History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 20.380 | 80,500 | +0 | 0.00% | 1,640,590 |
| 2025-10-13 | 2025-10-09 | 20.100 | 80,500 | +0 | 0.00% | 1,618,050 |
| 2025-10-10 | 2025-10-08 | 19.300 | 80,500 | +0 | 0.00% | 1,553,650 |
| 2025-10-09 | 2025-10-06 | 19.530 | 80,500 | +0 | 0.00% | 1,572,165 |
| 2025-10-08 | 2025-10-03 | 19.690 | 80,500 | +0 | 0.00% | 1,585,045 |
| 2025-10-06 | 2025-10-02 | 19.720 | 80,500 | +0 | 0.00% | 1,587,460 |
| 2025-10-03 | 2025-09-30 | 19.840 | 80,500 | +0 | 0.00% | 1,597,120 |
| 2025-10-02 | 2025-09-29 | 19.500 | 80,500 | +0 | 0.00% | 1,569,750 |
| 2025-09-30 | 2025-09-26 | 19.370 | 80,500 | +0 | 0.00% | 1,559,285 |
| 2025-09-29 | 2025-09-25 | 19.600 | 80,500 | +500 | 0.00% | 1,577,800 |
| 2025-09-26 | 2025-09-24 | 19.730 | 80,000 | +20,000 | 0.00% | 1,578,400 |
| 2025-09-17 | 2025-09-15 | 20.440 | 60,000 | +1,000 | 0.00% | 1,226,400 |
| 2025-09-10 | 2025-09-08 | 20.787 | 59,000 | +872 | 0.00% | 1,226,445 |
| 2025-09-05 | 2025-09-03 | 20.168 | 58,128 | +4,926 | 0.00% | 1,172,328 |
| 2025-08-29 | 2025-08-27 | 19.691 | 53,202 | +4,926 | 0.00% | 1,047,601 |
| 2025-08-22 | 2025-08-20 | 19.945 | 48,276 | -197 | 0.00% | 962,853 |
| 2025-08-13 | 2025-08-11 | 20.127 | 48,473 | +2,562 | 0.00% | 975,638 |
| 2025-07-28 | 2025-07-24 | 20.909 | 45,911 | -49,261 | 0.00% | 959,953 |
| 2025-07-23 | 2025-07-21 | 20.554 | 95,172 | +19,704 | 0.00% | 1,956,141 |
| 2025-07-15 | 2025-07-11 | 20.554 | 75,468 | +29,557 | 0.00% | 1,551,150 |
| 2025-06-27 | 2025-06-25 | 20.960 | 45,911 | +19,704 | 0.00% | 962,283 |
| 2025-06-24 | 2025-06-20 | 20.960 | 26,207 | +19,705 | 0.00% | 549,292 |
| 2025-05-30 | 2025-05-28 | 23.059 | 6,502 | +205 | 0.00% | 149,928 |
| 2025-05-29 | 2025-05-27 | 23.006 | 6,297 | +1,908 | 0.00% | 144,871 |
| 2025-05-13 | 2025-05-09 | 23.111 | 4,389 | -37,972 | 0.00% | 101,435 |
| 2025-05-12 | 2025-05-08 | 23.059 | 42,361 | -19,082 | 0.00% | 976,790 |
| 2025-05-06 | 2025-04-30 | 22.744 | 61,443 | +28,622 | 0.00% | 1,397,477 |
| 2025-03-31 | 2025-03-27 | 30.291 | 32,821 | +9,541 | 0.00% | 994,173 |
| 2025-03-25 | 2025-03-21 | 29.924 | 23,280 | +9,541 | 0.00% | 696,629 |
| 2025-03-19 | 2025-03-17 | 29.714 | 13,739 | -9,541 | 0.00% | 408,245 |
| 2025-03-14 | 2025-03-12 | 28.719 | 23,280 | -19,081 | 0.00% | 668,569 |
| 2025-03-11 | 2025-03-07 | 28.090 | 42,361 | -9,541 | 0.00% | 1,189,908 |
| 2025-03-06 | 2025-03-04 | 27.251 | 51,902 | -9,541 | 0.00% | 1,414,392 |
| 2025-02-27 | 2025-02-25 | 27.828 | 61,443 | -19,082 | 0.00% | 1,709,816 |
| 2025-02-26 | 2025-02-24 | 27.566 | 80,525 | +19,082 | 0.00% | 2,219,724 |
| 2025-02-25 | 2025-02-21 | 27.618 | 61,443 | +9,541 | 0.00% | 1,696,936 |
| 2025-02-24 | 2025-02-20 | 27.932 | 51,902 | +9,541 | 0.00% | 1,449,752 |
| 2025-02-21 | 2025-02-19 | 28.299 | 42,361 | +19,081 | 0.00% | 1,198,788 |
| 2025-02-18 | 2025-02-14 | 27.985 | 23,280 | -19,081 | 0.00% | 651,488 |
| 2025-02-13 | 2025-02-11 | 26.884 | 42,361 | +9,540 | 0.00% | 1,138,849 |
| 2025-02-12 | 2025-02-10 | 27.356 | 32,821 | +9,541 | 0.00% | 897,852 |
| 2025-02-07 | 2025-02-05 | 26.937 | 23,280 | +19,082 | 0.00% | 627,088 |
| 2024-12-16 | 2024-12-12 | 31.129 | 4,198 | -859 | 0.00% | 130,681 |
| 2024-11-28 | 2024-11-26 | 30.291 | 5,057 | +859 | 0.00% | 153,180 |
| 2024-09-12 | 2024-09-10 | 30.034 | 4,198 | +37 | 0.00% | 126,084 |
| 2024-05-28 | 2024-05-24 | 30.430 | 4,161 | +148 | 0.00% | 126,618 |
| 2024-05-14 | 2024-05-10 | 29.827 | 4,013 | -2,279 | 0.00% | 119,694 |
| 2024-05-13 | 2024-05-09 | 29.059 | 6,292 | -2,280 | 0.00% | 182,839 |
| 2024-05-09 | 2024-05-07 | 28.730 | 8,572 | -5,472 | 0.00% | 246,273 |
| 2024-04-18 | 2024-04-16 | 26.263 | 14,044 | +2,280 | 0.00% | 368,834 |
| 2024-04-17 | 2024-04-15 | 26.537 | 11,764 | +2,280 | 0.00% | 312,180 |
| 2024-03-19 | 2024-03-15 | 28.456 | 9,484 | +5,471 | 0.00% | 269,875 |
| 2024-03-12 | 2024-03-08 | 26.098 | 4,013 | -1,823 | 0.00% | 104,732 |
| 2024-02-23 | 2024-02-21 | 25.385 | 5,836 | -9,120 | 0.00% | 148,150 |
| 2024-01-25 | 2024-01-23 | 22.918 | 14,956 | +9,120 | 0.00% | 342,765 |
| 2023-11-20 | 2023-11-16 | 27.798 | 5,836 | -9,120 | 0.00% | 162,229 |
| 2023-09-22 | 2023-09-20 | 25.660 | 14,956 | -4,742 | 0.00% | 383,765 |
| 2023-09-21 | 2023-09-19 | 25.276 | 19,698 | -912 | 0.00% | 497,883 |
| 2023-09-20 | 2023-09-18 | 24.344 | 20,610 | +912 | 0.00% | 501,724 |
| 2023-09-18 | 2023-09-14 | 23.083 | 19,698 | +4,742 | 0.00% | 454,683 |
| 2023-09-07 | 2023-09-05 | 24.404 | 14,956 | +104 | 0.00% | 364,979 |
| 2023-08-24 | 2023-08-22 | 25.011 | 14,852 | +9,056 | 0.00% | 371,461 |
| 2023-06-23 | 2023-06-20 | 30.808 | 5,796 | -9,056 | 0.00% | 178,564 |
| 2023-05-30 | 2023-05-25 | 30.920 | 14,852 | +504 | 0.00% | 459,218 |
| 2023-05-18 | 2023-05-16 | 33.892 | 14,348 | -18,371 | 0.00% | 486,276 |
| 2023-05-10 | 2023-05-08 | 32.063 | 32,719 | -1,750 | 0.00% | 1,049,058 |
| 2023-05-08 | 2023-05-04 | 30.119 | 34,469 | -7,874 | 0.00% | 1,038,187 |
| 2023-05-05 | 2023-05-03 | 29.834 | 42,343 | +13,123 | 0.00% | 1,263,248 |
| 2023-05-04 | 2023-05-02 | 30.062 | 29,220 | +5,249 | 0.00% | 878,420 |
| 2023-04-26 | 2023-04-24 | 30.462 | 23,971 | +17,497 | 0.00% | 730,213 |
| 2023-04-14 | 2023-04-12 | 30.634 | 6,474 | -875 | 0.00% | 198,323 |
| 2023-04-12 | 2023-04-06 | 30.577 | 7,349 | +875 | 0.00% | 224,708 |
| 2023-03-23 | 2023-03-21 | 33.834 | 6,474 | -1,750 | 0.00% | 219,044 |
| 2023-01-12 | 2023-01-10 | 39.092 | 8,224 | -874 | 0.00% | 321,496 |
| 2022-12-16 | 2022-12-14 | 35.377 | 9,098 | +874 | 0.00% | 321,864 |
| 2022-09-08 | 2022-09-06 | 33.892 | 8,224 | +42 | 0.00% | 278,731 |
| 2022-07-27 | 2022-07-25 | 38.373 | 8,182 | -1,741 | 0.00% | 313,969 |
| 2022-07-25 | 2022-07-21 | 39.177 | 9,923 | -870 | 0.00% | 388,757 |
| 2022-07-20 | 2022-07-18 | 40.326 | 10,793 | +870 | 0.00% | 435,241 |
| 2022-07-18 | 2022-07-14 | 41.935 | 9,923 | +1,741 | 0.00% | 416,118 |
| 2022-06-13 | 2022-06-09 | 39.809 | 8,182 | +1,741 | 0.00% | 325,719 |
| 2022-05-24 | 2022-05-20 | 38.639 | 6,441 | +217 | 0.00% | 248,872 |
| 2022-05-16 | 2022-05-12 | 34.240 | 6,224 | -1,683 | 0.00% | 213,108 |
| 2022-05-10 | 2022-05-05 | 35.191 | 7,907 | -1,682 | 0.00% | 278,254 |
| 2022-05-03 | 2022-04-28 | 35.072 | 9,589 | +1,682 | 0.00% | 336,305 |
| 2022-04-29 | 2022-04-27 | 35.548 | 7,907 | -1,682 | 0.00% | 281,075 |
| 2022-04-21 | 2022-04-19 | 37.688 | 9,589 | +1,682 | 0.00% | 361,386 |
| 2022-04-12 | 2022-04-08 | 40.125 | 7,907 | -1,682 | 0.00% | 317,266 |
| 2022-04-11 | 2022-04-07 | 38.936 | 9,589 | +1,682 | 0.00% | 373,356 |
| 2022-04-08 | 2022-04-06 | 39.174 | 7,907 | -1,682 | 0.00% | 309,746 |
| 2022-04-07 | 2022-04-04 | 39.887 | 9,589 | +1,682 | 0.00% | 382,476 |
| 2022-04-06 | 2022-04-01 | 39.946 | 7,907 | +1,683 | 0.00% | 315,856 |
| 2022-03-30 | 2022-03-28 | 38.282 | 6,224 | -1,683 | 0.00% | 238,267 |
| 2022-03-29 | 2022-03-25 | 37.331 | 7,907 | +1,683 | 0.00% | 295,175 |
| 2021-11-30 | 2021-11-26 | 49.517 | 6,224 | +1,682 | 0.00% | 308,193 |
| 2021-11-18 | 2021-11-16 | 46.545 | 4,542 | -1,682 | 0.00% | 211,406 |
| 2021-11-15 | 2021-11-11 | 44.524 | 6,224 | +1,682 | 0.00% | 277,115 |
| 2021-10-15 | 2021-10-11 | 47.317 | 4,542 | -1,682 | 0.00% | 214,916 |
| 2021-10-06 | 2021-10-04 | 44.999 | 6,224 | +1,682 | 0.00% | 280,075 |
| 2021-09-08 | 2021-09-06 | 55.759 | 4,542 | +14 | 0.00% | 253,256 |
| 2021-08-11 | 2021-08-09 | 57.488 | 4,528 | -1,676 | 0.00% | 260,306 |
| 2021-07-20 | 2021-07-16 | 57.130 | 6,204 | -5,031 | 0.00% | 354,437 |
| 2021-07-08 | 2021-07-06 | 54.268 | 11,235 | -21,799 | 0.00% | 609,699 |
| 2021-05-25 | 2021-05-21 | 56.581 | 33,034 | +550 | 0.00% | 1,869,113 |
| 2021-05-07 | 2021-05-05 | 52.033 | 32,484 | +26,383 | 0.00% | 1,690,244 |
| 2021-03-09 | 2021-03-05 | 46.878 | 6,101 | -181,385 | 0.00% | 286,005 |
| 2021-03-08 | 2021-03-04 | 45.787 | 187,486 | -16,489 | 0.01% | 8,584,371 |
| 2021-02-26 | 2021-02-24 | 47.970 | 203,975 | +82,447 | 0.01% | 9,784,668 |
| 2021-01-29 | 2021-01-27 | 50.153 | 121,528 | -1,649 | 0.01% | 6,095,012 |
| 2021-01-27 | 2021-01-25 | 48.455 | 123,177 | +16,490 | 0.01% | 5,968,553 |
| 2021-01-22 | 2021-01-20 | 49.729 | 106,687 | +1,649 | 0.01% | 5,305,399 |
| 2020-12-30 | 2020-12-28 | 50.396 | 105,038 | -24,734 | 0.01% | 5,293,466 |
| 2020-12-29 | 2020-12-24 | 50.093 | 129,772 | +82,447 | 0.01% | 6,500,604 |
| 2020-12-23 | 2020-12-21 | 49.668 | 47,325 | -41,224 | 0.00% | 2,350,538 |
| 2020-12-16 | 2020-12-14 | 48.152 | 88,549 | -1,649 | 0.00% | 4,263,800 |
| 2020-11-27 | 2020-11-25 | 44.574 | 90,198 | -8,244 | 0.00% | 4,020,471 |
| 2020-11-26 | 2020-11-24 | 45.847 | 98,442 | +8,244 | 0.01% | 4,513,307 |
| 2020-11-19 | 2020-11-17 | 45.544 | 90,198 | -3,297 | 0.00% | 4,107,991 |
| 2020-11-18 | 2020-11-16 | 45.059 | 93,495 | -4,947 | 0.00% | 4,212,791 |
| 2020-11-16 | 2020-11-12 | 44.938 | 98,442 | +8,244 | 0.01% | 4,423,758 |
| 2020-11-13 | 2020-11-11 | 46.636 | 90,198 | +8,245 | 0.00% | 4,206,452 |
| 2020-11-06 | 2020-11-04 | 40.086 | 81,953 | +14,841 | 0.00% | 3,285,179 |
| 2020-10-12 | 2020-10-08 | 41.663 | 67,112 | -117,076 | 0.00% | 2,796,080 |
| 2020-09-28 | 2020-09-24 | 41.845 | 184,188 | -14,840 | 0.01% | 7,707,315 |
| 2020-09-25 | 2020-09-23 | 42.148 | 199,028 | +8,245 | 0.01% | 8,388,642 |
| 2020-09-24 | 2020-09-22 | 42.633 | 190,783 | +14,840 | 0.01% | 8,133,691 |
| 2020-09-23 | 2020-09-21 | 42.754 | 175,943 | +16,490 | 0.01% | 7,522,354 |
| 2020-09-21 | 2020-09-17 | 44.270 | 159,453 | +654 | 0.01% | 7,059,042 |
| 2020-09-01 | 2020-08-28 | 45.671 | 158,799 | -18,064 | 0.01% | 7,252,500 |
| 2020-08-28 | 2020-08-26 | 43.418 | 176,863 | +16,422 | 0.01% | 7,679,009 |
| 2020-08-24 | 2020-08-20 | 45.549 | 160,441 | -14,780 | 0.01% | 7,307,951 |
| 2020-08-19 | 2020-08-17 | 45.366 | 175,221 | -8,211 | 0.01% | 7,949,158 |
| 2020-08-12 | 2020-08-10 | 41.591 | 183,432 | -4,926 | 0.01% | 7,629,121 |
| 2020-08-10 | 2020-08-06 | 42.565 | 188,358 | +50,907 | 0.01% | 8,017,518 |
| 2020-08-06 | 2020-08-04 | 44.758 | 137,451 | +24,633 | 0.01% | 6,151,966 |
| 2020-07-28 | 2020-07-24 | 46.219 | 112,818 | +34,486 | 0.01% | 5,214,334 |
| 2020-07-23 | 2020-07-21 | 46.645 | 78,332 | +13,137 | 0.00% | 3,653,816 |
| 2020-07-17 | 2020-07-15 | 46.706 | 65,195 | +16,422 | 0.00% | 3,045,007 |
| 2020-07-15 | 2020-07-13 | 46.584 | 48,773 | +41,055 | 0.00% | 2,272,059 |
| 2020-07-10 | 2020-07-08 | 48.046 | 7,718 | +1,642 | 0.00% | 370,818 |
| 2020-07-09 | 2020-07-07 | 48.716 | 6,076 | -1,642 | 0.00% | 295,996 |
| 2020-07-08 | 2020-07-06 | 47.620 | 7,718 | +1,642 | 0.00% | 367,528 |
| 2020-06-02 | 2020-05-29 | 51.456 | 6,076 | -1,642 | 0.00% | 312,646 |
| 2020-05-28 | 2020-05-26 | 49.203 | 7,718 | -1,642 | 0.00% | 379,747 |
| 2020-05-27 | 2020-05-25 | 50.096 | 9,360 | -1,643 | 0.00% | 468,895 |
| 2020-05-26 | 2020-05-22 | 49.786 | 11,003 | +1,809 | 0.00% | 547,791 |
| 2020-05-22 | 2020-05-20 | 51.336 | 9,194 | -1,613 | 0.00% | 471,980 |
| 2020-05-19 | 2020-05-15 | 50.902 | 10,807 | -1,612 | 0.00% | 550,094 |
| 2020-05-15 | 2020-05-13 | 50.964 | 12,419 | +1,612 | 0.00% | 632,917 |
| 2020-05-14 | 2020-05-12 | 50.840 | 10,807 | +4,839 | 0.00% | 549,424 |
| 2020-04-15 | 2020-04-09 | 51.212 | 5,968 | -16,129 | 0.00% | 305,631 |
| 2020-03-17 | 2020-03-13 | 49.352 | 22,097 | -24,194 | 0.00% | 1,090,523 |
| 2020-02-28 | 2020-02-26 | 48.298 | 46,291 | +16,129 | 0.00% | 2,235,746 |
| 2020-02-11 | 2020-02-07 | 49.290 | 30,162 | +24,194 | 0.00% | 1,486,674 |
| 2020-01-23 | 2020-01-21 | 52.700 | 5,968 | -3,226 | 0.00% | 314,511 |
| 2020-01-13 | 2020-01-09 | 53.568 | 9,194 | +3,226 | 0.00% | 492,500 |
| 2019-11-06 | 2019-11-04 | 58.156 | 5,968 | -1,613 | 0.00% | 347,072 |
| 2019-11-05 | 2019-11-01 | 57.970 | 7,581 | -1,613 | 0.00% | 439,467 |
| 2019-11-04 | 2019-10-31 | 58.652 | 9,194 | +3,226 | 0.00% | 539,242 |
| 2019-09-19 | 2019-09-17 | 48.360 | 5,968 | +23 | 0.00% | 288,615 |
| 2019-09-18 | 2019-09-16 | 47.862 | 5,945 | -1,606 | 0.00% | 284,542 |
| 2019-05-29 | 2019-05-27 | 46.161 | 7,551 | +129 | 0.00% | 348,564 |
| 2019-04-30 | 2019-04-26 | 46.541 | 7,422 | -1,580 | 0.00% | 345,429 |
| 2019-04-25 | 2019-04-23 | 47.491 | 9,002 | -1,579 | 0.00% | 427,514 |
| 2019-04-15 | 2019-04-11 | 44.832 | 10,581 | -1,579 | 0.00% | 474,362 |
| 2019-04-09 | 2019-04-04 | 44.642 | 12,160 | +1,579 | 0.00% | 542,841 |
| 2019-04-03 | 2019-04-01 | 47.808 | 10,581 | -1,579 | 0.00% | 505,852 |
| 2019-03-27 | 2019-03-25 | 43.628 | 12,160 | -1,579 | 0.00% | 530,522 |
| 2019-03-26 | 2019-03-22 | 40.272 | 13,739 | +1,579 | 0.00% | 553,302 |
| 2019-03-21 | 2019-03-19 | 41.665 | 12,160 | +1,579 | 0.00% | 506,652 |
| 2019-03-05 | 2019-03-01 | 42.742 | 10,581 | -7,896 | 0.00% | 452,252 |
| 2019-03-01 | 2019-02-27 | 43.059 | 18,477 | +7,896 | 0.00% | 795,592 |
| 2019-02-26 | 2019-02-22 | 43.059 | 10,581 | +1,579 | 0.00% | 455,602 |
| 2018-12-18 | 2018-12-14 | 41.412 | 9,002 | -1,579 | 0.00% | 372,792 |
| 2018-12-17 | 2018-12-13 | 41.096 | 10,581 | +1,579 | 0.00% | 434,832 |
| 2018-09-12 | 2018-09-10 | 47.111 | 9,002 | -3,158 | 0.00% | 424,094 |
| 2018-09-10 | 2018-09-06 | 48.129 | 12,160 | +49 | 0.00% | 585,247 |
| 2018-08-16 | 2018-08-14 | 46.476 | 12,111 | -1,573 | 0.00% | 562,869 |
| 2018-08-09 | 2018-08-07 | 44.505 | 13,684 | -1,573 | 0.00% | 609,005 |
| 2018-07-25 | 2018-07-23 | 46.412 | 15,257 | -15,728 | 0.00% | 708,112 |
| 2018-07-24 | 2018-07-20 | 46.603 | 30,985 | +15,728 | 0.00% | 1,443,993 |
| 2018-07-13 | 2018-07-11 | 42.725 | 15,257 | +1,573 | 0.00% | 651,851 |
| 2018-07-05 | 2018-07-03 | 43.043 | 13,684 | +1,573 | 0.00% | 588,995 |
| 2018-06-12 | 2018-06-08 | 38.338 | 12,111 | -3,146 | 0.00% | 464,309 |
| 2018-06-11 | 2018-06-07 | 38.529 | 15,257 | -7,864 | 0.00% | 587,830 |
| 2018-06-04 | 2018-05-31 | 37.893 | 23,121 | -1,573 | 0.00% | 876,118 |
| 2018-05-30 | 2018-05-28 | 37.524 | 24,694 | +343 | 0.00% | 926,613 |
| 2018-05-29 | 2018-05-25 | 38.555 | 24,351 | +1,551 | 0.00% | 938,862 |
| 2018-05-18 | 2018-05-16 | 37.717 | 22,800 | -7,755 | 0.00% | 859,953 |
| 2018-04-26 | 2018-04-24 | 36.557 | 30,555 | -15,510 | 0.00% | 1,116,990 |
| 2018-04-19 | 2018-04-17 | 35.847 | 46,065 | -1,551 | 0.00% | 1,651,314 |
| 2018-04-13 | 2018-04-11 | 36.621 | 47,616 | +1,551 | 0.00% | 1,743,753 |
| 2018-04-12 | 2018-04-10 | 36.299 | 46,065 | +15,510 | 0.00% | 1,672,104 |
| 2018-04-10 | 2018-04-06 | 36.686 | 30,555 | +15,510 | 0.00% | 1,120,930 |
| 2018-02-28 | 2018-02-26 | 34.816 | 15,045 | -1,551 | 0.00% | 523,805 |
| 2018-02-08 | 2018-02-06 | 32.108 | 16,596 | -40,326 | 0.00% | 532,864 |
| 2018-02-06 | 2018-02-02 | 33.849 | 56,922 | +1,551 | 0.00% | 1,926,741 |
| 2018-02-05 | 2018-02-01 | 33.333 | 55,371 | -6,204 | 0.00% | 1,845,681 |
| 2018-01-26 | 2018-01-24 | 33.075 | 61,575 | +34,122 | 0.00% | 2,036,599 |
| 2018-01-22 | 2018-01-18 | 31.528 | 27,453 | +4,653 | 0.00% | 865,531 |
| 2018-01-19 | 2018-01-17 | 31.592 | 22,800 | +7,755 | 0.00% | 720,302 |
| 2018-01-17 | 2018-01-15 | 31.334 | 15,045 | +3,102 | 0.00% | 471,425 |
| 2018-01-16 | 2018-01-12 | 32.495 | 11,943 | +3,102 | 0.00% | 388,086 |
| 2018-01-11 | 2018-01-09 | 31.979 | 8,841 | -1,551 | 0.00% | 282,727 |
| 2018-01-08 | 2018-01-04 | 35.912 | 10,392 | -1,551 | 0.00% | 373,197 |
| 2018-01-05 | 2018-01-03 | 35.525 | 11,943 | +1,551 | 0.00% | 424,276 |
| 2018-01-03 | 2017-12-29 | 36.557 | 10,392 | -9,306 | 0.00% | 379,897 |
| 2018-01-02 | 2017-12-28 | 36.041 | 19,698 | +1,551 | 0.00% | 709,934 |
| 2017-12-29 | 2017-12-27 | 36.557 | 18,147 | +7,755 | 0.00% | 663,394 |
| 2017-12-19 | 2017-12-15 | 35.976 | 10,392 | +1,551 | 0.00% | 373,867 |
| 2017-12-05 | 2017-12-01 | 37.911 | 8,841 | -7,755 | 0.00% | 335,168 |
| 2017-12-04 | 2017-11-30 | 38.878 | 16,596 | -7,755 | 0.00% | 645,215 |
| 2017-12-01 | 2017-11-29 | 38.233 | 24,351 | -1,551 | 0.00% | 931,012 |
| 2017-11-27 | 2017-11-23 | 36.428 | 25,902 | -1,551 | 0.00% | 943,551 |
| 2017-11-22 | 2017-11-20 | 35.590 | 27,453 | +1,551 | 0.00% | 977,041 |
| 2017-11-20 | 2017-11-16 | 36.750 | 25,902 | +7,755 | 0.00% | 951,901 |
| 2017-11-17 | 2017-11-15 | 37.201 | 18,147 | +7,755 | 0.00% | 675,094 |
| 2017-11-09 | 2017-11-07 | 37.008 | 10,392 | +3,102 | 0.00% | 384,587 |
| 2017-11-03 | 2017-11-01 | 36.428 | 7,290 | +1,551 | 0.00% | 265,558 |
| 2017-10-27 | 2017-10-25 | 37.588 | 5,739 | -1,551 | 0.00% | 215,719 |
| 2017-10-20 | 2017-10-18 | 38.040 | 7,290 | -7,755 | 0.00% | 277,309 |
| 2017-10-19 | 2017-10-17 | 37.717 | 15,045 | +1,551 | 0.00% | 567,456 |
| 2017-10-16 | 2017-10-12 | 35.719 | 13,494 | -1,551 | 0.00% | 481,986 |
| 2017-10-09 | 2017-10-04 | 35.203 | 15,045 | +1,551 | 0.00% | 529,625 |
| 2017-10-06 | 2017-10-03 | 35.267 | 13,494 | -1,551 | 0.00% | 475,896 |
| 2017-09-19 | 2017-09-15 | 33.913 | 15,045 | -7,755 | 0.00% | 510,225 |
| 2017-09-13 | 2017-09-11 | 34.880 | 22,800 | +1,551 | 0.00% | 795,272 |
| 2017-09-12 | 2017-09-08 | 35.591 | 21,249 | +6,204 | 0.00% | 756,266 |
| 2017-09-11 | 2017-09-07 | 35.137 | 15,045 | +1,625 | 0.00% | 528,634 |
| 2017-08-25 | 2017-08-22 | 35.331 | 13,420 | -1,543 | 0.00% | 474,147 |
| 2017-08-24 | 2017-08-21 | 35.007 | 14,963 | +1,543 | 0.00% | 523,813 |
| 2017-08-22 | 2017-08-18 | 37.860 | 13,420 | +7,713 | 0.00% | 508,076 |
| 2017-07-13 | 2017-07-11 | 37.471 | 5,707 | -1,543 | 0.00% | 213,845 |
| 2017-06-27 | 2017-06-23 | 34.683 | 7,250 | -1,542 | 0.00% | 251,452 |
| 2017-06-12 | 2017-06-08 | 31.766 | 8,792 | +1,542 | 0.00% | 279,285 |
| 2017-05-31 | 2017-05-26 | 32.421 | 7,250 | -1,054 | 0.00% | 235,054 |
| 2017-05-18 | 2017-05-16 | 30.387 | 8,304 | -16,761 | 0.00% | 252,332 |
| 2017-05-17 | 2017-05-15 | 29.074 | 25,065 | +16,761 | 0.00% | 728,744 |
| 2017-03-13 | 2017-03-09 | 34.850 | 8,304 | -1,524 | 0.00% | 289,391 |
| 2017-03-10 | 2017-03-08 | 34.981 | 9,828 | +1,524 | 0.00% | 343,792 |
| 2017-03-09 | 2017-03-07 | 34.128 | 8,304 | -1,524 | 0.00% | 283,396 |
| 2017-03-03 | 2017-03-01 | 31.765 | 9,828 | +1,524 | 0.00% | 312,186 |
| 2017-02-24 | 2017-02-22 | 31.699 | 8,304 | -7,619 | 0.00% | 263,231 |
| 2017-02-23 | 2017-02-21 | 31.174 | 15,923 | +7,619 | 0.00% | 496,389 |
| 2017-02-15 | 2017-02-13 | 31.699 | 8,304 | -1,524 | 0.00% | 263,231 |
| 2017-02-14 | 2017-02-10 | 31.371 | 9,828 | +1,524 | 0.00% | 308,316 |
| 2017-01-20 | 2017-01-18 | 33.668 | 8,304 | +1,524 | 0.00% | 279,581 |
| 2017-01-18 | 2017-01-16 | 33.078 | 6,780 | -7,619 | 0.00% | 224,266 |
| 2017-01-09 | 2017-01-05 | 29.796 | 14,399 | -15,237 | 0.00% | 429,034 |
| 2017-01-06 | 2017-01-04 | 29.271 | 29,636 | +15,237 | 0.00% | 867,477 |
| 2016-11-17 | 2016-11-15 | 30.452 | 14,399 | -7,618 | 0.00% | 438,484 |
| 2016-11-15 | 2016-11-11 | 30.584 | 22,017 | +7,618 | 0.00% | 673,360 |
| 2016-11-07 | 2016-11-03 | 31.962 | 14,399 | -7,618 | 0.00% | 460,219 |
| 2016-10-28 | 2016-10-26 | 32.815 | 22,017 | +7,618 | 0.00% | 722,489 |
| 2016-10-19 | 2016-10-17 | 34.718 | 14,399 | +7,619 | 0.00% | 499,909 |
| 2016-10-18 | 2016-10-14 | 35.440 | 6,780 | -7,619 | 0.00% | 240,285 |
| 2016-10-12 | 2016-10-07 | 35.506 | 14,399 | +7,619 | 0.00% | 511,249 |
| 2016-10-03 | 2016-09-29 | 34.784 | 6,780 | -7,619 | 0.00% | 235,835 |
| 2016-09-30 | 2016-09-28 | 35.440 | 14,399 | +7,619 | 0.00% | 510,304 |
| 2016-09-27 | 2016-09-23 | 36.097 | 6,780 | -7,619 | 0.00% | 244,735 |
| 2016-09-23 | 2016-09-21 | 37.409 | 14,399 | -1,524 | 0.00% | 538,655 |
| 2016-09-08 | 2016-09-06 | 34.458 | 15,923 | +92 | 0.00% | 548,670 |
| 2016-09-06 | 2016-09-02 | 33.138 | 15,831 | -39,387 | 0.00% | 524,600 |
| 2016-09-05 | 2016-09-01 | 32.477 | 55,218 | +39,387 | 0.00% | 1,793,337 |
| 2016-09-02 | 2016-08-31 | 34.326 | 15,831 | +7,575 | 0.00% | 543,410 |
| 2016-09-01 | 2016-08-30 | 34.326 | 8,256 | -7,575 | 0.00% | 283,393 |
| 2016-08-31 | 2016-08-29 | 34.128 | 15,831 | +7,575 | 0.00% | 540,275 |
| 2016-08-30 | 2016-08-26 | 34.458 | 8,256 | -7,575 | 0.00% | 284,483 |
| 2016-08-23 | 2016-08-19 | 35.646 | 15,831 | +7,575 | 0.00% | 564,311 |
| 2016-06-06 | 2016-06-02 | 29.281 | 8,256 | +85 | 0.00% | 241,748 |
| 2016-04-25 | 2016-04-21 | 30.149 | 8,171 | -2,998 | 0.00% | 246,344 |
| 2016-04-11 | 2016-04-07 | 30.349 | 11,169 | -14,993 | 0.00% | 338,965 |
| 2016-04-06 | 2016-04-01 | 28.815 | 26,162 | +14,993 | 0.00% | 753,847 |
| 2016-03-04 | 2016-03-02 | 28.948 | 11,169 | -1,500 | 0.00% | 323,320 |
| 2016-02-29 | 2016-02-25 | 26.093 | 12,669 | -29,984 | 0.00% | 330,575 |
| 2016-02-25 | 2016-02-23 | 26.360 | 42,653 | -37,481 | 0.00% | 1,124,334 |
| 2016-02-22 | 2016-02-18 | 25.666 | 80,134 | +67,465 | 0.00% | 2,056,746 |
| 2015-11-30 | 2015-11-26 | 28.881 | 12,669 | -14,992 | 0.00% | 365,897 |
| 2015-11-26 | 2015-11-24 | 28.948 | 27,661 | -22,489 | 0.00% | 800,731 |
| 2015-11-20 | 2015-11-18 | 29.748 | 50,150 | +37,481 | 0.00% | 1,491,882 |
| 2015-11-10 | 2015-11-06 | 27.547 | 12,669 | +1,500 | 0.00% | 348,997 |
| 2015-09-17 | 2015-09-15 | 27.614 | 11,169 | +53 | 0.00% | 308,417 |
| 2015-09-14 | 2015-09-10 | 29.088 | 11,116 | -1,492 | 0.00% | 323,344 |
| 2015-08-25 | 2015-08-21 | 24.879 | 12,608 | +1,492 | 0.00% | 313,676 |
| 2015-07-22 | 2015-07-20 | 30.094 | 11,116 | -14,920 | 0.00% | 334,520 |
| 2015-07-21 | 2015-07-17 | 29.557 | 26,036 | +14,920 | 0.00% | 769,555 |
| 2015-07-13 | 2015-07-09 | 28.954 | 11,116 | -14,920 | 0.00% | 321,854 |
| 2015-07-10 | 2015-07-08 | 27.279 | 26,036 | -23,872 | 0.00% | 710,224 |
| 2015-07-08 | 2015-07-06 | 29.691 | 49,908 | -11,936 | 0.00% | 1,481,838 |
| 2015-06-02 | 2015-05-29 | 32.305 | 61,844 | +512 | 0.00% | 1,997,855 |
| 2015-05-26 | 2015-05-21 | 32.913 | 61,332 | -1,480 | 0.00% | 2,018,620 |
| 2015-04-27 | 2015-04-23 | 36.427 | 62,812 | -1,479 | 0.00% | 2,288,073 |
| 2015-04-16 | 2015-04-14 | 32.913 | 64,291 | -7,398 | 0.00% | 2,116,009 |
| 2015-04-15 | 2015-04-13 | 33.792 | 71,689 | -11,838 | 0.00% | 2,422,484 |
| 2015-04-13 | 2015-04-09 | 34.129 | 83,527 | -2,959 | 0.01% | 2,850,734 |
| 2015-04-10 | 2015-04-08 | 34.467 | 86,486 | -73,983 | 0.01% | 2,980,948 |
| 2015-04-09 | 2015-04-02 | 32.237 | 160,469 | -17,756 | 0.01% | 5,173,066 |
| 2015-04-01 | 2015-03-30 | 32.440 | 178,225 | -36,991 | 0.01% | 5,781,604 |
| 2015-03-31 | 2015-03-27 | 31.561 | 215,216 | +28,113 | 0.01% | 6,792,504 |
| 2015-03-27 | 2015-03-25 | 29.534 | 187,103 | -51,788 | 0.01% | 5,525,870 |
| 2015-03-26 | 2015-03-24 | 29.128 | 238,891 | -22,195 | 0.01% | 6,958,498 |
| 2015-03-17 | 2015-03-13 | 27.439 | 261,086 | -14,796 | 0.02% | 7,163,876 |
| 2015-03-06 | 2015-03-04 | 27.574 | 275,882 | -2,960 | 0.02% | 7,607,150 |
| 2015-03-05 | 2015-03-03 | 28.115 | 278,842 | -36,991 | 0.02% | 7,839,529 |
| 2015-03-04 | 2015-03-02 | 27.304 | 315,833 | +17,756 | 0.02% | 8,623,376 |
| 2015-02-06 | 2015-02-04 | 25.817 | 298,077 | +4,439 | 0.02% | 7,695,384 |
| 2015-02-02 | 2015-01-29 | 25.573 | 293,638 | -1,480 | 0.02% | 7,509,341 |
| 2015-01-16 | 2015-01-14 | 24.249 | 295,118 | +7,398 | 0.02% | 7,156,268 |
| 2014-12-30 | 2014-12-24 | 26.357 | 287,720 | -10,357 | 0.02% | 7,583,560 |
| 2014-12-29 | 2014-12-22 | 26.357 | 298,077 | -2,960 | 0.02% | 7,856,544 |
| 2014-12-19 | 2014-12-17 | 26.087 | 301,037 | -1,479 | 0.02% | 7,853,182 |
| 2014-12-12 | 2014-12-10 | 27.709 | 302,516 | +1,479 | 0.02% | 8,382,444 |
| 2014-12-05 | 2014-12-03 | 29.399 | 301,037 | -1,479 | 0.02% | 8,850,088 |
| 2014-11-28 | 2014-11-26 | 29.669 | 302,516 | +1,479 | 0.02% | 8,975,349 |
| 2014-11-27 | 2014-11-25 | 30.683 | 301,037 | -17,755 | 0.02% | 9,236,644 |
| 2014-11-26 | 2014-11-24 | 28.723 | 318,792 | -1,480 | 0.02% | 9,156,612 |
| 2014-11-25 | 2014-11-21 | 28.250 | 320,272 | +7,398 | 0.02% | 9,047,607 |
| 2014-11-13 | 2014-11-11 | 26.952 | 312,874 | +14,797 | 0.02% | 8,432,631 |
| 2014-10-17 | 2014-10-15 | 30.548 | 298,077 | +13,317 | 0.02% | 9,105,533 |
| 2014-10-16 | 2014-10-14 | 31.223 | 284,760 | +5,918 | 0.02% | 8,891,180 |
| 2014-10-15 | 2014-10-13 | 30.615 | 278,842 | -4,439 | 0.02% | 8,536,795 |
| 2014-10-10 | 2014-10-08 | 30.818 | 283,281 | +2,960 | 0.02% | 8,730,131 |
| 2014-10-09 | 2014-10-07 | 30.886 | 280,321 | -2,960 | 0.02% | 8,657,855 |
| 2014-10-07 | 2014-10-03 | 28.790 | 283,281 | +19,236 | 0.02% | 8,155,780 |
| 2014-09-24 | 2014-09-22 | 30.277 | 264,045 | +2,959 | 0.02% | 7,994,557 |
| 2014-09-18 | 2014-09-16 | 30.007 | 261,086 | +588 | 0.02% | 7,834,387 |
| 2014-09-01 | 2014-08-28 | 30.887 | 260,498 | +7,382 | 0.02% | 8,046,128 |
| 2014-08-27 | 2014-08-25 | 31.836 | 253,116 | +25,097 | 0.02% | 8,058,146 |
| 2014-08-22 | 2014-08-20 | 35.155 | 228,019 | -1,476 | 0.01% | 8,015,970 |
| 2014-08-15 | 2014-08-13 | 34.139 | 229,495 | -4,429 | 0.01% | 7,834,684 |
| 2014-08-13 | 2014-08-11 | 36.239 | 233,924 | -4,429 | 0.01% | 8,477,080 |
| 2014-07-29 | 2014-07-25 | 33.529 | 238,353 | -11,810 | 0.01% | 7,991,780 |
| 2014-07-25 | 2014-07-23 | 34.410 | 250,163 | -1,477 | 0.02% | 8,608,044 |
| 2014-07-24 | 2014-07-22 | 34.410 | 251,640 | -1,476 | 0.02% | 8,658,867 |
| 2014-07-23 | 2014-07-21 | 32.987 | 253,116 | -1,476 | 0.02% | 8,349,611 |
| 2014-07-09 | 2014-07-07 | 33.055 | 254,592 | +5,905 | 0.02% | 8,415,546 |
| 2014-07-07 | 2014-07-03 | 32.852 | 248,687 | +11,810 | 0.02% | 8,169,821 |
| 2014-07-02 | 2014-06-27 | 32.513 | 236,877 | -1,476 | 0.01% | 7,701,615 |
| 2014-06-30 | 2014-06-26 | 32.716 | 238,353 | +1,476 | 0.01% | 7,798,040 |
| 2014-06-12 | 2014-06-10 | 32.987 | 236,877 | +2,953 | 0.01% | 7,813,931 |
| 2014-06-04 | 2014-05-30 | 32.440 | 233,924 | +1,918 | 0.01% | 7,588,581 |
| 2014-05-29 | 2014-05-27 | 33.875 | 232,006 | -5,857 | 0.01% | 7,859,104 |
| 2014-05-26 | 2014-05-22 | 34.694 | 237,863 | -1,465 | 0.01% | 8,252,447 |
| 2014-05-23 | 2014-05-21 | 33.397 | 239,328 | -23,427 | 0.01% | 7,992,719 |
| 2014-05-22 | 2014-05-20 | 32.987 | 262,755 | +29,284 | 0.02% | 8,667,429 |
| 2014-04-25 | 2014-04-23 | 31.621 | 233,471 | +4,393 | 0.01% | 7,382,545 |
| 2014-03-20 | 2014-03-18 | 33.943 | 229,078 | +2,928 | 0.01% | 7,775,565 |
| 2014-03-19 | 2014-03-17 | 32.577 | 226,150 | -1,464 | 0.01% | 7,367,279 |
| 2014-03-18 | 2014-03-14 | 32.577 | 227,614 | +4,393 | 0.01% | 7,414,972 |
| 2014-03-17 | 2014-03-13 | 35.240 | 223,221 | -27,820 | 0.01% | 7,866,416 |
| 2014-03-05 | 2014-03-03 | 36.402 | 251,041 | -14,643 | 0.02% | 9,138,271 |
| 2014-03-04 | 2014-02-28 | 37.289 | 265,684 | -1,464 | 0.02% | 9,907,183 |
| 2014-02-21 | 2014-02-19 | 35.514 | 267,148 | -1,464 | 0.02% | 9,487,405 |
| 2014-02-05 | 2014-01-30 | 32.918 | 268,612 | +1,464 | 0.02% | 8,842,287 |
| 2014-01-29 | 2014-01-27 | 32.987 | 267,148 | -29,284 | 0.02% | 8,812,339 |
| 2014-01-28 | 2014-01-24 | 34.694 | 296,432 | -21,964 | 0.02% | 10,284,447 |
| 2014-01-24 | 2014-01-22 | 34.967 | 318,396 | +29,285 | 0.02% | 11,133,449 |
| 2014-01-07 | 2014-01-03 | 35.309 | 289,111 | -1,464 | 0.02% | 10,208,156 |
| 2014-01-03 | 2013-12-31 | 36.880 | 290,575 | -1,465 | 0.02% | 10,716,283 |
| 2013-12-27 | 2013-12-20 | 34.284 | 292,040 | +1,465 | 0.02% | 10,012,401 |
| 2013-12-23 | 2013-12-19 | 35.855 | 290,575 | -7,322 | 0.02% | 10,418,608 |
| 2013-12-20 | 2013-12-18 | 34.831 | 297,897 | +1,465 | 0.02% | 10,375,964 |
| 2013-12-10 | 2013-12-06 | 33.601 | 296,432 | -2,929 | 0.02% | 9,960,528 |
| 2013-12-09 | 2013-12-05 | 32.918 | 299,361 | -21,963 | 0.02% | 9,854,496 |
| 2013-11-28 | 2013-11-26 | 30.323 | 321,324 | -4,393 | 0.02% | 9,743,574 |
| 2013-11-26 | 2013-11-22 | 30.255 | 325,717 | -1,464 | 0.02% | 9,854,539 |
| 2013-11-21 | 2013-11-19 | 29.367 | 327,181 | -2,929 | 0.02% | 9,608,347 |
| 2013-11-20 | 2013-11-18 | 28.889 | 330,110 | +1,465 | 0.02% | 9,536,548 |
| 2013-11-15 | 2013-11-13 | 27.318 | 328,645 | -1,465 | 0.02% | 8,977,991 |
| 2013-11-12 | 2013-11-08 | 27.018 | 330,110 | -2,928 | 0.02% | 8,918,814 |
| 2013-11-08 | 2013-11-06 | 27.455 | 333,038 | +21,963 | 0.02% | 9,143,490 |
| 2013-11-05 | 2013-11-01 | 27.865 | 311,075 | -2,928 | 0.02% | 8,667,971 |
| 2013-11-01 | 2013-10-30 | 27.455 | 314,003 | +1,464 | 0.02% | 8,620,888 |
| 2013-10-30 | 2013-10-28 | 26.663 | 312,539 | +2,929 | 0.02% | 8,333,092 |
| 2013-10-25 | 2013-10-23 | 28.001 | 309,610 | +4,392 | 0.02% | 8,669,439 |
| 2013-10-10 | 2013-10-08 | 28.411 | 305,218 | -4,392 | 0.02% | 8,671,528 |
| 2013-10-07 | 2013-10-03 | 27.660 | 309,610 | +1,464 | 0.02% | 8,563,714 |
| 2013-10-02 | 2013-09-27 | 26.990 | 308,146 | -5,857 | 0.02% | 8,316,979 |
| 2013-09-27 | 2013-09-25 | 27.455 | 314,003 | -7,321 | 0.02% | 8,620,888 |
| 2013-09-25 | 2013-09-23 | 27.796 | 321,324 | -11,714 | 0.02% | 8,931,610 |
| 2013-09-24 | 2013-09-19 | 27.045 | 333,038 | +1,464 | 0.02% | 9,007,020 |
| 2013-09-23 | 2013-09-18 | 26.171 | 331,574 | +7,321 | 0.02% | 8,677,570 |
| 2013-09-19 | 2013-09-17 | 26.335 | 324,253 | +1,465 | 0.02% | 8,539,131 |
| 2013-09-18 | 2013-09-16 | 25.296 | 322,788 | +3,260 | 0.02% | 8,165,118 |
| 2013-09-16 | 2013-09-12 | 24.885 | 319,528 | +4,388 | 0.02% | 7,951,585 |
| 2013-09-06 | 2013-09-04 | 25.022 | 315,140 | +20,478 | 0.02% | 7,885,477 |
| 2013-09-05 | 2013-09-03 | 25.542 | 294,662 | +39,493 | 0.02% | 7,526,176 |
| 2013-09-02 | 2013-08-29 | 24.585 | 255,169 | +2,926 | 0.02% | 6,273,227 |
| 2013-08-30 | 2013-08-28 | 25.241 | 252,243 | -10,239 | 0.02% | 6,366,844 |
| 2013-08-29 | 2013-08-27 | 25.760 | 262,482 | +1,462 | 0.02% | 6,761,667 |
| 2013-08-28 | 2013-08-26 | 25.897 | 261,020 | +7,314 | 0.02% | 6,759,695 |
| 2013-08-21 | 2013-08-19 | 24.694 | 253,706 | -1,463 | 0.02% | 6,265,011 |
| 2013-08-20 | 2013-08-16 | 24.612 | 255,169 | +7,314 | 0.02% | 6,280,205 |
| 2013-08-19 | 2013-08-15 | 24.940 | 247,855 | +2,925 | 0.02% | 6,181,529 |
| 2013-07-31 | 2013-07-29 | 26.307 | 244,930 | +58,508 | 0.02% | 6,443,479 |
| 2013-07-30 | 2013-07-26 | 26.800 | 186,422 | +51,195 | 0.01% | 4,996,048 |
| 2013-07-26 | 2013-07-24 | 27.415 | 135,227 | +36,568 | 0.01% | 3,707,244 |
| 2013-07-25 | 2013-07-23 | 27.347 | 98,659 | +1,462 | 0.01% | 2,697,988 |
| 2013-07-22 | 2013-07-18 | 26.307 | 97,197 | +2,926 | 0.01% | 2,557,003 |
| 2013-07-15 | 2013-07-11 | 27.688 | 94,271 | -4,388 | 0.01% | 2,610,216 |
| 2013-07-09 | 2013-07-05 | 26.280 | 98,659 | +4,388 | 0.01% | 2,592,767 |
| 2013-06-25 | 2013-06-21 | 27.265 | 94,271 | -20,478 | 0.01% | 2,570,258 |
| 2013-06-17 | 2013-06-13 | 27.046 | 114,749 | -2,926 | 0.01% | 3,103,477 |
| 2013-06-13 | 2013-06-10 | 28.099 | 117,675 | -10,239 | 0.01% | 3,306,507 |
| 2013-06-10 | 2013-06-06 | 27.347 | 127,914 | +2,926 | 0.01% | 3,498,013 |
| 2013-06-06 | 2013-06-04 | 27.688 | 124,988 | -2,926 | 0.01% | 3,460,722 |
| 2013-06-04 | 2013-05-31 | 27.947 | 127,914 | +870 | 0.01% | 3,574,778 |
| 2013-05-29 | 2013-05-27 | 26.873 | 127,044 | -4,358 | 0.01% | 3,414,043 |
| 2013-05-27 | 2013-05-23 | 26.322 | 131,402 | -4,359 | 0.01% | 3,458,795 |
| 2013-05-23 | 2013-05-21 | 27.011 | 135,761 | +2,906 | 0.01% | 3,666,984 |
| 2013-05-22 | 2013-05-20 | 28.016 | 132,855 | -37,772 | 0.01% | 3,722,008 |
| 2013-05-21 | 2013-05-16 | 28.910 | 170,627 | -2,906 | 0.01% | 4,932,897 |
| 2013-05-20 | 2013-05-15 | 28.773 | 173,533 | +31,961 | 0.01% | 4,993,020 |
| 2013-05-16 | 2013-05-14 | 27.947 | 141,572 | -2,905 | 0.01% | 3,956,474 |
| 2013-05-15 | 2013-05-13 | 27.740 | 144,477 | +21,791 | 0.01% | 4,007,825 |
| 2013-05-14 | 2013-05-10 | 28.910 | 122,686 | -5,085 | 0.01% | 3,546,903 |
| 2013-05-02 | 2013-04-29 | 29.323 | 127,771 | -1,452 | 0.01% | 3,746,682 |
| 2013-04-30 | 2013-04-26 | 28.979 | 129,223 | +1,452 | 0.01% | 3,744,785 |
| 2013-04-26 | 2013-04-24 | 29.461 | 127,771 | -2,905 | 0.01% | 3,764,272 |
| 2013-04-25 | 2013-04-23 | 28.842 | 130,676 | +2,905 | 0.01% | 3,768,902 |
| 2013-04-24 | 2013-04-22 | 29.255 | 127,771 | -1,452 | 0.01% | 3,737,887 |
| 2013-04-23 | 2013-04-19 | 28.979 | 129,223 | +1,452 | 0.01% | 3,744,785 |
| 2013-04-19 | 2013-04-17 | 29.186 | 127,771 | +1,453 | 0.01% | 3,729,092 |
| 2013-04-18 | 2013-04-16 | 29.048 | 126,318 | +27,603 | 0.01% | 3,669,295 |
| 2013-04-03 | 2013-03-28 | 29.668 | 98,715 | -2,906 | 0.01% | 2,928,636 |
| 2013-03-26 | 2013-03-22 | 29.255 | 101,621 | -4,358 | 0.01% | 2,972,880 |
| 2013-03-22 | 2013-03-20 | 28.979 | 105,979 | -20,339 | 0.01% | 3,071,191 |
| 2013-03-21 | 2013-03-19 | 27.878 | 126,318 | -14,527 | 0.01% | 3,521,480 |
| 2013-03-20 | 2013-03-18 | 27.369 | 140,845 | -87,166 | 0.01% | 3,854,719 |
| 2013-03-19 | 2013-03-15 | 27.313 | 228,011 | -53,753 | 0.01% | 6,227,768 |
| 2013-03-18 | 2013-03-14 | 26.818 | 281,764 | +52,300 | 0.02% | 7,556,304 |
| 2013-03-15 | 2013-03-13 | 25.469 | 229,464 | -2,906 | 0.01% | 5,844,149 |
| 2013-03-14 | 2013-03-12 | 25.331 | 232,370 | +26,150 | 0.01% | 5,886,171 |
| 2013-03-11 | 2013-03-07 | 25.909 | 206,220 | -36,319 | 0.01% | 5,343,002 |
| 2013-03-08 | 2013-03-06 | 25.524 | 242,539 | -2,905 | 0.02% | 6,190,508 |
| 2013-03-07 | 2013-03-05 | 25.524 | 245,444 | -43,583 | 0.02% | 6,264,654 |
| 2013-03-06 | 2013-03-04 | 25.056 | 289,027 | -1,453 | 0.02% | 7,241,771 |
| 2013-03-05 | 2013-03-01 | 25.001 | 290,480 | -17,433 | 0.02% | 7,262,181 |
| 2013-03-04 | 2013-02-28 | 24.753 | 307,913 | -2,906 | 0.02% | 7,621,714 |
| 2013-02-28 | 2013-02-26 | 23.762 | 310,819 | -5,811 | 0.02% | 7,385,558 |
| 2013-02-27 | 2013-02-25 | 23.651 | 316,630 | -2,905 | 0.02% | 7,488,765 |
| 2013-02-19 | 2013-02-15 | 23.596 | 319,535 | +2,905 | 0.02% | 7,539,876 |
| 2013-02-14 | 2013-02-07 | 23.128 | 316,630 | -1,453 | 0.02% | 7,323,123 |
| 2013-02-08 | 2013-02-06 | 23.266 | 318,083 | -2,905 | 0.02% | 7,400,518 |
| 2013-02-05 | 2013-02-01 | 23.238 | 320,988 | -1,453 | 0.02% | 7,459,268 |
| 2013-02-04 | 2013-01-31 | 23.679 | 322,441 | +7,264 | 0.02% | 7,635,081 |
| 2013-01-31 | 2013-01-29 | 23.679 | 315,177 | +4,358 | 0.02% | 7,463,077 |
| 2013-01-30 | 2013-01-28 | 23.789 | 310,819 | -4,358 | 0.02% | 7,394,116 |
| 2013-01-29 | 2013-01-25 | 23.073 | 315,177 | -7,264 | 0.02% | 7,272,161 |
| 2013-01-28 | 2013-01-24 | 22.881 | 322,441 | -27,602 | 0.02% | 7,377,619 |
| 2013-01-25 | 2013-01-23 | 23.073 | 350,043 | +5,811 | 0.02% | 8,076,633 |
| 2013-01-24 | 2013-01-22 | 23.101 | 344,232 | -7,264 | 0.02% | 7,952,033 |
| 2013-01-23 | 2013-01-21 | 23.128 | 351,496 | -7,264 | 0.02% | 8,129,515 |
| 2013-01-22 | 2013-01-18 | 23.073 | 358,760 | +23,244 | 0.02% | 8,277,763 |
| 2013-01-21 | 2013-01-17 | 23.101 | 335,516 | -2,905 | 0.02% | 7,750,686 |
| 2013-01-18 | 2013-01-16 | 23.073 | 338,421 | +81,354 | 0.02% | 7,808,476 |
| 2013-01-15 | 2013-01-11 | 22.523 | 257,067 | -17,433 | 0.02% | 5,789,814 |
| 2013-01-14 | 2013-01-10 | 22.660 | 274,500 | -175,784 | 0.02% | 6,220,240 |
| 2013-01-11 | 2013-01-09 | 22.578 | 450,284 | -127,843 | 0.03% | 10,166,356 |
| 2013-01-10 | 2013-01-08 | 22.275 | 578,127 | +219,367 | 0.04% | 12,877,653 |
| 2013-01-09 | 2013-01-07 | 22.137 | 358,760 | +123,485 | 0.02% | 7,941,911 |
| 2013-01-07 | 2013-01-03 | 22.055 | 235,275 | -8,717 | 0.01% | 5,188,876 |
| 2013-01-04 | 2013-01-02 | 22.165 | 243,992 | +15,981 | 0.02% | 5,407,997 |
| 2013-01-03 | 2012-12-31 | 22.027 | 228,011 | +14,527 | 0.01% | 5,022,394 |
| 2012-12-28 | 2012-12-24 | 21.944 | 213,484 | +8,717 | 0.01% | 4,684,774 |
| 2012-12-19 | 2012-12-17 | 22.330 | 204,767 | +11,622 | 0.01% | 4,572,416 |
| 2012-12-17 | 2012-12-13 | 22.936 | 193,145 | +1,453 | 0.01% | 4,429,895 |
| 2012-12-13 | 2012-12-11 | 22.936 | 191,692 | -4,358 | 0.01% | 4,396,570 |
| 2012-12-12 | 2012-12-10 | 23.101 | 196,050 | +2,905 | 0.01% | 4,528,911 |
| 2012-12-11 | 2012-12-07 | 23.266 | 193,145 | -14,528 | 0.01% | 4,493,711 |
| 2012-12-10 | 2012-12-06 | 23.404 | 207,673 | -43,583 | 0.01% | 4,860,309 |
| 2012-12-07 | 2012-12-05 | 23.349 | 251,256 | -21,791 | 0.02% | 5,866,475 |
| 2012-12-06 | 2012-12-04 | 22.908 | 273,047 | +29,055 | 0.02% | 6,254,977 |
| 2012-11-30 | 2012-11-28 | 22.578 | 243,992 | +18,886 | 0.02% | 5,508,767 |
| 2012-11-29 | 2012-11-27 | 23.046 | 225,106 | -15,980 | 0.02% | 5,187,731 |
| 2012-11-27 | 2012-11-23 | 23.404 | 241,086 | +24,697 | 0.02% | 5,642,296 |
| 2012-11-26 | 2012-11-22 | 23.404 | 216,389 | +100,241 | 0.01% | 5,064,296 |
| 2012-11-23 | 2012-11-21 | 23.349 | 116,148 | +10,169 | 0.01% | 2,711,893 |
| 2012-11-13 | 2012-11-09 | 23.294 | 105,979 | +2,905 | 0.01% | 2,468,625 |
| 2012-11-05 | 2012-11-01 | 24.257 | 103,074 | -363,990 | 0.01% | 2,500,288 |
| 2012-11-01 | 2012-10-30 | 23.404 | 467,064 | -13,074 | 0.03% | 10,931,010 |
| 2012-10-30 | 2012-10-26 | 22.412 | 480,138 | -1,453 | 0.03% | 10,761,070 |
| 2012-10-26 | 2012-10-24 | 21.944 | 481,591 | -1,453 | 0.03% | 10,568,215 |
| 2012-10-22 | 2012-10-18 | 21.752 | 483,044 | -3,196 | 0.03% | 10,507,000 |
| 2012-10-18 | 2012-10-16 | 21.669 | 486,240 | -2,906 | 0.03% | 10,536,354 |
| 2012-10-17 | 2012-10-15 | 21.669 | 489,146 | +4,359 | 0.03% | 10,599,325 |
| 2012-09-20 | 2012-09-18 | 20.595 | 484,787 | +1,452 | 0.03% | 9,984,298 |
| 2012-09-18 | 2012-09-14 | 21.918 | 483,335 | +627 | 0.03% | 10,593,610 |
| 2012-09-17 | 2012-09-13 | 21.918 | 482,708 | +1,451 | 0.03% | 10,579,868 |
| 2012-09-14 | 2012-09-12 | 21.890 | 481,257 | -1,451 | 0.03% | 10,534,797 |
| 2012-09-13 | 2012-09-11 | 21.697 | 482,708 | -725 | 0.03% | 10,473,404 |
| 2012-09-03 | 2012-08-30 | 20.401 | 483,433 | -2,902 | 0.03% | 9,862,718 |
| 2012-08-29 | 2012-08-27 | 19.740 | 486,335 | +2,902 | 0.03% | 9,600,131 |
| 2012-08-28 | 2012-08-24 | 19.878 | 483,433 | -2,902 | 0.03% | 9,609,486 |
| 2012-08-21 | 2012-08-17 | 19.988 | 486,335 | +2,902 | 0.03% | 9,720,803 |
| 2012-08-02 | 2012-07-31 | 20.677 | 483,433 | -1,451 | 0.03% | 9,995,998 |
| 2012-08-01 | 2012-07-30 | 20.319 | 484,884 | -2,902 | 0.03% | 9,852,217 |
| 2012-07-13 | 2012-07-11 | 19.519 | 487,786 | -1,451 | 0.03% | 9,521,189 |
| 2012-06-29 | 2012-06-27 | 19.188 | 489,237 | -5,803 | 0.03% | 9,387,655 |
| 2012-06-25 | 2012-06-21 | 18.499 | 495,040 | +5,803 | 0.03% | 9,157,806 |
| 2012-06-20 | 2012-06-18 | 19.767 | 489,237 | -1,450 | 0.03% | 9,670,904 |
| 2012-06-19 | 2012-06-15 | 19.850 | 490,687 | -1,451 | 0.03% | 9,740,150 |
| 2012-06-15 | 2012-06-13 | 19.960 | 492,138 | +2,901 | 0.03% | 9,823,225 |
| 2012-06-14 | 2012-06-12 | 19.712 | 489,237 | -7,254 | 0.03% | 9,643,928 |
| 2012-06-12 | 2012-06-08 | 19.326 | 496,491 | +7,254 | 0.03% | 9,595,288 |
| 2012-06-04 | 2012-05-31 | 20.515 | 489,237 | +3,365 | 0.03% | 10,036,668 |
| 2012-05-22 | 2012-05-18 | 20.182 | 485,872 | -1,441 | 0.03% | 9,805,779 |
| 2012-05-09 | 2012-05-07 | 21.098 | 487,313 | -24,495 | 0.03% | 10,281,285 |
| 2012-05-04 | 2012-05-02 | 21.098 | 511,808 | -12,968 | 0.03% | 10,798,079 |
| 2012-05-03 | 2012-04-30 | 20.931 | 524,776 | -10,086 | 0.04% | 10,984,268 |
| 2012-04-30 | 2012-04-26 | 19.904 | 534,862 | +2,881 | 0.04% | 10,646,006 |
| 2012-04-27 | 2012-04-25 | 19.793 | 531,981 | +7,205 | 0.04% | 10,529,590 |
| 2012-04-26 | 2012-04-24 | 19.932 | 524,776 | +10,086 | 0.04% | 10,459,820 |
| 2012-04-25 | 2012-04-23 | 20.348 | 514,690 | +25,936 | 0.03% | 10,473,107 |
| 2012-04-24 | 2012-04-20 | 20.737 | 488,754 | -4,322 | 0.03% | 10,135,303 |
| 2012-04-20 | 2012-04-18 | 19.849 | 493,076 | +1,441 | 0.03% | 9,786,913 |
| 2012-04-11 | 2012-04-05 | 20.570 | 491,635 | -1,441 | 0.03% | 10,113,159 |
| 2012-04-05 | 2012-04-02 | 20.570 | 493,076 | -1,081 | 0.03% | 10,142,801 |
| 2012-04-03 | 2012-03-30 | 20.626 | 494,157 | -1,441 | 0.03% | 10,192,473 |
| 2012-04-02 | 2012-03-29 | 20.598 | 495,598 | -8,645 | 0.03% | 10,208,437 |
| 2012-03-30 | 2012-03-28 | 19.849 | 504,243 | -2,882 | 0.03% | 10,008,563 |
| 2012-03-29 | 2012-03-27 | 19.627 | 507,125 | -4,323 | 0.03% | 9,953,143 |
| 2012-03-27 | 2012-03-23 | 19.571 | 511,448 | -4,323 | 0.03% | 10,009,593 |
| 2012-03-21 | 2012-03-19 | 19.210 | 515,771 | -7,204 | 0.03% | 9,908,065 |
| 2012-03-14 | 2012-03-12 | 19.182 | 522,975 | -1,441 | 0.04% | 10,031,937 |
| 2012-03-13 | 2012-03-09 | 18.960 | 524,416 | -1,441 | 0.04% | 9,943,115 |
| 2012-03-09 | 2012-03-07 | 18.266 | 525,857 | -24,495 | 0.04% | 9,605,487 |
| 2012-03-08 | 2012-03-06 | 18.183 | 550,352 | -12,968 | 0.04% | 10,007,087 |
| 2012-03-07 | 2012-03-05 | 18.155 | 563,320 | -5,764 | 0.04% | 10,227,247 |
| 2012-03-06 | 2012-03-02 | 17.683 | 569,084 | -4,683 | 0.04% | 10,063,328 |
| 2012-03-05 | 2012-03-01 | 16.712 | 573,767 | +11,527 | 0.04% | 9,588,659 |
| 2012-02-29 | 2012-02-27 | 15.657 | 562,240 | +2,882 | 0.04% | 8,802,918 |
| 2012-02-28 | 2012-02-24 | 15.546 | 559,358 | +43,227 | 0.04% | 8,695,683 |
| 2012-02-27 | 2012-02-23 | 15.518 | 516,131 | -1,441 | 0.03% | 8,009,356 |
| 2012-02-15 | 2012-02-13 | 15.657 | 517,572 | -864 | 0.03% | 8,103,557 |
| 2012-02-13 | 2012-02-09 | 15.685 | 518,436 | +356,623 | 0.03% | 8,131,477 |
| 2012-02-10 | 2012-02-08 | 15.796 | 161,813 | -4,323 | 0.01% | 2,555,945 |
| 2012-01-26 | 2012-01-19 | 15.379 | 166,136 | -2,882 | 0.01% | 2,555,050 |
| 2012-01-18 | 2012-01-16 | 14.713 | 169,018 | +1,441 | 0.01% | 2,486,764 |
| 2012-01-16 | 2012-01-12 | 14.824 | 167,577 | +1,441 | 0.01% | 2,484,171 |
| 2012-01-13 | 2012-01-11 | 14.769 | 166,136 | +5,764 | 0.01% | 2,453,586 |
| 2011-12-29 | 2011-12-23 | 15.268 | 160,372 | -7,205 | 0.01% | 2,448,596 |
| 2011-12-20 | 2011-12-16 | 15.102 | 167,577 | +1,441 | 0.01% | 2,530,691 |
| 2011-12-16 | 2011-12-14 | 15.213 | 166,136 | +7,205 | 0.01% | 2,527,378 |
| 2011-12-15 | 2011-12-13 | 15.046 | 158,931 | +2,881 | 0.01% | 2,391,298 |
| 2011-12-05 | 2011-12-01 | 15.407 | 156,050 | -2,881 | 0.01% | 2,404,266 |
| 2011-11-30 | 2011-11-28 | 16.184 | 158,931 | -1,441 | 0.01% | 2,572,190 |
| 2011-11-29 | 2011-11-25 | 16.046 | 160,372 | -2,882 | 0.01% | 2,573,251 |
| 2011-11-28 | 2011-11-24 | 16.073 | 163,254 | +5,764 | 0.01% | 2,624,027 |
| 2011-11-25 | 2011-11-23 | 16.073 | 157,490 | -7,205 | 0.01% | 2,531,380 |
| 2011-11-24 | 2011-11-22 | 16.073 | 164,695 | -2,882 | 0.01% | 2,647,188 |
| 2011-11-23 | 2011-11-21 | 16.073 | 167,577 | -2,882 | 0.01% | 2,693,511 |
| 2011-11-22 | 2011-11-18 | 16.073 | 170,459 | -4,322 | 0.01% | 2,739,834 |
| 2011-11-18 | 2011-11-16 | 16.101 | 174,781 | +4,322 | 0.01% | 2,814,155 |
| 2011-11-16 | 2011-11-14 | 15.879 | 170,459 | +2,882 | 0.01% | 2,706,710 |
| 2011-11-15 | 2011-11-11 | 15.796 | 167,577 | +4,323 | 0.01% | 2,646,991 |
| 2011-11-07 | 2011-11-03 | 15.934 | 163,254 | +18,732 | 0.01% | 2,601,367 |
| 2011-11-01 | 2011-10-28 | 15.685 | 144,522 | -1,441 | 0.01% | 2,266,774 |
| 2011-10-26 | 2011-10-24 | 15.240 | 145,963 | +2,882 | 0.01% | 2,224,544 |
| 2011-10-24 | 2011-10-20 | 14.158 | 143,081 | -74,927 | 0.01% | 2,025,713 |
| 2011-10-12 | 2011-10-10 | 13.991 | 218,008 | +2,881 | 0.02% | 3,050,203 |
| 2011-10-11 | 2011-10-07 | 13.880 | 215,127 | +17,291 | 0.01% | 2,986,006 |
| 2011-10-10 | 2011-10-06 | 13.963 | 197,836 | +2,882 | 0.01% | 2,762,480 |
| 2011-10-04 | 2011-09-30 | 14.657 | 194,954 | -2,882 | 0.01% | 2,857,537 |
| 2011-09-27 | 2011-09-23 | 15.185 | 197,836 | +56,195 | 0.01% | 3,004,128 |
| 2011-09-21 | 2011-09-19 | 16.379 | 141,641 | -7,204 | 0.01% | 2,319,887 |
| 2011-09-20 | 2011-09-16 | 16.545 | 148,845 | +7,204 | 0.01% | 2,462,671 |
| 2011-09-16 | 2011-09-14 | 16.073 | 141,641 | -7,204 | 0.01% | 2,276,642 |
| 2011-09-15 | 2011-09-12 | 16.546 | 148,845 | +257 | 0.01% | 2,462,800 |
| 2011-09-14 | 2011-09-09 | 17.074 | 148,588 | -1,438 | 0.01% | 2,537,055 |
| 2011-09-05 | 2011-09-01 | 16.935 | 150,026 | -4,315 | 0.01% | 2,540,748 |
| 2011-08-31 | 2011-08-29 | 16.435 | 154,341 | -1,439 | 0.01% | 2,536,569 |
| 2011-08-30 | 2011-08-26 | 16.351 | 155,780 | -1,438 | 0.01% | 2,547,222 |
| 2011-08-24 | 2011-08-22 | 14.627 | 157,218 | -2,877 | 0.01% | 2,299,672 |
| 2011-08-15 | 2011-08-11 | 15.072 | 160,095 | -3,596 | 0.01% | 2,412,987 |
| 2011-08-09 | 2011-08-05 | 15.517 | 163,691 | -4,315 | 0.01% | 2,540,018 |
| 2011-08-02 | 2011-07-29 | 16.018 | 168,006 | +2,877 | 0.01% | 2,691,071 |
| 2011-07-18 | 2011-07-14 | 16.157 | 165,129 | -2,877 | 0.01% | 2,667,948 |
| 2011-07-14 | 2011-07-12 | 15.183 | 168,006 | -7,192 | 0.01% | 2,550,911 |
| 2011-06-21 | 2011-06-17 | 14.544 | 175,198 | +7,192 | 0.01% | 2,548,054 |
| 2011-05-23 | 2011-05-19 | 15.546 | 168,006 | -432 | 0.01% | 2,611,782 |
| 2011-05-20 | 2011-05-18 | 15.714 | 168,438 | +1,214 | 0.01% | 2,646,806 |
| 2011-05-09 | 2011-05-05 | 15.546 | 167,224 | +2,856 | 0.01% | 2,599,626 |
| 2011-04-21 | 2011-04-19 | 15.966 | 164,368 | -285 | 0.01% | 2,624,287 |
| 2011-04-18 | 2011-04-14 | 16.358 | 164,653 | -4,998 | 0.01% | 2,693,405 |
| 2011-04-08 | 2011-04-06 | 15.434 | 169,651 | +1,428 | 0.01% | 2,618,347 |
| 2011-03-18 | 2011-03-16 | 13.781 | 168,223 | -429 | 0.01% | 2,318,300 |
| 2011-02-22 | 2011-02-18 | 14.285 | 168,652 | -4,284 | 0.01% | 2,409,245 |
| 2011-02-09 | 2011-02-07 | 14.733 | 172,936 | -2,856 | 0.01% | 2,547,947 |
| 2011-02-01 | 2011-01-28 | 14.986 | 175,792 | -1,428 | 0.01% | 2,634,342 |
| 2011-01-25 | 2011-01-21 | 14.481 | 177,220 | +2,856 | 0.01% | 2,566,389 |
| 2011-01-18 | 2011-01-14 | 15.014 | 174,364 | -1,428 | 0.01% | 2,617,826 |
| 2011-01-17 | 2011-01-13 | 15.154 | 175,792 | -1,428 | 0.01% | 2,663,886 |
| 2011-01-06 | 2011-01-04 | 15.294 | 177,220 | -2,856 | 0.01% | 2,710,345 |
| 2011-01-04 | 2010-12-31 | 15.490 | 180,076 | -7,140 | 0.01% | 2,789,332 |
| 2010-12-28 | 2010-12-22 | 14.874 | 187,216 | -2,856 | 0.01% | 2,784,561 |
| 2010-12-22 | 2010-12-20 | 15.014 | 190,072 | -7,140 | 0.01% | 2,853,660 |
| 2010-12-14 | 2010-12-10 | 15.042 | 197,212 | +2,856 | 0.02% | 2,966,380 |
| 2010-12-08 | 2010-12-06 | 15.070 | 194,356 | +7,140 | 0.01% | 2,928,866 |
| 2010-12-06 | 2010-12-02 | 15.014 | 187,216 | +2,856 | 0.01% | 2,810,781 |
| 2010-11-22 | 2010-11-18 | 14.930 | 184,360 | +12,852 | 0.01% | 2,752,410 |
| 2010-11-19 | 2010-11-17 | 14.761 | 171,508 | -15,708 | 0.01% | 2,531,712 |
| 2010-11-18 | 2010-11-16 | 15.042 | 187,216 | -1,428 | 0.01% | 2,816,025 |
| 2010-11-16 | 2010-11-12 | 15.434 | 188,644 | +7,140 | 0.01% | 2,911,480 |
| 2010-11-15 | 2010-11-11 | 15.966 | 181,504 | +7,140 | 0.01% | 2,897,879 |
| 2010-11-12 | 2010-11-10 | 15.882 | 174,364 | +9,996 | 0.01% | 2,769,231 |
| 2010-11-11 | 2010-11-09 | 15.630 | 164,368 | +4,285 | 0.01% | 2,569,039 |
| 2010-11-10 | 2010-11-08 | 15.910 | 160,083 | +7,140 | 0.01% | 2,546,905 |
| 2010-11-09 | 2010-11-05 | 16.078 | 152,943 | +8,568 | 0.01% | 2,459,012 |
| 2010-11-08 | 2010-11-04 | 16.274 | 144,375 | -714 | 0.01% | 2,349,564 |
| 2010-11-01 | 2010-10-28 | 15.658 | 145,089 | -14,280 | 0.01% | 2,271,776 |
| 2010-10-29 | 2010-10-27 | 15.798 | 159,369 | +2,856 | 0.01% | 2,517,690 |
| 2010-10-28 | 2010-10-26 | 16.386 | 156,513 | +4,284 | 0.01% | 2,564,635 |
| 2010-10-27 | 2010-10-25 | 16.666 | 152,229 | +9,996 | 0.01% | 2,537,077 |
| 2010-10-26 | 2010-10-22 | 16.498 | 142,233 | +7,140 | 0.01% | 2,346,577 |
| 2010-10-19 | 2010-10-15 | 16.358 | 135,093 | +8,569 | 0.01% | 2,209,861 |
| 2010-10-18 | 2010-10-14 | 16.470 | 126,524 | +18,564 | 0.01% | 2,083,864 |
| 2010-10-15 | 2010-10-13 | 16.190 | 107,960 | +1,428 | 0.01% | 1,747,873 |
| 2010-10-12 | 2010-10-08 | 16.106 | 106,532 | +1,428 | 0.01% | 1,715,802 |
| 2010-10-08 | 2010-10-06 | 16.134 | 105,104 | -14,994 | 0.01% | 1,695,747 |
| 2010-10-05 | 2010-09-30 | 15.994 | 120,098 | -24,277 | 0.01% | 1,920,840 |
| 2010-10-04 | 2010-09-29 | 15.910 | 144,375 | +35,701 | 0.01% | 2,296,992 |
| 2010-09-30 | 2010-09-28 | 16.078 | 108,674 | -52,837 | 0.01% | 1,747,257 |
| 2010-09-29 | 2010-09-27 | 16.386 | 161,511 | +28,560 | 0.01% | 2,646,532 |
| 2010-09-28 | 2010-09-24 | 15.266 | 132,951 | -1,428 | 0.01% | 2,029,585 |
| 2010-09-27 | 2010-09-22 | 15.266 | 134,379 | -1,428 | 0.01% | 2,051,385 |
| 2010-09-24 | 2010-09-21 | 15.210 | 135,807 | -1,428 | 0.01% | 2,065,576 |
| 2010-09-22 | 2010-09-20 | 15.182 | 137,235 | -91,394 | 0.01% | 2,083,452 |
| 2010-09-21 | 2010-09-17 | 15.126 | 228,629 | +72,830 | 0.02% | 3,458,154 |
| 2010-09-20 | 2010-09-16 | 15.126 | 155,799 | +22,848 | 0.01% | 2,356,555 |
| 2010-09-17 | 2010-09-15 | 15.126 | 132,951 | +27,133 | 0.01% | 2,010,972 |
| 2010-09-16 | 2010-09-14 | 15.911 | 105,818 | +196 | 0.01% | 1,683,714 |
| 2010-09-09 | 2010-09-07 | 15.743 | 105,622 | -2,138 | 0.01% | 1,662,811 |
| 2010-08-11 | 2010-08-09 | 15.266 | 107,760 | -5,701 | 0.01% | 1,645,062 |
| 2010-07-26 | 2010-07-22 | 15.715 | 113,461 | +2,851 | 0.01% | 1,783,037 |
| 2010-07-20 | 2010-07-16 | 15.462 | 110,610 | -7,127 | 0.01% | 1,710,298 |
| 2010-06-29 | 2010-06-25 | 14.817 | 117,737 | -2,994 | 0.01% | 1,744,507 |
| 2010-06-18 | 2010-06-15 | 14.059 | 120,731 | -2,850 | 0.01% | 1,697,392 |
| 2010-06-14 | 2010-06-10 | 13.133 | 123,581 | +2,850 | 0.01% | 1,623,018 |
| 2010-05-27 | 2010-05-25 | 13.470 | 120,731 | -7,127 | 0.01% | 1,626,244 |
| 2010-05-25 | 2010-05-20 | 13.652 | 127,858 | +4,277 | 0.01% | 1,745,567 |
| 2010-05-20 | 2010-05-18 | 15.050 | 123,581 | +534 | 0.01% | 1,859,953 |
| 2010-05-11 | 2010-05-07 | 14.318 | 123,047 | -34,061 | 0.01% | 1,761,748 |
| 2010-05-10 | 2010-05-06 | 14.797 | 157,108 | +4,258 | 0.02% | 2,324,698 |
| 2010-05-05 | 2010-05-03 | 16.121 | 152,850 | +19,443 | 0.02% | 2,464,169 |
| 2010-05-04 | 2010-04-30 | 16.460 | 133,407 | -7,096 | 0.01% | 2,195,839 |
| 2010-04-27 | 2010-04-23 | 16.544 | 140,503 | -2,839 | 0.01% | 2,324,517 |
| 2010-04-22 | 2010-04-20 | 16.093 | 143,342 | -2,838 | 0.01% | 2,306,846 |
| 2010-04-20 | 2010-04-16 | 16.460 | 146,180 | -17,031 | 0.01% | 2,406,078 |
| 2010-04-16 | 2010-04-14 | 16.234 | 163,211 | +2,839 | 0.02% | 2,649,603 |
| 2010-04-14 | 2010-04-12 | 16.375 | 160,372 | +4,257 | 0.02% | 2,626,114 |
| 2010-03-31 | 2010-03-29 | 15.642 | 156,115 | -7,096 | 0.02% | 2,442,005 |
| 2010-03-26 | 2010-03-24 | 15.361 | 163,211 | +2,839 | 0.02% | 2,507,003 |
| 2010-03-15 | 2010-03-11 | 15.924 | 160,372 | -1,420 | 0.02% | 2,553,795 |
| 2010-03-12 | 2010-03-10 | 15.783 | 161,792 | +1,420 | 0.02% | 2,553,607 |
| 2010-03-10 | 2010-03-08 | 15.896 | 160,372 | +4,257 | 0.02% | 2,549,275 |
| 2010-03-03 | 2010-03-01 | 16.093 | 156,115 | -2,838 | 0.02% | 2,512,405 |
| 2010-03-02 | 2010-02-26 | 15.811 | 158,953 | +2,838 | 0.02% | 2,513,278 |
| 2010-02-26 | 2010-02-24 | 15.107 | 156,115 | +34,062 | 0.02% | 2,358,405 |
| 2010-02-19 | 2010-02-17 | 15.473 | 122,053 | -7,096 | 0.01% | 1,888,556 |
| 2010-02-10 | 2010-02-08 | 14.346 | 129,149 | +2,838 | 0.01% | 1,852,754 |
| 2010-02-09 | 2010-02-05 | 14.769 | 126,311 | +2,838 | 0.01% | 1,865,441 |
| 2010-02-05 | 2010-02-03 | 16.009 | 123,473 | -2,838 | 0.01% | 1,976,648 |
| 2010-02-04 | 2010-02-02 | 15.896 | 126,311 | +2,838 | 0.01% | 2,007,841 |
| 2010-02-03 | 2010-02-01 | 16.234 | 123,473 | -2,838 | 0.01% | 2,004,488 |
| 2010-01-29 | 2010-01-27 | 15.135 | 126,311 | -2,838 | 0.01% | 1,911,721 |
| 2010-01-28 | 2010-01-26 | 16.234 | 129,149 | -31,223 | 0.01% | 2,096,633 |
| 2010-01-27 | 2010-01-25 | 16.629 | 160,372 | +42,576 | 0.02% | 2,666,794 |
| 2010-01-26 | 2010-01-22 | 16.178 | 117,796 | -2,838 | 0.01% | 1,905,686 |
| 2010-01-15 | 2010-01-13 | 16.234 | 120,634 | +22,708 | 0.01% | 1,958,399 |
| 2010-01-12 | 2010-01-08 | 16.854 | 97,926 | -17,031 | 0.01% | 1,650,472 |
| 2010-01-11 | 2010-01-07 | 16.911 | 114,957 | +22,707 | 0.01% | 1,943,997 |
| 2010-01-08 | 2010-01-06 | 16.911 | 92,250 | +1,420 | 0.01% | 1,560,007 |
| 2010-01-07 | 2010-01-05 | 15.924 | 90,830 | -5,677 | 0.01% | 1,446,394 |
| 2010-01-06 | 2010-01-04 | 15.896 | 96,507 | +2,838 | 0.01% | 1,534,076 |
| 2010-01-05 | 2009-12-31 | 16.065 | 93,669 | -9,934 | 0.01% | 1,504,803 |
| 2010-01-04 | 2009-12-29 | 14.994 | 103,603 | +9,934 | 0.01% | 1,553,434 |
| 2009-12-30 | 2009-12-28 | 14.289 | 93,669 | +14,192 | 0.01% | 1,338,483 |
| 2009-12-21 | 2009-12-17 | 11.950 | 79,477 | -7,096 | 0.01% | 949,765 |
| 2009-12-17 | 2009-12-15 | 12.542 | 86,573 | +9,935 | 0.01% | 1,085,804 |
| 2009-12-14 | 2009-12-10 | 12.669 | 76,638 | +12,773 | 0.01% | 970,919 |
| 2009-12-10 | 2009-12-08 | 12.894 | 63,865 | +2,838 | 0.01% | 823,499 |
| 2009-12-09 | 2009-12-07 | 13.078 | 61,027 | +7,096 | 0.01% | 798,085 |
| 2009-12-03 | 2009-12-01 | 12.965 | 53,931 | -4,257 | 0.01% | 699,206 |
| 2009-12-02 | 2009-11-30 | 12.091 | 58,188 | +4,257 | 0.01% | 703,558 |
| 2009-10-29 | 2009-10-27 | 10.569 | 53,931 | -425 | 0.01% | 570,005 |
| 2009-10-28 | 2009-10-23 | 10.569 | 54,356 | -994 | 0.01% | 574,497 |
| 2009-10-27 | 2009-10-22 | 10.287 | 55,350 | +710 | 0.01% | 569,403 |
| 2009-10-23 | 2009-10-21 | 10.428 | 54,640 | -7,096 | 0.01% | 569,799 |
| 2009-10-21 | 2009-10-19 | 10.428 | 61,736 | +7,096 | 0.01% | 643,797 |
| 2009-10-15 | 2009-10-13 | 9.738 | 54,640 | -1,419 | 0.01% | 532,069 |
| 2009-09-29 | 2009-09-25 | 9.414 | 56,059 | +172 | 0.01% | 527,756 |
| 2009-09-14 | 2009-09-10 | 9.966 | 55,887 | -70,744 | 0.01% | 556,946 |
| 2009-08-31 | 2009-08-27 | 10.460 | 126,631 | -59,425 | 0.01% | 1,324,601 |
| 2009-08-28 | 2009-08-26 | 10.121 | 186,056 | -67,913 | 0.02% | 1,883,085 |
| 2009-08-26 | 2009-08-24 | 9.782 | 253,969 | -84,893 | 0.03% | 2,484,277 |
| 2009-08-18 | 2009-08-14 | 9.796 | 338,862 | +4,245 | 0.03% | 3,319,474 |
| 2009-08-17 | 2009-08-13 | 10.065 | 334,617 | +2,830 | 0.03% | 3,367,760 |
| 2009-08-14 | 2009-08-12 | 9.937 | 331,787 | -7,075 | 0.03% | 3,297,068 |
| 2009-08-12 | 2009-08-10 | 10.701 | 338,862 | -254,959 | 0.03% | 3,626,035 |
| 2009-08-10 | 2009-08-06 | 10.418 | 593,821 | -7,075 | 0.06% | 6,186,375 |
| 2009-08-07 | 2009-08-05 | 10.602 | 600,896 | -151,391 | 0.06% | 6,370,504 |
| 2009-08-06 | 2009-08-04 | 10.390 | 752,287 | -189,593 | 0.08% | 7,815,992 |
| 2009-08-05 | 2009-08-03 | 9.881 | 941,880 | -251,847 | 0.09% | 9,306,491 |
| 2009-08-03 | 2009-07-30 | 8.920 | 1,193,727 | -28,297 | 0.12% | 10,647,498 |
| 2009-07-31 | 2009-07-29 | 8.778 | 1,222,024 | +42,446 | 0.12% | 10,727,155 |
| 2009-07-29 | 2009-07-27 | 9.358 | 1,179,578 | -141,487 | 0.12% | 11,038,190 |
| 2009-07-28 | 2009-07-24 | 9.202 | 1,321,065 | -233,454 | 0.13% | 12,156,775 |
| 2009-07-24 | 2009-07-22 | 8.877 | 1,554,519 | -380,600 | 0.16% | 13,799,676 |
| 2009-07-23 | 2009-07-21 | 9.004 | 1,935,119 | -80,647 | 0.19% | 17,424,499 |
| 2009-07-22 | 2009-07-20 | 9.117 | 2,015,766 | -69,329 | 0.20% | 18,378,626 |
| 2009-07-21 | 2009-07-17 | 8.990 | 2,085,095 | -280,145 | 0.21% | 18,745,463 |
| 2009-07-17 | 2009-07-15 | 8.326 | 2,365,240 | -14,148 | 0.24% | 19,692,630 |
| 2009-07-16 | 2009-07-14 | 8.213 | 2,379,388 | -7,075 | 0.24% | 19,541,352 |
| 2009-07-14 | 2009-07-10 | 8.312 | 2,386,463 | -357,962 | 0.24% | 19,835,595 |
| 2009-07-13 | 2009-07-09 | 7.775 | 2,744,425 | -141,487 | 0.27% | 21,336,700 |
| 2009-07-09 | 2009-07-07 | 7.661 | 2,885,912 | -132,998 | 0.29% | 22,110,348 |
| 2009-07-08 | 2009-07-06 | 7.831 | 3,018,910 | -90,552 | 0.30% | 23,641,397 |
| 2009-07-03 | 2009-06-30 | 7.492 | 3,109,462 | -35,371 | 0.31% | 23,295,623 |
| 2009-07-02 | 2009-06-29 | 7.633 | 3,144,833 | -31,128 | 0.31% | 24,005,157 |
| 2009-06-30 | 2009-06-26 | 7.803 | 3,175,961 | -7,074 | 0.32% | 24,781,491 |
| 2009-06-29 | 2009-06-25 | 8.128 | 3,183,035 | +14,149 | 0.32% | 25,871,551 |
| 2009-06-26 | 2009-06-24 | 8.057 | 3,168,886 | -19,808 | 0.32% | 25,532,578 |
| 2009-06-24 | 2009-06-22 | 7.732 | 3,188,694 | +84,892 | 0.32% | 24,655,475 |
| 2009-06-22 | 2009-06-18 | 7.506 | 3,103,802 | -14,149 | 0.31% | 23,297,093 |
| 2009-06-19 | 2009-06-17 | 7.577 | 3,117,951 | +253,262 | 0.31% | 23,623,665 |
| 2009-06-11 | 2009-06-09 | 8.043 | 2,864,689 | -3,537 | 0.29% | 23,041,086 |
| 2009-05-22 | 2009-05-20 | 7.831 | 2,868,226 | +20,822 | 0.29% | 22,462,264 |
| 2009-05-20 | 2009-05-18 | 7.974 | 2,847,404 | -32,306 | 0.29% | 22,704,638 |
| 2009-05-19 | 2009-05-15 | 7.490 | 2,879,710 | -14,046 | 0.29% | 21,568,104 |
| 2009-05-07 | 2009-05-05 | 6.322 | 2,893,756 | -8,428 | 0.29% | 18,294,576 |
| 2009-05-04 | 2009-04-29 | 6.123 | 2,902,184 | -8,427 | 0.29% | 17,769,323 |
| 2009-04-30 | 2009-04-28 | 5.995 | 2,910,611 | +5,618 | 0.29% | 17,447,923 |
| 2009-04-29 | 2009-04-27 | 6.222 | 2,904,993 | +4,214 | 0.29% | 18,076,069 |
| 2009-04-27 | 2009-04-23 | 6.550 | 2,900,779 | +7,023 | 0.29% | 18,999,840 |
| 2009-04-24 | 2009-04-22 | 6.379 | 2,893,756 | +14,046 | 0.29% | 18,459,392 |
| 2009-04-21 | 2009-04-17 | 6.593 | 2,879,710 | +70,230 | 0.29% | 18,984,852 |
| 2009-04-06 | 2009-04-02 | 6.052 | 2,809,480 | -8,428 | 0.28% | 17,001,700 |
| 2009-04-01 | 2009-03-30 | 5.923 | 2,817,908 | +8,428 | 0.28% | 16,691,586 |
| 2009-03-30 | 2009-03-26 | 5.952 | 2,809,480 | -4,214 | 0.28% | 16,721,672 |
| 2009-03-23 | 2009-03-19 | 5.952 | 2,813,694 | -14,046 | 0.28% | 16,746,753 |
| 2009-03-19 | 2009-03-17 | 5.966 | 2,827,740 | -28,092 | 0.28% | 16,870,617 |
| 2009-03-18 | 2009-03-16 | 5.624 | 2,855,832 | +61,803 | 0.29% | 16,062,281 |
| 2009-03-17 | 2009-03-13 | 5.411 | 2,794,029 | +28,092 | 0.28% | 15,117,918 |
| 2009-02-26 | 2009-02-24 | 5.696 | 2,765,937 | -7,023 | 0.28% | 15,753,598 |
| 2009-02-25 | 2009-02-23 | 5.211 | 2,772,960 | -63,207 | 0.28% | 14,451,142 |
| 2009-02-23 | 2009-02-19 | 4.628 | 2,836,167 | -8,428 | 0.29% | 13,124,798 |
| 2009-02-19 | 2009-02-17 | 4.414 | 2,844,595 | -14,046 | 0.29% | 12,556,240 |
| 2009-02-17 | 2009-02-13 | 4.229 | 2,858,641 | +4,214 | 0.29% | 12,089,088 |
| 2009-02-11 | 2009-02-09 | 3.916 | 2,854,427 | -7,023 | 0.29% | 11,177,099 |
| 2009-01-14 | 2009-01-12 | 3.773 | 2,861,450 | -7,023 | 0.29% | 10,797,159 |
| 2009-01-13 | 2009-01-09 | 3.816 | 2,868,473 | +70,230 | 0.29% | 10,946,191 |
| 2009-01-09 | 2009-01-07 | 3.958 | 2,798,243 | +7,023 | 0.28% | 11,076,631 |
| 2009-01-07 | 2009-01-05 | 4.129 | 2,791,220 | -7,023 | 0.28% | 11,525,759 |
| 2009-01-05 | 2008-12-31 | 3.973 | 2,798,243 | -14,046 | 0.28% | 11,116,475 |
| 2008-12-29 | 2008-12-22 | 3.788 | 2,812,289 | +7,023 | 0.28% | 10,651,703 |
| 2008-12-23 | 2008-12-19 | 3.916 | 2,805,266 | -8,428 | 0.28% | 10,984,599 |
| 2008-12-18 | 2008-12-16 | 3.560 | 2,813,694 | +15,451 | 0.28% | 10,016,001 |
| 2008-12-17 | 2008-12-15 | 3.631 | 2,798,243 | +7,023 | 0.28% | 10,160,219 |
| 2008-12-15 | 2008-12-11 | 3.716 | 2,791,220 | +7,023 | 0.28% | 10,373,183 |
| 2008-12-05 | 2008-12-03 | 3.147 | 2,784,197 | -9,832 | 0.28% | 8,761,323 |
| 2008-11-11 | 2008-11-07 | 3.133 | 2,794,029 | +2,794,029 | 0.28% | 8,752,479 |
| 2008-11-04 | 2008-10-31 | 2.891 | 0 | -2,794,029 | ||
| 2008-10-29 | 2008-10-27 | 2.421 | 2,794,029 | -2,810 | 1.41% | 6,763,279 |
| 2008-10-28 | 2008-10-24 | 2.705 | 2,796,839 | -98,322 | 1.41% | 7,566,561 |
| 2008-10-24 | 2008-10-22 | 3.275 | 2,895,161 | -14,046 | 1.46% | 9,481,521 |
| 2008-10-13 | 2008-10-09 | 3.802 | 2,909,207 | +647,099 | 1.46% | 11,060,210 |
| 2008-09-30 | 2008-09-26 | 3.275 | 2,262,108 | +14,046 | 1.14% | 7,408,301 |
| 2008-09-24 | 2008-09-22 | 3.588 | 2,248,062 | +451,579 | 1.13% | 8,066,522 |
| 2008-08-05 | 2008-08-01 | 8.971 | 1,796,483 | -35,115 | 0.90% | 16,115,402 |
| 2008-08-04 | 2008-07-31 | 8.899 | 1,831,598 | +4,214 | 0.92% | 16,300,002 |
| 2008-08-01 | 2008-07-30 | 8.672 | 1,827,384 | +50,566 | 0.92% | 15,846,180 |
| 2008-07-25 | 2008-07-23 | 8.543 | 1,776,818 | +30,901 | 0.89% | 15,179,996 |
| 2008-07-23 | 2008-07-21 | 8.543 | 1,745,917 | +210,690 | 0.88% | 14,915,998 |
| 2008-06-16 | 2008-06-12 | 9.383 | 1,535,227 | +2,809 | 0.77% | 14,405,737 |
| 2008-06-13 | 2008-06-11 | 9.910 | 1,532,418 | -26,687 | 0.77% | 15,186,719 |
| 2008-06-12 | 2008-06-10 | 9.682 | 1,559,105 | -8,428 | 0.78% | 15,095,995 |
| 2008-06-06 | 2008-06-04 | 10.679 | 1,567,533 | -2,809 | 0.79% | 16,739,999 |
| 2008-05-29 | 2008-05-27 | 11.320 | 1,570,342 | +2,809 | 0.79% | 17,776,197 |
| 2008-05-26 | 2008-05-22 | 12.103 | 1,567,533 | -7,023 | 0.79% | 18,971,999 |
| 2008-05-08 | 2008-05-06 | 12.644 | 1,574,556 | -35,115 | 0.79% | 19,908,959 |
| 2008-05-07 | 2008-05-05 | 12.488 | 1,609,671 | -1,405 | 0.81% | 20,100,839 |
| 2008-05-06 | 2008-05-02 | 12.744 | 1,611,076 | -1,404 | 0.81% | 20,531,304 |
| 2008-04-29 | 2008-04-25 | 11.961 | 1,612,480 | +68,825 | 0.81% | 19,286,397 |
| 2008-04-28 | 2008-04-24 | 11.534 | 1,543,655 | +82,871 | 0.78% | 17,803,801 |
| 2008-04-25 | 2008-04-23 | 11.035 | 1,460,784 | +2,810 | 0.74% | 16,120,005 |
| 2008-04-24 | 2008-04-22 | 11.220 | 1,457,974 | +7,023 | 0.73% | 16,358,876 |
| 2008-04-17 | 2008-04-15 | 11.961 | 1,450,951 | -703 | 0.73% | 17,354,396 |
| 2008-04-07 | 2008-04-02 | 13.954 | 1,451,654 | -7,023 | 0.73% | 20,256,605 |
| 2008-04-03 | 2008-04-01 | 14.068 | 1,458,677 | -7,023 | 0.73% | 20,520,765 |
| 2008-04-02 | 2008-03-31 | 13.669 | 1,465,700 | -22,473 | 0.74% | 20,035,205 |
| 2008-04-01 | 2008-03-28 | 13.926 | 1,488,173 | +66,016 | 0.75% | 20,723,817 |
| 2008-03-31 | 2008-03-27 | 14.025 | 1,422,157 | -9,832 | 0.72% | 19,946,250 |
| 2008-03-27 | 2008-03-25 | 13.242 | 1,431,989 | -9,130 | 0.72% | 18,962,697 |
| 2008-03-26 | 2008-03-20 | 12.075 | 1,441,119 | -7,323,582 | 0.73% | 17,400,958 |
| 2008-03-10 | 2008-03-06 | 8.779 | 8,764,701 | +7,888,231 | 4.41% | 76,943,094 |
| 2008-03-07 | 2008-03-05 | 9.200 | 876,470 | -1,038,951 | 0.44% | 8,063,635 |
| 2008-03-06 | 2008-03-04 | 8.568 | 1,915,421 | -95,401 | 0.48% | 16,411,437 |
| 2008-03-05 | 2008-03-03 | 8.147 | 2,010,822 | +17,086 | 0.50% | 16,381,518 |
| 2008-03-04 | 2008-02-29 | 7.093 | 1,993,736 | +4,842 | 0.50% | 14,142,023 |
| 2008-03-03 | 2008-02-28 | 6.461 | 1,988,894 | +86,857 | 0.50% | 12,850,558 |
| 2008-02-29 | 2008-02-27 | 6.391 | 1,902,037 | -23,352 | 0.47% | 12,155,781 |
| 2008-02-28 | 2008-02-26 | 6.461 | 1,925,389 | -132,707 | 0.48% | 12,440,242 |
| 2008-02-27 | 2008-02-25 | 5.408 | 2,058,096 | -46,988 | 0.51% | 11,129,583 |
| 2008-02-26 | 2008-02-22 | 5.337 | 2,105,084 | -382,743 | 0.52% | 11,235,840 |
| 2008-02-25 | 2008-02-21 | 5.337 | 2,487,827 | -556,742 | 0.62% | 13,278,723 |
| 2008-02-22 | 2008-02-20 | 5.267 | 3,044,569 | -346,860 | 0.76% | 16,036,501 |
| 2008-02-21 | 2008-02-19 | 5.337 | 3,391,429 | -649,296 | 0.84% | 18,101,679 |
| 2008-02-20 | 2008-02-18 | 5.408 | 4,040,725 | -170,297 | 1.01% | 21,851,062 |
| 2008-02-19 | 2008-02-15 | 5.057 | 4,211,022 | -1,112,346 | 1.05% | 21,293,278 |
| 2008-02-18 | 2008-02-14 | 2.416 | 5,323,368 | -7,119 | 1.33% | 12,860,784 |
| 2008-02-15 | 2008-02-13 | 2.578 | 5,330,487 | -13,109,280 | 1.33% | 13,743,730 |
| 2008-02-14 | 2008-02-12 | 2.355 | 18,439,767 | +14,777 | 1.33% | 43,425,760 |
| 2008-01-29 | 2008-01-25 | 2.233 | 18,424,990 | +12,807 | 1.33% | 41,146,600 |
| 2008-01-28 | 2008-01-24 | 2.010 | 18,412,183 | +14,777 | 1.33% | 37,006,199 |
| 2008-01-24 | 2008-01-22 | 1.827 | 18,397,406 | -66,004 | 1.33% | 33,615,000 |
| 2008-01-22 | 2008-01-18 | 2.396 | 18,463,410 | -2,462,839 | 1.33% | 44,231,119 |
| 2008-01-11 | 2008-01-09 | 2.781 | 20,926,249 | +24,628 | 1.51% | 58,203,079 |
| 2008-01-09 | 2008-01-07 | 2.761 | 20,901,621 | +14,777 | 1.51% | 57,710,241 |
| 2008-01-08 | 2008-01-04 | 2.741 | 20,886,844 | +20,688 | 1.51% | 57,245,401 |
| 2008-01-07 | 2008-01-03 | 2.700 | 20,866,156 | +531,973 | 1.51% | 56,341,460 |
| 2008-01-03 | 2007-12-31 | 2.822 | 20,334,183 | -389,128 | 1.47% | 57,381,981 |
| 2008-01-02 | 2007-12-27 | 2.802 | 20,723,311 | -4,926 | 1.50% | 58,059,359 |
| 2007-12-28 | 2007-12-24 | 2.822 | 20,728,237 | +3,349,461 | 1.50% | 58,493,980 |
| 2007-12-18 | 2007-12-14 | 2.741 | 17,378,776 | +1,970 | 1.26% | 47,630,700 |
| 2007-12-14 | 2007-12-12 | 2.984 | 17,376,806 | -344,797 | 1.26% | 51,858,661 |
| 2007-12-13 | 2007-12-11 | 3.005 | 17,721,603 | -139,890 | 1.29% | 53,247,439 |
| 2007-12-11 | 2007-12-07 | 3.025 | 17,861,493 | -14,777 | 1.30% | 54,030,381 |
| 2007-12-10 | 2007-12-06 | 3.086 | 17,876,270 | -197,027 | 1.30% | 55,163,841 |
| 2007-12-07 | 2007-12-05 | 2.964 | 18,073,297 | -221,655 | 1.31% | 53,570,321 |
| 2007-12-06 | 2007-12-04 | 2.923 | 18,294,952 | +507,345 | 1.33% | 53,484,480 |
| 2007-12-05 | 2007-12-03 | 2.822 | 17,787,607 | +58,123 | 1.29% | 50,195,679 |
| 2007-12-04 | 2007-11-30 | 2.944 | 17,729,484 | -83,737 | 1.29% | 52,191,299 |
| 2007-12-03 | 2007-11-29 | 2.842 | 17,813,221 | +940,805 | 1.29% | 50,629,600 |
| 2007-11-30 | 2007-11-28 | 2.802 | 16,872,416 | -57,138 | 1.22% | 47,270,519 |
| 2007-11-20 | 2007-11-16 | 3.066 | 16,929,554 | -49,257 | 1.23% | 51,898,699 |
| 2007-11-19 | 2007-11-15 | 3.106 | 16,978,811 | +12,807 | 1.23% | 52,739,100 |
| 2007-11-16 | 2007-11-14 | 3.187 | 16,966,004 | -281,749 | 1.23% | 54,077,079 |
| 2007-11-15 | 2007-11-13 | 2.944 | 17,247,753 | -817,663 | 1.25% | 50,773,200 |
| 2007-11-14 | 2007-11-12 | 3.045 | 18,065,416 | -18,717 | 1.31% | 55,014,001 |
| 2007-11-13 | 2007-11-09 | 3.167 | 18,084,133 | -240,373 | 1.31% | 57,273,840 |
| 2007-11-12 | 2007-11-08 | 3.167 | 18,324,506 | -103,439 | 1.33% | 58,035,119 |
| 2007-11-09 | 2007-11-07 | 3.045 | 18,427,945 | -42,361 | 1.34% | 56,117,999 |
| 2007-11-08 | 2007-11-06 | 3.106 | 18,470,306 | +378,292 | 1.34% | 57,371,939 |
| 2007-11-07 | 2007-11-05 | 3.187 | 18,092,014 | -133,979 | 1.31% | 57,666,099 |
| 2007-11-06 | 2007-11-02 | 3.066 | 18,225,993 | -116,246 | 1.32% | 55,873,021 |
| 2007-11-05 | 2007-11-01 | 2.883 | 18,342,239 | -730,970 | 1.33% | 52,877,961 |
| 2007-11-02 | 2007-10-31 | 2.639 | 19,073,209 | -144,815 | 1.39% | 50,338,599 |
| 2007-10-31 | 2007-10-29 | 2.599 | 19,218,024 | -93,588 | 1.40% | 49,940,480 |
| 2007-10-30 | 2007-10-26 | 2.660 | 19,311,612 | +19,703 | 1.40% | 51,359,860 |
| 2007-10-29 | 2007-10-25 | 2.660 | 19,291,909 | -39,406 | 1.40% | 51,307,459 |
| 2007-10-26 | 2007-10-24 | 2.599 | 19,331,315 | -4,925 | 1.40% | 50,234,881 |
| 2007-10-24 | 2007-10-22 | 2.538 | 19,336,240 | -4,926 | 1.41% | 49,069,999 |
| 2007-10-23 | 2007-10-18 | 2.538 | 19,341,166 | -54,183 | 1.41% | 49,082,500 |
| 2007-10-22 | 2007-10-17 | 2.599 | 19,395,349 | -24,628 | 1.41% | 50,401,281 |
| 2007-10-18 | 2007-10-16 | 2.436 | 19,419,977 | -64,034 | 1.41% | 47,311,200 |
| 2007-10-17 | 2007-10-15 | 2.660 | 19,484,011 | +1,958,450 | 1.42% | 51,818,361 |
| 2007-10-16 | 2007-10-12 | 2.071 | 17,525,561 | +15,762 | 1.27% | 36,291,599 |
| 2007-10-15 | 2007-10-11 | 1.929 | 17,509,799 | -312,288 | 1.27% | 33,770,600 |
| 2007-10-12 | 2007-10-10 | 1.949 | 17,822,087 | -73,885 | 1.30% | 34,734,720 |
| 2007-10-11 | 2007-10-09 | 1.929 | 17,895,972 | +3,940 | 1.30% | 34,515,400 |
| 2007-10-10 | 2007-10-08 | 1.969 | 17,892,032 | -29,554 | 1.30% | 35,234,281 |
| 2007-10-09 | 2007-10-05 | 1.990 | 17,921,586 | +24,629 | 1.30% | 35,656,320 |
| 2007-10-08 | 2007-10-04 | 2.091 | 17,896,957 | -1,108,278 | 1.30% | 37,424,019 |
| 2007-10-05 | 2007-10-03 | 2.010 | 19,005,235 | +21,673 | 1.38% | 38,198,160 |
| 2007-10-04 | 2007-10-02 | 2.010 | 18,983,562 | -246,284 | 1.38% | 38,154,600 |
| 2007-10-03 | 2007-09-28 | 1.969 | 19,229,846 | -320,169 | 1.40% | 37,868,800 |
| 2007-10-02 | 2007-09-27 | 2.010 | 19,550,015 | -128,067 | 1.42% | 39,293,100 |
| 2007-09-28 | 2007-09-25 | 1.990 | 19,678,082 | -423,609 | 1.43% | 39,150,999 |
| 2007-09-27 | 2007-09-24 | 2.010 | 20,101,691 | -994,001 | 1.46% | 40,401,901 |
| 2007-09-25 | 2007-09-21 | 2.071 | 21,095,692 | +24,628 | 1.53% | 43,684,559 |
| 2007-09-24 | 2007-09-20 | 2.091 | 21,071,064 | -137,919 | 1.53% | 44,061,340 |
| 2007-09-19 | 2007-09-17 | 2.132 | 21,208,983 | -247,932 | 1.54% | 45,218,874 |
| 2007-09-18 | 2007-09-14 | 2.213 | 21,456,915 | +24,859 | 1.55% | 47,473,800 |
| 2007-09-17 | 2007-09-13 | 2.213 | 21,432,056 | -218,756 | 1.54% | 47,418,799 |
| 2007-09-14 | 2007-09-12 | 1.991 | 21,650,812 | -4,971 | 1.56% | 43,112,520 |
| 2007-09-13 | 2007-09-11 | 2.011 | 21,655,783 | -43,752 | 1.56% | 43,557,999 |
| 2007-09-12 | 2007-09-10 | 2.031 | 21,699,535 | -298,302 | 1.56% | 44,082,461 |
| 2007-09-11 | 2007-09-07 | 2.072 | 21,997,837 | +34,802 | 1.58% | 45,573,379 |
| 2007-09-10 | 2007-09-06 | 2.132 | 21,963,035 | -24,859 | 1.58% | 46,826,559 |
| 2007-09-07 | 2007-09-05 | 2.112 | 21,987,894 | -75,570 | 1.58% | 46,437,300 |
| 2007-09-05 | 2007-09-03 | 2.092 | 22,063,464 | -101,423 | 1.59% | 46,153,120 |
| 2007-09-04 | 2007-08-31 | 2.092 | 22,164,887 | -19,887 | 1.60% | 46,365,280 |
| 2007-09-03 | 2007-08-30 | 2.052 | 22,184,774 | +19,887 | 1.60% | 45,514,441 |
| 2007-08-31 | 2007-08-29 | 2.052 | 22,164,887 | +6,961 | 1.60% | 45,473,640 |
| 2007-08-29 | 2007-08-27 | 2.192 | 22,157,926 | -134,237 | 1.60% | 48,579,119 |
| 2007-08-28 | 2007-08-24 | 2.152 | 22,292,163 | +59,661 | 1.61% | 47,976,661 |
| 2007-08-27 | 2007-08-23 | 2.112 | 22,232,502 | +537,939 | 1.61% | 46,953,900 |
| 2007-08-24 | 2007-08-22 | 2.192 | 21,694,563 | +436,516 | 1.57% | 47,563,240 |
| 2007-08-23 | 2007-08-21 | 2.011 | 21,258,047 | +510,098 | 1.54% | 42,758,001 |
| 2007-08-22 | 2007-08-20 | 2.072 | 20,747,949 | +413,647 | 1.50% | 42,983,960 |
| 2007-08-21 | 2007-08-17 | 2.132 | 20,334,302 | -2,430,173 | 1.47% | 43,353,999 |
| 2007-08-20 | 2007-08-16 | 2.172 | 22,764,475 | -1,889,251 | 1.64% | 49,451,039 |
| 2007-08-17 | 2007-08-15 | 2.132 | 24,653,726 | -18,892 | 1.78% | 52,563,280 |
| 2007-08-16 | 2007-08-14 | 2.253 | 24,672,618 | +123,298 | 1.78% | 55,581,119 |
| 2007-08-14 | 2007-08-10 | 2.253 | 24,549,320 | -24,858 | 1.77% | 55,303,360 |
| 2007-08-13 | 2007-08-09 | 2.373 | 24,574,178 | +64,632 | 1.77% | 58,325,039 |
| 2007-08-10 | 2007-08-08 | 2.414 | 24,509,546 | +192,902 | 1.77% | 59,157,599 |
| 2007-08-09 | 2007-08-07 | 2.454 | 24,316,644 | -9,943 | 1.76% | 59,670,201 |
| 2007-08-08 | 2007-08-06 | 2.514 | 24,326,587 | -14,915 | 1.76% | 61,162,499 |
| 2007-08-07 | 2007-08-03 | 2.615 | 24,341,502 | -217,761 | 1.76% | 63,647,999 |
| 2007-08-06 | 2007-08-02 | 2.595 | 24,559,263 | -2,081,159 | 1.77% | 63,723,419 |
| 2007-08-03 | 2007-08-01 | 2.434 | 26,640,422 | +25,853 | 1.92% | 64,836,640 |
| 2007-08-01 | 2007-07-30 | 2.394 | 26,614,569 | -39,774 | 1.92% | 63,703,080 |
| 2007-07-31 | 2007-07-27 | 2.353 | 26,654,343 | +4,972 | 1.92% | 62,726,040 |
| 2007-07-30 | 2007-07-26 | 2.394 | 26,649,371 | -84,519 | 1.93% | 63,786,380 |
| 2007-07-27 | 2007-07-25 | 2.373 | 26,733,890 | -1,306,566 | 1.93% | 63,450,960 |
| 2007-07-26 | 2007-07-24 | 2.454 | 28,040,456 | -527,996 | 2.03% | 68,808,000 |
| 2007-07-25 | 2007-07-23 | 2.474 | 28,568,452 | -3,808,331 | 2.07% | 70,678,260 |
| 2007-07-24 | 2007-07-20 | 2.474 | 32,376,783 | -357,964 | 2.34% | 80,100,059 |
| 2007-07-23 | 2007-07-19 | 2.414 | 32,734,747 | -225,715 | 2.37% | 79,010,401 |
| 2007-07-20 | 2007-07-18 | 2.514 | 32,960,462 | +2,863,706 | 2.38% | 82,869,999 |
| 2007-07-19 | 2007-07-17 | 2.695 | 30,096,756 | +206,823 | 2.18% | 81,118,239 |
| 2007-07-17 | 2007-07-13 | 2.856 | 29,889,933 | +448,448 | 2.16% | 85,370,400 |
| 2007-07-16 | 2007-07-12 | 2.776 | 29,441,485 | +238,643 | 2.13% | 81,720,841 |
| 2007-07-13 | 2007-07-11 | 2.796 | 29,202,842 | +1,011,246 | 2.11% | 81,645,819 |
| 2007-07-12 | 2007-07-10 | 2.836 | 28,191,596 | +208,812 | 2.04% | 79,952,639 |
| 2007-07-11 | 2007-07-09 | 2.856 | 27,982,784 | +115,343 | 2.02% | 79,923,279 |
| 2007-07-10 | 2007-07-06 | 2.836 | 27,867,441 | +34,802 | 2.02% | 79,033,321 |
| 2007-07-09 | 2007-07-05 | 2.876 | 27,832,639 | +412,653 | 2.01% | 80,054,261 |
| 2007-07-06 | 2007-07-04 | 2.957 | 27,419,986 | +2,037,407 | 1.98% | 81,073,439 |
| 2007-07-05 | 2007-07-03 | 2.937 | 25,382,579 | -53,694 | 1.84% | 74,538,840 |
| 2007-07-04 | 2007-06-29 | 2.856 | 25,436,273 | +549,871 | 1.84% | 72,650,039 |
| 2007-07-03 | 2007-06-28 | 2.896 | 24,886,402 | +328,133 | 1.80% | 72,080,640 |
| 2007-06-29 | 2007-06-27 | 2.836 | 24,558,269 | -69,604 | 1.78% | 69,648,360 |
| 2007-06-28 | 2007-06-26 | 2.977 | 24,627,873 | -1,483,559 | 1.79% | 73,313,280 |
| 2007-06-27 | 2007-06-25 | 2.876 | 26,111,432 | -878,999 | 1.90% | 75,103,600 |
| 2007-06-26 | 2007-06-22 | 3.198 | 26,990,431 | 1.96% | 86,317,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy