721
2013-05-24 2013-05-22 27.038 1,740,411 +231,180 0.11% 47,057,436
2013-05-23 2013-05-21 27.011 1,509,231 +215,962 0.09% 40,765,210
2013-05-22 2013-05-20 28.016 1,293,269 -1,027,104 0.08% 36,231,661
2013-05-21 2013-05-16 28.910 2,320,373 +541,079 0.14% 67,082,935
2013-05-20 2013-05-15 28.773 1,779,294 -285,494 0.11% 51,195,167
2013-05-16 2013-05-14 27.947 2,064,788 -44,175 0.13% 57,704,073
2013-05-15 2013-05-13 27.740 2,108,963 +444,895 0.13% 58,503,112
2013-05-14 2013-05-10 28.910 1,664,068 +212,757 0.10% 48,108,889
2013-05-09 2013-05-07 30.081 1,451,311 -242,224 0.09% 43,656,296
2013-05-07 2013-05-03 30.081 1,693,535 -281,836 0.10% 50,942,538
2013-05-06 2013-05-02 30.149 1,975,371 +40,677 0.12% 59,556,306
2013-05-03 2013-04-30 29.943 1,934,694 -113,315 0.12% 57,930,397
2013-05-02 2013-04-29 29.323 2,048,009 -69,635 0.13% 60,054,620
2013-04-30 2013-04-26 28.979 2,117,644 +37,772 0.13% 61,367,723
2013-04-29 2013-04-25 29.323 2,079,872 -92,977 0.13% 60,988,952
2013-04-26 2013-04-24 29.461 2,172,849 +28,092 0.13% 64,014,489
2013-04-25 2013-04-23 28.842 2,144,757 -1,909 0.13% 61,858,172
2013-04-24 2013-04-22 29.255 2,146,666 +3,525 0.13% 62,799,816
2013-04-23 2013-04-19 28.979 2,143,141 -47,743 0.13% 62,106,607
2013-04-22 2013-04-18 29.530 2,190,884 +62,469 0.14% 64,696,627
2013-04-19 2013-04-17 29.186 2,128,415 +15,515 0.13% 62,119,383
2013-04-18 2013-04-16 29.048 2,112,900 +22,373 0.13% 61,375,686
2013-04-17 2013-04-15 29.461 2,090,527 +10,169 0.13% 61,589,193
2013-04-16 2013-04-12 31.113 2,080,358 +337,041 0.13% 64,726,404
2013-04-15 2013-04-11 30.149 1,743,317 -5,317 0.11% 52,560,010
2013-04-12 2013-04-10 30.081 1,748,634 -11,622 0.11% 52,599,949
2013-04-11 2013-04-09 29.255 1,760,256 -53,229 0.11% 51,495,553
2013-04-10 2013-04-08 29.392 1,813,485 +26,150 0.11% 53,302,405
2013-04-09 2013-04-05 29.186 1,787,335 -12,639 0.11% 52,164,708
2013-04-08 2013-04-03 30.494 1,799,974 +14,527 0.11% 54,887,686
2013-04-05 2013-04-02 29.530 1,785,447 -69,884 0.11% 52,724,105
2013-04-03 2013-03-28 29.668 1,855,331 +221,437 0.11% 55,043,195
2013-04-02 2013-03-27 29.874 1,633,894 +51,544 0.10% 48,811,097
2013-03-28 2013-03-26 29.048 1,582,350 +4,648 0.10% 45,964,228
2013-03-27 2013-03-25 29.048 1,577,702 -18,541 0.10% 45,829,212
2013-03-26 2013-03-22 29.255 1,596,243 -22,511 0.10% 46,697,422
2013-03-25 2013-03-21 28.291 1,618,754 +12,888 0.10% 45,796,010
2013-03-22 2013-03-20 28.979 1,605,866 +5,103 0.10% 46,536,784
2013-03-21 2013-03-19 27.878 1,600,763 +13,075 0.10% 44,625,904
2013-03-20 2013-03-18 27.369 1,587,688 -49,790 0.10% 43,452,674
2013-03-19 2013-03-15 27.313 1,637,478 +75,940 0.10% 44,725,181
2013-03-18 2013-03-14 26.818 1,561,538 -348,663 0.10% 41,877,088
2013-03-15 2013-03-13 25.469 1,910,201 +482,715 0.12% 48,650,326
2013-03-14 2013-03-12 25.331 1,427,486 +18,305 0.09% 36,159,685
2013-03-13 2013-03-11 25.551 1,409,181 -36,183 0.09% 36,006,401
2013-03-12 2013-03-08 25.992 1,445,364 -1,561 0.09% 37,567,663
2013-03-11 2013-03-07 25.909 1,446,925 -26,758 0.09% 37,488,719
2013-03-08 2013-03-06 25.524 1,473,683 +53,845 0.09% 37,613,935
2013-03-07 2013-03-05 25.524 1,419,838 -14,528 0.09% 36,239,608
2013-03-06 2013-03-04 25.056 1,434,366 -31,961 0.09% 35,939,028
2013-03-05 2013-03-01 25.001 1,466,327 -14,528 0.09% 36,659,086
2013-03-04 2013-02-28 24.753 1,480,855 +17,127 0.09% 36,655,334
2013-03-01 2013-02-27 24.367 1,463,728 +14,581 0.09% 35,667,166
2013-02-28 2013-02-26 23.762 1,449,147 +7,264 0.09% 34,434,057
2013-02-27 2013-02-25 23.651 1,441,883 +18,886 0.09% 34,102,651
2013-02-26 2013-02-22 23.596 1,422,997 -18,435 0.09% 33,577,609
2013-02-25 2013-02-21 23.596 1,441,432 -450,648 0.09% 34,012,608
2013-02-22 2013-02-20 23.734 1,892,080 -79,321 0.12% 44,906,759
2013-02-21 2013-02-19 23.514 1,971,401 -24,697 0.12% 46,355,130
2013-02-20 2013-02-18 23.596 1,996,098 -2,905 0.12% 47,100,730
2013-02-19 2013-02-15 23.596 1,999,003 +37,772 0.12% 47,169,277
2013-02-18 2013-02-14 23.376 1,961,231 +26,150 0.12% 45,845,994
2013-02-15 2013-02-08 23.156 1,935,081 +421,301 0.12% 44,808,469
2013-02-14 2013-02-07 23.128 1,513,780 -29,128 0.09% 35,011,201
2013-02-08 2013-02-06 23.266 1,542,908 -75,544 0.10% 35,897,293
2013-02-07 2013-02-05 23.238 1,618,452 -8,716 0.10% 37,610,337
2013-02-06 2013-02-04 23.266 1,627,168 +21,791 0.10% 37,857,686
2013-02-05 2013-02-01 23.238 1,605,377 +98,788 0.10% 37,306,494
2013-02-04 2013-01-31 23.679 1,506,589 -127,044 0.09% 35,674,525
2013-02-01 2013-01-30 23.624 1,633,633 +33,414 0.10% 38,592,840
2013-01-31 2013-01-29 23.679 1,600,219 -43,583 0.10% 37,891,590
2013-01-30 2013-01-28 23.789 1,643,802 +30,508 0.10% 39,104,632
2013-01-29 2013-01-25 23.073 1,613,294 -131,475 0.10% 37,223,953
2013-01-28 2013-01-24 22.881 1,744,769 +123,485 0.11% 39,921,230
2013-01-25 2013-01-23 23.073 1,621,284 -122,691 0.10% 37,408,309
2013-01-24 2013-01-22 23.101 1,743,975 -2,906 0.11% 40,287,208
2013-01-23 2013-01-21 23.128 1,746,881 -5,811 0.11% 40,402,437
2013-01-22 2013-01-18 23.073 1,752,692 +47,941 0.11% 40,440,320
2013-01-21 2013-01-17 23.101 1,704,751 -88,618 0.11% 39,381,103
2013-01-18 2013-01-16 23.073 1,793,369 -12,643 0.11% 41,378,871
2013-01-17 2013-01-15 22.523 1,806,012 +39,224 0.11% 40,676,061
2013-01-16 2013-01-14 22.523 1,766,788 +69,733 0.11% 39,792,635
2013-01-15 2013-01-11 22.523 1,697,055 +58,858 0.11% 38,222,068
2013-01-14 2013-01-10 22.660 1,638,197 -10,169 0.10% 37,121,962
2013-01-11 2013-01-09 22.578 1,648,366 -110,731 0.10% 37,216,237
2013-01-10 2013-01-08 22.275 1,759,097 -5,811 0.11% 39,183,504
2013-01-09 2013-01-07 22.137 1,764,908 +18,886 0.11% 39,069,970
2013-01-08 2013-01-04 21.917 1,746,022 +94,430 0.11% 38,267,292
2013-01-07 2013-01-03 22.055 1,651,592 +8,717 0.10% 36,425,057
2013-01-04 2013-01-02 22.165 1,642,875 +158,351 0.10% 36,413,746
2013-01-03 2012-12-31 22.027 1,484,524 +181,595 0.09% 32,699,579
2013-01-02 2012-12-27 21.999 1,302,929 +83,390 0.08% 28,663,716
2012-12-28 2012-12-24 21.944 1,219,539 +9,942 0.08% 26,762,025
2012-12-27 2012-12-20 22.027 1,209,597 -30,508 0.07% 26,643,768
2012-12-21 2012-12-19 22.385 1,240,105 +71,186 0.08% 27,759,648
2012-12-20 2012-12-18 22.192 1,168,919 +187,406 0.07% 25,940,863
2012-12-19 2012-12-17 22.330 981,513 +100,241 0.06% 21,917,038
2012-12-18 2012-12-14 22.963 881,272 -66,332 0.05% 20,236,760
2012-12-17 2012-12-13 22.936 947,604 -14,527 0.06% 21,733,859
2012-12-14 2012-12-12 23.073 962,131 +33,442 0.06% 22,199,499
2012-12-13 2012-12-11 22.936 928,689 +13,075 0.06% 21,300,032
2012-12-12 2012-12-10 23.101 915,614 +8,717 0.06% 21,151,411
2012-12-11 2012-12-07 23.266 906,897 -7,264 0.06% 21,099,863
2012-12-10 2012-12-06 23.404 914,161 +24,697 0.06% 21,394,718
2012-12-07 2012-12-05 23.349 889,464 -8,717 0.06% 20,767,737
2012-12-06 2012-12-04 22.908 898,181 -251,130 0.06% 20,575,583
2012-12-05 2012-12-03 22.770 1,149,311 -132,202 0.07% 26,170,260
2012-12-04 2012-11-30 23.018 1,281,513 +233,895 0.08% 29,498,114
2012-12-03 2012-11-29 22.908 1,047,618 +55,205 0.06% 23,998,894
2012-11-30 2012-11-28 22.578 992,413 -37,772 0.06% 22,406,357
2012-11-29 2012-11-27 23.046 1,030,185 -8,716 0.07% 23,741,362
2012-11-28 2012-11-26 23.183 1,038,901 +2,905 0.07% 24,085,253
2012-11-27 2012-11-23 23.404 1,035,996 +18,886 0.07% 24,246,104
2012-11-26 2012-11-22 23.404 1,017,110 +29,055 0.07% 23,804,102
2012-11-23 2012-11-21 23.349 988,055 +690,063 0.07% 23,069,699
2012-11-21 2012-11-19 25.414 297,992 +237,360 0.02% 7,573,058
2012-11-20 2012-11-16 24.312 60,632 -8,716 0.00% 1,474,102
2012-11-19 2012-11-15 24.340 69,348 +17,433 0.00% 1,687,917
2012-11-16 2012-11-14 23.927 51,915 +2,905 0.00% 1,242,160
2012-11-15 2012-11-13 23.817 49,010 +8,717 0.00% 1,167,255
2012-11-14 2012-11-12 23.541 40,293 -5,811 0.00% 948,551
2012-11-13 2012-11-09 23.294 46,104 -8,717 0.00% 1,073,925
2012-11-12 2012-11-08 23.459 54,821 +20,339 0.00% 1,286,031
2012-11-09 2012-11-07 23.596 34,482 -14,741 0.00% 813,651
2012-11-08 2012-11-06 23.817 49,223 -14,527 0.00% 1,172,328
2012-11-07 2012-11-05 23.844 63,750 +5,811 0.00% 1,520,068
2012-11-06 2012-11-02 23.734 57,939 -34,866 0.00% 1,375,128
2012-11-05 2012-11-01 24.257 92,805 -5,812 0.01% 2,251,190
2012-11-02 2012-10-31 23.651 98,617 +79,442 0.01% 2,332,437
2012-11-01 2012-10-30 23.404 19,175 -34,582 0.00% 448,765
2012-10-31 2012-10-29 23.101 53,757 +20,359 0.00% 1,241,829
2012-10-30 2012-10-26 22.412 33,398 +15,427 0.00% 748,531
2012-10-29 2012-10-25 22.357 17,971 -574 0.00% 401,785
2012-10-26 2012-10-24 21.944 18,545 -2,445 0.00% 406,958
2012-10-25 2012-10-22 21.614 20,990 +4,358 0.00% 453,677
2012-10-24 2012-10-19 21.862 16,632 -1,051 0.00% 363,605
2012-10-22 2012-10-18 21.752 17,683 -18,886 0.00% 384,634
2012-10-19 2012-10-17 21.642 36,569 -43,583 0.00% 791,408
2012-10-18 2012-10-16 21.669 80,152 -190,312 0.01% 1,736,817
2012-10-17 2012-10-15 21.669 270,464 -11,622 0.02% 5,860,695
2012-10-16 2012-10-12 21.752 282,086 -29,055 0.02% 6,135,834
2012-10-12 2012-10-10 21.669 311,141 +68,280 0.02% 6,742,127
2012-10-11 2012-10-09 21.476 242,861 +11,622 0.02% 5,215,757
2012-10-10 2012-10-08 21.752 231,239 -7,150 0.02% 5,029,828
2012-10-09 2012-10-05 21.999 238,389 -13,075 0.02% 5,244,426
2012-10-08 2012-10-04 21.999 251,464 +76,617 0.02% 5,532,069
2012-10-05 2012-10-03 21.752 174,847 +129,593 0.01% 3,803,209
2012-10-04 2012-09-28 21.807 45,254 -33,436 0.00% 986,841
2012-10-03 2012-09-27 21.284 78,690 +25,429 0.01% 1,674,804
2012-09-28 2012-09-26 21.256 53,261 -9,546 0.00% 1,132,118
2012-09-27 2012-09-25 21.284 62,807 +1,947 0.00% 1,336,757
2012-09-26 2012-09-24 21.394 60,860 -37,711 0.00% 1,302,021
2012-09-25 2012-09-21 21.559 98,571 +19,398 0.01% 2,125,083
2012-09-24 2012-09-20 21.284 79,173 -58,101 0.01% 1,685,084
2012-09-21 2012-09-19 21.173 137,274 +14,528 0.01% 2,906,562
2012-09-20 2012-09-18 20.595 122,746 -464,885 0.01% 2,527,982
2012-09-19 2012-09-17 21.256 587,631 -95,071 0.04% 12,490,726
2012-09-18 2012-09-14 21.918 682,702 +21,198 0.05% 14,963,284
2012-09-17 2012-09-13 21.918 661,504 +6,349 0.04% 14,498,672
2012-09-14 2012-09-12 21.890 655,155 -32,238 0.04% 14,341,454
2012-09-13 2012-09-11 21.697 687,393 -25,586 0.05% 14,914,491
2012-09-12 2012-09-10 21.807 712,979 +56,270 0.05% 15,548,261
2012-09-11 2012-09-07 21.670 656,709 +5,884 0.04% 14,230,630
2012-09-10 2012-09-06 21.835 650,825 -270 0.04% 14,210,783
2012-09-07 2012-09-05 20.980 651,095 +5,803 0.04% 13,660,218
2012-09-06 2012-09-04 20.650 645,292 -11,308 0.04% 13,324,984
2012-09-05 2012-09-03 20.815 656,600 -97,209 0.04% 13,667,102
2012-09-04 2012-08-31 21.036 753,809 +87,053 0.05% 15,856,760
2012-09-03 2012-08-30 20.401 666,756 +2,902 0.04% 13,602,767
2012-08-31 2012-08-29 19.933 663,854 -34,821 0.04% 13,232,426
2012-08-30 2012-08-28 19.657 698,675 +42,075 0.05% 13,733,883
2012-08-29 2012-08-27 19.740 656,600 +26,116 0.04% 12,961,119
2012-08-28 2012-08-24 19.878 630,484 -50,055 0.04% 12,532,507
2012-08-27 2012-08-23 20.236 680,539 +31,919 0.05% 13,771,387
2012-08-24 2012-08-22 20.071 648,620 +31,919 0.04% 13,018,182
2012-08-23 2012-08-21 20.236 616,701 -95,426 0.04% 12,479,561
2012-08-22 2012-08-20 19.933 712,127 -26,116 0.05% 14,194,639
2012-08-21 2012-08-17 19.988 738,243 +33,370 0.05% 14,755,908
2012-08-20 2012-08-16 20.677 704,873 +47,879 0.05% 14,574,738
2012-08-17 2012-08-15 20.484 656,994 +11,607 0.04% 13,457,947
2012-08-16 2012-08-14 20.650 645,387 +21,763 0.04% 13,326,946
2012-08-15 2012-08-13 20.429 623,624 -119,937 0.04% 12,740,006
2012-08-14 2012-08-10 20.594 743,561 +33,371 0.05% 15,313,195
2012-08-13 2012-08-09 20.291 710,190 +33,370 0.05% 14,410,564
2012-08-10 2012-08-08 20.539 676,820 -1,451 0.05% 13,901,385
2012-08-09 2012-08-07 20.346 678,271 +4,353 0.05% 13,800,290
2012-08-08 2012-08-06 20.705 673,918 +53,682 0.05% 13,953,257
2012-08-07 2012-08-03 20.264 620,236 -2,902 0.04% 12,568,195
2012-08-06 2012-08-02 20.374 623,138 +52,232 0.04% 12,695,718
2012-08-03 2012-08-01 20.870 570,906 -39,605 0.04% 11,914,864
2012-08-02 2012-07-31 20.677 610,511 -731,170 0.04% 12,623,604
2012-08-01 2012-07-30 20.319 1,341,681 +8,706 0.09% 27,261,225
2012-07-31 2012-07-27 20.677 1,332,975 +171,827 0.09% 27,562,073
2012-07-27 2012-07-25 19.629 1,161,148 +27,951 0.08% 22,792,721
2012-07-26 2012-07-24 19.822 1,133,197 +36,331 0.08% 22,462,750
2012-07-25 2012-07-23 20.098 1,096,866 -24,665 0.07% 22,044,980
2012-07-24 2012-07-20 20.319 1,121,531 +21,763 0.07% 22,788,061
2012-07-23 2012-07-19 19.988 1,099,768 -146 0.07% 21,982,025
2012-07-20 2012-07-18 19.850 1,099,914 -12,622 0.07% 21,833,323
2012-07-19 2012-07-17 19.933 1,112,536 -354,554 0.07% 22,175,886
2012-07-18 2012-07-16 19.409 1,467,090 +6,687 0.10% 28,474,626
2012-07-17 2012-07-13 19.354 1,460,403 -88,320 0.10% 28,264,313
2012-07-16 2012-07-12 19.299 1,548,723 +11,539 0.10% 29,888,244
2012-07-13 2012-07-11 19.519 1,537,184 -26,116 0.10% 30,004,592
2012-07-12 2012-07-10 19.271 1,563,300 +10,157 0.10% 30,126,461
2012-07-11 2012-07-09 18.995 1,553,143 -162,174 0.10% 29,502,531
2012-07-10 2012-07-06 18.830 1,715,317 +62,265 0.11% 32,299,344
2012-07-09 2012-07-05 18.913 1,653,052 +186,571 0.11% 31,263,618
2012-07-06 2012-07-04 18.968 1,466,481 +10,156 0.10% 27,815,924
2012-07-05 2012-07-03 18.444 1,456,325 +13,447 0.10% 26,860,434
2012-07-04 2012-06-29 18.389 1,442,878 -4,917 0.10% 26,532,859
2012-07-03 2012-06-28 18.747 1,447,795 -607,919 0.10% 27,142,172
2012-06-29 2012-06-27 19.188 2,055,714 +764,791 0.14% 39,445,779
2012-06-28 2012-06-26 18.940 1,290,923 +538,934 0.09% 24,450,384
2012-06-27 2012-06-25 18.582 751,989 -52,232 0.05% 13,973,333
2012-06-26 2012-06-22 18.747 804,221 -78,224 0.05% 15,076,930
2012-06-25 2012-06-21 18.499 882,445 +7,254 0.06% 16,324,458
2012-06-22 2012-06-20 19.161 875,191 -129,128 0.06% 16,769,351
2012-06-21 2012-06-19 19.657 1,004,319 +89,954 0.07% 19,741,940
2012-06-20 2012-06-18 19.767 914,365 +20,313 0.06% 18,074,544
2012-06-19 2012-06-15 19.850 894,052 -5,804 0.06% 17,746,956
2012-06-18 2012-06-14 19.960 899,856 -272,149 0.06% 17,961,400
2012-06-15 2012-06-13 19.960 1,172,005 +211,396 0.08% 23,393,577
2012-06-14 2012-06-12 19.712 960,609 +21,763 0.06% 18,935,697
2012-06-13 2012-06-11 19.354 938,846 +59,486 0.06% 18,170,216
2012-06-12 2012-06-08 19.326 879,360 -158,502 0.06% 16,994,693
2012-06-11 2012-06-07 19.657 1,037,862 +11,607 0.07% 20,401,296
2012-06-08 2012-06-06 19.685 1,026,255 +78,347 0.07% 20,201,430
2012-06-07 2012-06-05 19.436 947,908 -324,675 0.06% 18,424,000
2012-06-06 2012-06-04 19.519 1,272,583 +15,959 0.08% 24,839,794
2012-06-05 2012-06-01 20.182 1,256,624 +75,446 0.08% 25,360,954
2012-06-04 2012-05-31 20.515 1,181,178 +78,728 0.08% 24,231,796
2012-06-01 2012-05-30 20.154 1,102,450 +69,163 0.07% 22,218,838
2012-05-31 2012-05-29 19.960 1,033,287 +308,907 0.07% 20,624,132
2012-05-30 2012-05-28 19.432 724,380 -57,636 0.05% 14,076,358
2012-05-29 2012-05-25 19.432 782,016 -60,518 0.05% 15,196,357
2012-05-28 2012-05-24 19.682 842,534 +155,834 0.06% 16,582,862
2012-05-25 2012-05-23 19.876 686,700 +23,054 0.05% 13,649,159
2012-05-24 2012-05-22 20.265 663,646 -28,818 0.04% 13,448,850
2012-05-23 2012-05-21 20.459 692,464 -80,690 0.05% 14,167,412
2012-05-22 2012-05-18 20.182 773,154 +169,786 0.05% 15,603,651
2012-05-21 2012-05-17 20.099 603,368 -302,760 0.04% 12,126,812
2012-05-18 2012-05-16 20.237 906,128 +293,944 0.06% 18,337,617
2012-05-17 2012-05-15 20.265 612,184 -239,726 0.04% 12,405,968
2012-05-16 2012-05-14 20.237 851,910 -48,991 0.06% 17,240,389
2012-05-15 2012-05-11 20.765 900,901 -25,936 0.06% 18,707,015
2012-05-14 2012-05-10 21.070 926,837 +515,842 0.06% 19,528,593
2012-05-11 2012-05-09 20.959 410,995 -20,172 0.03% 8,614,088
2012-05-10 2012-05-08 21.098 431,167 +1,441 0.03% 9,096,722
2012-05-09 2012-05-07 21.098 429,726 -20,173 0.03% 9,066,320
2012-05-08 2012-05-04 21.237 449,899 -75,108 0.03% 9,554,375
2012-05-07 2012-05-03 20.959 525,007 -4,323 0.04% 11,003,678
2012-05-04 2012-05-02 21.098 529,330 -15,850 0.04% 11,167,756
2012-05-03 2012-04-30 20.931 545,180 -108,068 0.04% 11,411,352
2012-05-02 2012-04-27 19.987 653,248 +92,217 0.04% 13,056,790
2012-04-30 2012-04-26 19.904 561,031 +18,732 0.04% 11,166,880
2012-04-27 2012-04-25 19.793 542,299 -96,207 0.04% 10,733,816
2012-04-26 2012-04-24 19.932 638,506 +24,732 0.04% 12,726,684
2012-04-23 2012-04-19 20.182 613,774 -747,630 0.04% 12,387,074
2012-04-20 2012-04-18 19.849 1,361,404 +149,853 0.09% 27,022,087
2012-04-19 2012-04-17 19.960 1,211,551 +92,218 0.08% 24,182,234
2012-04-18 2012-04-16 20.515 1,119,333 -82,131 0.08% 22,963,050
2012-04-17 2012-04-13 20.876 1,201,464 +37,463 0.08% 25,081,553
2012-04-16 2012-04-12 20.848 1,164,001 +10,086 0.08% 24,267,169
2012-04-13 2012-04-11 20.598 1,153,915 +281,318 0.08% 23,768,597
2012-04-12 2012-04-10 20.793 872,597 +77,809 0.06% 18,143,512
2012-04-11 2012-04-05 20.570 794,788 +12,968 0.05% 16,349,156
2012-04-10 2012-04-03 20.793 781,820 -47,550 0.05% 16,256,027
2012-04-05 2012-04-02 20.570 829,370 +64,841 0.06% 17,060,523
2012-04-03 2012-03-30 20.626 764,529 +1,287 0.05% 15,769,161
2012-04-02 2012-03-29 20.598 763,242 +239,189 0.05% 15,721,428
2012-03-30 2012-03-28 19.849 524,053 -15,850 0.04% 10,401,766
2012-03-29 2012-03-27 19.627 539,903 -269,016 0.04% 10,596,464
2012-03-28 2012-03-26 19.571 808,919 +25,936 0.05% 15,831,424
2012-03-26 2012-03-22 19.127 782,983 +46,109 0.05% 14,976,053
2012-03-23 2012-03-21 19.071 736,874 +41,786 0.05% 14,053,218
2012-03-22 2012-03-20 19.182 695,088 +73,486 0.05% 13,333,485
2012-03-21 2012-03-19 19.210 621,602 +28,818 0.04% 11,941,100
2012-03-20 2012-03-16 19.155 592,784 -194,521 0.04% 11,354,588
2012-03-19 2012-03-15 19.210 787,305 +311,234 0.05% 15,124,288
2012-03-16 2012-03-14 19.210 476,071 +27,377 0.03% 9,145,420
2012-03-12 2012-03-08 18.433 448,694 +14,409 0.03% 8,270,736
2012-03-09 2012-03-07 18.266 434,285 -73,486 0.03% 7,932,801
2012-03-08 2012-03-06 18.183 507,771 -181,553 0.03% 9,232,834
2012-03-07 2012-03-05 18.155 689,324 -466,492 0.05% 12,514,888
2012-03-06 2012-03-02 17.683 1,155,816 -47,550 0.08% 20,438,732
2012-03-05 2012-03-01 16.712 1,203,366 -103,745 0.08% 20,110,370
2012-03-02 2012-02-29 16.656 1,307,111 -649,125 0.09% 21,771,560
2012-02-29 2012-02-27 15.657 1,956,236 -1,441 0.13% 30,628,531
2012-02-28 2012-02-24 15.546 1,957,677 +41,786 0.13% 30,433,709
2012-02-27 2012-02-23 15.518 1,915,891 -77,809 0.13% 29,730,925
2012-02-24 2012-02-22 15.546 1,993,700 +148,413 0.13% 30,993,717
2012-02-23 2012-02-21 15.324 1,845,287 +20,173 0.12% 28,276,706
2012-02-22 2012-02-20 15.435 1,825,114 -175,790 0.12% 28,170,244
2012-02-21 2012-02-17 15.463 2,000,904 -123,918 0.13% 30,939,071
2012-02-20 2012-02-16 15.629 2,124,822 +36,023 0.14% 33,209,074
2012-02-17 2012-02-15 15.796 2,088,799 -136,886 0.14% 32,993,983
2012-02-16 2012-02-14 15.629 2,225,685 -116,712 0.15% 34,785,473
2012-02-15 2012-02-13 15.657 2,342,397 -109,509 0.16% 36,674,604
2012-02-14 2012-02-10 15.546 2,451,906 +30,259 0.17% 38,116,908
2012-02-13 2012-02-09 15.685 2,421,647 +163,903 0.16% 37,982,636
2012-02-10 2012-02-08 15.796 2,257,744 +167,144 0.15% 35,662,582
2012-02-09 2012-02-07 15.740 2,090,600 +78,529 0.14% 32,906,359
2012-02-08 2012-02-06 15.823 2,012,071 -826,356 0.14% 31,837,868
2012-02-07 2012-02-03 15.518 2,838,427 +43,227 0.19% 44,046,901
2012-02-06 2012-02-02 15.685 2,795,200 -74,207 0.19% 43,841,677
2012-02-03 2012-02-01 15.629 2,869,407 +342,215 0.20% 44,846,274
2012-02-02 2012-01-31 15.518 2,527,192 -408,496 0.17% 39,217,135
2012-02-01 2012-01-30 14.991 2,935,688 -105,906 0.20% 44,007,782
2012-01-31 2012-01-27 15.240 3,041,594 +43,948 0.21% 46,355,301
2012-01-30 2012-01-26 15.268 2,997,646 +288,269 0.20% 45,768,729
2012-01-27 2012-01-20 15.435 2,709,377 -3,328,616 0.19% 41,818,654
2012-01-26 2012-01-19 15.379 6,037,993 -1,752,639 0.42% 92,859,896
2012-01-20 2012-01-18 15.102 7,790,632 -2,159,505 0.54% 117,651,485
2012-01-19 2012-01-17 15.018 9,950,137 +6,726,846 0.68% 149,434,938
2012-01-18 2012-01-16 14.713 3,223,291 -79,249 0.22% 47,424,330
2012-01-17 2012-01-13 14.602 3,302,540 -7,205 0.23% 48,223,603
2012-01-16 2012-01-12 14.824 3,309,745 -391,925 0.23% 49,063,849
2012-01-13 2012-01-11 14.769 3,701,670 +437,314 0.26% 54,668,248
2012-01-12 2012-01-10 14.907 3,264,356 +2,219,708 0.23% 48,662,859
2012-01-10 2012-01-06 15.268 1,044,648 +28,818 0.07% 15,949,919
2012-01-09 2012-01-05 15.352 1,015,830 -34,582 0.07% 15,594,519
2012-01-06 2012-01-04 15.463 1,050,412 +43,227 0.07% 16,242,044
2012-01-05 2012-01-03 15.490 1,007,185 -31,700 0.07% 15,601,605
2012-01-04 2011-12-30 15.407 1,038,885 -286,354 0.07% 16,006,128
2012-01-03 2011-12-29 15.407 1,325,239 -94,379 0.09% 20,417,991
2011-12-30 2011-12-28 15.407 1,419,618 -113,831 0.10% 21,872,091
2011-12-29 2011-12-23 15.268 1,533,449 -20,173 0.11% 23,413,042
2011-12-28 2011-12-22 15.268 1,553,622 +123,917 0.11% 23,721,048
2011-12-23 2011-12-21 15.268 1,429,705 -145,531 0.10% 21,829,056
2011-12-22 2011-12-20 15.102 1,575,236 -386,161 0.11% 23,788,680
2011-12-21 2011-12-19 15.074 1,961,397 -119,595 0.14% 29,565,904
2011-12-20 2011-12-16 15.102 2,080,992 -81,677 0.14% 31,426,436
2011-12-19 2011-12-15 15.074 2,162,669 +260,803 0.15% 32,599,858
2011-12-16 2011-12-14 15.213 1,901,866 -149,854 0.13% 28,932,522
2011-12-15 2011-12-13 15.046 2,051,720 -74,927 0.14% 30,870,467
2011-12-14 2011-12-12 15.018 2,126,647 -61,959 0.15% 31,938,793
2011-12-13 2011-12-09 15.074 2,188,606 -86,908 0.15% 32,990,830
2011-12-12 2011-12-08 15.324 2,275,514 -403,056 0.16% 34,869,395
2011-12-09 2011-12-07 15.352 2,678,570 +386,162 0.19% 41,120,080
2011-12-08 2011-12-06 15.240 2,292,408 +966,845 0.16% 34,937,360
2011-12-07 2011-12-05 15.435 1,325,563 +4,322 0.09% 20,459,781
2011-12-06 2011-12-02 15.435 1,321,241 -442,356 0.09% 20,393,072
2011-12-05 2011-12-01 15.407 1,763,597 +48,990 0.12% 27,171,784
2011-12-02 2011-11-30 15.907 1,714,607 -1,246,379 0.12% 27,273,761
2011-12-01 2011-11-29 16.184 2,960,986 -699,045 0.21% 47,921,536
2011-11-30 2011-11-28 16.184 3,660,031 +483,392 0.25% 59,235,102
2011-11-29 2011-11-25 16.046 3,176,639 -321,675 0.22% 50,970,809
2011-11-28 2011-11-24 16.073 3,498,314 -268,728 0.24% 56,229,364
2011-11-25 2011-11-23 16.073 3,767,042 -47,550 0.26% 60,548,704
2011-11-24 2011-11-22 16.073 3,814,592 +177,231 0.27% 61,312,988
2011-11-23 2011-11-21 16.073 3,637,361 +14,409 0.25% 58,464,305
2011-11-22 2011-11-18 16.073 3,622,952 +56,195 0.25% 58,232,705
2011-11-21 2011-11-17 16.101 3,566,757 +69,163 0.25% 57,428,482
2011-11-18 2011-11-16 16.101 3,497,594 -165,703 0.24% 56,314,886
2011-11-17 2011-11-15 16.018 3,663,297 -185,876 0.26% 58,677,792
2011-11-16 2011-11-14 15.879 3,849,173 +36,022 0.27% 61,120,835
2011-11-15 2011-11-11 15.796 3,813,151 -680,045 0.27% 60,231,280
2011-11-14 2011-11-10 15.740 4,493,196 +269,448 0.31% 70,723,581
2011-11-11 2011-11-09 16.184 4,223,748 +2,376,851 0.29% 68,358,477
2011-11-10 2011-11-08 16.101 1,846,897 -1,313,466 0.13% 29,736,955
2011-11-09 2011-11-07 16.073 3,160,363 +292,503 0.22% 50,797,385
2011-11-08 2011-11-04 16.351 2,867,860 +239,190 0.20% 46,892,033
2011-11-07 2011-11-03 15.934 2,628,670 +168,585 0.18% 41,886,472
2011-11-03 2011-11-01 15.740 2,460,085 +226,221 0.17% 38,722,108
2011-11-02 2011-10-31 15.823 2,233,864 -27,234 0.16% 35,347,395
2011-11-01 2011-10-28 15.685 2,261,098 -801,141 0.16% 35,464,485
2011-10-31 2011-10-27 15.296 3,062,239 +943,790 0.21% 46,839,959
2011-10-28 2011-10-26 15.213 2,118,449 +626,396 0.15% 32,227,335
2011-10-27 2011-10-25 15.296 1,492,053 -104,465 0.10% 22,822,419
2011-10-26 2011-10-24 15.240 1,596,518 +588,453 0.11% 24,331,674
2011-10-25 2011-10-21 14.824 1,008,065 -595,092 0.07% 14,943,613
2011-10-24 2011-10-20 14.158 1,603,157 +1,011,512 0.11% 22,697,188
2011-10-11 2011-10-07 13.880 591,645 +40,345 0.04% 8,212,153
2011-10-10 2011-10-06 13.963 551,300 +10,087 0.04% 7,698,069
2011-10-07 2011-10-04 13.908 541,213 +96,540 0.04% 7,527,171
2011-10-06 2011-10-03 14.019 444,673 +41,786 0.03% 6,233,873
2011-10-04 2011-09-30 14.657 402,887 +41,786 0.03% 5,905,314
2011-10-03 2011-09-28 15.352 361,101 +8,646 0.03% 5,543,444
2011-09-30 2011-09-27 15.240 352,455 -1,441 0.02% 5,371,577
2011-09-28 2011-09-26 14.602 353,896 +48,991 0.02% 5,167,580
2011-09-27 2011-09-23 15.185 304,905 +90,776 0.02% 4,629,965
2011-09-26 2011-09-22 16.351 214,129 +168,586 0.01% 3,501,197
2011-09-23 2011-09-21 16.823 45,543 -85,013 0.00% 766,161
2011-09-22 2011-09-20 16.184 130,556 +21,613 0.01% 2,112,960
2011-09-21 2011-09-19 16.379 108,943 -25,936 0.01% 1,784,338
2011-09-20 2011-09-16 16.545 134,879 +23,054 0.01% 2,231,600
2011-09-19 2011-09-15 16.157 111,825 +5,764 0.01% 1,806,707
2011-09-16 2011-09-14 16.073 106,061 -21,614 0.01% 1,704,753
2011-09-15 2011-09-12 16.546 127,675 -87,522 0.01% 2,112,519
2011-09-14 2011-09-09 17.074 215,197 -21,576 0.02% 3,674,366
2011-09-12 2011-09-08 16.490 236,773 +43,152 0.02% 3,904,494
2011-09-09 2011-09-07 16.435 193,621 -23,014 0.01% 3,182,129
2011-09-08 2011-09-06 16.324 216,635 +44,591 0.02% 3,536,263
2011-09-07 2011-09-05 16.324 172,044 +47,467 0.01% 2,808,377
2011-09-06 2011-09-02 16.657 124,577 +4,315 0.01% 2,075,117
2011-09-05 2011-09-01 16.935 120,262 +50,345 0.01% 2,036,684
2011-09-02 2011-08-31 16.657 69,917 +1,438 0.00% 1,164,629
2011-09-01 2011-08-30 16.379 68,479 +11,507 0.01% 1,121,632
2011-08-31 2011-08-29 16.435 56,972 -27,330 0.00% 936,325
2011-08-30 2011-08-26 16.351 84,302 -1,438 0.01% 1,378,456
2011-08-29 2011-08-25 16.324 85,740 -123,703 0.01% 1,399,585
2011-08-26 2011-08-24 15.684 209,443 -93,497 0.02% 3,284,905
2011-08-25 2011-08-23 15.267 302,940 -5,753 0.02% 4,624,948
2011-08-24 2011-08-22 14.627 308,693 +87,743 0.02% 4,515,339
2011-08-23 2011-08-19 15.267 220,950 +15,822 0.02% 3,373,216
2011-08-19 2011-08-17 16.129 205,128 +89,182 0.02% 3,308,497
2011-08-18 2011-08-16 15.767 115,946 -5,754 0.01% 1,828,170
2011-08-17 2011-08-15 15.906 121,700 -94,935 0.01% 1,935,818
2011-08-16 2011-08-12 15.239 216,635 -15,823 0.02% 3,301,315
2011-08-15 2011-08-11 15.072 232,458 -12,945 0.02% 3,503,657
2011-08-12 2011-08-10 14.739 245,403 -201,377 0.02% 3,616,876
2011-08-11 2011-08-09 14.349 446,780 +109,319 0.03% 6,410,934
2011-08-10 2011-08-08 14.989 337,461 +71,920 0.03% 5,058,133
2011-08-09 2011-08-05 15.517 265,541 +60,413 0.02% 4,120,440
2011-08-08 2011-08-04 15.879 205,128 -17,261 0.02% 3,257,159
2011-08-05 2011-08-03 15.906 222,389 +28,768 0.02% 3,537,424
2011-08-04 2011-08-02 16.212 193,621 -4,315 0.01% 3,139,055
2011-08-03 2011-08-01 16.240 197,936 -33,083 0.02% 3,214,515
2011-08-02 2011-07-29 16.018 231,019 -274,736 0.02% 3,700,395
2011-08-01 2011-07-28 16.490 505,755 +5,754 0.04% 8,340,128
2011-07-29 2011-07-27 16.268 500,001 +24,452 0.04% 8,134,008
2011-07-28 2011-07-26 15.990 475,549 -51,782 0.04% 7,603,980
2011-07-27 2011-07-25 15.990 527,331 +21,576 0.04% 8,431,969
2011-07-26 2011-07-22 16.046 505,755 +44,591 0.04% 8,115,099
2011-07-25 2011-07-21 15.712 461,164 -10,069 0.04% 7,245,722
2011-07-22 2011-07-20 15.740 471,233 -30,207 0.04% 7,417,029
2011-07-21 2011-07-19 15.573 501,440 -69,043 0.04% 7,808,810
2011-07-20 2011-07-18 16.046 570,483 +54,659 0.04% 9,153,694
2011-07-19 2011-07-15 16.101 515,824 -5,754 0.04% 8,305,350
2011-07-18 2011-07-14 16.157 521,578 -110,757 0.04% 8,427,005
2011-07-15 2011-07-13 15.462 632,335 -1,438 0.05% 9,776,870
2011-07-14 2011-07-12 15.183 633,773 -2,877 0.05% 9,622,861
2011-07-12 2011-07-08 15.378 636,650 -168,294 0.05% 9,790,474
2011-07-11 2011-07-07 15.295 804,944 +1,438 0.06% 12,311,365
2011-07-08 2011-07-06 15.239 803,506 +27,330 0.06% 12,244,683
2011-07-07 2011-07-05 15.295 776,176 -24,453 0.06% 11,871,367
2011-07-06 2011-07-04 15.267 800,629 -27,330 0.06% 12,223,104
2011-07-05 2011-06-30 15.128 827,959 +41,714 0.06% 12,525,226
2011-06-22 2011-06-20 14.739 786,245 +2,877 0.06% 11,588,083
2011-06-20 2011-06-16 14.544 783,368 -11,507 0.06% 11,393,191
2011-06-17 2011-06-15 14.850 794,875 +1,438 0.06% 11,803,694
2011-06-10 2011-06-08 15.156 793,437 -2,877 0.06% 12,025,047
2011-06-09 2011-06-07 15.239 796,314 +48,906 0.06% 12,135,083
2011-06-08 2011-06-03 15.295 747,408 -2,876 0.06% 11,431,370
2011-06-07 2011-06-02 15.156 750,284 -4,316 0.06% 11,371,036
2011-06-01 2011-05-30 15.072 754,600 -5,753 0.06% 11,373,495
2011-05-27 2011-05-25 14.961 760,353 +15,822 0.06% 11,375,628
2011-05-25 2011-05-23 14.711 744,531 +2,877 0.06% 10,952,577
2011-05-24 2011-05-20 15.239 741,654 -378,301 0.06% 11,302,116
2011-05-20 2011-05-18 15.714 1,119,955 +225,134 0.09% 17,598,784
2011-05-19 2011-05-17 15.714 894,821 +155,656 0.07% 14,061,066
2011-05-18 2011-05-16 15.686 739,165 -1,219 0.06% 11,594,410
2011-05-17 2011-05-13 15.742 740,384 -17,137 0.06% 11,655,008
2011-05-13 2011-05-11 15.126 757,521 +4,284 0.06% 11,457,970
2011-05-12 2011-05-09 15.350 753,237 +8,568 0.06% 11,561,959
2011-05-11 2011-05-06 15.434 744,669 -1,428 0.06% 11,493,018
2011-05-09 2011-05-05 15.546 746,097 +5,713 0.06% 11,598,652
2011-05-06 2011-05-04 15.658 740,384 -30,943 0.06% 11,592,793
2011-05-05 2011-05-03 15.490 771,327 +9,996 0.06% 11,947,661
2011-05-04 2011-04-29 15.826 761,331 -28,561 0.06% 12,048,728
2011-04-29 2011-04-27 15.798 789,892 +61,406 0.06% 12,478,605
2011-04-28 2011-04-26 16.022 728,486 -2,856 0.06% 11,671,763
2011-04-27 2011-04-21 16.050 731,342 +37,129 0.06% 11,738,007
2011-04-26 2011-04-20 15.966 694,213 +147,088 0.05% 11,083,753
2011-04-19 2011-04-15 16.302 547,125 +99,963 0.04% 8,919,259
2011-04-18 2011-04-14 16.358 447,162 -45,697 0.03% 7,314,708
2011-04-15 2011-04-13 16.078 492,859 -29,989 0.04% 7,924,171
2011-04-14 2011-04-12 15.714 522,848 -39,985 0.04% 8,215,945
2011-04-13 2011-04-11 15.854 562,833 -18,565 0.04% 8,923,089
2011-04-12 2011-04-08 15.602 581,398 +341,302 0.04% 9,070,849
2011-04-11 2011-04-07 15.406 240,096 -8,568 0.02% 3,698,851
2011-04-08 2011-04-06 15.434 248,664 -71,402 0.02% 3,837,812
2011-04-06 2011-04-01 14.761 320,066 +7,140 0.02% 4,724,647
2011-04-04 2011-03-31 14.874 312,926 +11,424 0.02% 4,654,311
2011-04-01 2011-03-30 14.789 301,502 -37,129 0.02% 4,459,060
2011-03-31 2011-03-29 14.846 338,631 +119,956 0.03% 5,027,150
2011-03-30 2011-03-28 15.154 218,675 -34,273 0.02% 3,313,719
2011-03-29 2011-03-25 15.294 252,948 +39,985 0.02% 3,868,505
2011-03-23 2011-03-21 14.986 212,963 +7,140 0.02% 3,191,370
2011-03-22 2011-03-18 15.154 205,823 -18,564 0.02% 3,118,964
2011-03-21 2011-03-17 14.649 224,387 -12,853 0.02% 3,287,143
2011-03-18 2011-03-16 13.781 237,240 +12,853 0.02% 3,269,432
2011-03-15 2011-03-11 14.117 224,387 +11,424 0.02% 3,167,725
2011-03-14 2011-03-10 14.369 212,963 +2,856 0.02% 3,060,136
2011-03-11 2011-03-09 14.313 210,107 +11,424 0.02% 3,007,327
2011-03-10 2011-03-08 14.005 198,683 +14,281 0.02% 2,782,595
2011-03-09 2011-03-07 13.977 184,402 +11,424 0.01% 2,577,421
2011-03-08 2011-03-04 14.173 172,978 +5,712 0.01% 2,451,662
2011-03-07 2011-03-03 14.033 167,266 +19,993 0.01% 2,347,279
2011-03-04 2011-03-02 13.585 147,273 +18,564 0.01% 2,000,710
2011-03-03 2011-03-01 13.781 128,709 +37,129 0.01% 1,773,753
2011-03-02 2011-02-28 13.753 91,580 +11,425 0.01% 1,259,509
2011-03-01 2011-02-25 13.571 80,155 +45,697 0.01% 1,087,786
2011-02-28 2011-02-24 13.613 34,458 +8,568 0.00% 469,079
2011-02-25 2011-02-23 13.753 25,890 +18,565 0.00% 356,068
2011-02-24 2011-02-22 13.879 7,325 +1,428 0.00% 101,665
2011-02-23 2011-02-21 14.117 5,897 -2,856 0.00% 83,249
2011-02-22 2011-02-18 14.285 8,753 +5,712 0.00% 125,039
2011-02-21 2011-02-17 14.425 3,041 -9,996 0.00% 43,867
2011-02-18 2011-02-16 14.509 13,037 -9,997 0.00% 189,159
2011-02-17 2011-02-15 14.565 23,034 -14,280 0.00% 335,500
2011-02-16 2011-02-14 14.341 37,314 -7,140 0.00% 535,132
2011-02-15 2011-02-11 14.061 44,454 -4,284 0.00% 625,077
2011-02-11 2011-02-09 14.593 48,738 +2,856 0.00% 711,254
2011-02-10 2011-02-08 14.677 45,882 -18,565 0.00% 673,431
2011-02-09 2011-02-07 14.733 64,447 +49,150 0.00% 949,528
2011-02-08 2011-02-02 14.705 15,297 +596 0.00% 224,949
2011-02-07 2011-01-31 14.789 14,701 -52,837 0.00% 217,420
2011-01-27 2011-01-25 14.565 67,538 +21,420 0.01% 983,718
2011-01-26 2011-01-24 14.453 46,118 -7,140 0.00% 666,560
2011-01-25 2011-01-21 14.481 53,258 -18,565 0.00% 771,249
2011-01-24 2011-01-20 14.677 71,823 -2,856 0.01% 1,054,178
2011-01-21 2011-01-19 14.649 74,679 +68,546 0.01% 1,094,005
2011-01-20 2011-01-18 15.014 6,133 -1,428 0.00% 92,078
2011-01-19 2011-01-17 14.958 7,561 -25,705 0.00% 113,094
2011-01-18 2011-01-14 15.014 33,266 -1,428 0.00% 499,441
2011-01-17 2011-01-13 15.154 34,694 +4,677 0.00% 525,740
2011-01-14 2011-01-12 15.182 30,017 -12,733 0.00% 455,707
2011-01-13 2011-01-11 15.042 42,750 +16,740 0.00% 643,028
2011-01-12 2011-01-10 15.070 26,010 -1,533 0.00% 391,960
2011-01-11 2011-01-07 15.406 27,543 -7,746 0.00% 424,320
2011-01-10 2011-01-06 15.238 35,289 +8,685 0.00% 537,722
2011-01-07 2011-01-05 15.462 26,604 -91,783 0.00% 411,344
2011-01-05 2011-01-03 14.986 118,387 -4,285 0.01% 1,774,096
2011-01-04 2010-12-31 15.490 122,672 -37,129 0.01% 1,900,158
2010-12-30 2010-12-28 13.977 159,801 +19,993 0.01% 2,233,568
2010-12-29 2010-12-24 14.145 139,808 -209,502 0.01% 1,977,619
2010-12-28 2010-12-22 14.874 349,310 -12,852 0.03% 5,195,469
2010-12-23 2010-12-21 14.930 362,162 -45,697 0.03% 5,406,912
2010-12-22 2010-12-20 15.014 407,859 -9,997 0.03% 6,123,420
2010-12-21 2010-12-17 14.874 417,856 -75,686 0.03% 6,214,989
2010-12-20 2010-12-16 14.874 493,542 -47,125 0.04% 7,340,707
2010-12-16 2010-12-14 15.350 540,667 -47,125 0.04% 8,299,074
2010-12-14 2010-12-10 15.042 587,792 -54,266 0.04% 8,841,322
2010-12-13 2010-12-09 15.154 642,058 -4,284 0.05% 9,729,505
2010-12-10 2010-12-08 15.126 646,342 +5,712 0.05% 9,776,319
2010-12-09 2010-12-07 15.210 640,630 +45,697 0.05% 9,743,755
2010-12-08 2010-12-06 15.070 594,933 +144,232 0.05% 8,965,398
2010-12-07 2010-12-03 15.350 450,701 +142,805 0.03% 6,918,124
2010-12-06 2010-12-02 15.014 307,896 +68,546 0.02% 4,622,619
2010-12-03 2010-12-01 15.462 239,350 -66,404 0.02% 3,700,767
2010-12-02 2010-11-30 15.490 305,754 -223,489 0.02% 4,736,053
2010-12-01 2010-11-29 15.406 529,243 -82,826 0.04% 8,153,368
2010-11-30 2010-11-26 15.070 612,069 -25,705 0.05% 9,223,630
2010-11-29 2010-11-25 15.406 637,774 +144,232 0.05% 9,825,366
2010-11-23 2010-11-19 15.042 493,542 -171,365 0.04% 7,423,652
2010-11-22 2010-11-18 14.930 664,907 +7,140 0.05% 9,926,756
2010-11-19 2010-11-17 14.761 657,767 +7,141 0.05% 9,709,613
2010-11-18 2010-11-16 15.042 650,626 +5,712 0.05% 9,786,444
2010-11-17 2010-11-15 15.350 644,914 +21,420 0.05% 9,899,234
2010-11-16 2010-11-12 15.434 623,494 +42,842 0.05% 9,622,837
2010-11-15 2010-11-11 15.966 580,652 +99,963 0.04% 9,270,646
2010-11-12 2010-11-10 15.882 480,689 +64,261 0.04% 7,634,252
2010-11-11 2010-11-09 15.630 416,428 +92,823 0.03% 6,508,687
2010-11-10 2010-11-08 15.910 323,605 +97,107 0.02% 5,148,525
2010-11-09 2010-11-05 16.078 226,498 +1,428 0.02% 3,641,627
2010-11-08 2010-11-04 16.274 225,070 +1,428 0.02% 3,662,798
2010-11-05 2010-11-03 16.246 223,642 +4,284 0.02% 3,633,294
2010-11-04 2010-11-02 16.414 219,358 +1,428 0.02% 3,600,562
2010-11-03 2010-11-01 16.526 217,930 -2,856 0.02% 3,601,540
2010-11-02 2010-10-29 16.106 220,786 -9,996 0.02% 3,555,974
2010-10-29 2010-10-27 15.798 230,782 +4,284 0.02% 3,645,862
2010-10-28 2010-10-26 16.386 226,498 -199,926 0.02% 3,711,415
2010-10-25 2010-10-21 16.722 426,424 -105,675 0.03% 7,130,750
2010-10-22 2010-10-20 16.582 532,099 -25,705 0.05% 8,823,347
2010-10-21 2010-10-19 16.666 557,804 +265,616 0.05% 9,296,465
2010-10-20 2010-10-18 16.582 292,188 -229,915 0.02% 4,845,106
2010-10-18 2010-10-14 16.470 522,103 +158,513 0.04% 8,599,095
2010-10-15 2010-10-13 16.190 363,590 +79,970 0.03% 5,886,525
2010-10-14 2010-10-12 15.994 283,620 -127,095 0.02% 4,536,200
2010-10-13 2010-10-11 16.162 410,715 -37,129 0.03% 6,637,975
2010-10-11 2010-10-07 16.134 447,844 +37,129 0.04% 7,225,509
2010-10-08 2010-10-06 16.134 410,715 +5,712 0.03% 6,626,471
2010-10-07 2010-10-05 16.050 405,003 +5,712 0.03% 6,500,280
2010-10-06 2010-10-04 15.994 399,291 +47,125 0.03% 6,386,234
2010-10-05 2010-09-30 15.994 352,166 +7,141 0.03% 5,632,520
2010-10-04 2010-09-29 15.910 345,025 +77,114 0.03% 5,489,315
2010-09-30 2010-09-28 16.078 267,911 +8,568 0.02% 4,307,464
2010-09-29 2010-09-27 16.386 259,343 -36,415 0.02% 4,249,615
2010-09-28 2010-09-24 15.266 295,758 -144,946 0.03% 4,514,943
2010-09-27 2010-09-22 15.266 440,704 -81,399 0.04% 6,727,640
2010-09-24 2010-09-21 15.210 522,103 -592,637 0.04% 7,941,001
2010-09-22 2010-09-20 15.182 1,114,740 +62,834 0.09% 16,923,575
2010-09-21 2010-09-17 15.126 1,051,906 -357,010 0.09% 15,910,723
2010-09-20 2010-09-16 15.126 1,408,916 +704,024 0.12% 21,310,719
2010-09-17 2010-09-15 15.126 704,892 +704,024 0.06% 10,661,960
2010-09-16 2010-09-14 15.911 868 +2 0.00% 13,811
2010-09-03 2010-09-01 15.771 866 -427,012 0.00% 13,658
2010-09-02 2010-08-31 15.715 427,878 -998,380 0.04% 6,724,093
2010-08-31 2010-08-27 15.406 1,426,258 +1,425,392 0.14% 21,973,344
2010-08-04 2010-08-02 15.743 866 -133,987 0.00% 13,633
2010-07-22 2010-07-20 15.631 134,853 +133,987 0.01% 2,107,859
2010-07-07 2010-07-05 15.743 866 -6,633 0.00% 13,633
2010-07-06 2010-07-02 15.771 7,499 -136,838 0.00% 118,267
2010-07-05 2010-06-30 15.490 144,337 -19,955 0.01% 2,235,849
2010-07-02 2010-06-29 14.873 164,292 -92,063 0.02% 2,443,532
2010-06-29 2010-06-25 14.817 256,355 -17,988 0.03% 3,798,406
2010-06-28 2010-06-24 15.013 274,343 -11,107 0.03% 4,118,825
2010-06-25 2010-06-23 15.098 285,450 -21,381 0.03% 4,309,611
2010-06-24 2010-06-22 14.705 306,831 +4,276 0.03% 4,511,867
2010-06-23 2010-06-21 15.126 302,555 -86,949 0.03% 4,576,346
2010-06-22 2010-06-18 15.013 389,504 +161,069 0.04% 5,847,785
2010-06-21 2010-06-17 14.621 228,435 -19,955 0.02% 3,339,843
2010-06-18 2010-06-15 14.059 248,390 -38,486 0.02% 3,492,188
2010-06-17 2010-06-14 14.536 286,876 +209,533 0.03% 4,170,131
2010-06-15 2010-06-11 13.470 77,343 +50,754 0.01% 1,041,809
2010-06-09 2010-06-07 13.709 26,589 -1,425 0.00% 364,496
2010-06-07 2010-06-03 13.540 28,014 -1,425 0.00% 379,313
2010-06-04 2010-06-02 12.923 29,439 -2,851 0.00% 380,433
2010-06-02 2010-05-31 13.989 32,290 -91,225 0.00% 451,709
2010-05-31 2010-05-27 13.610 123,515 +91,225 0.01% 1,681,075
2010-05-28 2010-05-26 13.189 32,290 -1,426 0.00% 425,884
2010-05-27 2010-05-25 13.470 33,716 -2,850 0.00% 454,154
2010-05-20 2010-05-18 15.050 36,566 +158 0.00% 550,336
2010-05-19 2010-05-17 14.712 36,408 -14,192 0.00% 535,644
2010-05-18 2010-05-14 14.797 50,600 -1,420 0.01% 748,719
2010-05-17 2010-05-13 14.797 52,020 -39,053 0.01% 769,730
2010-05-14 2010-05-12 14.318 91,073 -157,534 0.01% 1,303,954
2010-05-13 2010-05-11 14.994 248,607 +153,276 0.02% 3,727,640
2010-05-12 2010-05-10 14.740 95,331 -9,555 0.01% 1,405,222
2010-05-11 2010-05-07 14.318 104,886 +2,839 0.01% 1,501,724
2010-05-10 2010-05-06 14.797 102,047 -1,419 0.01% 1,509,971
2010-05-07 2010-05-05 15.248 103,466 +1,419 0.01% 1,577,625
2010-05-06 2010-05-04 15.952 102,047 -1,419 0.01% 1,627,892
2010-05-05 2010-05-03 16.121 103,466 -12,773 0.01% 1,668,025
2010-05-04 2010-04-30 16.460 116,239 -8,516 0.01% 1,913,259
2010-04-30 2010-04-28 16.178 124,755 -1,419 0.01% 2,018,268
2010-04-29 2010-04-27 16.488 126,174 +8,515 0.01% 2,080,342
2010-04-28 2010-04-26 16.488 117,659 +2,839 0.01% 1,939,947
2010-04-27 2010-04-23 16.544 114,820 +62,446 0.01% 1,899,611
2010-04-26 2010-04-22 16.742 52,374 -11,354 0.01% 876,821
2010-04-23 2010-04-21 16.657 63,728 -18,450 0.01% 1,061,516
2010-04-22 2010-04-20 16.093 82,178 +11,354 0.01% 1,322,515
2010-04-20 2010-04-16 16.460 70,824 -28,385 0.01% 1,165,741
2010-04-19 2010-04-15 16.432 99,209 -8,515 0.01% 1,630,154
2010-04-16 2010-04-14 16.234 107,724 -2,839 0.01% 1,748,815
2010-04-15 2010-04-13 16.347 110,563 +19,160 0.01% 1,807,369
2010-04-14 2010-04-12 16.375 91,403 -53,931 0.01% 1,496,737
2010-04-13 2010-04-09 16.347 145,334 +4,258 0.01% 2,375,769
2010-04-12 2010-04-08 16.572 141,076 -76,638 0.01% 2,337,973
2010-04-09 2010-04-07 16.319 217,714 +29,094 0.02% 3,552,826
2010-04-08 2010-04-01 15.586 188,620 -73,800 0.02% 2,939,827
2010-04-07 2010-03-31 15.304 262,420 +25,546 0.03% 4,016,111
2010-04-01 2010-03-30 15.642 236,874 +8,516 0.02% 3,705,266
2010-03-31 2010-03-29 15.642 228,358 +17,031 0.02% 3,572,055
2010-03-29 2010-03-25 15.473 211,327 -18,450 0.02% 3,269,914
2010-03-26 2010-03-24 15.361 229,777 -4,258 0.02% 3,529,490
2010-03-25 2010-03-23 15.586 234,035 -9,935 0.02% 3,647,665
2010-03-24 2010-03-22 15.840 243,970 -17,030 0.02% 3,864,397
2010-03-23 2010-03-19 16.121 261,000 -12,773 0.03% 4,207,707
2010-03-19 2010-03-17 16.009 273,773 +46,834 0.03% 4,382,762
2010-03-18 2010-03-16 15.586 226,939 -18,942 0.02% 3,537,067
2010-03-17 2010-03-15 16.206 245,881 -58,188 0.02% 3,984,756
2010-03-16 2010-03-12 15.868 304,069 +15,612 0.03% 4,824,913
2010-03-11 2010-03-09 15.868 288,457 +58,188 0.03% 4,577,185
2010-03-09 2010-03-05 15.840 230,269 +28,810 0.02% 3,647,378
2010-03-08 2010-03-04 16.121 201,459 -28,810 0.02% 3,247,818
2010-03-03 2010-03-01 16.093 230,269 -36,900 0.02% 3,705,788
2010-03-02 2010-02-26 15.811 267,169 -82,315 0.03% 4,224,330
2010-03-01 2010-02-25 15.304 349,484 -4,258 0.03% 5,348,550
2010-02-26 2010-02-24 15.107 353,742 -22,707 0.04% 5,343,925
2010-02-25 2010-02-23 15.107 376,449 +19,869 0.04% 5,686,956
2010-02-24 2010-02-22 14.966 356,580 +35,481 0.04% 5,336,548
2010-02-23 2010-02-19 14.656 321,099 +43,995 0.03% 4,705,993
2010-02-22 2010-02-18 15.079 277,104 -1,419 0.03% 4,178,357
2010-02-19 2010-02-17 15.473 278,523 -29,803 0.03% 4,309,654
2010-02-18 2010-02-12 15.304 308,326 +9,934 0.03% 4,718,663
2010-02-17 2010-02-11 15.389 298,392 +1,419 0.03% 4,591,861
2010-02-11 2010-02-09 14.797 296,973 +14,193 0.03% 4,394,255
2010-02-10 2010-02-08 14.346 282,780 +63,865 0.03% 4,056,724
2010-02-09 2010-02-05 14.769 218,915 +93,668 0.02% 3,233,075
2010-02-08 2010-02-04 15.642 125,247 -49,672 0.01% 1,959,157
2010-02-05 2010-02-03 16.009 174,919 +117,795 0.02% 2,800,234
2010-02-04 2010-02-02 15.896 57,124 -28,384 0.01% 908,044
2010-02-03 2010-02-01 16.234 85,508 +32,642 0.01% 1,388,156
2010-02-02 2010-01-29 16.009 52,866 -39,738 0.01% 846,318
2010-02-01 2010-01-28 15.248 92,604 -15,612 0.01% 1,412,004
2010-01-29 2010-01-27 15.135 108,216 +83,734 0.01% 1,637,852
2010-01-28 2010-01-26 16.234 24,482 -12,773 0.00% 397,446
2010-01-27 2010-01-25 16.629 37,255 -21,288 0.00% 619,506
2010-01-26 2010-01-22 16.178 58,543 -5,677 0.01% 947,100
2010-01-25 2010-01-21 15.924 64,220 -80,896 0.01% 1,022,652
2010-01-22 2010-01-20 16.601 145,116 +7,096 0.01% 2,409,015
2010-01-21 2010-01-19 15.924 138,020 +14,193 0.01% 2,197,857
2010-01-20 2010-01-18 16.347 123,827 -8,516 0.01% 2,024,195
2010-01-19 2010-01-15 16.770 132,343 -11,353 0.01% 2,219,356
2010-01-18 2010-01-14 15.981 143,696 +38,319 0.01% 2,296,343
2010-01-15 2010-01-13 16.234 105,377 -49,318 0.01% 1,710,713
2010-01-14 2010-01-12 16.770 154,695 -52,512 0.02% 2,594,193
2010-01-13 2010-01-11 16.911 207,207 -45,415 0.02% 3,504,004
2010-01-12 2010-01-08 16.854 252,622 +90,830 0.03% 4,257,761
2010-01-11 2010-01-07 16.911 161,792 +26,966 0.02% 2,736,007
2010-01-08 2010-01-06 16.911 134,826 +35,480 0.01% 2,279,995
2010-01-07 2010-01-05 15.924 99,346 +99,346 0.01% 1,582,005
2010-01-05 2009-12-31 16.065 0 -170,307
2010-01-04 2009-12-29 14.994 170,307 -97,926 0.02% 2,553,601
2009-12-30 2009-12-28 14.289 268,233 -5,677 0.03% 3,832,914
2009-12-28 2009-12-22 12.232 273,910 -1,156,657 0.03% 3,350,476
2009-12-23 2009-12-21 11.823 1,430,567 -99,480 0.14% 16,914,109
2009-12-22 2009-12-18 11.837 1,530,047 -153,985 0.15% 18,111,859
2009-12-21 2009-12-17 11.950 1,684,032 -81,064 0.17% 20,124,503
2009-12-18 2009-12-16 12.373 1,765,096 +40,434 0.18% 21,839,456
2009-12-17 2009-12-15 12.542 1,724,662 -82,068 0.17% 21,630,819
2009-12-16 2009-12-14 12.866 1,806,730 -267,907 0.18% 23,245,720
2009-12-14 2009-12-10 12.669 2,074,637 -36,900 0.21% 26,283,353
2009-12-11 2009-12-09 12.753 2,111,537 -248,489 0.21% 26,929,373
2009-12-10 2009-12-08 12.894 2,360,026 -486,005 0.24% 30,431,043
2009-12-08 2009-12-04 12.852 2,846,031 -2,838 0.28% 36,577,450
2009-12-03 2009-12-01 12.965 2,848,869 +32,642 0.28% 36,935,099
2009-11-30 2009-11-26 11.640 2,816,227 -43,996 0.28% 32,781,337
2009-11-23 2009-11-19 10.569 2,860,223 +723,508 0.28% 30,230,137
2009-10-27 2009-10-22 10.287 2,136,715 -2,839 0.21% 21,981,049
2009-10-20 2009-10-16 10.217 2,139,554 +2,839 0.21% 21,859,500
2009-10-19 2009-10-15 10.372 2,136,715 +2,838 0.21% 22,161,715
2009-10-09 2009-10-07 9.865 2,133,877 -35,480 0.21% 21,049,723
2009-10-08 2009-10-06 9.216 2,169,357 +26,965 0.22% 19,993,450
2009-10-07 2009-10-05 8.878 2,142,392 -4,258 0.21% 19,020,348
2009-10-05 2009-09-30 8.934 2,146,650 +51,092 0.21% 19,179,155
2009-09-29 2009-09-25 9.414 2,095,558 +6,428 0.21% 19,728,184
2009-09-28 2009-09-24 9.443 2,089,130 -5,659 0.21% 19,726,731
2009-09-11 2009-09-09 9.824 2,094,789 -63,669 0.21% 20,579,664
2009-09-09 2009-09-07 10.163 2,158,458 +7,074 0.22% 21,937,427
2009-09-08 2009-09-04 10.036 2,151,384 +7,074 0.22% 21,591,832
2009-08-28 2009-08-26 10.121 2,144,310 -1,414 0.21% 21,702,701
2009-08-26 2009-08-24 9.782 2,145,724 +1,414 0.21% 20,989,068
2009-08-19 2009-08-17 9.443 2,144,310 -90,774 0.21% 20,247,772
2009-08-18 2009-08-14 9.796 2,235,084 -218,209 0.22% 21,894,765
2009-08-17 2009-08-13 10.065 2,453,293 -166,711 0.25% 24,691,224
2009-08-14 2009-08-12 9.937 2,620,004 -76,403 0.26% 26,035,773
2009-08-13 2009-08-11 10.390 2,696,407 -70,744 0.27% 28,014,701
2009-08-12 2009-08-10 10.701 2,767,151 -70,743 0.28% 29,610,241
2009-08-11 2009-08-07 10.474 2,837,894 -70,744 0.28% 29,725,391
2009-08-10 2009-08-06 10.418 2,908,638 -63,669 0.29% 30,301,935
2009-08-07 2009-08-05 10.602 2,972,307 +28,298 0.30% 31,511,431
2009-08-06 2009-08-04 10.390 2,944,009 -174,567 0.29% 30,587,197
2009-08-05 2009-08-03 9.881 3,118,576 -88,818 0.31% 30,813,903
2009-08-03 2009-07-30 8.920 3,207,394 -35,372 0.32% 28,608,486
2009-07-31 2009-07-29 8.778 3,242,766 -9,904 0.32% 28,465,605
2009-07-29 2009-07-27 9.358 3,252,670 -206,426 0.33% 30,437,655
2009-07-28 2009-07-24 9.202 3,459,096 -141,239 0.35% 31,831,478
2009-07-27 2009-07-23 8.934 3,600,335 -71,525 0.36% 32,164,232
2009-07-24 2009-07-22 8.877 3,671,860 -51,607 0.37% 32,595,598
2009-07-23 2009-07-21 9.004 3,723,467 -172,021 0.37% 33,527,421
2009-07-22 2009-07-20 9.117 3,895,488 -10,129 0.39% 35,516,878
2009-07-21 2009-07-17 8.990 3,905,617 -112,035 0.39% 35,112,356
2009-07-20 2009-07-16 8.665 4,017,652 -383,880 0.40% 34,813,364
2009-07-17 2009-07-15 8.326 4,401,532 -276,140 0.44% 36,646,488
2009-07-16 2009-07-14 8.213 4,677,672 -92,169 0.47% 38,416,615
2009-07-15 2009-07-13 8.213 4,769,841 -202,509 0.48% 39,173,578
2009-07-14 2009-07-10 8.312 4,972,350 -4,245 0.50% 41,328,745
2009-07-13 2009-07-09 7.775 4,976,595 -9,140 0.50% 38,690,843
2009-07-09 2009-07-07 7.661 4,985,735 -55,068 0.50% 38,198,093
2009-07-08 2009-07-06 7.831 5,040,803 -112,349 0.50% 39,475,050
2009-07-07 2009-07-03 7.633 5,153,152 -1,415 0.52% 39,335,069
2009-07-03 2009-06-30 7.492 5,154,567 -22,481 0.52% 38,617,243
2009-07-02 2009-06-29 7.633 5,177,048 -92,168 0.52% 39,517,472
2009-06-30 2009-06-26 7.803 5,269,216 -15,564 0.53% 41,114,809
2009-06-29 2009-06-25 8.128 5,284,780 -78,122 0.53% 42,954,430
2009-06-26 2009-06-24 8.057 5,362,902 -153,776 0.54% 43,210,363
2009-06-25 2009-06-23 7.676 5,516,678 -281,560 0.55% 42,343,882
2009-06-24 2009-06-22 7.732 5,798,238 -2,881,995 0.58% 44,832,872
2009-06-23 2009-06-19 7.492 8,680,233 +4,245 0.87% 65,031,003
2009-06-22 2009-06-18 7.506 8,675,988 +62,254 0.87% 65,121,840
2009-06-19 2009-06-17 7.577 8,613,734 +3,490,487 0.86% 65,263,363
2009-06-18 2009-06-16 8.283 5,123,247 -1,415 0.51% 42,438,118
2009-06-15 2009-06-11 8.170 5,124,662 +4,244 0.51% 41,870,319
2009-06-12 2009-06-10 8.128 5,120,418 +1,415 0.51% 41,618,504
2009-06-11 2009-06-09 8.043 5,119,003 +9,904 0.51% 41,172,843
2009-06-10 2009-06-08 8.269 5,109,099 +9,905 0.51% 42,248,703
2009-06-09 2009-06-05 8.071 5,099,194 +5,093,535 0.51% 41,157,676
2009-06-05 2009-06-03 8.057 5,659 -17,686 0.00% 45,596
2009-06-04 2009-06-02 7.987 23,345 +19,100 0.00% 186,447
2009-06-03 2009-06-01 7.987 4,245 +1,415 0.00% 33,903
2009-06-02 2009-05-29 8.071 2,830 +1,415 0.00% 22,842
2009-05-29 2009-05-26 7.845 1,415 +1,415 0.00% 11,101
2009-05-27 2009-05-25 7.803 0 -64,377
2009-05-22 2009-05-20 7.831 64,377 +468 0.01% 504,163
2009-05-19 2009-05-15 7.490 63,909 -12,642 0.01% 478,658
2009-05-12 2009-05-08 6.763 76,551 -1,143 0.01% 517,752
2009-05-11 2009-05-07 6.763 77,694 +1,143 0.01% 525,483
2009-05-07 2009-05-05 6.322 76,551 -84,276 0.01% 483,962
2009-04-24 2009-04-22 6.379 160,827 +11,237 0.02% 1,025,922
2009-04-23 2009-04-21 6.365 149,590 +1,405 0.02% 952,111
2009-04-22 2009-04-20 6.408 148,185 -70,230 0.01% 949,498
2009-02-25 2009-02-23 5.211 218,415 +78,657 0.02% 1,138,259
2009-02-20 2009-02-18 4.286 139,758 +73,742 0.01% 598,991
2009-02-19 2009-02-17 4.414 66,016 +36,519 0.01% 291,399
2009-02-17 2009-02-13 4.229 29,497 +29,497 0.00% 124,742
2008-04-22 2008-04-18 11.548 0 -7,023
2008-04-21 2008-04-17 11.534 7,023 +7,023 0.00% 81,000
2008-01-29 2008-01-25 2.233 0 -51,227
2008-01-28 2008-01-24 2.010 51,227 +20,688 0.00% 102,960
2008-01-25 2008-01-23 2.030 30,539 -2,956 0.00% 62,000
2008-01-24 2008-01-22 1.827 33,495 +7,881 0.00% 61,201
2008-01-16 2008-01-14 2.497 25,614 +10,837 0.00% 63,961
2008-01-15 2008-01-11 2.599 14,777 +14,777 0.00% 38,400
2007-12-03 2007-11-29 2.842 0 -4,926
2007-11-30 2007-11-28 2.802 4,926 +4,926 0.00% 13,801
2007-11-07 2007-11-05 3.187 0 -2,955
2007-11-06 2007-11-02 3.066 2,955 -10,837 0.00% 9,059
2007-11-05 2007-11-01 2.883 13,792 -18,717 0.00% 39,760
2007-11-02 2007-10-31 2.639 32,509 +3,940 0.00% 85,799
2007-10-30 2007-10-26 2.660 28,569 -7,881 0.00% 75,980
2007-10-25 2007-10-23 2.619 36,450 -4,926 0.00% 95,460
2007-10-24 2007-10-22 2.538 41,376 -21,673 0.00% 105,001
2007-10-22 2007-10-17 2.599 63,049 +60,094 0.00% 163,841
2007-10-18 2007-10-16 2.436 2,955 -40,391 0.00% 7,199
2007-10-17 2007-10-15 2.660 43,346 -231,507 0.00% 115,280
2007-10-16 2007-10-12 2.071 274,853 -6,896 0.02% 569,160
2007-10-09 2007-10-05 1.990 281,749 -3,940 0.02% 560,560
2007-10-08 2007-10-04 2.091 285,689 -14,777 0.02% 597,399
2007-10-05 2007-10-03 2.010 300,466 -4,926 0.02% 603,899
2007-10-04 2007-10-02 2.010 305,392 -9,851 0.02% 613,800
2007-09-28 2007-09-25 1.990 315,243 +985 0.02% 627,199
2007-09-27 2007-09-24 2.010 314,258 +4,925 0.02% 631,620
2007-09-25 2007-09-21 2.071 309,333 +48,272 0.02% 640,561
2007-09-21 2007-09-19 2.152 261,061 +4,926 0.02% 561,800
2007-09-19 2007-09-17 2.132 256,135 -21,287 0.02% 546,096
2007-09-18 2007-09-14 2.213 277,422 -148,157 0.02% 613,801
2007-09-17 2007-09-13 2.213 425,579 -3,977 0.03% 941,601
2007-09-14 2007-09-12 1.991 429,556 +15,910 0.03% 855,360
2007-09-13 2007-09-11 2.011 413,646 +23,864 0.03% 831,999
2007-09-12 2007-09-10 2.031 389,782 +86,508 0.03% 791,840
2007-09-11 2007-09-07 2.072 303,274 +16,903 0.02% 628,299
2007-09-06 2007-09-04 2.112 286,371 +7,955 0.02% 604,801
2007-09-04 2007-08-31 2.092 278,416 +28,836 0.02% 582,400
2007-09-03 2007-08-30 2.052 249,580 +9,943 0.02% 512,040
2007-08-30 2007-08-28 2.072 239,637 +10,938 0.02% 496,461
2007-08-29 2007-08-27 2.192 228,699 -51,706 0.02% 501,401
2007-08-28 2007-08-24 2.152 280,405 +31,819 0.02% 603,481
2007-08-27 2007-08-23 2.112 248,586 -19,886 0.02% 525,001
2007-08-24 2007-08-22 2.192 268,472 +11,932 0.02% 588,599
2007-08-23 2007-08-21 2.011 256,540 +53,694 0.02% 515,999
2007-08-22 2007-08-20 2.072 202,846 -18,892 0.01% 420,240
2007-08-21 2007-08-17 2.132 221,738 -6,961 0.02% 472,759
2007-08-20 2007-08-16 2.172 228,699 +36,791 0.02% 496,801
2007-08-17 2007-08-15 2.132 191,908 +59,660 0.01% 409,160
2007-08-16 2007-08-14 2.253 132,248 -12,926 0.01% 297,921
2007-08-15 2007-08-13 2.293 145,174 -9,943 0.01% 332,880
2007-08-14 2007-08-10 2.253 155,117 +69,604 0.01% 349,439
2007-08-10 2007-08-08 2.414 85,513 +2,983 0.01% 206,399
2007-08-09 2007-08-07 2.454 82,530 -37,785 0.01% 202,519
2007-08-08 2007-08-06 2.514 120,315 -28,836 0.01% 302,499
2007-08-07 2007-08-03 2.615 149,151 -233,671 0.01% 389,999
2007-08-06 2007-08-02 2.595 382,822 -148,157 0.03% 993,300
2007-07-30 2007-07-26 2.394 530,979 +994 0.04% 1,270,920
2007-07-24 2007-07-20 2.474 529,985 +1,989 0.04% 1,311,181
2007-07-23 2007-07-19 2.414 527,996 +58,666 0.04% 1,274,400
2007-07-16 2007-07-12 2.776 469,330 +4,972 0.03% 1,302,721
2007-06-28 2007-06-26 2.977 464,358 +1,989 0.03% 1,382,320
2007-06-27 2007-06-25 2.876 462,369 +55,683 0.03% 1,329,899
2007-06-26 2007-06-22 3.198 406,686 0.03% 1,300,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top